Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-10,00:00:00.000,314,11080407,-795,0,1668038399,13037.919462319995,195.86212091999914,54489.21381048 2022-11-10,00:00:01.000,314,11080371,-795,0,1668038400,13037.899253389995,195.8832683100045,54489.17887488001 2022-11-10,00:00:02.000,314,11080393,-795,0,1668038401,13037.811681359999,195.8339244000017,54488.70375072001 2022-11-10,00:00:03.000,314,11080386,-795,0,1668038402,13037.818417669994,195.87621917999786,54489.02515824 2022-11-10,00:00:04.000,314,11080397,-795,0,1668038403,13037.91272601,195.87621917999786,54489.19983624 2022-11-10,00:00:05.000,314,11080326,-795,0,1668038404,13037.92619862999,195.86212091999914,54489.17188776 2022-11-10,00:00:06.000,314,11080409,-795,0,1668038405,13037.92619862999,195.8691700499985,54489.12996504001 2022-11-10,00:00:07.000,314,11080388,-795,0,1668038406,13037.82515397999,195.86212091999914,54488.96227416001 2022-11-10,00:00:08.000,314,11080390,-795,0,1668038407,13037.919462319995,195.87621917999786,54488.9762484 2022-11-10,00:00:09.000,314,11080408,-795,0,1668038408,13037.92619862999,195.84097353000107,54489.17188776 2022-11-10,00:00:10.000,314,11080411,-795,0,1668038409,13037.93293494,195.8691700499985,54489.07406808 2022-11-10,00:00:11.000,314,11080423,-795,0,1668038410,13037.92619862999,195.89031744000386,54489.12297792 2022-11-10,00:00:12.000,314,11080382,-795,0,1668038411,13037.93293494,195.89736657000321,54489.10900368001 2022-11-10,00:00:13.000,314,11080340,-795,0,1668038412,13037.89251708,195.89736657000321,54489.03214536 2022-11-10,00:00:14.000,314,11080393,-795,0,1668038413,13037.85209922,195.85507178999978,54489.02515824 2022-11-10,00:00:15.000,314,11080333,-795,0,1668038414,13037.86557183999,195.90441570000257,54489.06009384001 2022-11-10,00:00:16.000,314,11080381,-795,0,1668038415,13037.93293494,195.87621917999786,54489.12996504001 2022-11-10,00:00:17.000,314,11080339,-795,0,1668038416,13037.88578076999,195.87621917999786,54489.136952160006 2022-11-10,00:00:18.000,314,11080392,-795,0,1668038417,13037.93293494,195.89736657000321,54489.08804232001 2022-11-10,00:00:19.000,314,11080420,-795,0,1668038418,13037.92619862999,195.90441570000257,54489.07406808 2022-11-10,00:00:20.000,314,11080390,-795,0,1668038419,13037.92619862999,195.89736657000321,54489.24175896 2022-11-10,00:00:21.000,314,11080363,-795,0,1668038420,13037.87230815,195.8832683100045,54489.1509264 2022-11-10,00:00:22.000,314,11080373,-795,0,1668038421,13037.88578076999,195.90441570000257,54489.06009384001 2022-11-10,00:00:23.000,314,11080383,-795,0,1668038422,13037.899253389995,195.9185139600013,54489.07406808 2022-11-10,00:00:24.000,314,11080413,-795,0,1668038423,13037.95314387,195.87621917999786,54489.17887488001 2022-11-10,00:00:25.000,314,11080407,-795,0,1668038424,13037.90598969999,195.90441570000257,54489.185862000006 2022-11-10,00:00:26.000,314,11080381,-795,0,1668038425,13037.93293494,195.89736657000321,54489.10201656 2022-11-10,00:00:27.000,314,11080388,-795,0,1668038426,13037.88578076999,195.9185139600013,54489.15791352001 2022-11-10,00:00:28.000,314,11080396,-795,0,1668038427,13037.91272601,195.89736657000321,54489.24175896 2022-11-10,00:00:29.000,314,11080339,-795,0,1668038428,13037.919462319995,195.92556309000065,54489.136952160006 2022-11-10,00:00:30.000,314,11080400,-795,0,1668038429,13038.00703434999,195.89736657000321,54489.17188776 2022-11-10,00:00:31.000,314,11080379,-795,0,1668038430,13037.9733528,195.89736657000321,54489.14393928 2022-11-10,00:00:32.000,314,11080416,-795,0,1668038431,13037.959880179995,195.91146483000193,54489.01118400001 2022-11-10,00:00:33.000,314,11080404,-795,0,1668038432,13037.94640755999,195.90441570000257,54489.03214536 2022-11-10,00:00:34.000,314,11080463,-795,0,1668038433,13037.98682541999,195.9185139600013,54489.304643040006 2022-11-10,00:00:35.000,314,11080401,-795,0,1668038434,13038.03397959,195.89736657000321,54489.24175896 2022-11-10,00:00:36.000,314,11080365,-795,0,1668038435,13038.040715899995,195.9185139600013,54489.283681680005 2022-11-10,00:00:37.000,314,11080375,-795,0,1668038436,13038.03397959,195.9185139600013,54489.24175896 2022-11-10,00:00:38.000,314,11080417,-795,0,1668038437,13038.00703434999,195.90441570000257,54489.00419688 2022-11-10,00:00:39.000,314,11080413,-795,0,1668038438,13037.95314387,195.90441570000257,54488.93432568 2022-11-10,00:00:40.000,314,11080396,-795,0,1668038439,13037.99356173,195.90441570000257,54489.018171120006 2022-11-10,00:00:41.000,314,11080381,-795,0,1668038440,13037.980089109995,195.90441570000257,54489.26272032 2022-11-10,00:00:42.000,314,11080409,-795,0,1668038441,13037.94640755999,195.90441570000257,54489.1509264 2022-11-10,00:00:43.000,314,11080398,-795,0,1668038442,13037.94640755999,195.8691700499985,54489.0461196 2022-11-10,00:00:44.000,314,11080359,-795,0,1668038443,13038.04745220999,195.8832683100045,54489.17188776 2022-11-10,00:00:45.000,314,11080388,-795,0,1668038444,13038.01377066,195.9185139600013,54489.17188776 2022-11-10,00:00:46.000,314,11080403,-795,0,1668038445,13037.93293494,195.93966134999937,54489.10900368001 2022-11-10,00:00:47.000,314,11080398,-795,0,1668038446,13037.89251708,195.89031744000386,54489.067080960005 2022-11-10,00:00:48.000,314,11080382,-795,0,1668038447,13037.88578076999,195.91146483000193,54488.969261280006 2022-11-10,00:00:49.000,314,11080423,-795,0,1668038448,13037.88578076999,195.91146483000193,54489.00419688 2022-11-10,00:00:50.000,314,11080386,-795,0,1668038449,13037.96661648999,195.9185139600013,54489.10201656 2022-11-10,00:00:51.000,314,11080390,-795,0,1668038450,13037.94640755999,195.9185139600013,54489.09502944 2022-11-10,00:00:52.000,314,11080400,-795,0,1668038451,13037.939671249995,195.93261222,54488.99022264001 2022-11-10,00:00:53.000,314,11080381,-795,0,1668038452,13037.939671249995,195.9185139600013,54489.07406808 2022-11-10,00:00:54.000,314,11080380,-795,0,1668038453,13037.86557183999,195.90441570000257,54488.87842872 2022-11-10,00:00:55.000,314,11080420,-795,0,1668038454,13037.919462319995,195.84802266000042,54488.85746736 2022-11-10,00:00:56.000,314,11080423,-795,0,1668038455,13037.83189029,195.819826140003,54488.57798256 2022-11-10,00:00:57.000,314,11080338,-795,0,1668038456,13037.86557183999,195.69294179999997,54488.50112424 2022-11-10,00:00:58.000,314,11080412,-795,0,1668038457,13037.94640755999,195.61540136999974,54488.43824016001 2022-11-10,00:00:59.000,314,11080387,-795,0,1668038458,13038.10807899999,195.6083522400004,54488.58496968001 2022-11-10,00:01:00.000,314,11080441,-795,0,1668038459,13038.209123649991,195.7352365800034,54488.633879520006 2022-11-10,00:01:01.000,314,11080367,-795,0,1668038460,13038.182178409996,195.7704822300002,54488.62689240001 2022-11-10,00:01:02.000,314,11080370,-795,0,1668038461,13038.07439745,195.93966134999937,54488.71073784 2022-11-10,00:01:03.000,314,11080335,-795,0,1668038462,13037.980089109995,195.9185139600013,54488.6967636 2022-11-10,00:01:04.000,314,11080422,-795,0,1668038463,13037.95314387,195.96080874000472,54488.72471208001 2022-11-10,00:01:05.000,314,11080427,-795,0,1668038464,13037.939671249995,195.93966134999937,54488.87842872 2022-11-10,00:01:06.000,314,11080401,-795,0,1668038465,13037.96661648999,195.93966134999937,54489.07406808 2022-11-10,00:01:07.000,314,11080386,-795,0,1668038466,13037.9733528,195.93261222,54489.07406808 2022-11-10,00:01:08.000,314,11080446,-795,0,1668038467,13037.99356173,195.9537596099981,54489.14393928 2022-11-10,00:01:09.000,314,11080339,-795,0,1668038468,13037.939671249995,195.92556309000065,54489.07406808 2022-11-10,00:01:10.000,314,11080369,-795,0,1668038469,13037.92619862999,195.9537596099981,54489.14393928 2022-11-10,00:01:11.000,314,11080393,-795,0,1668038470,13037.92619862999,195.93261222,54489.09502944 2022-11-10,00:01:12.000,314,11080410,-795,0,1668038471,13037.919462319995,195.93966134999937,54489.03913248001 2022-11-10,00:01:13.000,314,11080378,-795,0,1668038472,13037.87230815,195.9185139600013,54489.01118400001 2022-11-10,00:01:14.000,314,11080400,-795,0,1668038473,13037.879044459994,195.93966134999937,54489.0810552 2022-11-10,00:01:15.000,314,11080441,-795,0,1668038474,13037.93293494,195.89736657000321,54489.283681680005 2022-11-10,00:01:16.000,314,11080403,-795,0,1668038475,13037.939671249995,195.93261222,54489.25573320001 2022-11-10,00:01:17.000,314,11080378,-795,0,1668038476,13037.939671249995,195.9185139600013,54489.24175896 2022-11-10,00:01:18.000,314,11080407,-795,0,1668038477,13037.86557183999,195.9537596099981,54489.0810552 2022-11-10,00:01:19.000,314,11080395,-795,0,1668038478,13037.899253389995,195.92556309000065,54489.14393928 2022-11-10,00:01:20.000,314,11080354,-795,0,1668038479,13037.90598969999,195.94671047999873,54489.115990800005 2022-11-10,00:01:21.000,314,11080434,-795,0,1668038480,13037.9733528,195.96080874000472,54489.26272032 2022-11-10,00:01:22.000,314,11080420,-795,0,1668038481,13037.90598969999,195.93261222,54489.283681680005 2022-11-10,00:01:23.000,314,11080377,-795,0,1668038482,13037.89251708,195.93261222,54489.12297792 2022-11-10,00:01:24.000,314,11080404,-795,0,1668038483,13037.87230815,195.91146483000193,54489.0461196 2022-11-10,00:01:25.000,314,11080386,-795,0,1668038484,13037.93293494,195.9185139600013,54489.185862000006 2022-11-10,00:01:26.000,314,11080426,-795,0,1668038485,13037.899253389995,195.9185139600013,54489.136952160006 2022-11-10,00:01:27.000,314,11080390,-795,0,1668038486,13037.86557183999,195.89736657000321,54489.05310672 2022-11-10,00:01:28.000,314,11080387,-795,0,1668038487,13037.87230815,195.94671047999873,54488.98323552 2022-11-10,00:01:29.000,314,11080388,-795,0,1668038488,13037.89251708,195.89031744000386,54488.98323552 2022-11-10,00:01:30.000,314,11080379,-795,0,1668038489,13037.92619862999,195.92556309000065,54489.15791352001 2022-11-10,00:01:31.000,314,11080366,-795,0,1668038490,13037.9733528,195.91146483000193,54489.17188776 2022-11-10,00:01:32.000,314,11080385,-795,0,1668038491,13037.959880179995,195.93261222,54489.08804232001 2022-11-10,00:01:33.000,314,11080408,-795,0,1668038492,13037.939671249995,195.92556309000065,54489.02515824 2022-11-10,00:01:34.000,314,11080374,-795,0,1668038493,13037.94640755999,195.93261222,54489.02515824 2022-11-10,00:01:35.000,314,11080412,-795,0,1668038494,13037.939671249995,195.9185139600013,54489.067080960005 2022-11-10,00:01:36.000,314,11080444,-795,0,1668038495,13037.919462319995,195.93966134999937,54489.03214536 2022-11-10,00:01:37.000,314,11080407,-795,0,1668038496,13037.90598969999,195.93966134999937,54488.899390080005 2022-11-10,00:01:38.000,314,11080423,-795,0,1668038497,13037.919462319995,195.96785787000408,54488.969261280006 2022-11-10,00:01:39.000,314,11080409,-795,0,1668038498,13037.939671249995,195.9537596099981,54489.00419688 2022-11-10,00:01:40.000,314,11080444,-795,0,1668038499,13037.95314387,195.93966134999937,54488.82253176001 2022-11-10,00:01:41.000,314,11080388,-795,0,1668038500,13037.939671249995,195.99605439000152,54489.115990800005 2022-11-10,00:01:42.000,314,11080400,-795,0,1668038501,13037.919462319995,195.97490700000344,54489.2207976 2022-11-10,00:01:43.000,314,11080399,-795,0,1668038502,13037.93293494,195.9537596099981,54489.03214536 2022-11-10,00:01:44.000,314,11080413,-795,0,1668038503,13037.919462319995,195.9819561300028,54488.82253176001 2022-11-10,00:01:45.000,314,11080401,-795,0,1668038504,13037.94640755999,195.96080874000472,54489.05310672 2022-11-10,00:01:46.000,314,11080417,-795,0,1668038505,13037.94640755999,195.97490700000344,54489.10201656 2022-11-10,00:01:47.000,314,11080411,-795,0,1668038506,13037.96661648999,195.9819561300028,54489.06009384001 2022-11-10,00:01:48.000,314,11080401,-795,0,1668038507,13037.93293494,195.99605439000152,54489.03214536 2022-11-10,00:01:49.000,314,11080332,-795,0,1668038508,13037.980089109995,196.00310352000088,54489.136952160006 2022-11-10,00:01:50.000,314,11080397,-795,0,1668038509,13037.95314387,195.99605439000152,54489.067080960005 2022-11-10,00:01:51.000,314,11080411,-755,0,1668038510,13037.959880179995,195.9819561300028,54489.136952160006 2022-11-10,00:01:52.000,314,11080373,-795,0,1668038511,13037.93293494,196.01015265000024,54489.00419688 2022-11-10,00:01:53.000,314,11080413,-795,0,1668038512,13038.02724327999,195.98900526000216,54488.98323552 2022-11-10,00:01:54.000,314,11080372,-795,0,1668038513,13037.9733528,196.00310352000088,54489.09502944 2022-11-10,00:01:55.000,314,11080393,-795,0,1668038514,13037.96661648999,195.98900526000216,54489.164900640004 2022-11-10,00:01:56.000,314,11080336,-795,0,1668038515,13037.99356173,196.00310352000088,54489.185862000006 2022-11-10,00:01:57.000,314,11080408,-795,0,1668038516,13037.939671249995,196.00310352000088,54489.03913248001 2022-11-10,00:01:58.000,314,11080363,-795,0,1668038517,13037.939671249995,195.99605439000152,54489.10900368001 2022-11-10,00:01:59.000,314,11080384,-795,0,1668038518,13037.980089109995,196.01015265000024,54489.136952160006 2022-11-10,00:02:00.000,314,11080391,-795,0,1668038519,13038.000298039995,196.0453983000043,54489.10201656 2022-11-10,00:02:01.000,314,11080430,-795,0,1668038520,13038.01377066,196.05244743000367,54489.08804232001 2022-11-10,00:02:02.000,314,11080409,-795,0,1668038521,13037.959880179995,196.05244743000367,54488.997209760004 2022-11-10,00:02:03.000,314,11080421,-795,0,1668038522,13037.96661648999,196.0453983000043,54489.0461196 2022-11-10,00:02:04.000,314,11080380,-795,0,1668038523,13037.94640755999,196.07359482000174,54489.08804232001 2022-11-10,00:02:05.000,314,11080445,-795,0,1668038524,13037.939671249995,196.03834916999767,54488.86445448 2022-11-10,00:02:06.000,314,11080404,-795,0,1668038525,13037.98682541999,196.03834916999767,54488.98323552 2022-11-10,00:02:07.000,314,11080436,-795,0,1668038526,13037.939671249995,196.05949656000303,54488.92035144001 2022-11-10,00:02:08.000,314,11080379,-795,0,1668038527,13037.939671249995,196.0453983000043,54488.84349312001 2022-11-10,00:02:09.000,314,11080433,-795,0,1668038528,13038.01377066,196.08769308000046,54489.03913248001 2022-11-10,00:02:10.000,314,11080389,-795,0,1668038529,13038.02724327999,196.06654569000239,54489.0461196 2022-11-10,00:02:11.000,314,11080417,-795,0,1668038530,13038.00703434999,196.08769308000046,54489.05310672 2022-11-10,00:02:12.000,314,11080424,-795,0,1668038531,13038.040715899995,196.08769308000046,54489.07406808 2022-11-10,00:02:13.000,314,11080407,-795,0,1668038532,13038.000298039995,196.07359482000174,54488.95528704 2022-11-10,00:02:14.000,314,11080368,-795,0,1668038533,13038.01377066,196.09474220999982,54489.00419688 2022-11-10,00:02:15.000,314,11080363,-795,0,1668038534,13038.020506969995,196.0806439500011,54489.115990800005 2022-11-10,00:02:16.000,314,11080427,-795,0,1668038535,13037.99356173,196.06654569000239,54489.03913248001 2022-11-10,00:02:17.000,314,11080351,-795,0,1668038536,13037.99356173,196.08769308000046,54488.87842872 2022-11-10,00:02:18.000,314,11080399,-795,0,1668038537,13037.98682541999,196.09474220999982,54488.98323552 2022-11-10,00:02:19.000,314,11080410,-795,0,1668038538,13038.04745220999,196.07359482000174,54489.12996504001 2022-11-10,00:02:20.000,314,11080385,-795,0,1668038539,13038.040715899995,196.0806439500011,54489.14393928 2022-11-10,00:02:21.000,314,11080391,-795,0,1668038540,13038.060924829995,196.0806439500011,54489.15791352001 2022-11-10,00:02:22.000,314,11080402,-795,0,1668038541,13037.959880179995,196.06654569000239,54488.94131280001 2022-11-10,00:02:23.000,314,11080364,-795,0,1668038542,13037.9733528,196.10884046999854,54488.99022264001 2022-11-10,00:02:24.000,314,11080449,-795,0,1668038543,13038.000298039995,196.09474220999982,54489.08804232001 2022-11-10,00:02:25.000,314,11080430,-795,0,1668038544,13037.959880179995,196.10179133999918,54489.06009384001 2022-11-10,00:02:26.000,314,11080424,-795,0,1668038545,13037.980089109995,196.08769308000046,54489.067080960005 2022-11-10,00:02:27.000,314,11080409,-795,0,1668038546,13037.959880179995,196.07359482000174,54489.0461196 2022-11-10,00:02:28.000,314,11080406,-795,0,1668038547,13038.01377066,196.10179133999918,54489.1509264 2022-11-10,00:02:29.000,314,11080409,-795,0,1668038548,13037.93293494,196.09474220999982,54489.05310672 2022-11-10,00:02:30.000,314,11080375,-795,0,1668038549,13037.9733528,196.10179133999918,54489.12996504001 2022-11-10,00:02:31.000,314,11080424,-795,0,1668038550,13037.959880179995,196.10179133999918,54489.15791352001 2022-11-10,00:02:32.000,314,11080365,-795,0,1668038551,13037.92619862999,196.08769308000046,54489.05310672 2022-11-10,00:02:33.000,314,11080444,-795,0,1668038552,13037.87230815,196.12293873000453,54488.948299920005 2022-11-10,00:02:34.000,314,11080404,-795,0,1668038553,13037.919462319995,196.1158895999979,54489.06009384001 2022-11-10,00:02:35.000,314,11080419,-795,0,1668038554,13037.9733528,196.12293873000453,54489.185862000006 2022-11-10,00:02:36.000,314,11080402,-795,0,1668038555,13037.94640755999,196.09474220999982,54489.17188776 2022-11-10,00:02:37.000,314,11080412,-795,0,1668038556,13037.980089109995,196.12293873000453,54489.29765592001 2022-11-10,00:02:38.000,314,11080420,-795,0,1668038557,13037.899253389995,196.13703699000325,54489.136952160006 2022-11-10,00:02:39.000,314,11080438,-795,0,1668038558,13037.899253389995,196.12293873000453,54489.19284912 2022-11-10,00:02:40.000,314,11080453,-795,0,1668038559,13037.93293494,196.1158895999979,54489.17188776 2022-11-10,00:02:41.000,314,11080403,-795,0,1668038560,13037.980089109995,196.13703699000325,54489.17887488001 2022-11-10,00:02:42.000,314,11080423,-795,0,1668038561,13037.86557183999,196.1793317699994,54489.03214536 2022-11-10,00:02:43.000,314,11080416,-795,0,1668038562,13037.92619862999,196.13703699000325,54489.03214536 2022-11-10,00:02:44.000,314,11080402,-795,0,1668038563,13037.99356173,196.1652335100007,54489.332591520004 2022-11-10,00:02:45.000,314,11080346,-795,0,1668038564,13037.91272601,196.15113525000197,54489.19983624 2022-11-10,00:02:46.000,314,11080439,-795,0,1668038565,13037.87230815,196.1158895999979,54489.136952160006 2022-11-10,00:02:47.000,314,11080440,-795,0,1668038566,13037.838626599994,196.10884046999854,54488.801570400006 2022-11-10,00:02:48.000,314,11080432,-795,0,1668038567,13037.838626599994,196.1158895999979,54488.95528704 2022-11-10,00:02:49.000,314,11080418,-795,0,1668038568,13037.86557183999,196.10884046999854,54488.98323552 2022-11-10,00:02:50.000,314,11080402,-795,0,1668038569,13037.90598969999,196.10179133999918,54489.06009384001 2022-11-10,00:02:51.000,314,11080398,-795,0,1668038570,13037.91272601,196.08769308000046,54488.99022264001 2022-11-10,00:02:52.000,314,11080387,-795,0,1668038571,13037.88578076999,196.08769308000046,54488.91336432 2022-11-10,00:02:53.000,314,11080391,-795,0,1668038572,13037.939671249995,196.09474220999982,54489.03214536 2022-11-10,00:02:54.000,314,11080402,-795,0,1668038573,13037.899253389995,196.1158895999979,54488.969261280006 2022-11-10,00:02:55.000,314,11080448,-795,0,1668038574,13037.919462319995,196.1299878600039,54488.997209760004 2022-11-10,00:02:56.000,314,11080410,-795,0,1668038575,13037.899253389995,196.10884046999854,54488.93432568 2022-11-10,00:02:57.000,314,11080442,-795,0,1668038576,13037.879044459994,196.0806439500011,54488.86445448 2022-11-10,00:02:58.000,314,11080405,-795,0,1668038577,13037.899253389995,196.1440861200026,54488.98323552 2022-11-10,00:02:59.000,314,11080362,-795,0,1668038578,13038.020506969995,196.1158895999979,54489.05310672 2022-11-10,00:03:00.000,314,11080370,-795,0,1668038579,13038.02724327999,196.1158895999979,54489.12996504001 2022-11-10,00:03:01.000,314,11080367,-795,0,1668038580,13037.96661648999,196.12293873000453,54488.92733856 2022-11-10,00:03:02.000,314,11080401,-795,0,1668038581,13037.93293494,196.1299878600039,54489.0810552 2022-11-10,00:03:03.000,314,11080378,-795,0,1668038582,13037.939671249995,196.1299878600039,54488.96227416001 2022-11-10,00:03:04.000,314,11080408,-795,0,1668038583,13037.90598969999,196.1299878600039,54488.94131280001 2022-11-10,00:03:05.000,314,11080395,-795,0,1668038584,13037.95314387,196.21457742000348,54489.07406808 2022-11-10,00:03:06.000,314,11080421,-795,0,1668038585,13037.88578076999,196.18638089999877,54488.80855752 2022-11-10,00:03:07.000,314,11080385,-795,0,1668038586,13037.980089109995,196.15818438000133,54488.98323552 2022-11-10,00:03:08.000,314,11080396,-795,0,1668038587,13037.899253389995,196.20047916000476,54489.06009384001 2022-11-10,00:03:09.000,314,11080412,-795,0,1668038588,13038.01377066,196.1652335100007,54489.05310672 2022-11-10,00:03:10.000,314,11080393,-795,0,1668038589,13037.91272601,196.22162655000284,54489.09502944 2022-11-10,00:03:11.000,314,11080412,-795,0,1668038590,13037.98682541999,196.15818438000133,54489.05310672 2022-11-10,00:03:12.000,314,11080431,-795,0,1668038591,13037.879044459994,196.20047916000476,54488.899390080005 2022-11-10,00:03:13.000,314,11080437,-795,0,1668038592,13037.88578076999,196.1793317699994,54488.92035144001 2022-11-10,00:03:14.000,314,11080394,-795,0,1668038593,13037.85209922,196.19343002999813,54488.81554464 2022-11-10,00:03:15.000,314,11080405,-795,0,1668038594,13037.980089109995,196.1793317699994,54489.09502944 2022-11-10,00:03:16.000,314,11080423,-795,0,1668038595,13037.96661648999,196.15113525000197,54489.12297792 2022-11-10,00:03:17.000,314,11080360,-795,0,1668038596,13037.96661648999,196.19343002999813,54489.09502944 2022-11-10,00:03:18.000,314,11080379,-795,0,1668038597,13037.9733528,196.1793317699994,54489.09502944 2022-11-10,00:03:19.000,314,11080393,-795,0,1668038598,13038.020506969995,196.18638089999877,54489.10201656 2022-11-10,00:03:20.000,314,11080401,-795,0,1668038599,13038.00703434999,196.15113525000197,54489.14393928 2022-11-10,00:03:21.000,314,11080405,-795,0,1668038600,13037.99356173,196.21457742000348,54489.12996504001 2022-11-10,00:03:22.000,314,11080399,-795,0,1668038601,13037.9733528,196.21457742000348,54489.07406808 2022-11-10,00:03:23.000,314,11080398,-795,0,1668038602,13038.000298039995,196.1793317699994,54489.067080960005 2022-11-10,00:03:24.000,314,11080397,-795,0,1668038603,13038.000298039995,196.23572481000156,54489.07406808 2022-11-10,00:03:25.000,314,11080305,-795,0,1668038604,13038.03397959,196.22162655000284,54489.067080960005 2022-11-10,00:03:26.000,314,11080420,-795,0,1668038605,13038.00703434999,196.20047916000476,54489.018171120006 2022-11-10,00:03:27.000,314,11080344,-795,0,1668038606,13037.96661648999,196.20047916000476,54489.02515824 2022-11-10,00:03:28.000,314,11080407,-795,0,1668038607,13037.939671249995,196.17228264000005,54488.88541584 2022-11-10,00:03:29.000,314,11080404,-795,0,1668038608,13037.939671249995,196.19343002999813,54488.829518880004 2022-11-10,00:03:30.000,314,11080411,-795,0,1668038609,13038.00703434999,196.1652335100007,54489.05310672 2022-11-10,00:03:31.000,314,11080381,-795,0,1668038610,13037.96661648999,196.1793317699994,54489.00419688 2022-11-10,00:03:32.000,314,11080400,-795,0,1668038611,13037.99356173,196.1652335100007,54488.93432568 2022-11-10,00:03:33.000,314,11080352,-795,0,1668038612,13038.020506969995,196.17228264000005,54489.00419688 2022-11-10,00:03:34.000,314,11080423,-795,0,1668038613,13037.980089109995,196.1793317699994,54488.96227416001 2022-11-10,00:03:35.000,314,11080401,-795,0,1668038614,13038.000298039995,196.1652335100007,54488.948299920005 2022-11-10,00:03:36.000,314,11080418,-795,0,1668038615,13038.00703434999,196.15113525000197,54488.98323552 2022-11-10,00:03:37.000,314,11080410,-795,0,1668038616,13037.9733528,196.15818438000133,54488.836506 2022-11-10,00:03:38.000,314,11080413,-795,0,1668038617,13038.00703434999,196.1440861200026,54488.87842872 2022-11-10,00:03:39.000,314,11080416,-795,0,1668038618,13038.06766113999,196.15818438000133,54489.03214536 2022-11-10,00:03:40.000,314,11080405,-795,0,1668038619,13038.060924829995,196.1440861200026,54488.98323552 2022-11-10,00:03:41.000,314,11080371,-795,0,1668038620,13038.06766113999,196.1299878600039,54488.96227416001 2022-11-10,00:03:42.000,314,11080443,-795,0,1668038621,13038.03397959,196.1299878600039,54488.7666348 2022-11-10,00:03:43.000,314,11080348,-795,0,1668038622,13038.04745220999,196.15113525000197,54488.87842872 2022-11-10,00:03:44.000,314,11080447,-795,0,1668038623,13038.101342689995,196.13703699000325,54488.969261280006 2022-11-10,00:03:45.000,314,11080427,-795,0,1668038624,13038.10807899999,196.15113525000197,54488.997209760004 2022-11-10,00:03:46.000,314,11080395,-795,0,1668038625,13038.06766113999,196.15113525000197,54488.9063772 2022-11-10,00:03:47.000,314,11080361,-795,0,1668038626,13038.06766113999,196.18638089999877,54488.92035144001 2022-11-10,00:03:48.000,314,11080398,-795,0,1668038627,13038.13502424,196.15818438000133,54489.07406808 2022-11-10,00:03:49.000,314,11080364,-795,0,1668038628,13038.14849685999,196.13703699000325,54488.9762484 2022-11-10,00:03:50.000,314,11080404,-795,0,1668038629,13038.121551619995,196.15818438000133,54488.997209760004 2022-11-10,00:03:51.000,314,11080406,-795,0,1668038630,13038.12828792999,196.17228264000005,54489.05310672 2022-11-10,00:03:52.000,314,11080391,-795,0,1668038631,13038.08787006999,196.15818438000133,54488.71073784 2022-11-10,00:03:53.000,314,11080385,-795,0,1668038632,13038.05418852,196.1793317699994,54488.78759616 2022-11-10,00:03:54.000,314,11080401,-795,0,1668038633,13038.13502424,196.19343002999813,54488.9762484 2022-11-10,00:03:55.000,314,11080402,-795,0,1668038634,13038.16870578999,196.15818438000133,54489.26970744 2022-11-10,00:03:56.000,314,11080395,-795,0,1668038635,13038.161969479996,196.1793317699994,54489.17887488001 2022-11-10,00:03:57.000,314,11080374,-795,0,1668038636,13038.13502424,196.2286756800022,54489.02515824 2022-11-10,00:03:58.000,314,11080304,-795,0,1668038637,13038.16870578999,196.20047916000476,54489.10900368001 2022-11-10,00:03:59.000,314,11080446,-795,0,1668038638,13038.19565103,196.20047916000476,54489.1509264 2022-11-10,00:04:00.000,314,11080425,-795,0,1668038639,13038.202387339996,196.2286756800022,54489.14393928 2022-11-10,00:04:01.000,314,11080396,-795,0,1668038640,13038.19565103,196.20047916000476,54489.10900368001 2022-11-10,00:04:02.000,314,11080410,-795,0,1668038641,13038.1754421,196.2286756800022,54489.03214536 2022-11-10,00:04:03.000,314,11080431,-795,0,1668038642,13038.182178409996,196.20752829000412,54489.10201656 2022-11-10,00:04:04.000,314,11080411,-795,0,1668038643,13038.23606889,196.2286756800022,54489.22778472001 2022-11-10,00:04:05.000,314,11080386,-795,0,1668038644,13038.242805199996,196.20047916000476,54489.19983624 2022-11-10,00:04:06.000,314,11080368,-795,0,1668038645,13038.222596269996,196.18638089999877,54489.018171120006 2022-11-10,00:04:07.000,314,11080425,-795,0,1668038646,13038.081133759995,196.24982307000028,54488.899390080005 2022-11-10,00:04:08.000,314,11080397,-795,0,1668038647,13038.1754421,196.24277394000092,54488.91336432 2022-11-10,00:04:09.000,314,11080431,-795,0,1668038648,13038.18891471999,196.22162655000284,54489.136952160006 2022-11-10,00:04:10.000,314,11080381,-795,0,1668038649,13038.25627782,196.20752829000412,54489.067080960005 2022-11-10,00:04:11.000,314,11080399,-795,0,1668038650,13038.13502424,196.20047916000476,54489.08804232001 2022-11-10,00:04:12.000,314,11080423,-795,0,1668038651,13038.16870578999,196.18638089999877,54489.03913248001 2022-11-10,00:04:13.000,314,11080362,-795,0,1668038652,13038.18891471999,196.20047916000476,54489.12297792 2022-11-10,00:04:14.000,314,11080426,-795,0,1668038653,13038.1754421,196.20047916000476,54488.997209760004 2022-11-10,00:04:15.000,314,11080397,-795,0,1668038654,13038.1754421,196.1793317699994,54489.06009384001 2022-11-10,00:04:16.000,314,11080393,-795,0,1668038655,13038.1754421,196.17228264000005,54488.87144160001 2022-11-10,00:04:17.000,314,11080456,-795,0,1668038656,13038.121551619995,196.19343002999813,54488.95528704 2022-11-10,00:04:18.000,314,11080436,-795,0,1668038657,13038.19565103,196.17228264000005,54488.899390080005 2022-11-10,00:04:19.000,314,11080369,-795,0,1668038658,13038.16870578999,196.21457742000348,54489.115990800005 2022-11-10,00:04:20.000,314,11080419,-795,0,1668038659,13038.25627782,196.1652335100007,54489.01118400001 2022-11-10,00:04:21.000,314,11080365,-795,0,1668038660,13038.18891471999,196.20752829000412,54489.136952160006 2022-11-10,00:04:22.000,314,11080371,-795,0,1668038661,13038.18891471999,196.1793317699994,54488.88541584 2022-11-10,00:04:23.000,314,11080339,-795,0,1668038662,13038.18891471999,196.18638089999877,54488.95528704 2022-11-10,00:04:24.000,314,11080423,-795,0,1668038663,13038.23606889,196.1652335100007,54488.997209760004 2022-11-10,00:04:25.000,314,11080372,-795,0,1668038664,13038.209123649991,196.15113525000197,54489.018171120006 2022-11-10,00:04:26.000,314,11080407,-795,0,1668038665,13038.209123649991,196.1793317699994,54488.948299920005 2022-11-10,00:04:27.000,314,11080418,-795,0,1668038666,13038.18891471999,196.17228264000005,54489.018171120006 2022-11-10,00:04:28.000,314,11080442,-795,0,1668038667,13038.229332579991,196.13703699000325,54489.06009384001 2022-11-10,00:04:29.000,314,11080357,-795,0,1668038668,13038.13502424,196.1158895999979,54488.75964768 2022-11-10,00:04:30.000,314,11080410,-795,0,1668038669,13038.141760549996,196.1299878600039,54488.9063772 2022-11-10,00:04:31.000,314,11080403,-795,0,1668038670,13038.060924829995,196.17228264000005,54488.899390080005 2022-11-10,00:04:32.000,314,11080392,-795,0,1668038671,13037.919462319995,196.30621611000242,54488.682789360006 2022-11-10,00:04:33.000,314,11080447,-795,0,1668038672,13038.00703434999,196.43310044999816,54488.780609040004 2022-11-10,00:04:34.000,314,11080409,-795,0,1668038673,13038.19565103,196.41900218999945,54488.99022264001 2022-11-10,00:04:35.000,314,11080425,-795,0,1668038674,13038.296695680001,196.35556001999794,54489.067080960005 2022-11-10,00:04:36.000,314,11080417,-795,0,1668038675,13038.330377229991,196.2921178500037,54489.0810552 2022-11-10,00:04:37.000,314,11080397,-795,0,1668038676,13038.263014129996,196.28506872000435,54489.12297792 2022-11-10,00:04:38.000,314,11080422,-795,0,1668038677,13038.283223059996,196.2286756800022,54488.969261280006 2022-11-10,00:04:39.000,314,11080342,-795,0,1668038678,13038.316904610001,196.24277394000092,54489.05310672 2022-11-10,00:04:40.000,314,11080409,-795,0,1668038679,13038.323640919996,196.22162655000284,54489.10900368001 2022-11-10,00:04:41.000,314,11080373,-795,0,1668038680,13038.310168299991,196.23572481000156,54489.03214536 2022-11-10,00:04:42.000,314,11080419,-795,0,1668038681,13038.384267709996,196.25687219999963,54489.10900368001 2022-11-10,00:04:43.000,314,11080400,-795,0,1668038682,13038.357322470001,196.23572481000156,54489.0810552 2022-11-10,00:04:44.000,314,11080381,-795,0,1668038683,13038.357322470001,196.27097045999835,54489.01118400001 2022-11-10,00:04:45.000,314,11080365,-795,0,1668038684,13038.391004019992,196.263921329999,54489.0461196 2022-11-10,00:04:46.000,314,11080363,-795,0,1668038685,13038.444894499997,196.24982307000028,54489.05310672 2022-11-10,00:04:47.000,314,11080358,-795,0,1668038686,13038.391004019992,196.19343002999813,54489.10201656 2022-11-10,00:04:48.000,314,11080397,-795,0,1668038687,13038.458367120002,196.28506872000435,54489.14393928 2022-11-10,00:04:49.000,314,11080438,-795,0,1668038688,13038.451630809992,196.2921178500037,54489.21381048 2022-11-10,00:04:50.000,314,11080380,-795,0,1668038689,13038.451630809992,196.25687219999963,54489.0810552 2022-11-10,00:04:51.000,314,11080397,-795,0,1668038690,13038.471839739992,196.263921329999,54489.21381048 2022-11-10,00:04:52.000,314,11080387,-795,0,1668038691,13038.465103429997,196.2921178500037,54489.05310672 2022-11-10,00:04:53.000,314,11080377,-795,0,1668038692,13038.498784980002,196.2780195899977,54489.164900640004 2022-11-10,00:04:54.000,314,11080376,-795,0,1668038693,13038.485312359997,196.29916698000306,54489.0810552 2022-11-10,00:04:55.000,314,11080432,-795,0,1668038694,13038.478576050002,196.28506872000435,54489.12297792 2022-11-10,00:04:56.000,314,11080403,-795,0,1668038695,13038.438158190002,196.30621611000242,54489.06009384001 2022-11-10,00:04:57.000,314,11080361,-795,0,1668038696,13038.404476639997,196.32031437000114,54489.0810552 2022-11-10,00:04:58.000,314,11080427,-795,0,1668038697,13038.532466529992,196.2921178500037,54488.94131280001 2022-11-10,00:04:59.000,314,11080358,-795,0,1668038698,13038.545939149997,196.30621611000242,54489.136952160006 2022-11-10,00:05:00.000,314,11080404,-795,0,1668038699,13038.512257599992,196.3273635000005,54489.19983624 2022-11-10,00:05:01.000,314,11080397,-795,0,1668038700,13038.599829630002,196.31326524000178,54489.164900640004 2022-11-10,00:05:02.000,314,11080424,-795,0,1668038701,13038.552675459992,196.33441262999986,54488.96227416001 2022-11-10,00:05:03.000,314,11080414,-795,0,1668038702,13038.525730219997,196.2780195899977,54488.93432568 2022-11-10,00:05:04.000,314,11080447,-795,0,1668038703,13038.552675459992,196.32031437000114,54488.99022264001 2022-11-10,00:05:05.000,314,11080400,-795,0,1668038704,13038.620038560002,196.29916698000306,54489.12297792 2022-11-10,00:05:06.000,314,11080440,-795,0,1668038705,13038.646983799998,196.28506872000435,54489.164900640004 2022-11-10,00:05:07.000,314,11080408,-795,0,1668038706,13038.640247490002,196.29916698000306,54489.12996504001 2022-11-10,00:05:08.000,314,11080417,-795,0,1668038707,13038.572884389992,196.32031437000114,54488.836506 2022-11-10,00:05:09.000,314,11080365,-795,0,1668038708,13038.667192729998,196.34146175999922,54489.12297792 2022-11-10,00:05:10.000,314,11080394,-795,0,1668038709,13038.660456420002,196.32031437000114,54489.0461196 2022-11-10,00:05:11.000,314,11080408,-795,0,1668038710,13038.694137969993,196.32031437000114,54489.0810552 2022-11-10,00:05:12.000,314,11080402,-795,0,1668038711,13038.714346899993,196.34146175999922,54489.07406808 2022-11-10,00:05:13.000,314,11080455,-795,0,1668038712,13038.694137969993,196.32031437000114,54489.12297792 2022-11-10,00:05:14.000,314,11080429,-795,0,1668038713,13038.707610589998,196.3273635000005,54489.0461196 2022-11-10,00:05:15.000,314,11080392,-795,0,1668038714,13038.714346899993,196.31326524000178,54488.997209760004 2022-11-10,00:05:16.000,314,11080454,-795,0,1668038715,13038.788446309998,196.35556001999794,54489.21381048 2022-11-10,00:05:17.000,314,11080399,-795,0,1668038716,13038.774973689993,196.32031437000114,54489.2207976 2022-11-10,00:05:18.000,314,11080407,-795,0,1668038717,13038.774973689993,196.32031437000114,54489.17887488001 2022-11-10,00:05:19.000,314,11080449,-795,0,1668038718,13038.761501069988,196.34146175999922,54489.05310672 2022-11-10,00:05:20.000,314,11080434,-795,0,1668038719,13038.862545719989,196.36260915000457,54489.2207976 2022-11-10,00:05:21.000,314,11080438,-795,0,1668038720,13038.849073099998,196.34146175999922,54489.31163016 2022-11-10,00:05:22.000,314,11080428,-795,0,1668038721,13038.869282029998,196.36260915000457,54489.2207976 2022-11-10,00:05:23.000,314,11080437,-795,0,1668038722,13038.882754649989,196.36965828000393,54489.332591520004 2022-11-10,00:05:24.000,314,11080400,-795,0,1668038723,13038.956854059994,196.36965828000393,54489.353552880006 2022-11-10,00:05:25.000,314,11080403,-795,0,1668038724,13038.855809409994,196.40490393000073,54489.33957864 2022-11-10,00:05:26.000,314,11080406,-795,0,1668038725,13038.909699889999,196.39785480000137,54489.29765592001 2022-11-10,00:05:27.000,314,11080417,-795,0,1668038726,13038.876018339994,196.390805670002,54489.36752712 2022-11-10,00:05:28.000,314,11080390,-795,0,1668038727,13038.842336789989,196.40490393000073,54489.10900368001 2022-11-10,00:05:29.000,314,11080372,-795,0,1668038728,13038.808655239998,196.41900218999945,54489.31163016 2022-11-10,00:05:30.000,314,11080432,-795,0,1668038729,13038.842336789989,196.4119530600001,54489.33957864 2022-11-10,00:05:31.000,314,11080402,-795,0,1668038730,13038.876018339994,196.40490393000073,54489.24874608 2022-11-10,00:05:32.000,314,11080390,-795,0,1668038731,13038.842336789989,196.4119530600001,54489.24175896 2022-11-10,00:05:33.000,314,11080417,-795,0,1668038732,13038.822127859989,196.390805670002,54489.1509264 2022-11-10,00:05:34.000,314,11080386,-795,0,1668038733,13038.882754649989,196.39785480000137,54489.26272032 2022-11-10,00:05:35.000,314,11080410,-795,0,1668038734,13038.909699889999,196.390805670002,54489.34656576001 2022-11-10,00:05:36.000,314,11080396,-795,0,1668038735,13038.929908819999,196.39785480000137,54489.29765592001 2022-11-10,00:05:37.000,314,11080423,-795,0,1668038736,13038.882754649989,196.36260915000457,54489.2906688 2022-11-10,00:05:38.000,314,11080409,-795,0,1668038737,13038.916436199994,196.4119530600001,54489.31163016 2022-11-10,00:05:39.000,314,11080420,-795,0,1668038738,13038.909699889999,196.38375654000265,54489.31163016 2022-11-10,00:05:40.000,314,11080430,-795,0,1668038739,13038.929908819999,196.36965828000393,54489.34656576001 2022-11-10,00:05:41.000,314,11080393,-795,0,1668038740,13038.916436199994,196.36965828000393,54489.332591520004 2022-11-10,00:05:42.000,314,11080435,-795,0,1668038741,13038.876018339994,196.4119530600001,54489.20682336001 2022-11-10,00:05:43.000,314,11080404,-795,0,1668038742,13038.882754649989,196.3767074100033,54489.234771840005 2022-11-10,00:05:44.000,314,11080389,-795,0,1668038743,13038.916436199994,196.40490393000073,54489.32560440001 2022-11-10,00:05:45.000,314,11080403,-795,0,1668038744,13038.842336789989,196.3767074100033,54489.17887488001 2022-11-10,00:05:46.000,314,11080442,-795,0,1668038745,13038.869282029998,196.40490393000073,54489.164900640004 2022-11-10,00:05:47.000,314,11080417,-795,0,1668038746,13038.889490959999,196.36965828000393,54489.24874608 2022-11-10,00:05:48.000,314,11080409,-795,0,1668038747,13038.876018339994,196.40490393000073,54489.234771840005 2022-11-10,00:05:49.000,314,11080390,-795,0,1668038748,13038.889490959999,196.390805670002,54489.26272032 2022-11-10,00:05:50.000,314,11080414,-795,0,1668038749,13038.896227269994,196.39785480000137,54489.25573320001 2022-11-10,00:05:51.000,314,11080405,-795,0,1668038750,13038.916436199994,196.38375654000265,54489.21381048 2022-11-10,00:05:52.000,314,11080423,-795,0,1668038751,13038.835600479993,196.39785480000137,54489.185862000006 2022-11-10,00:05:53.000,314,11080397,-795,0,1668038752,13038.828864169998,196.40490393000073,54489.12297792 2022-11-10,00:05:54.000,314,11080439,-795,0,1668038753,13038.815391549993,196.4260513199988,54489.10201656 2022-11-10,00:05:55.000,314,11080438,-795,0,1668038754,13038.855809409994,196.3767074100033,54489.26970744 2022-11-10,00:05:56.000,314,11080412,-795,0,1668038755,13038.855809409994,196.39785480000137,54489.29765592001 2022-11-10,00:05:57.000,314,11080410,-795,0,1668038756,13038.849073099998,196.36965828000393,54489.25573320001 2022-11-10,00:05:58.000,314,11080426,-795,0,1668038757,13038.781709999988,196.41900218999945,54489.06009384001 2022-11-10,00:05:59.000,314,11080368,-795,0,1668038758,13038.801918929988,196.40490393000073,54489.10201656 2022-11-10,00:06:00.000,314,11080417,-795,0,1668038759,13038.835600479993,196.4119530600001,54489.10201656 2022-11-10,00:06:01.000,314,11080402,-795,0,1668038760,13038.835600479993,196.38375654000265,54489.38150136 2022-11-10,00:06:02.000,314,11080409,-795,0,1668038761,13038.835600479993,196.4260513199988,54489.44438544001 2022-11-10,00:06:03.000,314,11080420,-795,0,1668038762,13038.909699889999,196.3767074100033,54489.38848848 2022-11-10,00:06:04.000,314,11080423,-795,0,1668038763,13038.876018339994,196.38375654000265,54489.31163016 2022-11-10,00:06:05.000,314,11080411,-795,0,1668038764,13038.950117749999,196.39785480000137,54489.332591520004 2022-11-10,00:06:06.000,314,11080431,-795,0,1668038765,13038.869282029998,196.38375654000265,54489.34656576001 2022-11-10,00:06:07.000,314,11080414,-795,0,1668038766,13038.862545719989,196.390805670002,54489.26272032 2022-11-10,00:06:08.000,314,11080413,-795,0,1668038767,13038.869282029998,196.36965828000393,54489.21381048 2022-11-10,00:06:09.000,314,11080388,-795,0,1668038768,13038.795182619993,196.35556001999794,54489.03913248001 2022-11-10,00:06:10.000,314,11080412,-795,0,1668038769,13038.909699889999,196.40490393000073,54489.283681680005 2022-11-10,00:06:11.000,314,11080458,-795,0,1668038770,13038.923172509989,196.36965828000393,54489.22778472001 2022-11-10,00:06:12.000,314,11080396,-795,0,1668038771,13038.929908819999,196.38375654000265,54489.25573320001 2022-11-10,00:06:13.000,314,11080428,-795,0,1668038772,13038.970326679999,196.36965828000393,54489.332591520004 2022-11-10,00:06:14.000,314,11080375,-795,0,1668038773,13038.96359036999,196.390805670002,54489.26970744 2022-11-10,00:06:15.000,314,11080420,-795,0,1668038774,13038.977062989994,196.34851088999858,54489.2906688 2022-11-10,00:06:16.000,314,11080407,-795,0,1668038775,13038.956854059994,196.390805670002,54489.2906688 2022-11-10,00:06:17.000,314,11080438,-795,0,1668038776,13038.923172509989,196.36965828000393,54489.17887488001 2022-11-10,00:06:18.000,314,11080414,-795,0,1668038777,13038.970326679999,196.33441262999986,54489.24175896 2022-11-10,00:06:19.000,314,11080416,-795,0,1668038778,13039.078107639994,196.2921178500037,54489.332591520004 2022-11-10,00:06:20.000,314,11080430,-795,0,1668038779,13039.138734429995,196.24982307000028,54489.353552880006 2022-11-10,00:06:21.000,314,11080384,-795,0,1668038780,13039.20609752999,196.263921329999,54489.29765592001 2022-11-10,00:06:22.000,314,11080384,-795,0,1668038781,13039.179152289995,196.30621611000242,54489.08804232001 2022-11-10,00:06:23.000,314,11080400,-795,0,1668038782,13039.17241598,196.390805670002,54489.2207976 2022-11-10,00:06:24.000,314,11080370,-795,0,1668038783,13039.19262491,196.41900218999945,54489.25573320001 2022-11-10,00:06:25.000,314,11080437,-795,0,1668038784,13039.158943359995,196.3767074100033,54489.21381048 2022-11-10,00:06:26.000,314,11080465,-795,0,1668038785,13039.11178919,196.38375654000265,54489.332591520004 2022-11-10,00:06:27.000,314,11080448,-795,0,1668038786,13039.16567966999,196.36965828000393,54489.353552880006 2022-11-10,00:06:28.000,314,11080443,-795,0,1668038787,13039.22630645999,196.36260915000457,54489.47932104 2022-11-10,00:06:29.000,314,11080426,-795,0,1668038788,13039.20609752999,196.36260915000457,54489.44438544001 2022-11-10,00:06:30.000,314,11080424,-795,0,1668038789,13039.199361219995,196.33441262999986,54489.42342408001 2022-11-10,00:06:31.000,314,11080415,-795,0,1668038790,13039.24651538999,196.34851088999858,54489.38848848 2022-11-10,00:06:32.000,314,11080428,-795,0,1668038791,13039.17241598,196.34851088999858,54489.27669456001 2022-11-10,00:06:33.000,314,11080419,-795,0,1668038792,13039.239779079995,196.33441262999986,54489.22778472001 2022-11-10,00:06:34.000,314,11080414,-795,0,1668038793,13039.28693324999,196.36965828000393,54489.500282400004 2022-11-10,00:06:35.000,314,11080385,-795,0,1668038794,13039.381241589996,196.33441262999986,54489.43739832 2022-11-10,00:06:36.000,314,11080406,-795,0,1668038795,13039.30714217999,196.36965828000393,54489.49329528001 2022-11-10,00:06:37.000,314,11080415,-795,0,1668038796,13039.35429635,196.32031437000114,54489.2207976 2022-11-10,00:06:38.000,314,11080417,-795,0,1668038797,13039.320614799995,196.3767074100033,54489.451372560005 2022-11-10,00:06:39.000,314,11080422,-795,0,1668038798,13039.33408742,196.33441262999986,54489.37451424001 2022-11-10,00:06:40.000,314,11080394,-795,0,1668038799,13039.33408742,196.3767074100033,54489.24874608 2022-11-10,00:06:41.000,314,11080444,-795,0,1668038800,13039.361032659996,196.38375654000265,54489.37451424001 2022-11-10,00:06:42.000,314,11080464,-795,0,1668038801,13039.40818682999,196.36260915000457,54489.43739832 2022-11-10,00:06:43.000,314,11080419,-795,0,1668038802,13039.41492314,196.3767074100033,54489.402462720005 2022-11-10,00:06:44.000,314,11080411,-795,0,1668038803,13039.489022549991,196.3767074100033,54489.55617936 2022-11-10,00:06:45.000,314,11080475,-795,0,1668038804,13039.489022549991,196.36965828000393,54489.52823088 2022-11-10,00:06:46.000,314,11080431,-795,0,1668038805,13039.495758860001,196.4119530600001,54489.472333920006 2022-11-10,00:06:47.000,314,11080445,-795,0,1668038806,13039.462077309996,196.390805670002,54489.33957864 2022-11-10,00:06:48.000,314,11080404,-795,0,1668038807,13039.441868379996,196.4119530600001,54489.36752712 2022-11-10,00:06:49.000,314,11080419,-795,0,1668038808,13039.502495169996,196.39785480000137,54489.46534680001 2022-11-10,00:06:50.000,314,11080418,-795,0,1668038809,13039.515967790001,196.38375654000265,54489.41643696 2022-11-10,00:06:51.000,314,11080433,-795,0,1668038810,13039.522704099996,196.4119530600001,54489.332591520004 2022-11-10,00:06:52.000,314,11080430,-795,0,1668038811,13039.495758860001,196.3767074100033,54489.20682336001 2022-11-10,00:06:53.000,314,11080430,-795,0,1668038812,13039.556385650001,196.390805670002,54489.31163016 2022-11-10,00:06:54.000,314,11080406,-795,0,1668038813,13039.556385650001,196.40490393000073,54489.21381048 2022-11-10,00:06:55.000,314,11080415,-795,0,1668038814,13039.596803510001,196.38375654000265,54489.19284912 2022-11-10,00:06:56.000,314,11080439,-795,0,1668038815,13039.556385650001,196.39785480000137,54489.02515824 2022-11-10,00:06:57.000,314,11080393,-795,0,1668038816,13039.515967790001,196.46129697000288,54488.9762484 2022-11-10,00:06:58.000,314,11080434,-795,0,1668038817,13039.610276129992,196.49654261999967,54489.31163016 2022-11-10,00:06:59.000,314,11080392,-795,0,1668038818,13039.603539819997,196.48244436000095,54489.33957864 2022-11-10,00:07:00.000,314,11080396,-795,0,1668038819,13039.583330889996,196.51769000999775,54489.40944984 2022-11-10,00:07:01.000,314,11080401,-795,0,1668038820,13039.556385650001,196.5106408799984,54489.2906688 2022-11-10,00:07:02.000,314,11080431,-795,0,1668038821,13039.515967790001,196.5388374000031,54489.38848848 2022-11-10,00:07:03.000,314,11080348,-795,0,1668038822,13039.515967790001,196.50359174999903,54489.451372560005 2022-11-10,00:07:04.000,314,11080414,-795,0,1668038823,13039.529440409991,196.55293566000182,54489.451372560005 2022-11-10,00:07:05.000,314,11080456,-795,0,1668038824,13039.522704099996,196.54588653000246,54489.27669456001 2022-11-10,00:07:06.000,314,11080470,-795,0,1668038825,13039.47554993,196.54588653000246,54489.27669456001 2022-11-10,00:07:07.000,314,11080413,-795,0,1668038826,13039.515967790001,196.58818130999862,54489.38150136 2022-11-10,00:07:08.000,314,11080423,-795,0,1668038827,13039.489022549991,196.53178827000374,54489.2207976 2022-11-10,00:07:09.000,314,11080383,-795,0,1668038828,13039.590067199992,196.50359174999903,54489.19983624 2022-11-10,00:07:10.000,314,11080420,-795,0,1668038829,13039.47554993,196.50359174999903,54489.0810552 2022-11-10,00:07:11.000,314,11080465,-795,0,1668038830,13039.576594580001,196.3767074100033,54489.06009384001 2022-11-10,00:07:12.000,314,11080449,-795,0,1668038831,13039.468813619991,196.34851088999858,54489.07406808 2022-11-10,00:07:13.000,314,11080405,-795,0,1668038832,13039.31387849,196.4119530600001,54489.05310672 2022-11-10,00:07:14.000,314,11080402,-795,0,1668038833,13039.27346063,196.52473914000439,54489.19983624 2022-11-10,00:07:15.000,314,11080392,-795,0,1668038834,13039.31387849,196.58818130999862,54489.31861728 2022-11-10,00:07:16.000,314,11080453,-795,0,1668038835,13039.32735110999,196.61637783000333,54489.27669456001 2022-11-10,00:07:17.000,314,11080425,-795,0,1668038836,13039.38797789999,196.6022795700046,54489.45835968 2022-11-10,00:07:18.000,314,11080457,-795,0,1668038837,13039.361032659996,196.55293566000182,54489.42342408001 2022-11-10,00:07:19.000,314,11080382,-795,0,1668038838,13039.33408742,196.5388374000031,54489.41643696 2022-11-10,00:07:20.000,314,11080401,-795,0,1668038839,13039.361032659996,196.52473914000439,54489.472333920006 2022-11-10,00:07:21.000,314,11080430,-795,0,1668038840,13039.31387849,196.55293566000182,54489.38150136 2022-11-10,00:07:22.000,314,11080384,-795,0,1668038841,13039.29366956,196.51769000999775,54489.4304112 2022-11-10,00:07:23.000,314,11080420,-795,0,1668038842,13039.36776896999,196.5388374000031,54489.59111496001 2022-11-10,00:07:24.000,314,11080405,-795,0,1668038843,13039.37450528,196.5106408799984,54489.55617936 2022-11-10,00:07:25.000,314,11080418,-795,0,1668038844,13039.36776896999,196.5388374000031,54489.50726952 2022-11-10,00:07:26.000,314,11080448,-795,0,1668038845,13039.239779079995,196.55293566000182,54489.38150136 2022-11-10,00:07:27.000,314,11080411,-795,0,1668038846,13039.28693324999,196.5388374000031,54489.48630816 2022-11-10,00:07:28.000,314,11080467,-795,0,1668038847,13039.280196939995,196.5106408799984,54489.54919224 2022-11-10,00:07:29.000,314,11080435,-795,0,1668038848,13039.26672431999,196.5388374000031,54489.54919224 2022-11-10,00:07:30.000,314,11080455,-795,0,1668038849,13039.23304277,196.51769000999775,54489.42342408001 2022-11-10,00:07:31.000,314,11080422,-795,0,1668038850,13039.28693324999,196.54588653000246,54489.49329528001 2022-11-10,00:07:32.000,314,11080403,-795,0,1668038851,13039.21283384,196.5106408799984,54489.47932104 2022-11-10,00:07:33.000,314,11080366,-795,0,1668038852,13039.28693324999,196.5740830499999,54489.52823088 2022-11-10,00:07:34.000,314,11080426,-795,0,1668038853,13039.26672431999,196.5740830499999,54489.56316648001 2022-11-10,00:07:35.000,314,11080462,-795,0,1668038854,13039.239779079995,196.58818130999862,54489.570153600005 2022-11-10,00:07:36.000,314,11080405,-795,0,1668038855,13039.16567966999,196.5740830499999,54489.2906688 2022-11-10,00:07:37.000,314,11080423,-795,0,1668038856,13039.179152289995,196.58113217999926,54489.49329528001 2022-11-10,00:07:38.000,314,11080425,-795,0,1668038857,13039.23304277,196.55293566000182,54489.64701192 2022-11-10,00:07:39.000,314,11080446,-795,0,1668038858,13039.20609752999,196.5740830499999,54489.58412784 2022-11-10,00:07:40.000,314,11080446,-795,0,1668038859,13039.219570149995,196.55998479000118,54489.68194752001 2022-11-10,00:07:41.000,314,11080380,-795,0,1668038860,13039.27346063,196.55998479000118,54489.619063440005 2022-11-10,00:07:42.000,314,11080417,-795,0,1668038861,13039.14547073999,196.5740830499999,54489.49329528001 2022-11-10,00:07:43.000,314,11080372,-795,0,1668038862,13039.19262491,196.5388374000031,54489.55617936 2022-11-10,00:07:44.000,314,11080436,-795,0,1668038863,13039.15220705,196.56703392000054,54489.62605056 2022-11-10,00:07:45.000,314,11080428,-795,0,1668038864,13039.21283384,196.5388374000031,54489.50726952 2022-11-10,00:07:46.000,314,11080421,-795,0,1668038865,13039.11178919,196.51769000999775,54489.4304112 2022-11-10,00:07:47.000,314,11080423,-795,0,1668038866,13039.20609752999,196.4753952300016,54489.472333920006 2022-11-10,00:07:48.000,314,11080445,-795,0,1668038867,13039.158943359995,196.52473914000439,54489.688934640006 2022-11-10,00:07:49.000,314,11080366,-795,0,1668038868,13039.199361219995,196.46834610000224,54489.54220512001 2022-11-10,00:07:50.000,314,11080456,-795,0,1668038869,13039.13199812,196.46834610000224,54489.52823088 2022-11-10,00:07:51.000,314,11080462,-795,0,1668038870,13039.179152289995,196.46129697000288,54489.535218 2022-11-10,00:07:52.000,314,11080445,-795,0,1668038871,13039.12526180999,196.48244436000095,54489.41643696 2022-11-10,00:07:53.000,314,11080453,-795,0,1668038872,13039.12526180999,196.48244436000095,54489.402462720005 2022-11-10,00:07:54.000,314,11080439,-795,0,1668038873,13039.219570149995,196.45424784000352,54489.54220512001 2022-11-10,00:07:55.000,314,11080411,-795,0,1668038874,13039.22630645999,196.46129697000288,54489.59111496001 2022-11-10,00:07:56.000,314,11080450,-715,0,1668038875,13039.20609752999,196.46129697000288,54489.54220512001 2022-11-10,00:07:57.000,314,11080411,-795,0,1668038876,13039.20609752999,196.4401495800048,54489.51425664001 2022-11-10,00:07:58.000,314,11080448,-795,0,1668038877,13039.18588859999,196.4401495800048,54489.31163016 2022-11-10,00:07:59.000,314,11080384,-795,0,1668038878,13039.17241598,196.4260513199988,54489.45835968 2022-11-10,00:08:00.000,314,11080417,-795,0,1668038879,13039.23304277,196.43310044999816,54489.42342408001 2022-11-10,00:08:01.000,314,11080470,-795,0,1668038880,13039.239779079995,196.41900218999945,54489.36752712 2022-11-10,00:08:02.000,314,11080407,-795,0,1668038881,13039.17241598,196.4401495800048,54489.500282400004 2022-11-10,00:08:03.000,314,11080402,-795,0,1668038882,13039.2532517,196.43310044999816,54489.521243760006 2022-11-10,00:08:04.000,314,11080458,-795,0,1668038883,13039.30714217999,196.41900218999945,54489.61207632001 2022-11-10,00:08:05.000,314,11080389,-795,0,1668038884,13039.32735110999,196.44719871000416,54489.6050892 2022-11-10,00:08:06.000,314,11080455,-795,0,1668038885,13039.26672431999,196.46834610000224,54489.38848848 2022-11-10,00:08:07.000,314,11080423,-795,0,1668038886,13039.26672431999,196.40490393000073,54489.535218 2022-11-10,00:08:08.000,314,11080471,-795,0,1668038887,13039.259988009995,196.43310044999816,54489.42342408001 2022-11-10,00:08:09.000,314,11080436,-795,0,1668038888,13039.27346063,196.44719871000416,54489.402462720005 2022-11-10,00:08:10.000,314,11080467,-795,0,1668038889,13039.33408742,196.45424784000352,54489.59810208 2022-11-10,00:08:11.000,314,11080454,-795,0,1668038890,13039.239779079995,196.46129697000288,54489.32560440001 2022-11-10,00:08:12.000,314,11080421,-795,0,1668038891,13039.239779079995,196.51769000999775,54489.38848848 2022-11-10,00:08:13.000,314,11080404,-795,0,1668038892,13039.28693324999,196.45424784000352,54489.54220512001 2022-11-10,00:08:14.000,314,11080385,-795,0,1668038893,13039.23304277,196.46129697000288,54489.39547560001 2022-11-10,00:08:15.000,314,11080453,-795,0,1668038894,13039.22630645999,196.4894934900003,54489.4304112 2022-11-10,00:08:16.000,314,11080427,-795,0,1668038895,13039.2532517,196.4753952300016,54489.46534680001 2022-11-10,00:08:17.000,314,11080425,-795,0,1668038896,13039.199361219995,196.4753952300016,54489.24874608 2022-11-10,00:08:18.000,314,11080479,-795,0,1668038897,13039.24651538999,196.46129697000288,54489.32560440001 2022-11-10,00:08:19.000,314,11080441,-795,0,1668038898,13039.31387849,196.48244436000095,54489.47932104 2022-11-10,00:08:20.000,314,11080439,-795,0,1668038899,13039.28693324999,196.48244436000095,54489.47932104 2022-11-10,00:08:21.000,314,11080375,-795,0,1668038900,13039.280196939995,196.46834610000224,54489.402462720005 2022-11-10,00:08:22.000,314,11080477,-795,0,1668038901,13039.23304277,196.43310044999816,54489.2207976 2022-11-10,00:08:23.000,314,11080349,-795,0,1668038902,13039.27346063,196.46129697000288,54489.38150136 2022-11-10,00:08:24.000,314,11080398,-795,0,1668038903,13039.31387849,196.44719871000416,54489.45835968 2022-11-10,00:08:25.000,314,11080442,-795,0,1668038904,13039.33408742,196.4894934900003,54489.37451424001 2022-11-10,00:08:26.000,314,11080403,-795,0,1668038905,13039.36776896999,196.4753952300016,54489.500282400004 2022-11-10,00:08:27.000,314,11080450,-795,0,1668038906,13039.33408742,196.46129697000288,54489.40944984 2022-11-10,00:08:28.000,314,11080482,-795,0,1668038907,13039.340823729995,196.44719871000416,54489.37451424001 2022-11-10,00:08:29.000,314,11080389,-795,0,1668038908,13039.401450519996,196.39785480000137,54489.42342408001 2022-11-10,00:08:30.000,314,11080447,-795,0,1668038909,13039.41492314,196.4401495800048,54489.4304112 2022-11-10,00:08:31.000,314,11080434,-795,0,1668038910,13039.39471421,196.44719871000416,54489.4304112 2022-11-10,00:08:32.000,314,11080462,-795,0,1668038911,13039.401450519996,196.45424784000352,54489.27669456001 2022-11-10,00:08:33.000,314,11080441,-795,0,1668038912,13039.43513207,196.46834610000224,54489.332591520004 2022-11-10,00:08:34.000,314,11080413,-795,0,1668038913,13039.509231479991,196.50359174999903,54489.4304112 2022-11-10,00:08:35.000,314,11080422,-795,0,1668038914,13039.522704099996,196.46129697000288,54489.45835968 2022-11-10,00:08:36.000,314,11080444,-795,0,1668038915,13039.515967790001,196.46129697000288,54489.41643696 2022-11-10,00:08:37.000,314,11080403,-795,0,1668038916,13039.522704099996,196.4894934900003,54489.2906688 2022-11-10,00:08:38.000,314,11080370,-795,0,1668038917,13039.536176720001,196.48244436000095,54489.33957864 2022-11-10,00:08:39.000,314,11080468,-795,0,1668038918,13039.536176720001,196.48244436000095,54489.40944984 2022-11-10,00:08:40.000,314,11080403,-795,0,1668038919,13039.576594580001,196.52473914000439,54489.39547560001 2022-11-10,00:08:41.000,314,11080419,-795,0,1668038920,13039.563121959996,196.52473914000439,54489.451372560005 2022-11-10,00:08:42.000,314,11080454,-795,0,1668038921,13039.509231479991,196.53178827000374,54489.37451424001 2022-11-10,00:08:43.000,314,11080436,-795,0,1668038922,13039.549649339991,196.54588653000246,54489.38848848 2022-11-10,00:08:44.000,314,11080440,-795,0,1668038923,13039.509231479991,196.55998479000118,54489.46534680001 2022-11-10,00:08:45.000,314,11080357,-795,0,1668038924,13039.596803510001,196.55293566000182,54489.63303768001 2022-11-10,00:08:46.000,314,11080408,-795,0,1668038925,13039.549649339991,196.55998479000118,54489.59111496001 2022-11-10,00:08:47.000,314,11080441,-795,0,1668038926,13039.556385650001,196.55998479000118,54489.6050892 2022-11-10,00:08:48.000,314,11080437,-795,0,1668038927,13039.515967790001,196.58818130999862,54489.59111496001 2022-11-10,00:08:49.000,314,11080440,-795,0,1668038928,13039.563121959996,196.5388374000031,54489.45835968 2022-11-10,00:08:50.000,314,11080417,-795,0,1668038929,13039.536176720001,196.55998479000118,54489.7448316 2022-11-10,00:08:51.000,314,11080464,-795,0,1668038930,13039.569858269992,196.55293566000182,54489.6050892 2022-11-10,00:08:52.000,314,11080459,-795,0,1668038931,13039.515967790001,196.55998479000118,54489.65399904 2022-11-10,00:08:53.000,314,11080378,-795,0,1668038932,13039.569858269992,196.55293566000182,54489.59111496001 2022-11-10,00:08:54.000,314,11080414,-795,0,1668038933,13039.509231479991,196.53178827000374,54489.55617936 2022-11-10,00:08:55.000,314,11080423,-795,0,1668038934,13039.529440409991,196.53178827000374,54489.54919224 2022-11-10,00:08:56.000,314,11080415,-795,0,1668038935,13039.448604689991,196.55293566000182,54489.41643696 2022-11-10,00:08:57.000,314,11080431,-795,0,1668038936,13039.489022549991,196.55998479000118,54489.4304112 2022-11-10,00:08:58.000,314,11080439,-795,0,1668038937,13039.536176720001,196.55293566000182,54489.70290888 2022-11-10,00:08:59.000,314,11080448,-795,0,1668038938,13039.563121959996,196.5388374000031,54489.50726952 2022-11-10,00:09:00.000,314,11080431,-795,0,1668038939,13039.549649339991,196.5388374000031,54489.50726952 2022-11-10,00:09:01.000,314,11080356,-795,0,1668038940,13039.509231479991,196.5740830499999,54489.56316648001 2022-11-10,00:09:02.000,314,11080454,-795,0,1668038941,13039.502495169996,196.55998479000118,54489.4304112 2022-11-10,00:09:03.000,314,11080422,-795,0,1668038942,13039.482286239996,196.5388374000031,54489.33957864 2022-11-10,00:09:04.000,314,11080449,-795,0,1668038943,13039.529440409991,196.5106408799984,54489.39547560001 2022-11-10,00:09:05.000,314,11080479,-795,0,1668038944,13039.583330889996,196.52473914000439,54489.52823088 2022-11-10,00:09:06.000,314,11080441,-795,0,1668038945,13039.596803510001,196.52473914000439,54489.500282400004 2022-11-10,00:09:07.000,314,11080429,-795,0,1668038946,13039.630485059992,196.50359174999903,54489.500282400004 2022-11-10,00:09:08.000,314,11080446,-795,0,1668038947,13039.623748749997,196.46834610000224,54489.45835968 2022-11-10,00:09:09.000,314,11080371,-795,0,1668038948,13039.563121959996,196.4260513199988,54489.19284912 2022-11-10,00:09:10.000,314,11080447,-795,0,1668038949,13039.542913029996,196.4119530600001,54489.234771840005 2022-11-10,00:09:11.000,314,11080459,-795,0,1668038950,13039.43513207,196.48244436000095,54489.19284912 2022-11-10,00:09:12.000,314,11080441,-795,0,1668038951,13039.280196939995,196.58818130999862,54489.136952160006 2022-11-10,00:09:13.000,314,11080435,-795,0,1668038952,13039.361032659996,196.60932870000397,54489.07406808 2022-11-10,00:09:14.000,314,11080428,-795,0,1668038953,13039.509231479991,196.60932870000397,54489.332591520004 2022-11-10,00:09:15.000,314,11080464,-795,0,1668038954,13039.549649339991,196.60932870000397,54489.40944984 2022-11-10,00:09:16.000,314,11080418,-795,0,1668038955,13039.563121959996,196.55293566000182,54489.472333920006 2022-11-10,00:09:17.000,314,11080375,-795,0,1668038956,13039.529440409991,196.58818130999862,54489.36752712 2022-11-10,00:09:18.000,314,11080448,-795,0,1668038957,13039.455341,196.59523043999798,54489.283681680005 2022-11-10,00:09:19.000,314,11080377,-795,0,1668038958,13039.489022549991,196.60932870000397,54489.25573320001 2022-11-10,00:09:20.000,314,11080458,-795,0,1668038959,13039.515967790001,196.6022795700046,54489.34656576001 2022-11-10,00:09:21.000,314,11080452,-795,0,1668038960,13039.468813619991,196.61637783000333,54489.40944984 2022-11-10,00:09:22.000,314,11080464,-795,0,1668038961,13039.441868379996,196.61637783000333,54489.31163016 2022-11-10,00:09:23.000,314,11080426,-795,0,1668038962,13039.441868379996,196.6022795700046,54489.31861728 2022-11-10,00:09:24.000,314,11080486,-795,0,1668038963,13039.441868379996,196.61637783000333,54489.48630816 2022-11-10,00:09:25.000,314,11080405,-795,0,1668038964,13039.462077309996,196.61637783000333,54489.4304112 2022-11-10,00:09:26.000,314,11080431,-795,0,1668038965,13039.468813619991,196.55998479000118,54489.451372560005 2022-11-10,00:09:27.000,314,11080427,-795,0,1668038966,13039.39471421,196.58113217999926,54489.38150136 2022-11-10,00:09:28.000,314,11080469,-795,0,1668038967,13039.41492314,196.55998479000118,54489.32560440001 2022-11-10,00:09:29.000,314,11080472,-795,0,1668038968,13039.40818682999,196.56703392000054,54489.38848848 2022-11-10,00:09:30.000,314,11080423,-795,0,1668038969,13039.509231479991,196.5388374000031,54489.56316648001 2022-11-10,00:09:31.000,314,11080450,-795,0,1668038970,13039.482286239996,196.5740830499999,54489.57714072 2022-11-10,00:09:32.000,314,11080453,-795,0,1668038971,13039.502495169996,196.53178827000374,54489.48630816 2022-11-10,00:09:33.000,314,11080385,-795,0,1668038972,13039.482286239996,196.51769000999775,54489.61207632001 2022-11-10,00:09:34.000,314,11080455,-795,0,1668038973,13039.522704099996,196.50359174999903,54489.521243760006 2022-11-10,00:09:35.000,314,11080457,-795,0,1668038974,13039.468813619991,196.5388374000031,54489.4304112 2022-11-10,00:09:36.000,314,11080463,-795,0,1668038975,13039.441868379996,196.5388374000031,54489.283681680005 2022-11-10,00:09:37.000,314,11080432,-795,0,1668038976,13039.455341,196.55293566000182,54489.32560440001 2022-11-10,00:09:38.000,314,11080423,-795,0,1668038977,13039.489022549991,196.6022795700046,54489.304643040006 2022-11-10,00:09:39.000,314,11080425,-795,0,1668038978,13039.610276129992,196.6375252200014,54489.43739832 2022-11-10,00:09:40.000,314,11080432,-795,0,1668038979,13039.697848160002,196.65867260999948,54489.39547560001 2022-11-10,00:09:41.000,314,11080354,-795,0,1668038980,13039.745002329997,196.58818130999862,54489.36752712 2022-11-10,00:09:42.000,314,11080428,-795,0,1668038981,13039.697848160002,196.4894934900003,54489.19284912 2022-11-10,00:09:43.000,314,11080404,-795,0,1668038982,13039.637221370001,196.46129697000288,54489.353552880006 2022-11-10,00:09:44.000,314,11080429,-795,0,1668038983,13039.603539819997,196.4119530600001,54489.4304112 2022-11-10,00:09:45.000,314,11080448,-795,0,1668038984,13039.542913029996,196.46834610000224,54489.45835968 2022-11-10,00:09:46.000,314,11080450,-795,0,1668038985,13039.515967790001,196.46834610000224,54489.4304112 2022-11-10,00:09:47.000,314,11080453,-795,0,1668038986,13039.482286239996,196.52473914000439,54489.47932104 2022-11-10,00:09:48.000,314,11080436,-795,0,1668038987,13039.509231479991,196.5106408799984,54489.61207632001 2022-11-10,00:09:49.000,314,11080414,-795,0,1668038988,13039.509231479991,196.56703392000054,54489.59111496001 2022-11-10,00:09:50.000,314,11080437,-795,0,1668038989,13039.502495169996,196.51769000999775,54489.54919224 2022-11-10,00:09:51.000,314,11080467,-795,0,1668038990,13039.43513207,196.5388374000031,54489.59111496001 2022-11-10,00:09:52.000,314,11080444,-795,0,1668038991,13039.421659449996,196.53178827000374,54489.40944984 2022-11-10,00:09:53.000,314,11080391,-795,0,1668038992,13039.39471421,196.53178827000374,54489.40944984 2022-11-10,00:09:54.000,314,11080439,-795,0,1668038993,13039.468813619991,196.54588653000246,54489.57714072 2022-11-10,00:09:55.000,314,11080431,-795,0,1668038994,13039.455341,196.51769000999775,54489.52823088 2022-11-10,00:09:56.000,314,11080453,-795,0,1668038995,13039.361032659996,196.53178827000374,54489.52823088 2022-11-10,00:09:57.000,314,11080402,-795,0,1668038996,13039.43513207,196.5106408799984,54489.4304112 2022-11-10,00:09:58.000,314,11080388,-795,0,1668038997,13039.428395759991,196.55998479000118,54489.54220512001 2022-11-10,00:09:59.000,314,11080457,-795,0,1668038998,13039.448604689991,196.50359174999903,54489.51425664001 2022-11-10,00:10:00.000,314,11080455,-795,0,1668038999,13039.455341,196.52473914000439,54489.63303768001 2022-11-10,00:10:01.000,314,11080429,-795,0,1668039000,13039.455341,196.46129697000288,54489.36752712 2022-11-10,00:10:02.000,314,11080426,-795,0,1668039001,13039.468813619991,196.49654261999967,54489.34656576001 2022-11-10,00:10:03.000,314,11080431,-795,0,1668039002,13039.428395759991,196.46129697000288,54489.353552880006 2022-11-10,00:10:04.000,314,11080455,-795,0,1668039003,13039.482286239996,196.4753952300016,54489.47932104 2022-11-10,00:10:05.000,314,11080449,-795,0,1668039004,13039.47554993,196.48244436000095,54489.4304112 2022-11-10,00:10:06.000,314,11080483,-795,0,1668039005,13039.522704099996,196.48244436000095,54489.38150136 2022-11-10,00:10:07.000,314,11080440,-795,0,1668039006,13039.462077309996,196.46834610000224,54489.31163016 2022-11-10,00:10:08.000,314,11080443,-795,0,1668039007,13039.448604689991,196.49654261999967,54489.21381048 2022-11-10,00:10:09.000,314,11080430,-795,0,1668039008,13039.39471421,196.50359174999903,54489.32560440001 2022-11-10,00:10:10.000,314,11080481,-795,0,1668039009,13039.495758860001,196.49654261999967,54489.48630816 2022-11-10,00:10:11.000,314,11080430,-795,0,1668039010,13039.502495169996,196.54588653000246,54489.44438544001 2022-11-10,00:10:12.000,314,11080418,-795,0,1668039011,13039.495758860001,196.50359174999903,54489.37451424001 2022-11-10,00:10:13.000,314,11080448,-795,0,1668039012,13039.37450528,196.5106408799984,54489.19983624 2022-11-10,00:10:14.000,314,11080472,-795,0,1668039013,13039.428395759991,196.5388374000031,54489.24874608 2022-11-10,00:10:15.000,314,11080468,-795,0,1668039014,13039.47554993,196.51769000999775,54489.46534680001 2022-11-10,00:10:16.000,314,11080422,-795,0,1668039015,13039.448604689991,196.53178827000374,54489.283681680005 2022-11-10,00:10:17.000,314,11080466,-795,0,1668039016,13039.441868379996,196.50359174999903,54489.32560440001 2022-11-10,00:10:18.000,314,11080452,-795,0,1668039017,13039.576594580001,196.54588653000246,54489.49329528001 2022-11-10,00:10:19.000,314,11080418,-795,0,1668039018,13039.536176720001,196.54588653000246,54489.52823088 2022-11-10,00:10:20.000,314,11080471,-795,0,1668039019,13039.542913029996,196.54588653000246,54489.49329528001 2022-11-10,00:10:21.000,314,11080398,-795,0,1668039020,13039.522704099996,196.55998479000118,54489.59111496001 2022-11-10,00:10:22.000,314,11080444,-795,0,1668039021,13039.509231479991,196.50359174999903,54489.34656576001 2022-11-10,00:10:23.000,314,11080427,-795,0,1668039022,13039.495758860001,196.52473914000439,54489.43739832 2022-11-10,00:10:24.000,314,11080477,-795,0,1668039023,13039.563121959996,196.51769000999775,54489.50726952 2022-11-10,00:10:25.000,314,11080449,-795,0,1668039024,13039.536176720001,196.50359174999903,54489.52823088 2022-11-10,00:10:26.000,314,11080463,-795,0,1668039025,13039.515967790001,196.48244436000095,54489.37451424001 2022-11-10,00:10:27.000,314,11080428,-795,0,1668039026,13039.563121959996,196.5106408799984,54489.40944984 2022-11-10,00:10:28.000,314,11080412,-795,0,1668039027,13039.576594580001,196.5106408799984,54489.52823088 2022-11-10,00:10:29.000,314,11080446,-795,0,1668039028,13039.576594580001,196.5106408799984,54489.500282400004 2022-11-10,00:10:30.000,314,11080452,-795,0,1668039029,13039.569858269992,196.48244436000095,54489.38150136 2022-11-10,00:10:31.000,314,11080429,-795,0,1668039030,13039.576594580001,196.50359174999903,54489.500282400004 2022-11-10,00:10:32.000,314,11080382,-795,0,1668039031,13039.529440409991,196.53178827000374,54489.33957864 2022-11-10,00:10:33.000,314,11080481,-795,0,1668039032,13039.549649339991,196.51769000999775,54489.36054 2022-11-10,00:10:34.000,314,11080450,-795,0,1668039033,13039.603539819997,196.52473914000439,54489.451372560005 2022-11-10,00:10:35.000,314,11080461,-795,0,1668039034,13039.596803510001,196.54588653000246,54489.49329528001 2022-11-10,00:10:36.000,314,11080442,-795,0,1668039035,13039.630485059992,196.53178827000374,54489.51425664001 2022-11-10,00:10:37.000,314,11080429,-795,0,1668039036,13039.522704099996,196.53178827000374,54489.31861728 2022-11-10,00:10:38.000,314,11080460,-795,0,1668039037,13039.583330889996,196.5106408799984,54489.41643696 2022-11-10,00:10:39.000,314,11080465,-795,0,1668039038,13039.542913029996,196.4894934900003,54489.41643696 2022-11-10,00:10:40.000,314,11080437,-795,0,1668039039,13039.542913029996,196.5106408799984,54489.32560440001 2022-11-10,00:10:41.000,314,11080406,-795,0,1668039040,13039.489022549991,196.53178827000374,54489.41643696 2022-11-10,00:10:42.000,314,11080466,-795,0,1668039041,13039.482286239996,196.53178827000374,54489.25573320001 2022-11-10,00:10:43.000,314,11080399,-795,0,1668039042,13039.495758860001,196.5388374000031,54489.33957864 2022-11-10,00:10:44.000,314,11080477,-795,0,1668039043,13039.529440409991,196.5106408799984,54489.38150136 2022-11-10,00:10:45.000,314,11080422,-795,0,1668039044,13039.495758860001,196.4894934900003,54489.402462720005 2022-11-10,00:10:46.000,314,11080444,-795,0,1668039045,13039.468813619991,196.50359174999903,54489.40944984 2022-11-10,00:10:47.000,314,11080437,-795,0,1668039046,13039.39471421,196.46834610000224,54489.2906688 2022-11-10,00:10:48.000,314,11080446,-795,0,1668039047,13039.38797789999,196.5106408799984,54489.27669456001 2022-11-10,00:10:49.000,314,11080431,-795,0,1668039048,13039.462077309996,196.4753952300016,54489.47932104 2022-11-10,00:10:50.000,314,11080466,-795,0,1668039049,13039.468813619991,196.4894934900003,54489.6050892 2022-11-10,00:10:51.000,314,11080469,-795,0,1668039050,13039.462077309996,196.45424784000352,54489.472333920006 2022-11-10,00:10:52.000,314,11080460,-795,0,1668039051,13039.455341,196.4753952300016,54489.451372560005 2022-11-10,00:10:53.000,314,11080445,-795,0,1668039052,13039.421659449996,196.46129697000288,54489.42342408001 2022-11-10,00:10:54.000,314,11080420,-795,0,1668039053,13039.502495169996,196.4401495800048,54489.48630816 2022-11-10,00:10:55.000,314,11080450,-795,0,1668039054,13039.549649339991,196.44719871000416,54489.65399904 2022-11-10,00:10:56.000,314,11080435,-795,0,1668039055,13039.549649339991,196.44719871000416,54489.34656576001 2022-11-10,00:10:57.000,314,11080468,-795,0,1668039056,13039.455341,196.43310044999816,54489.234771840005 2022-11-10,00:10:58.000,314,11080421,-795,0,1668039057,13039.509231479991,196.4401495800048,54489.43739832 2022-11-10,00:10:59.000,314,11080444,-795,0,1668039058,13039.590067199992,196.4260513199988,54489.61207632001 2022-11-10,00:11:00.000,314,11080440,-795,0,1668039059,13039.623748749997,196.45424784000352,54489.451372560005 2022-11-10,00:11:01.000,314,11080414,-795,0,1668039060,13039.657430300002,196.4260513199988,54489.52823088 2022-11-10,00:11:02.000,314,11080447,-795,0,1668039061,13039.630485059992,196.46834610000224,54489.34656576001 2022-11-10,00:11:03.000,314,11080430,-795,0,1668039062,13039.650693989992,196.46129697000288,54489.44438544001 2022-11-10,00:11:04.000,314,11080488,-795,0,1668039063,13039.771947569992,196.4401495800048,54489.37451424001 2022-11-10,00:11:05.000,314,11080461,-795,0,1668039064,13039.664166609997,196.49654261999967,54489.49329528001 2022-11-10,00:11:06.000,314,11080465,-795,0,1668039065,13039.711320779992,196.46834610000224,54489.304643040006 2022-11-10,00:11:07.000,314,11080452,-795,0,1668039066,13039.731529709992,196.5106408799984,54489.50726952 2022-11-10,00:11:08.000,314,11080433,-795,0,1668039067,13039.819101740002,196.49654261999967,54489.521243760006 2022-11-10,00:11:09.000,314,11080422,-795,0,1668039068,13039.832574359993,196.5106408799984,54489.57714072 2022-11-10,00:11:10.000,314,11080462,-795,0,1668039069,13039.825838049997,196.53178827000374,54489.535218 2022-11-10,00:11:11.000,314,11080460,-795,0,1668039070,13039.825838049997,196.51769000999775,54489.61207632001 2022-11-10,00:11:12.000,314,11080435,-795,0,1668039071,13039.738266020002,196.54588653000246,54489.451372560005 2022-11-10,00:11:13.000,314,11080436,-795,0,1668039072,13039.745002329997,196.52473914000439,54489.50726952 2022-11-10,00:11:14.000,314,11080461,-795,0,1668039073,13039.785420189997,196.5106408799984,54489.38150136 2022-11-10,00:11:15.000,314,11080442,-795,0,1668039074,13039.751738639992,196.51769000999775,54489.34656576001 2022-11-10,00:11:16.000,314,11080453,-795,0,1668039075,13039.798892810002,196.59523043999798,54489.56316648001 2022-11-10,00:11:17.000,314,11080444,-795,0,1668039076,13039.751738639992,196.55998479000118,54489.40944984 2022-11-10,00:11:18.000,314,11080456,-795,0,1668039077,13039.758474950002,196.54588653000246,54489.52823088 2022-11-10,00:11:19.000,314,11080461,-795,0,1668039078,13039.745002329997,196.52473914000439,54489.570153600005 2022-11-10,00:11:20.000,314,11080462,-795,0,1668039079,13039.724793399997,196.53178827000374,54489.54220512001 2022-11-10,00:11:21.000,314,11080454,-795,0,1668039080,13039.650693989992,196.50359174999903,54489.46534680001 2022-11-10,00:11:22.000,314,11080428,-795,0,1668039081,13039.650693989992,196.53178827000374,54489.48630816 2022-11-10,00:11:23.000,314,11080501,-795,0,1668039082,13039.617012440001,196.48244436000095,54489.41643696 2022-11-10,00:11:24.000,314,11080419,-795,0,1668039083,13039.691111849992,196.46129697000288,54489.61207632001 2022-11-10,00:11:25.000,314,11080414,-795,0,1668039084,13039.617012440001,196.4260513199988,54489.55617936 2022-11-10,00:11:26.000,314,11080411,-795,0,1668039085,13039.569858269992,196.46129697000288,54489.47932104 2022-11-10,00:11:27.000,314,11080448,-795,0,1668039086,13039.489022549991,196.4119530600001,54489.332591520004 2022-11-10,00:11:28.000,314,11080423,-795,0,1668039087,13039.448604689991,196.4401495800048,54489.332591520004 2022-11-10,00:11:29.000,314,11080425,-795,0,1668039088,13039.489022549991,196.46834610000224,54489.52823088 2022-11-10,00:11:30.000,314,11080454,-795,0,1668039089,13039.495758860001,196.4260513199988,54489.6050892 2022-11-10,00:11:31.000,314,11080436,-795,0,1668039090,13039.455341,196.40490393000073,54489.54919224 2022-11-10,00:11:32.000,314,11080468,-795,0,1668039091,13039.401450519996,196.38375654000265,54489.31861728 2022-11-10,00:11:33.000,314,11080406,-795,0,1668039092,13039.428395759991,196.41900218999945,54489.50726952 2022-11-10,00:11:34.000,314,11080474,-795,0,1668039093,13039.455341,196.39785480000137,54489.42342408001 2022-11-10,00:11:35.000,314,11080446,-795,0,1668039094,13039.40818682999,196.390805670002,54489.51425664001 2022-11-10,00:11:36.000,314,11080435,-795,0,1668039095,13039.29366956,196.41900218999945,54489.37451424001 2022-11-10,00:11:37.000,314,11080465,-795,0,1668039096,13039.280196939995,196.35556001999794,54489.2906688 2022-11-10,00:11:38.000,314,11080462,-795,0,1668039097,13039.30714217999,196.36260915000457,54489.41643696 2022-11-10,00:11:39.000,314,11080426,-795,0,1668039098,13039.31387849,196.33441262999986,54489.40944984 2022-11-10,00:11:40.000,314,11080443,-795,0,1668039099,13039.29366956,196.3767074100033,54489.38848848 2022-11-10,00:11:41.000,314,11080445,-795,0,1668039100,13039.34756003999,196.36260915000457,54489.353552880006 2022-11-10,00:11:42.000,314,11080412,-795,0,1668039101,13039.20609752999,196.33441262999986,54489.02515824 2022-11-10,00:11:43.000,314,11080455,-795,0,1668039102,13039.22630645999,196.24982307000028,54489.09502944 2022-11-10,00:11:44.000,314,11080433,-795,0,1668039103,13039.34756003999,196.20752829000412,54489.12996504001 2022-11-10,00:11:45.000,314,11080443,-795,0,1668039104,13039.428395759991,196.15818438000133,54489.136952160006 2022-11-10,00:11:46.000,314,11080418,-795,0,1668039105,13039.482286239996,196.20047916000476,54489.17887488001 2022-11-10,00:11:47.000,314,11080462,-795,0,1668039106,13039.482286239996,196.22162655000284,54489.15791352001 2022-11-10,00:11:48.000,314,11080410,-795,0,1668039107,13039.569858269992,196.24277394000092,54489.41643696 2022-11-10,00:11:49.000,314,11080454,-795,0,1668039108,13039.502495169996,196.25687219999963,54489.42342408001 2022-11-10,00:11:50.000,314,11080448,-795,0,1668039109,13039.522704099996,196.24277394000092,54489.43739832 2022-11-10,00:11:51.000,314,11080442,-795,0,1668039110,13039.569858269992,196.25687219999963,54489.472333920006 2022-11-10,00:11:52.000,314,11080430,-795,0,1668039111,13039.502495169996,196.25687219999963,54489.2906688 2022-11-10,00:11:53.000,314,11080454,-795,0,1668039112,13039.509231479991,196.263921329999,54489.32560440001 2022-11-10,00:11:54.000,314,11080475,-795,0,1668039113,13039.603539819997,196.24982307000028,54489.51425664001 2022-11-10,00:11:55.000,314,11080455,-795,0,1668039114,13039.623748749997,196.25687219999963,54489.55617936 2022-11-10,00:11:56.000,314,11080401,-795,0,1668039115,13039.576594580001,196.27097045999835,54489.521243760006 2022-11-10,00:11:57.000,314,11080444,-795,0,1668039116,13039.596803510001,196.25687219999963,54489.34656576001 2022-11-10,00:11:58.000,314,11080411,-795,0,1668039117,13039.583330889996,196.25687219999963,54489.49329528001 2022-11-10,00:11:59.000,314,11080421,-795,0,1668039118,13039.610276129992,196.2921178500037,54489.38150136 2022-11-10,00:12:00.000,314,11080414,-795,0,1668039119,13039.637221370001,196.31326524000178,54489.24175896 2022-11-10,00:12:01.000,314,11080459,-795,0,1668039120,13039.677639230002,196.31326524000178,54489.48630816 2022-11-10,00:12:02.000,314,11080470,-795,0,1668039121,13039.643957679997,196.32031437000114,54489.43739832 2022-11-10,00:12:03.000,314,11080462,-795,0,1668039122,13039.677639230002,196.34146175999922,54489.38150136 2022-11-10,00:12:04.000,314,11080429,-795,0,1668039123,13039.718057090002,196.35556001999794,54489.46534680001 2022-11-10,00:12:05.000,314,11080400,-795,0,1668039124,13039.738266020002,196.34851088999858,54489.43739832 2022-11-10,00:12:06.000,314,11080442,-795,0,1668039125,13039.691111849992,196.35556001999794,54489.4304112 2022-11-10,00:12:07.000,314,11080459,-795,0,1668039126,13039.704584469997,196.35556001999794,54489.39547560001 2022-11-10,00:12:08.000,314,11080429,-795,0,1668039127,13039.670902919992,196.34851088999858,54489.234771840005 2022-11-10,00:12:09.000,314,11080462,-795,0,1668039128,13039.650693989992,196.36965828000393,54489.49329528001 2022-11-10,00:12:10.000,314,11080466,-795,0,1668039129,13039.778683880002,196.36260915000457,54489.50726952 2022-11-10,00:12:11.000,314,11080489,-795,0,1668039130,13039.724793399997,196.39785480000137,54489.521243760006 2022-11-10,00:12:12.000,314,11080483,-795,0,1668039131,13039.731529709992,196.35556001999794,54489.185862000006 2022-11-10,00:12:13.000,314,11080449,-795,0,1668039132,13039.872992219993,196.31326524000178,54489.38150136 2022-11-10,00:12:14.000,314,11080488,-795,0,1668039133,13039.899937460003,196.2780195899977,54489.31163016 2022-11-10,00:12:15.000,314,11080504,-795,0,1668039134,13039.819101740002,196.20752829000412,54489.31861728 2022-11-10,00:12:16.000,314,11080388,-795,0,1668039135,13039.724793399997,196.07359482000174,54489.06009384001 2022-11-10,00:12:17.000,314,11080475,-795,0,1668039136,13039.657430300002,196.05949656000303,54489.1509264 2022-11-10,00:12:18.000,314,11080470,-795,0,1668039137,13039.623748749997,196.07359482000174,54489.24175896 2022-11-10,00:12:19.000,314,11080466,-795,0,1668039138,13039.596803510001,196.08769308000046,54489.283681680005 2022-11-10,00:12:20.000,314,11080465,-795,0,1668039139,13039.47554993,196.1652335100007,54489.2906688 2022-11-10,00:12:21.000,314,11080406,-795,0,1668039140,13039.515967790001,196.21457742000348,54489.31861728 2022-11-10,00:12:22.000,314,11080414,-795,0,1668039141,13039.448604689991,196.24982307000028,54489.15791352001 2022-11-10,00:12:23.000,314,11080443,-795,0,1668039142,13039.489022549991,196.2780195899977,54489.25573320001 2022-11-10,00:12:24.000,314,11080467,-795,0,1668039143,13039.522704099996,196.27097045999835,54489.32560440001 2022-11-10,00:12:25.000,314,11080447,-795,0,1668039144,13039.556385650001,196.2780195899977,54489.33957864 2022-11-10,00:12:26.000,314,11080433,-795,0,1668039145,13039.495758860001,196.32031437000114,54489.29765592001 2022-11-10,00:12:27.000,314,11080455,-795,0,1668039146,13039.462077309996,196.25687219999963,54489.2906688 2022-11-10,00:12:28.000,314,11080481,-795,0,1668039147,13039.468813619991,196.2780195899977,54489.234771840005 2022-11-10,00:12:29.000,314,11080454,-795,0,1668039148,13039.536176720001,196.24982307000028,54489.38848848 2022-11-10,00:12:30.000,314,11080451,-795,0,1668039149,13039.542913029996,196.29916698000306,54489.38150136 2022-11-10,00:12:31.000,314,11080456,-795,0,1668039150,13039.509231479991,196.30621611000242,54489.4304112 2022-11-10,00:12:32.000,314,11080458,-795,0,1668039151,13039.489022549991,196.2921178500037,54489.31861728 2022-11-10,00:12:33.000,314,11080421,-795,0,1668039152,13039.455341,196.30621611000242,54489.38150136 2022-11-10,00:12:34.000,314,11080472,-795,0,1668039153,13039.522704099996,196.32031437000114,54489.47932104 2022-11-10,00:12:35.000,314,11080438,-795,0,1668039154,13039.549649339991,196.31326524000178,54489.48630816 2022-11-10,00:12:36.000,314,11080438,-795,0,1668039155,13039.529440409991,196.33441262999986,54489.52823088 2022-11-10,00:12:37.000,314,11080459,-795,0,1668039156,13039.495758860001,196.32031437000114,54489.34656576001 2022-11-10,00:12:38.000,314,11080392,-795,0,1668039157,13039.542913029996,196.28506872000435,54489.34656576001 2022-11-10,00:12:39.000,314,11080477,-795,0,1668039158,13039.522704099996,196.32031437000114,54489.36752712 2022-11-10,00:12:40.000,314,11080429,-795,0,1668039159,13039.536176720001,196.3273635000005,54489.36752712 2022-11-10,00:12:41.000,314,11080447,-795,0,1668039160,13039.495758860001,196.34146175999922,54489.451372560005 2022-11-10,00:12:42.000,314,11080455,-795,0,1668039161,13039.47554993,196.34851088999858,54489.304643040006 2022-11-10,00:12:43.000,314,11080461,-795,0,1668039162,13039.495758860001,196.29916698000306,54489.31163016 2022-11-10,00:12:44.000,314,11080411,-795,0,1668039163,13039.489022549991,196.32031437000114,54489.49329528001 2022-11-10,00:12:45.000,314,11080434,-795,0,1668039164,13039.495758860001,196.29916698000306,54489.40944984 2022-11-10,00:12:46.000,314,11080443,-795,0,1668039165,13039.515967790001,196.29916698000306,54489.36054 2022-11-10,00:12:47.000,314,11080414,-795,0,1668039166,13039.489022549991,196.28506872000435,54489.283681680005 2022-11-10,00:12:48.000,314,11080418,-795,0,1668039167,13039.47554993,196.31326524000178,54489.2207976 2022-11-10,00:12:49.000,314,11080483,-795,0,1668039168,13039.515967790001,196.3273635000005,54489.36054 2022-11-10,00:12:50.000,314,11080423,-795,0,1668039169,13039.563121959996,196.32031437000114,54489.32560440001 2022-11-10,00:12:51.000,314,11080404,-795,0,1668039170,13039.542913029996,196.29916698000306,54489.39547560001 2022-11-10,00:12:52.000,314,11080450,-795,0,1668039171,13039.590067199992,196.24982307000028,54489.40944984 2022-11-10,00:12:53.000,314,11080415,-795,0,1668039172,13039.576594580001,196.2921178500037,54489.164900640004 2022-11-10,00:12:54.000,314,11080407,-795,0,1668039173,13039.576594580001,196.24982307000028,54489.25573320001 2022-11-10,00:12:55.000,314,11080500,-795,0,1668039174,13039.596803510001,196.25687219999963,54489.332591520004 2022-11-10,00:12:56.000,314,11080439,-795,0,1668039175,13039.623748749997,196.29916698000306,54489.234771840005 2022-11-10,00:12:57.000,314,11080481,-795,0,1668039176,13039.549649339991,196.263921329999,54489.08804232001 2022-11-10,00:12:58.000,314,11080477,-795,0,1668039177,13039.542913029996,196.29916698000306,54489.36752712 2022-11-10,00:12:59.000,314,11080441,-795,0,1668039178,13039.630485059992,196.263921329999,54489.535218 2022-11-10,00:13:00.000,314,11080470,-795,0,1668039179,13039.677639230002,196.25687219999963,54489.234771840005 2022-11-10,00:13:01.000,314,11080442,-795,0,1668039180,13039.623748749997,196.24982307000028,54489.29765592001 2022-11-10,00:13:02.000,314,11080448,-795,0,1668039181,13039.617012440001,196.24982307000028,54489.27669456001 2022-11-10,00:13:03.000,314,11080456,-795,0,1668039182,13039.590067199992,196.24277394000092,54489.25573320001 2022-11-10,00:13:04.000,314,11080425,-795,0,1668039183,13039.637221370001,196.25687219999963,54489.32560440001 2022-11-10,00:13:05.000,314,11080416,-795,0,1668039184,13039.650693989992,196.24277394000092,54489.36054 2022-11-10,00:13:06.000,314,11080445,-795,0,1668039185,13039.576594580001,196.2780195899977,54489.27669456001 2022-11-10,00:13:07.000,314,11080430,-795,0,1668039186,13039.637221370001,196.21457742000348,54489.14393928 2022-11-10,00:13:08.000,314,11080449,-795,0,1668039187,13039.650693989992,196.25687219999963,54489.39547560001 2022-11-10,00:13:09.000,314,11080386,-795,0,1668039188,13039.657430300002,196.23572481000156,54489.38150136 2022-11-10,00:13:10.000,314,11080455,-795,0,1668039189,13039.610276129992,196.24277394000092,54489.36054 2022-11-10,00:13:11.000,314,11080475,-795,0,1668039190,13039.590067199992,196.25687219999963,54489.42342408001 2022-11-10,00:13:12.000,314,11080422,-795,0,1668039191,13039.563121959996,196.2286756800022,54489.19284912 2022-11-10,00:13:13.000,314,11080465,-795,0,1668039192,13039.502495169996,196.24982307000028,54489.25573320001 2022-11-10,00:13:14.000,314,11080412,-795,0,1668039193,13039.610276129992,196.24982307000028,54489.26970744 2022-11-10,00:13:15.000,314,11080450,-795,0,1668039194,13039.536176720001,196.23572481000156,54489.39547560001 2022-11-10,00:13:16.000,314,11080426,-795,0,1668039195,13039.603539819997,196.24277394000092,54489.29765592001 2022-11-10,00:13:17.000,314,11080434,-795,0,1668039196,13039.36776896999,196.2921178500037,54489.136952160006 2022-11-10,00:13:18.000,314,11080437,-795,0,1668039197,13039.563121959996,196.25687219999963,54489.2207976 2022-11-10,00:13:19.000,314,11080479,-795,0,1668039198,13039.428395759991,196.263921329999,54489.37451424001 2022-11-10,00:13:20.000,314,11080453,-795,0,1668039199,13039.502495169996,196.27097045999835,54489.34656576001 2022-11-10,00:13:21.000,314,11080406,-795,0,1668039200,13039.515967790001,196.263921329999,54489.332591520004 2022-11-10,00:13:22.000,314,11080434,-795,0,1668039201,13039.448604689991,196.2780195899977,54489.31163016 2022-11-10,00:13:23.000,314,11080409,-795,0,1668039202,13039.47554993,196.25687219999963,54489.38150136 2022-11-10,00:13:24.000,314,11080430,-795,0,1668039203,13039.43513207,196.23572481000156,54489.2207976 2022-11-10,00:13:25.000,314,11080417,-795,0,1668039204,13039.482286239996,196.24982307000028,54489.37451424001 2022-11-10,00:13:26.000,314,11080450,-795,0,1668039205,13039.489022549991,196.23572481000156,54489.33957864 2022-11-10,00:13:27.000,314,11080470,-795,0,1668039206,13039.43513207,196.24982307000028,54489.31861728 2022-11-10,00:13:28.000,314,11080429,-795,0,1668039207,13039.468813619991,196.23572481000156,54489.234771840005 2022-11-10,00:13:29.000,314,11080423,-795,0,1668039208,13039.41492314,196.2286756800022,54489.19284912 2022-11-10,00:13:30.000,314,11080438,-795,0,1668039209,13039.522704099996,196.22162655000284,54489.332591520004 2022-11-10,00:13:31.000,314,11080445,-795,0,1668039210,13039.549649339991,196.1652335100007,54489.26272032 2022-11-10,00:13:32.000,314,11080489,-795,0,1668039211,13039.549649339991,196.08769308000046,54489.10900368001 2022-11-10,00:13:33.000,314,11080451,-795,0,1668039212,13039.637221370001,196.0172017799996,54489.24874608 2022-11-10,00:13:34.000,314,11080447,-795,0,1668039213,13039.583330889996,196.01015265000024,54489.10900368001 2022-11-10,00:13:35.000,314,11080449,-795,0,1668039214,13039.462077309996,195.94671047999873,54489.10900368001 2022-11-10,00:13:36.000,314,11080409,-795,0,1668039215,13039.41492314,196.02425090999895,54489.10201656 2022-11-10,00:13:37.000,314,11080443,-795,0,1668039216,13039.36776896999,196.0172017799996,54489.12297792 2022-11-10,00:13:38.000,314,11080480,-795,0,1668039217,13039.455341,196.0172017799996,54489.26272032 2022-11-10,00:13:39.000,314,11080450,-795,0,1668039218,13039.522704099996,195.98900526000216,54489.29765592001 2022-11-10,00:13:40.000,314,11080452,-795,0,1668039219,13039.563121959996,195.94671047999873,54489.17188776 2022-11-10,00:13:41.000,314,11080487,-795,0,1668039220,13039.650693989992,195.9537596099981,54489.01118400001 2022-11-10,00:13:42.000,314,11080440,-795,0,1668039221,13039.630485059992,196.01015265000024,54488.80855752 2022-11-10,00:13:43.000,314,11080466,-795,0,1668039222,13039.610276129992,196.10179133999918,54488.92733856 2022-11-10,00:13:44.000,314,11080421,-795,0,1668039223,13039.556385650001,196.20752829000412,54489.09502944 2022-11-10,00:13:45.000,314,11080424,-795,0,1668039224,13039.47554993,196.21457742000348,54489.03913248001 2022-11-10,00:13:46.000,314,11080464,-795,0,1668039225,13039.495758860001,196.23572481000156,54489.12297792 2022-11-10,00:13:47.000,314,11080481,-795,0,1668039226,13039.515967790001,196.23572481000156,54489.0810552 2022-11-10,00:13:48.000,314,11080452,-795,0,1668039227,13039.509231479991,196.263921329999,54489.27669456001 2022-11-10,00:13:49.000,314,11080419,-795,0,1668039228,13039.529440409991,196.24277394000092,54489.22778472001 2022-11-10,00:13:50.000,314,11080434,-795,0,1668039229,13039.509231479991,196.24277394000092,54489.19284912 2022-11-10,00:13:51.000,314,11080460,-795,0,1668039230,13039.515967790001,196.20047916000476,54489.21381048 2022-11-10,00:13:52.000,314,11080410,-795,0,1668039231,13039.468813619991,196.23572481000156,54489.067080960005 2022-11-10,00:13:53.000,314,11080458,-795,0,1668039232,13039.448604689991,196.24277394000092,54489.067080960005 2022-11-10,00:13:54.000,314,11080424,-795,0,1668039233,13039.448604689991,196.23572481000156,54489.12297792 2022-11-10,00:13:55.000,314,11080411,-795,0,1668039234,13039.495758860001,196.23572481000156,54489.29765592001 2022-11-10,00:13:56.000,314,11080425,-795,0,1668039235,13039.482286239996,196.2286756800022,54489.26272032 2022-11-10,00:13:57.000,314,11080377,-795,0,1668039236,13039.421659449996,196.20752829000412,54489.02515824 2022-11-10,00:13:58.000,314,11080396,-795,0,1668039237,13039.448604689991,196.1652335100007,54488.92035144001 2022-11-10,00:13:59.000,314,11080432,-795,0,1668039238,13039.448604689991,196.15113525000197,54489.31163016 2022-11-10,00:14:00.000,314,11080480,-795,0,1668039239,13039.428395759991,196.1652335100007,54489.26970744 2022-11-10,00:14:01.000,314,11080421,-795,0,1668039240,13039.462077309996,196.10179133999918,54489.22778472001 2022-11-10,00:14:02.000,314,11080473,-795,0,1668039241,13039.43513207,196.10179133999918,54489.14393928 2022-11-10,00:14:03.000,314,11080456,-795,0,1668039242,13039.468813619991,196.08769308000046,54489.185862000006 2022-11-10,00:14:04.000,314,11080399,-795,0,1668039243,13039.468813619991,196.0806439500011,54489.19983624 2022-11-10,00:14:05.000,314,11080383,-795,0,1668039244,13039.515967790001,196.05244743000367,54489.304643040006 2022-11-10,00:14:06.000,314,11080461,-795,0,1668039245,13039.495758860001,196.05244743000367,54489.25573320001 2022-11-10,00:14:07.000,314,11080468,-795,0,1668039246,13039.515967790001,196.07359482000174,54489.24175896 2022-11-10,00:14:08.000,314,11080468,-795,0,1668039247,13039.462077309996,196.05949656000303,54489.10201656 2022-11-10,00:14:09.000,314,11080416,-795,0,1668039248,13039.41492314,196.03834916999767,54489.08804232001 2022-11-10,00:14:10.000,314,11080429,-795,0,1668039249,13039.576594580001,196.07359482000174,54489.332591520004 2022-11-10,00:14:11.000,314,11080424,-795,0,1668039250,13039.556385650001,196.09474220999982,54489.304643040006 2022-11-10,00:14:12.000,314,11080416,-795,0,1668039251,13039.522704099996,196.0806439500011,54489.164900640004 2022-11-10,00:14:13.000,314,11080391,-795,0,1668039252,13039.650693989992,196.05949656000303,54489.40944984 2022-11-10,00:14:14.000,314,11080449,-795,0,1668039253,13039.650693989992,196.10179133999918,54489.38848848 2022-11-10,00:14:15.000,314,11080403,-795,0,1668039254,13039.637221370001,196.10884046999854,54489.42342408001 2022-11-10,00:14:16.000,314,11080464,-795,0,1668039255,13039.549649339991,196.12293873000453,54489.2207976 2022-11-10,00:14:17.000,314,11080436,-795,0,1668039256,13039.542913029996,196.10884046999854,54489.22778472001 2022-11-10,00:14:18.000,314,11080486,-795,0,1668039257,13039.542913029996,196.15818438000133,54489.29765592001 2022-11-10,00:14:19.000,314,11080464,-795,0,1668039258,13039.637221370001,196.15818438000133,54489.44438544001 2022-11-10,00:14:20.000,314,11080460,-795,0,1668039259,13039.637221370001,196.18638089999877,54489.51425664001 2022-11-10,00:14:21.000,314,11080415,-795,0,1668039260,13039.596803510001,196.20047916000476,54489.39547560001 2022-11-10,00:14:22.000,314,11080430,-795,0,1668039261,13039.468813619991,196.20047916000476,54489.19983624 2022-11-10,00:14:23.000,314,11080475,-795,0,1668039262,13039.482286239996,196.19343002999813,54489.283681680005 2022-11-10,00:14:24.000,314,11080470,-795,0,1668039263,13039.448604689991,196.21457742000348,54489.283681680005 2022-11-10,00:14:25.000,314,11080424,-795,0,1668039264,13039.41492314,196.20752829000412,54489.32560440001 2022-11-10,00:14:26.000,314,11080447,-795,0,1668039265,13039.36776896999,196.21457742000348,54489.24874608 2022-11-10,00:14:27.000,314,11080468,-795,0,1668039266,13039.340823729995,196.20752829000412,54489.26970744 2022-11-10,00:14:28.000,314,11080426,-795,0,1668039267,13039.340823729995,196.18638089999877,54489.4304112 2022-11-10,00:14:29.000,314,11080411,-795,0,1668039268,13039.33408742,196.20047916000476,54489.332591520004 2022-11-10,00:14:30.000,314,11080438,-795,0,1668039269,13039.280196939995,196.19343002999813,54489.31163016 2022-11-10,00:14:31.000,314,11080416,-795,0,1668039270,13039.30714217999,196.13703699000325,54489.31861728 2022-11-10,00:14:32.000,314,11080452,-795,0,1668039271,13039.22630645999,196.15113525000197,54489.14393928 2022-11-10,00:14:33.000,314,11080429,-795,0,1668039272,13039.19262491,196.1158895999979,54489.136952160006 2022-11-10,00:14:34.000,314,11080449,-795,0,1668039273,13039.27346063,196.10179133999918,54489.27669456001 2022-11-10,00:14:35.000,314,11080440,-795,0,1668039274,13039.27346063,196.09474220999982,54489.26272032 2022-11-10,00:14:36.000,314,11080472,-795,0,1668039275,13039.199361219995,196.0806439500011,54489.12996504001 2022-11-10,00:14:37.000,314,11080421,-795,0,1668039276,13039.23304277,196.07359482000174,54489.185862000006 2022-11-10,00:14:38.000,314,11080386,-795,0,1668039277,13039.280196939995,196.0453983000043,54489.15791352001 2022-11-10,00:14:39.000,314,11080423,-795,0,1668039278,13039.239779079995,196.03834916999767,54489.15791352001 2022-11-10,00:14:40.000,314,11080466,-795,0,1668039279,13039.31387849,196.0313000399983,54489.20682336001 2022-11-10,00:14:41.000,314,11080433,-795,0,1668039280,13039.32735110999,196.05949656000303,54489.25573320001 2022-11-10,00:14:42.000,314,11080456,-795,0,1668039281,13039.33408742,196.00310352000088,54489.136952160006 2022-11-10,00:14:43.000,314,11080431,-795,0,1668039282,13039.33408742,196.05949656000303,54489.19983624 2022-11-10,00:14:44.000,314,11080428,-795,0,1668039283,13039.421659449996,196.07359482000174,54489.22778472001 2022-11-10,00:14:45.000,314,11080414,-795,0,1668039284,13039.41492314,196.05244743000367,54489.27669456001 2022-11-10,00:14:46.000,314,11080466,-795,0,1668039285,13039.41492314,196.05244743000367,54489.0810552 2022-11-10,00:14:47.000,314,11080455,-795,0,1668039286,13039.40818682999,196.07359482000174,54489.10900368001 2022-11-10,00:14:48.000,314,11080453,-795,0,1668039287,13039.421659449996,196.05949656000303,54489.03913248001 2022-11-10,00:14:49.000,314,11080431,-795,0,1668039288,13039.536176720001,196.08769308000046,54489.20682336001 2022-11-10,00:14:50.000,314,11080449,-795,0,1668039289,13039.569858269992,196.1299878600039,54489.283681680005 2022-11-10,00:14:51.000,314,11080440,-795,0,1668039290,13039.549649339991,196.12293873000453,54489.26970744 2022-11-10,00:14:52.000,314,11080418,-795,0,1668039291,13039.556385650001,196.12293873000453,54489.185862000006 2022-11-10,00:14:53.000,314,11080394,-795,0,1668039292,13039.536176720001,196.1440861200026,54489.26272032 2022-11-10,00:14:54.000,314,11080425,-795,0,1668039293,13039.569858269992,196.15818438000133,54489.283681680005 2022-11-10,00:14:55.000,314,11080490,-795,0,1668039294,13039.576594580001,196.1299878600039,54489.36054 2022-11-10,00:14:56.000,314,11080480,-795,0,1668039295,13039.603539819997,196.15818438000133,54489.31861728 2022-11-10,00:14:57.000,314,11080449,-795,0,1668039296,13039.462077309996,196.1299878600039,54489.185862000006 2022-11-10,00:14:58.000,314,11080473,-795,0,1668039297,13039.495758860001,196.20047916000476,54489.234771840005 2022-11-10,00:14:59.000,314,11080427,-795,0,1668039298,13039.576594580001,196.18638089999877,54489.33957864 2022-11-10,00:15:00.000,314,11080499,-795,0,1668039299,13039.563121959996,196.19343002999813,54489.34656576001 2022-11-10,00:15:01.000,314,11080435,-795,0,1668039300,13039.536176720001,196.17228264000005,54489.4304112 2022-11-10,00:15:02.000,314,11080450,-795,0,1668039301,13039.43513207,196.15818438000133,54489.067080960005 2022-11-10,00:15:03.000,314,11080415,-795,0,1668039302,13039.43513207,196.15113525000197,54489.00419688 2022-11-10,00:15:04.000,314,11080467,-795,0,1668039303,13039.40818682999,196.1793317699994,54489.185862000006 2022-11-10,00:15:05.000,314,11080467,-795,0,1668039304,13039.38797789999,196.1793317699994,54489.19284912 2022-11-10,00:15:06.000,314,11080474,-795,0,1668039305,13039.381241589996,196.17228264000005,54489.115990800005 2022-11-10,00:15:07.000,314,11080445,-795,0,1668039306,13039.34756003999,196.1440861200026,54489.01118400001 2022-11-10,00:15:08.000,314,11080433,-795,0,1668039307,13039.421659449996,196.1793317699994,54489.1509264 2022-11-10,00:15:09.000,314,11080445,-795,0,1668039308,13039.34756003999,196.15113525000197,54489.24175896 2022-11-10,00:15:10.000,314,11080477,-795,0,1668039309,13039.300405869995,196.1652335100007,54489.136952160006 2022-11-10,00:15:11.000,314,11080500,-795,0,1668039310,13039.29366956,196.1440861200026,54489.185862000006 2022-11-10,00:15:12.000,314,11080448,-795,0,1668039311,13039.27346063,196.15818438000133,54489.018171120006 2022-11-10,00:15:13.000,314,11080452,-795,0,1668039312,13039.23304277,196.13703699000325,54489.06009384001 2022-11-10,00:15:14.000,314,11080447,-795,0,1668039313,13039.28693324999,196.12293873000453,54489.17887488001 2022-11-10,00:15:15.000,314,11080420,-795,0,1668039314,13039.31387849,196.1652335100007,54489.26272032 2022-11-10,00:15:16.000,314,11080424,-795,0,1668039315,13039.31387849,196.15113525000197,54489.24874608 2022-11-10,00:15:17.000,314,11080406,-795,0,1668039316,13039.27346063,196.15818438000133,54489.20682336001 2022-11-10,00:15:18.000,314,11080436,-795,0,1668039317,13039.26672431999,196.17228264000005,54489.185862000006 2022-11-10,00:15:19.000,314,11080450,-795,0,1668039318,13039.16567966999,196.1158895999979,54488.801570400006 2022-11-10,00:15:20.000,314,11080446,-795,0,1668039319,13039.26672431999,196.1158895999979,54489.185862000006 2022-11-10,00:15:21.000,314,11080434,-795,0,1668039320,13039.18588859999,196.09474220999982,54489.20682336001 2022-11-10,00:15:22.000,314,11080435,-795,0,1668039321,13039.22630645999,196.10884046999854,54489.234771840005 2022-11-10,00:15:23.000,314,11080430,-795,0,1668039322,13039.16567966999,196.1158895999979,54489.20682336001 2022-11-10,00:15:24.000,314,11080447,-795,0,1668039323,13039.179152289995,196.0806439500011,54489.10201656 2022-11-10,00:15:25.000,314,11080446,-795,0,1668039324,13039.21283384,196.0806439500011,54489.2207976 2022-11-10,00:15:26.000,314,11080462,-795,0,1668039325,13039.199361219995,196.07359482000174,54489.185862000006 2022-11-10,00:15:27.000,314,11080472,-795,0,1668039326,13039.199361219995,196.09474220999982,54489.26970744 2022-11-10,00:15:28.000,314,11080484,-795,0,1668039327,13039.16567966999,196.1299878600039,54489.018171120006 2022-11-10,00:15:29.000,314,11080470,-795,0,1668039328,13039.12526180999,196.09474220999982,54489.07406808 2022-11-10,00:15:30.000,314,11080451,-795,0,1668039329,13039.22630645999,196.10179133999918,54489.25573320001 2022-11-10,00:15:31.000,314,11080446,-795,0,1668039330,13039.22630645999,196.08769308000046,54489.24874608 2022-11-10,00:15:32.000,314,11080433,-795,0,1668039331,13039.22630645999,196.07359482000174,54489.1509264 2022-11-10,00:15:33.000,314,11080479,-795,0,1668039332,13039.259988009995,196.12293873000453,54489.283681680005 2022-11-10,00:15:34.000,314,11080456,-795,0,1668039333,13039.280196939995,196.13703699000325,54489.24175896 2022-11-10,00:15:35.000,314,11080475,-795,0,1668039334,13039.280196939995,196.12293873000453,54489.19284912 2022-11-10,00:15:36.000,314,11080441,-795,0,1668039335,13039.26672431999,196.15818438000133,54489.14393928 2022-11-10,00:15:37.000,314,11080487,-795,0,1668039336,13039.18588859999,196.1440861200026,54488.93432568 2022-11-10,00:15:38.000,314,11080429,-795,0,1668039337,13039.300405869995,196.20047916000476,54489.136952160006 2022-11-10,00:15:39.000,314,11080465,-795,0,1668039338,13039.34756003999,196.1793317699994,54489.24874608 2022-11-10,00:15:40.000,314,11080429,-795,0,1668039339,13039.33408742,196.15818438000133,54489.17188776 2022-11-10,00:15:41.000,314,11080437,-795,0,1668039340,13039.300405869995,196.20752829000412,54489.09502944 2022-11-10,00:15:42.000,314,11080445,-795,0,1668039341,13039.2532517,196.18638089999877,54488.9762484 2022-11-10,00:15:43.000,314,11080433,-795,0,1668039342,13039.259988009995,196.20047916000476,54489.02515824 2022-11-10,00:15:44.000,314,11080504,-795,0,1668039343,13039.28693324999,196.20047916000476,54489.10900368001 2022-11-10,00:15:45.000,314,11080464,-795,0,1668039344,13039.26672431999,196.18638089999877,54489.12996504001 2022-11-10,00:15:46.000,314,11080446,-795,0,1668039345,13039.280196939995,196.22162655000284,54489.115990800005 2022-11-10,00:15:47.000,314,11080466,-795,0,1668039346,13039.20609752999,196.20047916000476,54489.08804232001 2022-11-10,00:15:48.000,314,11080473,-795,0,1668039347,13039.199361219995,196.18638089999877,54489.0810552 2022-11-10,00:15:49.000,314,11080500,-795,0,1668039348,13039.18588859999,196.20047916000476,54489.14393928 2022-11-10,00:15:50.000,314,11080483,-795,0,1668039349,13039.16567966999,196.15818438000133,54489.115990800005 2022-11-10,00:15:51.000,314,11080433,-795,0,1668039350,13039.12526180999,196.20752829000412,54489.14393928 2022-11-10,00:15:52.000,314,11080419,-795,0,1668039351,13039.0511624,196.19343002999813,54488.899390080005 2022-11-10,00:15:53.000,314,11080476,-795,0,1668039352,13039.037689779994,196.19343002999813,54488.99022264001 2022-11-10,00:15:54.000,314,11080446,-795,0,1668039353,13039.08484394999,196.20047916000476,54489.12297792 2022-11-10,00:15:55.000,314,11080463,-795,0,1668039354,13039.10505287999,196.15113525000197,54489.17887488001 2022-11-10,00:15:56.000,314,11080460,-795,0,1668039355,13039.07137133,196.15818438000133,54489.136952160006 2022-11-10,00:15:57.000,314,11080501,-795,0,1668039356,13039.030953469999,196.15818438000133,54488.99022264001 2022-11-10,00:15:58.000,314,11080447,-795,0,1668039357,13039.030953469999,196.1793317699994,54489.10900368001 2022-11-10,00:15:59.000,314,11080480,-795,0,1668039358,13039.037689779994,196.1440861200026,54489.01118400001 2022-11-10,00:16:00.000,314,11080444,-795,0,1668039359,13039.037689779994,196.20752829000412,54489.136952160006 2022-11-10,00:16:01.000,314,11080446,-795,0,1668039360,13039.037689779994,196.15113525000197,54489.12996504001 2022-11-10,00:16:02.000,314,11080438,-795,0,1668039361,13039.0511624,196.19343002999813,54489.03913248001 2022-11-10,00:16:03.000,314,11080466,-795,0,1668039362,13039.04442608999,196.1652335100007,54489.00419688 2022-11-10,00:16:04.000,314,11080444,-795,0,1668039363,13039.10505287999,196.17228264000005,54489.09502944 2022-11-10,00:16:05.000,314,11080422,-795,0,1668039364,13039.138734429995,196.15818438000133,54489.12297792 2022-11-10,00:16:06.000,314,11080460,-795,0,1668039365,13039.10505287999,196.21457742000348,54489.10201656 2022-11-10,00:16:07.000,314,11080453,-795,0,1668039366,13039.0511624,196.17228264000005,54488.9762484 2022-11-10,00:16:08.000,314,11080457,-795,0,1668039367,13039.06463501999,196.18638089999877,54488.93432568 2022-11-10,00:16:09.000,314,11080431,-795,0,1668039368,13039.15220705,196.19343002999813,54489.067080960005 2022-11-10,00:16:10.000,314,11080438,-795,0,1668039369,13039.15220705,196.20047916000476,54489.12297792 2022-11-10,00:16:11.000,314,11080473,-795,0,1668039370,13039.098316569994,196.22162655000284,54489.164900640004 2022-11-10,00:16:12.000,314,11080443,-795,0,1668039371,13039.118525499995,196.17228264000005,54489.03913248001 2022-11-10,00:16:13.000,314,11080459,-795,0,1668039372,13039.09158026,196.22162655000284,54489.24175896 2022-11-10,00:16:14.000,314,11080412,-795,0,1668039373,13039.10505287999,196.20752829000412,54489.0461196 2022-11-10,00:16:15.000,314,11080470,-795,0,1668039374,13039.07137133,196.23572481000156,54489.24874608 2022-11-10,00:16:16.000,314,11080446,-795,0,1668039375,13039.030953469999,196.23572481000156,54489.03214536 2022-11-10,00:16:17.000,314,11080456,-795,0,1668039376,13039.00400822999,196.22162655000284,54489.067080960005 2022-11-10,00:16:18.000,314,11080460,-795,0,1668039377,13039.07137133,196.24277394000092,54489.2906688 2022-11-10,00:16:19.000,314,11080469,-795,0,1668039378,13039.07137133,196.22162655000284,54489.31861728 2022-11-10,00:16:20.000,314,11080455,-795,0,1668039379,13038.970326679999,196.25687219999963,54489.09502944 2022-11-10,00:16:21.000,314,11080472,-795,0,1668039380,13038.997271919994,196.23572481000156,54489.304643040006 2022-11-10,00:16:22.000,314,11080475,-795,0,1668039381,13038.929908819999,196.2286756800022,54489.10201656 2022-11-10,00:16:23.000,314,11080472,-795,0,1668039382,13038.956854059994,196.20752829000412,54489.185862000006 2022-11-10,00:16:24.000,314,11080427,-795,0,1668039383,13038.936645129994,196.2286756800022,54489.20682336001 2022-11-10,00:16:25.000,314,11080490,-795,0,1668039384,13038.943381439989,196.21457742000348,54489.20682336001 2022-11-10,00:16:26.000,314,11080451,-795,0,1668039385,13038.855809409994,196.25687219999963,54489.2906688 2022-11-10,00:16:27.000,314,11080497,-795,0,1668039386,13038.855809409994,196.24277394000092,54489.0810552 2022-11-10,00:16:28.000,314,11080478,-795,0,1668039387,13038.929908819999,196.29916698000306,54489.36054 2022-11-10,00:16:29.000,314,11080407,-795,0,1668039388,13038.943381439989,196.263921329999,54489.136952160006 2022-11-10,00:16:30.000,314,11080465,-795,0,1668039389,13038.909699889999,196.263921329999,54489.03214536 2022-11-10,00:16:31.000,314,11080437,-795,0,1668039390,13038.936645129994,196.263921329999,54489.08804232001 2022-11-10,00:16:32.000,314,11080477,-795,0,1668039391,13038.835600479993,196.2780195899977,54488.98323552 2022-11-10,00:16:33.000,314,11080447,-795,0,1668039392,13038.869282029998,196.2921178500037,54488.948299920005 2022-11-10,00:16:34.000,314,11080462,-795,0,1668039393,13038.882754649989,196.24982307000028,54489.01118400001 2022-11-10,00:16:35.000,314,11080469,-755,0,1668039394,13038.916436199994,196.24982307000028,54489.10201656 2022-11-10,00:16:36.000,314,11080471,-795,0,1668039395,13038.923172509989,196.2286756800022,54489.14393928 2022-11-10,00:16:37.000,314,11080487,-795,0,1668039396,13038.855809409994,196.20752829000412,54488.899390080005 2022-11-10,00:16:38.000,314,11080446,-795,0,1668039397,13038.869282029998,196.18638089999877,54488.997209760004 2022-11-10,00:16:39.000,314,11080465,-795,0,1668039398,13038.909699889999,196.18638089999877,54489.05310672 2022-11-10,00:16:40.000,314,11080469,-795,0,1668039399,13038.849073099998,196.19343002999813,54488.99022264001 2022-11-10,00:16:41.000,314,11080452,-795,0,1668039400,13038.822127859989,196.15818438000133,54488.9063772 2022-11-10,00:16:42.000,314,11080483,-795,0,1668039401,13038.788446309998,196.18638089999877,54488.948299920005 2022-11-10,00:16:43.000,314,11080466,-795,0,1668039402,13038.788446309998,196.1440861200026,54488.92035144001 2022-11-10,00:16:44.000,314,11080470,-795,0,1668039403,13038.855809409994,196.13703699000325,54489.0810552 2022-11-10,00:16:45.000,314,11080455,-795,0,1668039404,13038.855809409994,196.12293873000453,54489.06009384001 2022-11-10,00:16:46.000,314,11080429,-795,0,1668039405,13038.781709999988,196.1652335100007,54489.08804232001 2022-11-10,00:16:47.000,314,11080472,-795,0,1668039406,13038.754764759993,196.13703699000325,54488.81554464 2022-11-10,00:16:48.000,314,11080461,-795,0,1668039407,13038.768237379998,196.1299878600039,54488.899390080005 2022-11-10,00:16:49.000,314,11080493,-795,0,1668039408,13038.815391549993,196.1652335100007,54489.03214536 2022-11-10,00:16:50.000,314,11080507,-795,0,1668039409,13038.815391549993,196.15113525000197,54489.10201656 2022-11-10,00:16:51.000,314,11080442,-795,0,1668039410,13038.774973689993,196.1652335100007,54488.98323552 2022-11-10,00:16:52.000,314,11080472,-795,0,1668039411,13038.768237379998,196.20752829000412,54488.92035144001 2022-11-10,00:16:53.000,314,11080441,-795,0,1668039412,13038.808655239998,196.20752829000412,54488.95528704 2022-11-10,00:16:54.000,314,11080475,-795,0,1668039413,13038.774973689993,196.20752829000412,54488.92035144001 2022-11-10,00:16:55.000,314,11080471,-795,0,1668039414,13038.808655239998,196.15818438000133,54488.836506 2022-11-10,00:16:56.000,314,11080465,-795,0,1668039415,13038.768237379998,196.15113525000197,54488.68977648 2022-11-10,00:16:57.000,314,11080473,-795,0,1668039416,13038.876018339994,196.17228264000005,54488.73868632 2022-11-10,00:16:58.000,314,11080445,-795,0,1668039417,13038.950117749999,196.21457742000348,54489.018171120006 2022-11-10,00:16:59.000,314,11080468,-795,0,1668039418,13038.923172509989,196.22162655000284,54489.067080960005 2022-11-10,00:17:00.000,314,11080493,-795,0,1668039419,13038.902963579989,196.24982307000028,54489.07406808 2022-11-10,00:17:01.000,314,11080479,-795,0,1668039420,13038.923172509989,196.24277394000092,54489.09502944 2022-11-10,00:17:02.000,314,11080498,-795,0,1668039421,13038.801918929988,196.263921329999,54488.87842872 2022-11-10,00:17:03.000,314,11080462,-795,0,1668039422,13038.876018339994,196.23572481000156,54488.9762484 2022-11-10,00:17:04.000,314,11080479,-795,0,1668039423,13038.909699889999,196.23572481000156,54489.0810552 2022-11-10,00:17:05.000,314,11080442,-795,0,1668039424,13038.842336789989,196.25687219999963,54489.0810552 2022-11-10,00:17:06.000,314,11080479,-795,0,1668039425,13038.788446309998,196.2286756800022,54488.948299920005 2022-11-10,00:17:07.000,314,11080449,-795,0,1668039426,13038.761501069988,196.263921329999,54488.899390080005 2022-11-10,00:17:08.000,314,11080488,-795,0,1668039427,13038.822127859989,196.21457742000348,54489.03913248001 2022-11-10,00:17:09.000,314,11080465,-795,0,1668039428,13038.855809409994,196.21457742000348,54489.03214536 2022-11-10,00:17:10.000,314,11080448,-795,0,1668039429,13038.828864169998,196.22162655000284,54488.92035144001 2022-11-10,00:17:11.000,314,11080469,-795,0,1668039430,13038.828864169998,196.22162655000284,54488.96227416001 2022-11-10,00:17:12.000,314,11080468,-795,0,1668039431,13038.774973689993,196.18638089999877,54488.850480240006 2022-11-10,00:17:13.000,314,11080481,-795,0,1668039432,13038.768237379998,196.20047916000476,54488.80855752 2022-11-10,00:17:14.000,314,11080443,-795,0,1668039433,13038.876018339994,196.17228264000005,54488.92035144001 2022-11-10,00:17:15.000,314,11080451,-795,0,1668039434,13038.909699889999,196.13703699000325,54488.99022264001 2022-11-10,00:17:16.000,314,11080452,-795,0,1668039435,13038.822127859989,196.10179133999918,54488.94131280001 2022-11-10,00:17:17.000,314,11080448,-795,0,1668039436,13038.781709999988,196.12293873000453,54488.75266056001 2022-11-10,00:17:18.000,314,11080395,-795,0,1668039437,13038.788446309998,196.12293873000453,54488.87842872 2022-11-10,00:17:19.000,314,11080460,-795,0,1668039438,13038.842336789989,196.1440861200026,54488.94131280001 2022-11-10,00:17:20.000,314,11080435,-795,0,1668039439,13038.882754649989,196.13703699000325,54488.95528704 2022-11-10,00:17:21.000,314,11080444,-795,0,1668039440,13038.761501069988,196.1440861200026,54488.829518880004 2022-11-10,00:17:22.000,314,11080493,-795,0,1668039441,13038.882754649989,196.15818438000133,54488.731699200005 2022-11-10,00:17:23.000,314,11080408,-795,0,1668039442,13038.902963579989,196.1793317699994,54489.03913248001 2022-11-10,00:17:24.000,314,11080460,-795,0,1668039443,13038.990535609999,196.20047916000476,54489.17887488001 2022-11-10,00:17:25.000,314,11080485,-795,0,1668039444,13039.02421715999,196.1652335100007,54489.02515824 2022-11-10,00:17:26.000,314,11080516,-795,0,1668039445,13039.02421715999,196.15818438000133,54488.948299920005 2022-11-10,00:17:27.000,314,11080477,-795,0,1668039446,13038.970326679999,196.19343002999813,54488.91336432 2022-11-10,00:17:28.000,314,11080449,-795,0,1668039447,13039.030953469999,196.20047916000476,54488.91336432 2022-11-10,00:17:29.000,314,11080437,-795,0,1668039448,13039.09158026,196.1793317699994,54488.98323552 2022-11-10,00:17:30.000,314,11080467,-795,0,1668039449,13039.09158026,196.21457742000348,54489.14393928 2022-11-10,00:17:31.000,314,11080485,-795,0,1668039450,13039.13199812,196.263921329999,54489.07406808 2022-11-10,00:17:32.000,314,11080478,-795,0,1668039451,13039.098316569994,196.28506872000435,54489.12297792 2022-11-10,00:17:33.000,314,11080418,-795,0,1668039452,13039.08484394999,196.22162655000284,54488.88541584 2022-11-10,00:17:34.000,314,11080420,-795,0,1668039453,13039.09158026,196.2780195899977,54489.03913248001 2022-11-10,00:17:35.000,314,11080486,-795,0,1668039454,13039.06463501999,196.30621611000242,54488.95528704 2022-11-10,00:17:36.000,314,11080501,-795,0,1668039455,13039.11178919,196.30621611000242,54489.115990800005 2022-11-10,00:17:37.000,314,11080472,-795,0,1668039456,13039.02421715999,196.31326524000178,54488.99022264001 2022-11-10,00:17:38.000,314,11080481,-795,0,1668039457,13039.010744539999,196.30621611000242,54489.0461196 2022-11-10,00:17:39.000,314,11080470,-795,0,1668039458,13039.12526180999,196.33441262999986,54489.24874608 2022-11-10,00:17:40.000,314,11080496,-795,0,1668039459,13039.13199812,196.34851088999858,54489.31861728 2022-11-10,00:17:41.000,314,11080450,-795,0,1668039460,13039.15220705,196.34146175999922,54489.31163016 2022-11-10,00:17:42.000,314,11080467,-795,0,1668039461,13038.909699889999,196.36260915000457,54488.7666348 2022-11-10,00:17:43.000,314,11080423,-795,0,1668039462,13039.06463501999,196.34851088999858,54489.20682336001 2022-11-10,00:17:44.000,314,11080483,-795,0,1668039463,13039.06463501999,196.36965828000393,54489.19983624 2022-11-10,00:17:45.000,314,11080445,-795,0,1668039464,13039.037689779994,196.34146175999922,54489.283681680005 2022-11-10,00:17:46.000,314,11080441,-795,0,1668039465,13039.017480849994,196.31326524000178,54489.10900368001 2022-11-10,00:17:47.000,314,11080447,-795,0,1668039466,13038.997271919994,196.3273635000005,54489.12996504001 2022-11-10,00:17:48.000,314,11080460,-795,0,1668039467,13038.977062989994,196.2780195899977,54489.05310672 2022-11-10,00:17:49.000,314,11080457,-795,0,1668039468,13038.990535609999,196.2780195899977,54489.17188776 2022-11-10,00:17:50.000,314,11080388,-795,0,1668039469,13038.990535609999,196.24277394000092,54489.10900368001 2022-11-10,00:17:51.000,314,11080469,-795,0,1668039470,13038.96359036999,196.25687219999963,54489.07406808 2022-11-10,00:17:52.000,314,11080454,-795,0,1668039471,13038.936645129994,196.20047916000476,54488.948299920005 2022-11-10,00:17:53.000,314,11080480,-795,0,1668039472,13038.896227269994,196.19343002999813,54488.89240296001 2022-11-10,00:17:54.000,314,11080476,-795,0,1668039473,13038.970326679999,196.19343002999813,54488.92035144001 2022-11-10,00:17:55.000,314,11080493,-795,0,1668039474,13038.98379929999,196.17228264000005,54488.92035144001 2022-11-10,00:17:56.000,314,11080440,-795,0,1668039475,13038.923172509989,196.10884046999854,54488.85746736 2022-11-10,00:17:57.000,314,11080437,-795,0,1668039476,13038.977062989994,196.13703699000325,54488.85746736 2022-11-10,00:17:58.000,314,11080440,-795,0,1668039477,13038.936645129994,196.1158895999979,54488.75964768 2022-11-10,00:17:59.000,314,11080420,-795,0,1668039478,13038.96359036999,196.13703699000325,54488.85746736 2022-11-10,00:18:00.000,314,11080471,-795,0,1668039479,13038.970326679999,196.1652335100007,54488.96227416001 2022-11-10,00:18:01.000,314,11080465,-795,0,1668039480,13038.98379929999,196.18638089999877,54488.969261280006 2022-11-10,00:18:02.000,314,11080498,-795,0,1668039481,13038.943381439989,196.19343002999813,54488.9063772 2022-11-10,00:18:03.000,314,11080446,-795,0,1668039482,13038.909699889999,196.18638089999877,54488.94131280001 2022-11-10,00:18:04.000,314,11080463,-795,0,1668039483,13038.96359036999,196.1793317699994,54489.05310672 2022-11-10,00:18:05.000,314,11080422,-795,0,1668039484,13038.923172509989,196.23572481000156,54489.0810552 2022-11-10,00:18:06.000,314,11080486,-795,0,1668039485,13038.876018339994,196.21457742000348,54489.06009384001 2022-11-10,00:18:07.000,314,11080473,-795,0,1668039486,13038.882754649989,196.22162655000284,54488.85746736 2022-11-10,00:18:08.000,314,11080471,-795,0,1668039487,13038.795182619993,196.263921329999,54489.02515824 2022-11-10,00:18:09.000,314,11080487,-795,0,1668039488,13038.815391549993,196.23572481000156,54488.87842872 2022-11-10,00:18:10.000,314,11080444,-795,0,1668039489,13038.801918929988,196.28506872000435,54489.09502944 2022-11-10,00:18:11.000,314,11080466,-795,0,1668039490,13038.828864169998,196.29916698000306,54489.09502944 2022-11-10,00:18:12.000,314,11080470,-795,0,1668039491,13038.781709999988,196.27097045999835,54489.067080960005 2022-11-10,00:18:13.000,314,11080427,-795,0,1668039492,13038.781709999988,196.2921178500037,54489.15791352001 2022-11-10,00:18:14.000,314,11080499,-795,0,1668039493,13038.754764759993,196.28506872000435,54489.02515824 2022-11-10,00:18:15.000,314,11080453,-795,0,1668039494,13038.741292139988,196.3273635000005,54489.09502944 2022-11-10,00:18:16.000,314,11080474,-795,0,1668039495,13038.727819519998,196.29916698000306,54488.9762484 2022-11-10,00:18:17.000,314,11080496,-795,0,1668039496,13038.653720109993,196.2921178500037,54488.95528704 2022-11-10,00:18:18.000,314,11080453,-795,0,1668039497,13038.734555829993,196.25687219999963,54489.14393928 2022-11-10,00:18:19.000,314,11080454,-795,0,1668039498,13038.727819519998,196.25687219999963,54489.19983624 2022-11-10,00:18:20.000,314,11080448,-795,0,1668039499,13038.660456420002,196.25687219999963,54489.1509264 2022-11-10,00:18:21.000,314,11080446,-795,0,1668039500,13038.646983799998,196.27097045999835,54489.15791352001 2022-11-10,00:18:22.000,314,11080438,-795,0,1668039501,13038.572884389992,196.2286756800022,54488.95528704 2022-11-10,00:18:23.000,314,11080489,-795,0,1668039502,13038.518993910002,196.2780195899977,54488.93432568 2022-11-10,00:18:24.000,314,11080441,-795,0,1668039503,13038.579620700002,196.263921329999,54489.185862000006 2022-11-10,00:18:25.000,314,11080472,-795,0,1668039504,13038.667192729998,196.24277394000092,54488.96227416001 2022-11-10,00:18:26.000,314,11080457,-795,0,1668039505,13038.673929039993,196.24277394000092,54489.03913248001 2022-11-10,00:18:27.000,314,11080485,-795,0,1668039506,13038.680665350003,196.23572481000156,54489.1509264 2022-11-10,00:18:28.000,314,11080485,-795,0,1668039507,13038.673929039993,196.2286756800022,54489.12297792 2022-11-10,00:18:29.000,314,11080455,-795,0,1668039508,13038.660456420002,196.263921329999,54489.115990800005 2022-11-10,00:18:30.000,314,11080470,-795,0,1668039509,13038.707610589998,196.19343002999813,54489.07406808 2022-11-10,00:18:31.000,314,11080509,-795,0,1668039510,13038.714346899993,196.18638089999877,54489.03214536 2022-11-10,00:18:32.000,314,11080488,-795,0,1668039511,13038.734555829993,196.13703699000325,54488.88541584 2022-11-10,00:18:33.000,314,11080451,-795,0,1668039512,13038.822127859989,196.15113525000197,54488.85746736 2022-11-10,00:18:34.000,314,11080516,-795,0,1668039513,13038.956854059994,196.23572481000156,54488.997209760004 2022-11-10,00:18:35.000,314,11080460,-795,0,1668039514,13038.970326679999,196.32031437000114,54488.95528704 2022-11-10,00:18:36.000,314,11080461,-795,0,1668039515,13038.869282029998,196.41900218999945,54488.93432568 2022-11-10,00:18:37.000,314,11080393,-795,0,1668039516,13038.828864169998,196.38375654000265,54488.93432568 2022-11-10,00:18:38.000,314,11080467,-795,0,1668039517,13038.754764759993,196.390805670002,54488.836506 2022-11-10,00:18:39.000,314,11080380,-795,0,1668039518,13038.788446309998,196.38375654000265,54488.87144160001 2022-11-10,00:18:40.000,314,11080484,-795,0,1668039519,13038.835600479993,196.39785480000137,54488.93432568 2022-11-10,00:18:41.000,314,11080479,-795,0,1668039520,13038.781709999988,196.36965828000393,54488.997209760004 2022-11-10,00:18:42.000,314,11080456,-795,0,1668039521,13038.781709999988,196.32031437000114,54488.88541584 2022-11-10,00:18:43.000,314,11080468,-795,0,1668039522,13038.795182619993,196.33441262999986,54488.94131280001 2022-11-10,00:18:44.000,314,11080461,-795,0,1668039523,13038.849073099998,196.34851088999858,54489.02515824 2022-11-10,00:18:45.000,314,11080443,-795,0,1668039524,13038.862545719989,196.30621611000242,54489.03913248001 2022-11-10,00:18:46.000,314,11080486,-795,0,1668039525,13038.855809409994,196.2780195899977,54488.91336432 2022-11-10,00:18:47.000,314,11080488,-795,0,1668039526,13038.808655239998,196.25687219999963,54488.9063772 2022-11-10,00:18:48.000,314,11080446,-795,0,1668039527,13038.842336789989,196.24277394000092,54488.836506 2022-11-10,00:18:49.000,314,11080471,-795,0,1668039528,13038.828864169998,196.21457742000348,54488.93432568 2022-11-10,00:18:50.000,314,11080438,-795,0,1668039529,13038.882754649989,196.20047916000476,54489.00419688 2022-11-10,00:18:51.000,314,11080463,-795,0,1668039530,13038.849073099998,196.15818438000133,54489.05310672 2022-11-10,00:18:52.000,314,11080486,-795,0,1668039531,13038.889490959999,196.1440861200026,54488.98323552 2022-11-10,00:18:53.000,314,11080424,-795,0,1668039532,13038.950117749999,196.12293873000453,54489.10201656 2022-11-10,00:18:54.000,314,11080476,-795,0,1668039533,13038.896227269994,196.10884046999854,54489.018171120006 2022-11-10,00:18:55.000,314,11080485,-795,0,1668039534,13038.902963579989,196.09474220999982,54489.09502944 2022-11-10,00:18:56.000,314,11080464,-795,0,1668039535,13038.869282029998,196.10179133999918,54488.91336432 2022-11-10,00:18:57.000,314,11080456,-795,0,1668039536,13038.862545719989,196.10884046999854,54488.92733856 2022-11-10,00:18:58.000,314,11080466,-795,0,1668039537,13038.950117749999,196.15113525000197,54489.03913248001 2022-11-10,00:18:59.000,314,11080481,-795,0,1668039538,13038.96359036999,196.15113525000197,54489.03214536 2022-11-10,00:19:00.000,314,11080481,-795,0,1668039539,13039.00400822999,196.19343002999813,54489.0810552 2022-11-10,00:19:01.000,314,11080474,-795,0,1668039540,13038.997271919994,196.1793317699994,54489.08804232001 2022-11-10,00:19:02.000,314,11080461,-795,0,1668039541,13039.017480849994,196.17228264000005,54488.86445448 2022-11-10,00:19:03.000,314,11080483,-795,0,1668039542,13039.010744539999,196.21457742000348,54488.93432568 2022-11-10,00:19:04.000,314,11080451,-795,0,1668039543,13039.11178919,196.24277394000092,54489.17887488001 2022-11-10,00:19:05.000,314,11080457,-795,0,1668039544,13039.12526180999,196.27097045999835,54489.164900640004 2022-11-10,00:19:06.000,314,11080483,-795,0,1668039545,13039.14547073999,196.30621611000242,54489.05310672 2022-11-10,00:19:07.000,314,11080455,-795,0,1668039546,13039.219570149995,196.32031437000114,54489.06009384001 2022-11-10,00:19:08.000,314,11080417,-795,0,1668039547,13039.320614799995,196.4260513199988,54489.0461196 2022-11-10,00:19:09.000,314,11080426,-795,0,1668039548,13039.24651538999,196.5106408799984,54488.94131280001 2022-11-10,00:19:10.000,314,11080475,-795,0,1668039549,13039.219570149995,196.55293566000182,54488.96227416001 2022-11-10,00:19:11.000,314,11080440,-795,0,1668039550,13039.15220705,196.56703392000054,54488.997209760004 2022-11-10,00:19:12.000,314,11080468,-795,0,1668039551,13039.098316569994,196.55293566000182,54488.899390080005 2022-11-10,00:19:13.000,314,11080460,-795,0,1668039552,13039.07137133,196.53178827000374,54488.95528704 2022-11-10,00:19:14.000,314,11080480,-795,0,1668039553,13039.138734429995,196.54588653000246,54489.09502944 2022-11-10,00:19:15.000,314,11080512,-795,0,1668039554,13039.16567966999,196.4753952300016,54489.164900640004 2022-11-10,00:19:16.000,314,11080455,-795,0,1668039555,13039.15220705,196.46129697000288,54489.05310672 2022-11-10,00:19:17.000,314,11080425,-795,0,1668039556,13039.15220705,196.4260513199988,54488.948299920005 2022-11-10,00:19:18.000,314,11080427,-795,0,1668039557,13039.23304277,196.32031437000114,54488.93432568 2022-11-10,00:19:19.000,314,11080491,-795,0,1668039558,13039.24651538999,196.20752829000412,54488.948299920005 2022-11-10,00:19:20.000,314,11080470,-795,0,1668039559,13039.239779079995,196.1158895999979,54489.00419688 2022-11-10,00:19:21.000,314,11080445,-795,0,1668039560,13039.13199812,196.01015265000024,54488.86445448 2022-11-10,00:19:22.000,314,11080469,-795,0,1668039561,13039.037689779994,196.02425090999895,54488.96227416001 2022-11-10,00:19:23.000,314,11080443,-795,0,1668039562,13038.916436199994,195.9819561300028,54488.780609040004 2022-11-10,00:19:24.000,314,11080478,-795,0,1668039563,13038.943381439989,196.09474220999982,54488.99022264001 2022-11-10,00:19:25.000,314,11080497,-795,0,1668039564,13038.98379929999,196.01015265000024,54489.03214536 2022-11-10,00:19:26.000,314,11080500,-795,0,1668039565,13038.923172509989,196.00310352000088,54489.01118400001 2022-11-10,00:19:27.000,314,11080493,-795,0,1668039566,13038.822127859989,195.96785787000408,54488.829518880004 2022-11-10,00:19:28.000,314,11080460,-795,0,1668039567,13038.781709999988,195.96080874000472,54488.780609040004 2022-11-10,00:19:29.000,314,11080485,-795,0,1668039568,13038.842336789989,196.05244743000367,54488.969261280006 2022-11-10,00:19:30.000,314,11080452,-795,0,1668039569,13038.936645129994,196.0453983000043,54489.06009384001 2022-11-10,00:19:31.000,314,11080458,-795,0,1668039570,13038.96359036999,196.05949656000303,54489.00419688 2022-11-10,00:19:32.000,314,11080486,-755,0,1668039571,13039.00400822999,196.05949656000303,54488.969261280006 2022-11-10,00:19:33.000,314,11080489,-795,0,1668039572,13038.956854059994,196.0453983000043,54488.98323552 2022-11-10,00:19:34.000,314,11080488,-795,0,1668039573,13038.970326679999,196.07359482000174,54489.01118400001 2022-11-10,00:19:35.000,314,11080479,-795,0,1668039574,13038.997271919994,196.07359482000174,54489.067080960005 2022-11-10,00:19:36.000,314,11080487,-795,0,1668039575,13038.98379929999,196.07359482000174,54488.99022264001 2022-11-10,00:19:37.000,314,11080450,-795,0,1668039576,13038.98379929999,196.10884046999854,54489.018171120006 2022-11-10,00:19:38.000,314,11080490,-795,0,1668039577,13039.030953469999,196.09474220999982,54489.0810552 2022-11-10,00:19:39.000,314,11080494,-795,0,1668039578,13039.06463501999,196.12293873000453,54489.10900368001 2022-11-10,00:19:40.000,314,11080488,-795,0,1668039579,13039.08484394999,196.1299878600039,54489.21381048 2022-11-10,00:19:41.000,314,11080462,-795,0,1668039580,13039.098316569994,196.1158895999979,54489.2906688 2022-11-10,00:19:42.000,314,11080498,-795,0,1668039581,13039.057898709994,196.13703699000325,54489.12297792 2022-11-10,00:19:43.000,314,11080437,-795,0,1668039582,13039.057898709994,196.12293873000453,54489.19284912 2022-11-10,00:19:44.000,314,11080496,-795,0,1668039583,13039.078107639994,196.13703699000325,54489.26272032 2022-11-10,00:19:45.000,314,11080445,-795,0,1668039584,13039.07137133,196.1793317699994,54489.32560440001 2022-11-10,00:19:46.000,314,11080494,-795,0,1668039585,13039.037689779994,196.18638089999877,54489.26970744 2022-11-10,00:19:47.000,314,11080493,-795,0,1668039586,13039.02421715999,196.20047916000476,54489.24175896 2022-11-10,00:19:48.000,314,11080495,-795,0,1668039587,13039.017480849994,196.1793317699994,54489.26970744 2022-11-10,00:19:49.000,314,11080479,-795,0,1668039588,13039.00400822999,196.20047916000476,54489.26272032 2022-11-10,00:19:50.000,314,11080499,-795,0,1668039589,13038.96359036999,196.15113525000197,54489.26970744 2022-11-10,00:19:51.000,314,11080476,-795,0,1668039590,13038.990535609999,196.1793317699994,54489.22778472001 2022-11-10,00:19:52.000,314,11080449,-795,0,1668039591,13038.977062989994,196.1793317699994,54489.1509264 2022-11-10,00:19:53.000,314,11080455,-795,0,1668039592,13038.929908819999,196.1440861200026,54489.1509264 2022-11-10,00:19:54.000,314,11080467,-795,0,1668039593,13038.997271919994,196.1440861200026,54489.31861728 2022-11-10,00:19:55.000,314,11080458,-795,0,1668039594,13038.997271919994,196.1652335100007,54489.38848848 2022-11-10,00:19:56.000,314,11080478,-795,0,1668039595,13039.017480849994,196.10884046999854,54489.37451424001 2022-11-10,00:19:57.000,314,11080430,-795,0,1668039596,13038.950117749999,196.1158895999979,54489.25573320001 2022-11-10,00:19:58.000,314,11080426,-795,0,1668039597,13038.916436199994,196.10179133999918,54489.0810552 2022-11-10,00:19:59.000,314,11080418,-795,0,1668039598,13038.98379929999,196.07359482000174,54489.185862000006 2022-11-10,00:20:00.000,314,11080499,-795,0,1668039599,13039.037689779994,196.06654569000239,54489.234771840005 2022-11-10,00:20:01.000,314,11080524,-795,0,1668039600,13039.037689779994,196.06654569000239,54489.26970744 2022-11-10,00:20:02.000,314,11080470,-795,0,1668039601,13039.04442608999,196.06654569000239,54489.20682336001 2022-11-10,00:20:03.000,314,11080465,-795,0,1668039602,13039.030953469999,196.05949656000303,54489.15791352001 2022-11-10,00:20:04.000,314,11080512,-795,0,1668039603,13039.02421715999,196.03834916999767,54489.164900640004 2022-11-10,00:20:05.000,314,11080415,-795,0,1668039604,13039.037689779994,196.00310352000088,54489.26272032 2022-11-10,00:20:06.000,314,11080454,-795,0,1668039605,13039.09158026,196.0172017799996,54489.24874608 2022-11-10,00:20:07.000,314,11080484,-795,0,1668039606,13039.11178919,196.01015265000024,54489.26970744 2022-11-10,00:20:08.000,314,11080457,-795,0,1668039607,13039.08484394999,195.99605439000152,54489.0810552 2022-11-10,00:20:09.000,314,11080458,-795,0,1668039608,13039.0511624,195.9537596099981,54489.09502944 2022-11-10,00:20:10.000,314,11080472,-795,0,1668039609,13039.15220705,195.98900526000216,54489.26272032 2022-11-10,00:20:11.000,314,11080468,-795,0,1668039610,13039.09158026,195.98900526000216,54489.164900640004 2022-11-10,00:20:12.000,314,11080468,-795,0,1668039611,13039.118525499995,195.99605439000152,54489.27669456001 2022-11-10,00:20:13.000,314,11080413,-795,0,1668039612,13039.078107639994,195.98900526000216,54489.34656576001 2022-11-10,00:20:14.000,314,11080473,-795,0,1668039613,13039.13199812,196.00310352000088,54489.09502944 2022-11-10,00:20:15.000,314,11080475,-795,0,1668039614,13039.138734429995,196.0172017799996,54489.10900368001 2022-11-10,00:20:16.000,314,11080476,-795,0,1668039615,13039.11178919,196.02425090999895,54489.26970744 2022-11-10,00:20:17.000,314,11080464,-795,0,1668039616,13039.09158026,196.02425090999895,54489.1509264 2022-11-10,00:20:18.000,314,11080430,-795,0,1668039617,13039.138734429995,196.0453983000043,54489.15791352001 2022-11-10,00:20:19.000,314,11080500,-795,0,1668039618,13039.11178919,196.01015265000024,54489.21381048 2022-11-10,00:20:20.000,314,11080469,-795,0,1668039619,13039.16567966999,196.0453983000043,54489.32560440001 2022-11-10,00:20:21.000,314,11080440,-795,0,1668039620,13039.16567966999,196.0313000399983,54489.37451424001 2022-11-10,00:20:22.000,314,11080462,-795,0,1668039621,13039.158943359995,196.0453983000043,54489.27669456001 2022-11-10,00:20:23.000,314,11080469,-795,0,1668039622,13039.17241598,196.07359482000174,54489.36054 2022-11-10,00:20:24.000,314,11080471,-795,0,1668039623,13039.199361219995,196.0453983000043,54489.304643040006 2022-11-10,00:20:25.000,314,11080499,-795,0,1668039624,13039.138734429995,196.02425090999895,54489.15791352001 2022-11-10,00:20:26.000,314,11080474,-795,0,1668039625,13039.21283384,196.10179133999918,54489.283681680005 2022-11-10,00:20:27.000,314,11080422,-795,0,1668039626,13039.21283384,196.10884046999854,54489.27669456001 2022-11-10,00:20:28.000,314,11080472,-795,0,1668039627,13039.30714217999,196.10884046999854,54489.40944984 2022-11-10,00:20:29.000,314,11080414,-795,0,1668039628,13039.28693324999,196.13703699000325,54489.43739832 2022-11-10,00:20:30.000,314,11080474,-795,0,1668039629,13039.259988009995,196.1440861200026,54489.283681680005 2022-11-10,00:20:31.000,314,11080517,-795,0,1668039630,13039.16567966999,196.17228264000005,54489.2207976 2022-11-10,00:20:32.000,314,11080483,-795,0,1668039631,13039.09158026,196.24277394000092,54489.03913248001 2022-11-10,00:20:33.000,314,11080445,-795,0,1668039632,13039.00400822999,196.2780195899977,54488.9762484 2022-11-10,00:20:34.000,314,11080476,-795,0,1668039633,13038.828864169998,196.25687219999963,54488.836506 2022-11-10,00:20:35.000,314,11080468,-795,0,1668039634,13038.687401659998,196.1793317699994,54488.87842872 2022-11-10,00:20:36.000,314,11080465,-795,0,1668039635,13038.680665350003,195.75638397000148,54488.836506 2022-11-10,00:20:37.000,314,11080429,-795,0,1668039636,13038.950117749999,195.34753443000227,54488.829518880004 2022-11-10,00:20:38.000,314,11080498,-795,0,1668039637,13039.41492314,195.31933791000483,54488.836506 2022-11-10,00:20:39.000,314,11080514,-795,0,1668039638,13039.617012440001,195.51671355000144,54488.9063772 2022-11-10,00:20:40.000,314,11080501,-795,0,1668039639,13039.684375539997,195.75638397000148,54489.06009384001 2022-11-10,00:20:41.000,314,11080473,-795,0,1668039640,13039.569858269992,195.89031744000386,54489.15791352001 2022-11-10,00:20:42.000,314,11080474,-795,0,1668039641,13039.47554993,196.00310352000088,54489.19284912 2022-11-10,00:20:43.000,314,11080509,-795,0,1668039642,13039.421659449996,196.01015265000024,54489.185862000006 2022-11-10,00:20:44.000,314,11080468,-795,0,1668039643,13039.40818682999,196.02425090999895,54489.31163016 2022-11-10,00:20:45.000,314,11080426,-795,0,1668039644,13039.361032659996,196.05244743000367,54489.402462720005 2022-11-10,00:20:46.000,314,11080503,-795,0,1668039645,13039.30714217999,196.02425090999895,54489.283681680005 2022-11-10,00:20:47.000,314,11080457,-795,0,1668039646,13039.239779079995,196.0313000399983,54489.20682336001 2022-11-10,00:20:48.000,314,11080455,-795,0,1668039647,13039.26672431999,196.0313000399983,54489.19983624 2022-11-10,00:20:49.000,314,11080504,-795,0,1668039648,13039.259988009995,196.03834916999767,54489.19284912 2022-11-10,00:20:50.000,314,11080490,-795,0,1668039649,13039.34756003999,196.02425090999895,54489.36054 2022-11-10,00:20:51.000,314,11080480,-795,0,1668039650,13039.33408742,196.00310352000088,54489.353552880006 2022-11-10,00:20:52.000,314,11080498,-795,0,1668039651,13039.29366956,196.0313000399983,54489.19284912 2022-11-10,00:20:53.000,314,11080448,-795,0,1668039652,13039.300405869995,196.03834916999767,54489.26970744 2022-11-10,00:20:54.000,314,11080442,-795,0,1668039653,13039.35429635,196.0172017799996,54489.27669456001 2022-11-10,00:20:55.000,314,11080480,-795,0,1668039654,13039.33408742,196.01015265000024,54489.32560440001 2022-11-10,00:20:56.000,314,11080477,-795,0,1668039655,13039.340823729995,196.01015265000024,54489.20682336001 2022-11-10,00:20:57.000,314,11080481,-795,0,1668039656,13039.259988009995,195.9819561300028,54489.17188776 2022-11-10,00:20:58.000,314,11080502,-795,0,1668039657,13039.300405869995,195.9819561300028,54489.15791352001 2022-11-10,00:20:59.000,314,11080521,-795,0,1668039658,13039.32735110999,195.93966134999937,54489.353552880006 2022-11-10,00:21:00.000,314,11080463,-795,0,1668039659,13039.28693324999,196.00310352000088,54489.33957864 2022-11-10,00:21:01.000,314,11080471,-795,0,1668039660,13039.30714217999,195.96080874000472,54489.37451424001 2022-11-10,00:21:02.000,314,11080480,-795,0,1668039661,13039.179152289995,195.93261222,54489.19284912 2022-11-10,00:21:03.000,314,11080406,-795,0,1668039662,13039.24651538999,195.9537596099981,54489.19983624 2022-11-10,00:21:04.000,314,11080507,-795,0,1668039663,13039.239779079995,195.9185139600013,54489.32560440001 2022-11-10,00:21:05.000,314,11080460,-795,0,1668039664,13039.24651538999,195.93261222,54489.29765592001 2022-11-10,00:21:06.000,314,11080472,-795,0,1668039665,13039.20609752999,195.96080874000472,54489.24175896 2022-11-10,00:21:07.000,314,11080468,-795,0,1668039666,13039.239779079995,195.9537596099981,54489.283681680005 2022-11-10,00:21:08.000,314,11080489,-795,0,1668039667,13039.28693324999,195.96080874000472,54489.41643696 2022-11-10,00:21:09.000,314,11080470,-795,0,1668039668,13039.259988009995,195.96080874000472,54489.37451424001 2022-11-10,00:21:10.000,314,11080520,-795,0,1668039669,13039.22630645999,195.96785787000408,54489.29765592001 2022-11-10,00:21:11.000,314,11080495,-795,0,1668039670,13039.19262491,195.99605439000152,54489.353552880006 2022-11-10,00:21:12.000,314,11080448,-795,0,1668039671,13039.16567966999,196.00310352000088,54489.17188776 2022-11-10,00:21:13.000,314,11080486,-795,0,1668039672,13039.12526180999,196.05949656000303,54489.2207976 2022-11-10,00:21:14.000,314,11080536,-795,0,1668039673,13039.138734429995,196.07359482000174,54489.26970744 2022-11-10,00:21:15.000,314,11080483,-795,0,1668039674,13039.20609752999,196.07359482000174,54489.43739832 2022-11-10,00:21:16.000,314,11080484,-795,0,1668039675,13039.19262491,196.06654569000239,54489.41643696 2022-11-10,00:21:17.000,314,11080487,-795,0,1668039676,13039.16567966999,196.08769308000046,54489.48630816 2022-11-10,00:21:18.000,314,11080466,-795,0,1668039677,13039.179152289995,196.1158895999979,54489.304643040006 2022-11-10,00:21:19.000,314,11080451,-795,0,1668039678,13039.19262491,196.09474220999982,54489.24874608 2022-11-10,00:21:20.000,314,11080522,-795,0,1668039679,13039.179152289995,196.09474220999982,54489.22778472001 2022-11-10,00:21:21.000,314,11080481,-795,0,1668039680,13039.179152289995,196.10179133999918,54489.39547560001 2022-11-10,00:21:22.000,314,11080476,-795,0,1668039681,13039.158943359995,196.08769308000046,54489.2906688 2022-11-10,00:21:23.000,314,11080514,-795,0,1668039682,13039.18588859999,196.05949656000303,54489.26272032 2022-11-10,00:21:24.000,314,11080484,-795,0,1668039683,13039.21283384,196.06654569000239,54489.34656576001 2022-11-10,00:21:25.000,314,11080469,-795,0,1668039684,13039.16567966999,196.0453983000043,54489.31163016 2022-11-10,00:21:26.000,314,11080480,-795,0,1668039685,13039.10505287999,196.0313000399983,54489.1509264 2022-11-10,00:21:27.000,314,11080488,-795,0,1668039686,13039.22630645999,195.9819561300028,54489.17887488001 2022-11-10,00:21:28.000,314,11080491,-795,0,1668039687,13039.16567966999,195.92556309000065,54489.02515824 2022-11-10,00:21:29.000,314,11080458,-795,0,1668039688,13039.14547073999,195.84802266000042,54488.98323552 2022-11-10,00:21:30.000,314,11080476,-795,0,1668039689,13039.14547073999,195.819826140003,54489.10900368001 2022-11-10,00:21:31.000,314,11080473,-795,0,1668039690,13039.0511624,195.86212091999914,54489.14393928 2022-11-10,00:21:32.000,314,11080502,-795,0,1668039691,13039.010744539999,195.89736657000321,54489.067080960005 2022-11-10,00:21:33.000,314,11080456,-795,0,1668039692,13039.017480849994,195.9185139600013,54489.19983624 2022-11-10,00:21:34.000,314,11080448,-795,0,1668039693,13039.017480849994,195.9537596099981,54489.14393928 2022-11-10,00:21:35.000,314,11080493,-795,0,1668039694,13038.977062989994,195.94671047999873,54489.164900640004 2022-11-10,00:21:36.000,314,11080481,-795,0,1668039695,13038.98379929999,196.01015265000024,54489.15791352001 2022-11-10,00:21:37.000,314,11080488,-795,0,1668039696,13038.96359036999,196.01015265000024,54489.05310672 2022-11-10,00:21:38.000,314,11080527,-795,0,1668039697,13038.96359036999,196.01015265000024,54488.96227416001 2022-11-10,00:21:39.000,314,11080434,-795,0,1668039698,13038.970326679999,196.06654569000239,54489.05310672 2022-11-10,00:21:40.000,314,11080442,-795,0,1668039699,13039.030953469999,196.10884046999854,54489.164900640004 2022-11-10,00:21:41.000,314,11080480,-795,0,1668039700,13038.977062989994,196.1652335100007,54489.07406808 2022-11-10,00:21:42.000,314,11080482,-795,0,1668039701,13038.808655239998,196.1652335100007,54488.9063772 2022-11-10,00:21:43.000,314,11080448,-795,0,1668039702,13038.788446309998,196.10884046999854,54488.9762484 2022-11-10,00:21:44.000,314,11080468,-795,0,1668039703,13038.822127859989,196.0806439500011,54489.03913248001 2022-11-10,00:21:45.000,314,11080468,-795,0,1668039704,13038.849073099998,196.0453983000043,54489.20682336001 2022-11-10,00:21:46.000,314,11080520,-795,0,1668039705,13038.862545719989,196.07359482000174,54489.15791352001 2022-11-10,00:21:47.000,314,11080497,-795,0,1668039706,13038.842336789989,196.05949656000303,54489.27669456001 2022-11-10,00:21:48.000,314,11080486,-795,0,1668039707,13038.896227269994,196.09474220999982,54489.402462720005 2022-11-10,00:21:49.000,314,11080425,-795,0,1668039708,13038.876018339994,196.05244743000367,54489.38150136 2022-11-10,00:21:50.000,314,11080494,-795,0,1668039709,13038.849073099998,196.07359482000174,54489.2906688 2022-11-10,00:21:51.000,314,11080450,-795,0,1668039710,13038.828864169998,196.02425090999895,54489.304643040006 2022-11-10,00:21:52.000,314,11080484,-795,0,1668039711,13038.808655239998,196.03834916999767,54489.12996504001 2022-11-10,00:21:53.000,314,11080475,-795,0,1668039712,13038.822127859989,196.01015265000024,54489.09502944 2022-11-10,00:21:54.000,314,11080469,-795,0,1668039713,13038.862545719989,195.97490700000344,54489.24175896 2022-11-10,00:21:55.000,314,11080486,-795,0,1668039714,13038.882754649989,195.94671047999873,54489.283681680005 2022-11-10,00:21:56.000,314,11080488,-795,0,1668039715,13038.882754649989,195.92556309000065,54489.17887488001 2022-11-10,00:21:57.000,314,11080467,-795,0,1668039716,13038.828864169998,195.93261222,54489.06009384001 2022-11-10,00:21:58.000,314,11080456,-795,0,1668039717,13038.828864169998,195.93261222,54489.12996504001 2022-11-10,00:21:59.000,314,11080536,-795,0,1668039718,13038.855809409994,195.9185139600013,54489.136952160006 2022-11-10,00:22:00.000,314,11080482,-795,0,1668039719,13038.849073099998,195.9185139600013,54489.0810552 2022-11-10,00:22:01.000,314,11080505,-795,0,1668039720,13038.822127859989,195.90441570000257,54489.06009384001 2022-11-10,00:22:02.000,314,11080505,-795,0,1668039721,13038.761501069988,195.89031744000386,54488.92035144001 2022-11-10,00:22:03.000,314,11080498,-795,0,1668039722,13038.734555829993,195.8691700499985,54488.95528704 2022-11-10,00:22:04.000,314,11080430,-795,0,1668039723,13038.727819519998,195.84097353000107,54488.92035144001 2022-11-10,00:22:05.000,314,11080460,-795,0,1668039724,13038.795182619993,195.80572788000427,54489.067080960005 2022-11-10,00:22:06.000,314,11080486,-795,0,1668039725,13038.781709999988,195.85507178999978,54489.08804232001 2022-11-10,00:22:07.000,314,11080492,-795,0,1668039726,13038.808655239998,195.84802266000042,54489.10201656 2022-11-10,00:22:08.000,314,11080497,-795,0,1668039727,13038.801918929988,195.87621917999786,54489.07406808 2022-11-10,00:22:09.000,314,11080495,-795,0,1668039728,13038.795182619993,195.87621917999786,54488.948299920005 2022-11-10,00:22:10.000,314,11080478,-795,0,1668039729,13038.828864169998,195.93261222,54489.15791352001 2022-11-10,00:22:11.000,314,11080478,-795,0,1668039730,13038.842336789989,195.9185139600013,54489.164900640004 2022-11-10,00:22:12.000,314,11080492,-795,0,1668039731,13038.828864169998,195.96785787000408,54489.115990800005 2022-11-10,00:22:13.000,314,11080485,-795,0,1668039732,13038.882754649989,196.01015265000024,54489.22778472001 2022-11-10,00:22:14.000,314,11080512,-795,0,1668039733,13038.882754649989,196.02425090999895,54489.164900640004 2022-11-10,00:22:15.000,314,11080473,-795,0,1668039734,13038.923172509989,196.0453983000043,54489.1509264 2022-11-10,00:22:16.000,314,11080462,-795,0,1668039735,13038.808655239998,196.0806439500011,54489.19284912 2022-11-10,00:22:17.000,314,11080483,-795,0,1668039736,13038.828864169998,196.0453983000043,54489.09502944 2022-11-10,00:22:18.000,314,11080488,-795,0,1668039737,13038.889490959999,196.05244743000367,54489.24874608 2022-11-10,00:22:19.000,314,11080506,-795,0,1668039738,13038.929908819999,196.0453983000043,54489.24874608 2022-11-10,00:22:20.000,314,11080486,-795,0,1668039739,13038.909699889999,196.06654569000239,54489.36054 2022-11-10,00:22:21.000,314,11080474,-795,0,1668039740,13038.896227269994,196.07359482000174,54489.22778472001 2022-11-10,00:22:22.000,314,11080484,-795,0,1668039741,13038.842336789989,196.0453983000043,54489.05310672 2022-11-10,00:22:23.000,314,11080459,-795,0,1668039742,13038.862545719989,196.02425090999895,54489.067080960005 2022-11-10,00:22:24.000,314,11080463,-795,0,1668039743,13038.876018339994,196.03834916999767,54489.15791352001 2022-11-10,00:22:25.000,314,11080481,-795,0,1668039744,13038.956854059994,196.0313000399983,54489.19983624 2022-11-10,00:22:26.000,314,11080495,-795,0,1668039745,13038.855809409994,196.05949656000303,54488.9762484 2022-11-10,00:22:27.000,314,11080487,-795,0,1668039746,13038.882754649989,196.02425090999895,54488.92733856 2022-11-10,00:22:28.000,314,11080526,-795,0,1668039747,13038.96359036999,196.00310352000088,54489.24874608 2022-11-10,00:22:29.000,314,11080441,-795,0,1668039748,13038.96359036999,195.98900526000216,54489.185862000006 2022-11-10,00:22:30.000,314,11080507,-795,0,1668039749,13038.909699889999,196.0172017799996,54489.19983624 2022-11-10,00:22:31.000,314,11080511,-795,0,1668039750,13038.936645129994,196.02425090999895,54489.1509264 2022-11-10,00:22:32.000,314,11080485,-795,0,1668039751,13038.869282029998,196.02425090999895,54489.00419688 2022-11-10,00:22:33.000,314,11080487,-795,0,1668039752,13038.889490959999,196.03834916999767,54489.07406808 2022-11-10,00:22:34.000,314,11080499,-795,0,1668039753,13038.902963579989,196.0313000399983,54489.136952160006 2022-11-10,00:22:35.000,314,11080523,-795,0,1668039754,13038.896227269994,196.05244743000367,54489.19284912 2022-11-10,00:22:36.000,314,11080459,-795,0,1668039755,13038.909699889999,196.05949656000303,54489.22778472001 2022-11-10,00:22:37.000,314,11080485,-795,0,1668039756,13038.896227269994,196.0806439500011,54489.08804232001 2022-11-10,00:22:38.000,314,11080542,-795,0,1668039757,13038.889490959999,196.10179133999918,54489.10201656 2022-11-10,00:22:39.000,314,11080502,-795,0,1668039758,13038.896227269994,196.1299878600039,54489.1509264 2022-11-10,00:22:40.000,314,11080451,-795,0,1668039759,13038.869282029998,196.12293873000453,54489.10201656 2022-11-10,00:22:41.000,314,11080480,-795,0,1668039760,13038.916436199994,196.15818438000133,54489.19284912 2022-11-10,00:22:42.000,314,11080439,-795,0,1668039761,13038.882754649989,196.13703699000325,54489.0810552 2022-11-10,00:22:43.000,314,11080503,-795,0,1668039762,13038.929908819999,196.15113525000197,54489.136952160006 2022-11-10,00:22:44.000,314,11080461,-795,0,1668039763,13038.990535609999,196.10884046999854,54489.15791352001 2022-11-10,00:22:45.000,314,11080504,-515,0,1668039764,13038.950117749999,196.13703699000325,54489.24874608 2022-11-10,00:22:46.000,314,11080490,-795,0,1668039765,13038.98379929999,196.10179133999918,54489.05310672 2022-11-10,00:22:47.000,314,11080447,-795,0,1668039766,13038.923172509989,196.1652335100007,54489.164900640004 2022-11-10,00:22:48.000,314,11080486,-795,0,1668039767,13038.896227269994,196.18638089999877,54488.9762484 2022-11-10,00:22:49.000,314,11080488,-795,0,1668039768,13038.902963579989,196.15818438000133,54488.94131280001 2022-11-10,00:22:50.000,314,11080500,-795,0,1668039769,13038.96359036999,196.1158895999979,54489.10900368001 2022-11-10,00:22:51.000,314,11080512,-795,0,1668039770,13038.936645129994,196.10884046999854,54489.05310672 2022-11-10,00:22:52.000,314,11080490,-795,0,1668039771,13038.902963579989,196.1158895999979,54488.997209760004 2022-11-10,00:22:53.000,314,11080470,-795,0,1668039772,13038.96359036999,196.09474220999982,54489.10900368001 2022-11-10,00:22:54.000,314,11080515,-795,0,1668039773,13038.936645129994,196.1158895999979,54489.08804232001 2022-11-10,00:22:55.000,314,11080519,-795,0,1668039774,13038.889490959999,196.09474220999982,54488.948299920005 2022-11-10,00:22:56.000,314,11080473,-795,0,1668039775,13038.828864169998,196.08769308000046,54489.05310672 2022-11-10,00:22:57.000,314,11080483,-795,0,1668039776,13038.828864169998,196.0806439500011,54488.948299920005 2022-11-10,00:22:58.000,314,11080505,-795,0,1668039777,13038.902963579989,196.1158895999979,54489.115990800005 2022-11-10,00:22:59.000,314,11080503,-795,0,1668039778,13038.902963579989,196.03834916999767,54489.17887488001 2022-11-10,00:23:00.000,314,11080480,-795,0,1668039779,13038.862545719989,196.08769308000046,54489.09502944 2022-11-10,00:23:01.000,314,11080486,-795,0,1668039780,13038.902963579989,196.0806439500011,54489.20682336001 2022-11-10,00:23:02.000,314,11080513,-795,0,1668039781,13038.822127859989,196.06654569000239,54489.018171120006 2022-11-10,00:23:03.000,314,11080477,-795,0,1668039782,13038.822127859989,196.10179133999918,54489.164900640004 2022-11-10,00:23:04.000,314,11080495,-795,0,1668039783,13038.896227269994,196.1440861200026,54489.19983624 2022-11-10,00:23:05.000,314,11080496,-795,0,1668039784,13038.916436199994,196.1158895999979,54489.21381048 2022-11-10,00:23:06.000,314,11080534,-795,0,1668039785,13038.96359036999,196.12293873000453,54489.36054 2022-11-10,00:23:07.000,314,11080489,-795,0,1668039786,13038.977062989994,196.10884046999854,54489.24175896 2022-11-10,00:23:08.000,314,11080514,-795,0,1668039787,13038.943381439989,196.06654569000239,54489.17188776 2022-11-10,00:23:09.000,314,11080468,-795,0,1668039788,13039.010744539999,196.05244743000367,54489.27669456001 2022-11-10,00:23:10.000,314,11080510,-795,0,1668039789,13038.956854059994,196.0806439500011,54489.22778472001 2022-11-10,00:23:11.000,314,11080501,-795,0,1668039790,13038.970326679999,196.09474220999982,54489.24874608 2022-11-10,00:23:12.000,314,11080501,-795,0,1668039791,13038.902963579989,196.08769308000046,54489.17887488001 2022-11-10,00:23:13.000,314,11080452,-795,0,1668039792,13038.896227269994,196.10179133999918,54489.136952160006 2022-11-10,00:23:14.000,314,11080489,-795,0,1668039793,13038.96359036999,196.06654569000239,54489.29765592001 2022-11-10,00:23:15.000,314,11080501,-795,0,1668039794,13038.909699889999,196.0313000399983,54489.26272032 2022-11-10,00:23:16.000,314,11080482,-795,0,1668039795,13038.923172509989,196.01015265000024,54489.2207976 2022-11-10,00:23:17.000,314,11080480,-795,0,1668039796,13038.902963579989,196.01015265000024,54489.07406808 2022-11-10,00:23:18.000,314,11080482,-795,0,1668039797,13038.855809409994,195.98900526000216,54488.96227416001 2022-11-10,00:23:19.000,314,11080460,-795,0,1668039798,13038.835600479993,195.96080874000472,54489.067080960005 2022-11-10,00:23:20.000,314,11080501,-755,0,1668039799,13038.862545719989,195.92556309000065,54489.115990800005 2022-11-10,00:23:21.000,314,11080477,-795,0,1668039800,13038.828864169998,195.91146483000193,54489.05310672 2022-11-10,00:23:22.000,314,11080524,-795,0,1668039801,13038.795182619993,195.92556309000065,54489.0461196 2022-11-10,00:23:23.000,314,11080480,-795,0,1668039802,13038.727819519998,195.89736657000321,54488.98323552 2022-11-10,00:23:24.000,314,11080500,-795,0,1668039803,13038.774973689993,195.90441570000257,54489.12996504001 2022-11-10,00:23:25.000,314,11080443,-795,0,1668039804,13038.727819519998,195.89031744000386,54489.10900368001 2022-11-10,00:23:26.000,314,11080494,-795,0,1668039805,13038.700874280003,195.89736657000321,54489.03913248001 2022-11-10,00:23:27.000,314,11080514,-795,0,1668039806,13038.660456420002,195.89736657000321,54488.948299920005 2022-11-10,00:23:28.000,314,11080484,-795,0,1668039807,13038.599829630002,195.89031744000386,54488.731699200005 2022-11-10,00:23:29.000,314,11080517,-795,0,1668039808,13038.673929039993,195.90441570000257,54489.07406808 2022-11-10,00:23:30.000,314,11080490,-795,0,1668039809,13038.727819519998,195.9185139600013,54489.14393928 2022-11-10,00:23:31.000,314,11080475,-795,0,1668039810,13038.714346899993,195.92556309000065,54489.067080960005 2022-11-10,00:23:32.000,314,11080504,-795,0,1668039811,13038.727819519998,195.92556309000065,54489.0461196 2022-11-10,00:23:33.000,314,11080470,-795,0,1668039812,13038.788446309998,195.97490700000344,54489.12996504001 2022-11-10,00:23:34.000,314,11080482,-795,0,1668039813,13038.748028449998,195.9819561300028,54489.01118400001 2022-11-10,00:23:35.000,314,11080508,-795,0,1668039814,13038.788446309998,195.94671047999873,54489.115990800005 2022-11-10,00:23:36.000,314,11080490,-795,0,1668039815,13038.687401659998,195.9819561300028,54489.0461196 2022-11-10,00:23:37.000,314,11080482,-795,0,1668039816,13038.721083209988,195.96080874000472,54488.997209760004 2022-11-10,00:23:38.000,314,11080494,-795,0,1668039817,13038.822127859989,195.96080874000472,54489.2207976 2022-11-10,00:23:39.000,314,11080473,-795,0,1668039818,13038.822127859989,195.9537596099981,54489.14393928 2022-11-10,00:23:40.000,314,11080473,-795,0,1668039819,13038.862545719989,195.96785787000408,54489.17887488001 2022-11-10,00:23:41.000,314,11080474,-795,0,1668039820,13038.889490959999,195.96785787000408,54489.14393928 2022-11-10,00:23:42.000,314,11080488,-795,0,1668039821,13038.835600479993,195.96080874000472,54489.03913248001 2022-11-10,00:23:43.000,314,11080451,-795,0,1668039822,13038.876018339994,195.9537596099981,54489.07406808 2022-11-10,00:23:44.000,314,11080476,-795,0,1668039823,13038.889490959999,195.93261222,54489.018171120006 2022-11-10,00:23:45.000,314,11080493,-795,0,1668039824,13038.909699889999,195.93261222,54489.185862000006 2022-11-10,00:23:46.000,314,11080496,-795,0,1668039825,13038.916436199994,195.93261222,54489.17188776 2022-11-10,00:23:47.000,314,11080424,-795,0,1668039826,13038.902963579989,195.94671047999873,54489.12297792 2022-11-10,00:23:48.000,314,11080507,-795,0,1668039827,13038.896227269994,195.96785787000408,54489.03214536 2022-11-10,00:23:49.000,314,11080511,-795,0,1668039828,13038.943381439989,195.9185139600013,54489.185862000006 2022-11-10,00:23:50.000,314,11080475,-795,0,1668039829,13038.916436199994,195.93966134999937,54489.08804232001 2022-11-10,00:23:51.000,314,11080477,-795,0,1668039830,13038.923172509989,195.9185139600013,54489.10201656 2022-11-10,00:23:52.000,314,11080488,-795,0,1668039831,13038.849073099998,195.89031744000386,54488.948299920005 2022-11-10,00:23:53.000,314,11080508,-795,0,1668039832,13038.869282029998,195.92556309000065,54488.997209760004 2022-11-10,00:23:54.000,314,11080496,-795,0,1668039833,13038.882754649989,195.89031744000386,54489.136952160006 2022-11-10,00:23:55.000,314,11080451,-795,0,1668039834,13038.902963579989,195.90441570000257,54489.15791352001 2022-11-10,00:23:56.000,314,11080477,-795,0,1668039835,13038.855809409994,195.89031744000386,54489.03913248001 2022-11-10,00:23:57.000,314,11080429,-795,0,1668039836,13038.876018339994,195.91146483000193,54488.9762484 2022-11-10,00:23:58.000,314,11080463,-795,0,1668039837,13038.855809409994,195.9185139600013,54489.03214536 2022-11-10,00:23:59.000,314,11080509,-795,0,1668039838,13038.869282029998,195.94671047999873,54489.07406808 2022-11-10,00:24:00.000,314,11080496,-795,0,1668039839,13038.909699889999,195.89031744000386,54489.07406808 2022-11-10,00:24:01.000,314,11080503,-795,0,1668039840,13038.842336789989,195.97490700000344,54489.19983624 2022-11-10,00:24:02.000,314,11080487,-795,0,1668039841,13038.835600479993,195.93261222,54488.6967636 2022-11-10,00:24:03.000,314,11080495,-795,0,1668039842,13038.842336789989,195.96080874000472,54488.92035144001 2022-11-10,00:24:04.000,314,11080470,-795,0,1668039843,13038.936645129994,195.9185139600013,54488.86445448 2022-11-10,00:24:05.000,314,11080474,-795,0,1668039844,13038.909699889999,195.9537596099981,54489.05310672 2022-11-10,00:24:06.000,314,11080507,-795,0,1668039845,13038.815391549993,195.96080874000472,54489.03214536 2022-11-10,00:24:07.000,314,11080503,-795,0,1668039846,13038.774973689993,195.96785787000408,54488.98323552 2022-11-10,00:24:08.000,314,11080460,-795,0,1668039847,13038.788446309998,195.94671047999873,54488.92035144001 2022-11-10,00:24:09.000,314,11080476,-795,0,1668039848,13038.768237379998,195.9537596099981,54489.00419688 2022-11-10,00:24:10.000,314,11080477,-795,0,1668039849,13038.835600479993,195.94671047999873,54489.136952160006 2022-11-10,00:24:11.000,314,11080514,-795,0,1668039850,13038.822127859989,195.9537596099981,54489.06009384001 2022-11-10,00:24:12.000,314,11080498,-795,0,1668039851,13038.808655239998,195.93261222,54489.01118400001 2022-11-10,00:24:13.000,314,11080456,-795,0,1668039852,13038.849073099998,195.9185139600013,54489.12297792 2022-11-10,00:24:14.000,314,11080526,-795,0,1668039853,13038.808655239998,195.91146483000193,54488.9762484 2022-11-10,00:24:15.000,314,11080524,-795,0,1668039854,13038.822127859989,195.91146483000193,54489.067080960005 2022-11-10,00:24:16.000,314,11080462,-795,0,1668039855,13038.761501069988,195.93966134999937,54488.9762484 2022-11-10,00:24:17.000,314,11080491,-795,0,1668039856,13038.754764759993,195.93261222,54488.99022264001 2022-11-10,00:24:18.000,314,11080487,-795,0,1668039857,13038.795182619993,195.91146483000193,54489.164900640004 2022-11-10,00:24:19.000,314,11080493,-795,0,1668039858,13038.835600479993,195.89736657000321,54489.12996504001 2022-11-10,00:24:20.000,314,11080487,-795,0,1668039859,13038.835600479993,195.89736657000321,54489.164900640004 2022-11-10,00:24:21.000,314,11080463,-795,0,1668039860,13038.808655239998,195.89736657000321,54489.14393928 2022-11-10,00:24:22.000,314,11080471,-795,0,1668039861,13038.781709999988,195.9185139600013,54488.88541584 2022-11-10,00:24:23.000,314,11080448,-795,0,1668039862,13038.774973689993,195.9185139600013,54489.00419688 2022-11-10,00:24:24.000,314,11080481,-795,0,1668039863,13038.808655239998,195.90441570000257,54489.018171120006 2022-11-10,00:24:25.000,314,11080516,-795,0,1668039864,13038.788446309998,195.9185139600013,54489.0461196 2022-11-10,00:24:26.000,314,11080471,-795,0,1668039865,13038.774973689993,195.93966134999937,54488.948299920005 2022-11-10,00:24:27.000,314,11080483,-795,0,1668039866,13038.795182619993,195.94671047999873,54488.99022264001 2022-11-10,00:24:28.000,314,11080489,-795,0,1668039867,13038.808655239998,195.9537596099981,54489.0461196 2022-11-10,00:24:29.000,314,11080512,-795,0,1668039868,13038.714346899993,196.01015265000024,54488.93432568 2022-11-10,00:24:30.000,314,11080469,-795,0,1668039869,13038.896227269994,195.96785787000408,54489.10201656 2022-11-10,00:24:31.000,314,11080471,-795,0,1668039870,13038.936645129994,195.9819561300028,54489.07406808 2022-11-10,00:24:32.000,314,11080478,-795,0,1668039871,13038.909699889999,195.9819561300028,54488.95528704 2022-11-10,00:24:33.000,314,11080498,-795,0,1668039872,13038.970326679999,195.9819561300028,54488.96227416001 2022-11-10,00:24:34.000,314,11080517,-795,0,1668039873,13039.037689779994,195.98900526000216,54488.99022264001 2022-11-10,00:24:35.000,314,11080512,-795,0,1668039874,13039.057898709994,195.96785787000408,54489.00419688 2022-11-10,00:24:36.000,314,11080485,-795,0,1668039875,13039.118525499995,195.93966134999937,54489.03913248001 2022-11-10,00:24:37.000,314,11080422,-795,0,1668039876,13039.12526180999,195.9185139600013,54489.02515824 2022-11-10,00:24:38.000,314,11080477,-795,0,1668039877,13039.12526180999,195.93261222,54488.99022264001 2022-11-10,00:24:39.000,314,11080475,-795,0,1668039878,13039.10505287999,195.92556309000065,54488.829518880004 2022-11-10,00:24:40.000,314,11080525,-795,0,1668039879,13039.22630645999,195.93966134999937,54488.997209760004 2022-11-10,00:24:41.000,314,11080479,-795,0,1668039880,13039.22630645999,195.94671047999873,54489.09502944 2022-11-10,00:24:42.000,314,11080502,-795,0,1668039881,13039.22630645999,195.94671047999873,54488.96227416001 2022-11-10,00:24:43.000,314,11080477,-795,0,1668039882,13039.29366956,195.93261222,54489.05310672 2022-11-10,00:24:44.000,314,11080486,-795,0,1668039883,13039.361032659996,195.91146483000193,54489.10900368001 2022-11-10,00:24:45.000,314,11080472,-795,0,1668039884,13039.340823729995,195.89031744000386,54489.136952160006 2022-11-10,00:24:46.000,314,11080473,-795,0,1668039885,13039.29366956,195.85507178999978,54489.0810552 2022-11-10,00:24:47.000,314,11080524,-795,0,1668039886,13039.26672431999,195.84097353000107,54489.03214536 2022-11-10,00:24:48.000,314,11080465,-795,0,1668039887,13039.20609752999,195.82687527000235,54488.92733856 2022-11-10,00:24:49.000,314,11080503,-795,0,1668039888,13039.16567966999,195.819826140003,54489.07406808 2022-11-10,00:24:50.000,314,11080482,-795,0,1668039889,13039.030953469999,195.89031744000386,54489.10201656 2022-11-10,00:24:51.000,314,11080475,-795,0,1668039890,13038.923172509989,196.03834916999767,54489.067080960005 2022-11-10,00:24:52.000,314,11080463,-795,0,1668039891,13038.896227269994,196.18638089999877,54488.969261280006 2022-11-10,00:24:53.000,314,11080410,-795,0,1668039892,13039.010744539999,196.27097045999835,54489.10201656 2022-11-10,00:24:54.000,314,11080509,-795,0,1668039893,13038.997271919994,196.2921178500037,54489.10900368001 2022-11-10,00:24:55.000,314,11080462,-795,0,1668039894,13039.0511624,196.21457742000348,54489.14393928 2022-11-10,00:24:56.000,314,11080512,-795,0,1668039895,13038.98379929999,196.22162655000284,54489.01118400001 2022-11-10,00:24:57.000,314,11080508,-795,0,1668039896,13038.950117749999,196.1793317699994,54489.03913248001 2022-11-10,00:24:58.000,314,11080533,-795,0,1668039897,13038.956854059994,196.15113525000197,54489.2207976 2022-11-10,00:24:59.000,314,11080487,-795,0,1668039898,13038.929908819999,196.10179133999918,54489.17887488001 2022-11-10,00:25:00.000,314,11080459,-795,0,1668039899,13038.855809409994,196.08769308000046,54489.234771840005 2022-11-10,00:25:01.000,314,11080404,-795,0,1668039900,13038.828864169998,196.0806439500011,54489.15791352001 2022-11-10,00:25:02.000,314,11080471,-795,0,1668039901,13038.673929039993,196.03834916999767,54489.02515824 2022-11-10,00:25:03.000,314,11080431,-795,0,1668039902,13038.633511179993,196.05949656000303,54489.17887488001 2022-11-10,00:25:04.000,314,11080517,-795,0,1668039903,13038.640247490002,196.05244743000367,54489.26272032 2022-11-10,00:25:05.000,314,11080479,-795,0,1668039904,13038.593093319992,196.02425090999895,54489.09502944 2022-11-10,00:25:06.000,314,11080493,-795,0,1668039905,13038.505521289997,195.9819561300028,54488.9063772 2022-11-10,00:25:07.000,314,11080502,-795,0,1668039906,13038.492048669992,195.9819561300028,54489.05310672 2022-11-10,00:25:08.000,314,11080463,-795,0,1668039907,13038.498784980002,195.9185139600013,54488.89240296001 2022-11-10,00:25:09.000,314,11080491,-795,0,1668039908,13038.471839739992,195.96785787000408,54489.20682336001 2022-11-10,00:25:10.000,314,11080493,-795,0,1668039909,13038.525730219997,195.9185139600013,54489.07406808 2022-11-10,00:25:11.000,314,11080501,-795,0,1668039910,13038.451630809992,195.94671047999873,54489.17887488001 2022-11-10,00:25:12.000,314,11080507,-795,0,1668039911,13038.505521289997,195.8832683100045,54488.9063772 2022-11-10,00:25:13.000,314,11080534,-795,0,1668039912,13038.431421879992,195.93261222,54489.08804232001 2022-11-10,00:25:14.000,314,11080536,-795,0,1668039913,13038.525730219997,195.89736657000321,54489.12297792 2022-11-10,00:25:15.000,314,11080544,-795,0,1668039914,13038.518993910002,195.87621917999786,54489.26272032 2022-11-10,00:25:16.000,314,11080535,-795,0,1668039915,13038.525730219997,195.89736657000321,54489.185862000006 2022-11-10,00:25:17.000,314,11080449,-795,0,1668039916,13038.438158190002,195.89736657000321,54488.98323552 2022-11-10,00:25:18.000,314,11080445,-795,0,1668039917,13038.485312359997,195.93966134999937,54488.997209760004 2022-11-10,00:25:19.000,314,11080442,-795,0,1668039918,13038.505521289997,195.93966134999937,54488.98323552 2022-11-10,00:25:20.000,314,11080480,-795,0,1668039919,13038.559411770002,195.93261222,54489.018171120006 2022-11-10,00:25:21.000,314,11080532,-795,0,1668039920,13038.572884389992,195.9537596099981,54489.03214536 2022-11-10,00:25:22.000,314,11080477,-795,0,1668039921,13038.566148079997,196.00310352000088,54488.98323552 2022-11-10,00:25:23.000,314,11080458,-795,0,1668039922,13038.566148079997,195.98900526000216,54489.018171120006 2022-11-10,00:25:24.000,314,11080476,-795,0,1668039923,13038.599829630002,195.9819561300028,54489.08804232001 2022-11-10,00:25:25.000,314,11080409,-795,0,1668039924,13038.620038560002,195.99605439000152,54489.12297792 2022-11-10,00:25:26.000,314,11080484,-795,0,1668039925,13038.599829630002,195.97490700000344,54489.03214536 2022-11-10,00:25:27.000,314,11080525,-795,0,1668039926,13038.545939149997,195.98900526000216,54488.969261280006 2022-11-10,00:25:28.000,314,11080444,-795,0,1668039927,13038.586357009997,196.00310352000088,54488.96227416001 2022-11-10,00:25:29.000,314,11080477,-795,0,1668039928,13038.572884389992,196.02425090999895,54489.06009384001 2022-11-10,00:25:30.000,314,11080517,-795,0,1668039929,13038.498784980002,195.98900526000216,54488.682789360006 2022-11-10,00:25:31.000,314,11080513,-795,0,1668039930,13038.505521289997,196.00310352000088,54488.98323552 2022-11-10,00:25:32.000,314,11080492,-795,0,1668039931,13038.532466529992,196.02425090999895,54488.899390080005 2022-11-10,00:25:33.000,314,11080465,-795,0,1668039932,13038.539202840002,195.99605439000152,54489.02515824 2022-11-10,00:25:34.000,314,11080488,-795,0,1668039933,13038.539202840002,196.00310352000088,54488.969261280006 2022-11-10,00:25:35.000,314,11080528,-795,0,1668039934,13038.525730219997,195.96785787000408,54489.01118400001 2022-11-10,00:25:36.000,314,11080485,-795,0,1668039935,13038.465103429997,195.99605439000152,54488.87144160001 2022-11-10,00:25:37.000,314,11080483,-795,0,1668039936,13038.397740330001,195.9819561300028,54488.80855752 2022-11-10,00:25:38.000,314,11080506,-795,0,1668039937,13038.492048669992,195.9819561300028,54488.91336432 2022-11-10,00:25:39.000,314,11080484,-795,0,1668039938,13038.458367120002,195.93966134999937,54488.969261280006 2022-11-10,00:25:40.000,314,11080477,-795,0,1668039939,13038.458367120002,195.96080874000472,54488.948299920005 2022-11-10,00:25:41.000,314,11080422,-795,0,1668039940,13038.411212949992,195.93261222,54488.94131280001 2022-11-10,00:25:42.000,314,11080490,-795,0,1668039941,13038.357322470001,195.9537596099981,54488.7666348 2022-11-10,00:25:43.000,314,11080461,-795,0,1668039942,13038.391004019992,195.93261222,54488.850480240006 2022-11-10,00:25:44.000,314,11080493,-795,0,1668039943,13038.458367120002,195.93966134999937,54488.85746736 2022-11-10,00:25:45.000,314,11080472,-795,0,1668039944,13038.424685569997,195.9185139600013,54488.85746736 2022-11-10,00:25:46.000,314,11080521,-795,0,1668039945,13038.384267709996,195.93966134999937,54488.71772496 2022-11-10,00:25:47.000,314,11080518,-795,0,1668039946,13038.424685569997,195.89736657000321,54488.80855752 2022-11-10,00:25:48.000,314,11080489,-795,0,1668039947,13038.431421879992,195.84802266000042,54488.731699200005 2022-11-10,00:25:49.000,314,11080466,-795,0,1668039948,13038.404476639997,195.79162961999828,54488.81554464 2022-11-10,00:25:50.000,314,11080525,-795,0,1668039949,13038.485312359997,195.74933484000212,54488.80855752 2022-11-10,00:25:51.000,314,11080505,-795,0,1668039950,13038.492048669992,195.65769615000318,54488.92035144001 2022-11-10,00:25:52.000,314,11080478,-795,0,1668039951,13038.451630809992,195.6717944100019,54488.7666348 2022-11-10,00:25:53.000,314,11080479,-795,0,1668039952,13038.357322470001,195.7070400599987,54488.88541584 2022-11-10,00:25:54.000,314,11080477,-795,0,1668039953,13038.411212949992,195.72113832000468,54489.018171120006 2022-11-10,00:25:55.000,314,11080494,-795,0,1668039954,13038.377531400001,195.7352365800034,54489.01118400001 2022-11-10,00:25:56.000,314,11080479,-795,0,1668039955,13038.417949260001,195.79162961999828,54489.00419688 2022-11-10,00:25:57.000,314,11080488,-795,0,1668039956,13038.391004019992,195.78458048999892,54488.93432568 2022-11-10,00:25:58.000,314,11080427,-795,0,1668039957,13038.417949260001,195.76343310000084,54488.9063772 2022-11-10,00:25:59.000,314,11080488,-795,0,1668039958,13038.417949260001,195.7704822300002,54488.91336432 2022-11-10,00:26:00.000,314,11080511,-795,0,1668039959,13038.492048669992,195.79162961999828,54488.84349312001 2022-11-10,00:26:01.000,314,11080465,-795,0,1668039960,13038.417949260001,195.75638397000148,54488.9063772 2022-11-10,00:26:02.000,314,11080467,-795,0,1668039961,13038.438158190002,195.819826140003,54488.75266056001 2022-11-10,00:26:03.000,314,11080458,-795,0,1668039962,13038.478576050002,195.77753135999956,54488.81554464 2022-11-10,00:26:04.000,314,11080486,-795,0,1668039963,13038.525730219997,195.78458048999892,54488.92035144001 2022-11-10,00:26:05.000,314,11080428,-795,0,1668039964,13038.532466529992,195.84097353000107,54489.03214536 2022-11-10,00:26:06.000,314,11080503,-795,0,1668039965,13038.552675459992,195.84097353000107,54488.89240296001 2022-11-10,00:26:07.000,314,11080518,-795,0,1668039966,13038.505521289997,195.81277701000363,54488.58496968001 2022-11-10,00:26:08.000,314,11080508,-795,0,1668039967,13038.525730219997,195.85507178999978,54488.5220856 2022-11-10,00:26:09.000,314,11080507,-795,0,1668039968,13038.552675459992,195.86212091999914,54488.801570400006 2022-11-10,00:26:10.000,314,11080515,-795,0,1668039969,13038.593093319992,195.84802266000042,54488.85746736 2022-11-10,00:26:11.000,314,11080528,-795,0,1668039970,13038.579620700002,195.8832683100045,54488.85746736 2022-11-10,00:26:12.000,314,11080481,-795,0,1668039971,13038.579620700002,195.9185139600013,54488.780609040004 2022-11-10,00:26:13.000,314,11080456,-795,0,1668039972,13038.566148079997,195.92556309000065,54488.87144160001 2022-11-10,00:26:14.000,314,11080468,-795,0,1668039973,13038.593093319992,195.92556309000065,54488.829518880004 2022-11-10,00:26:15.000,314,11080504,-795,0,1668039974,13038.633511179993,195.93966134999937,54488.87144160001 2022-11-10,00:26:16.000,314,11080514,-795,0,1668039975,13038.579620700002,195.93966134999937,54488.67580224001 2022-11-10,00:26:17.000,314,11080490,-795,0,1668039976,13038.579620700002,195.94671047999873,54488.7666348 2022-11-10,00:26:18.000,314,11080460,-795,0,1668039977,13038.687401659998,195.93261222,54488.91336432 2022-11-10,00:26:19.000,314,11080466,-795,0,1668039978,13038.707610589998,195.94671047999873,54488.92035144001 2022-11-10,00:26:20.000,314,11080502,-795,0,1668039979,13038.714346899993,195.97490700000344,54488.836506 2022-11-10,00:26:21.000,314,11080478,-795,0,1668039980,13038.700874280003,195.94671047999873,54488.99022264001 2022-11-10,00:26:22.000,314,11080512,-795,0,1668039981,13038.646983799998,195.99605439000152,54488.801570400006 2022-11-10,00:26:23.000,314,11080455,-795,0,1668039982,13038.680665350003,195.97490700000344,54488.87144160001 2022-11-10,00:26:24.000,314,11080468,-795,0,1668039983,13038.700874280003,195.99605439000152,54488.89240296001 2022-11-10,00:26:25.000,314,11080477,-795,0,1668039984,13038.700874280003,195.96785787000408,54488.91336432 2022-11-10,00:26:26.000,314,11080504,-795,0,1668039985,13038.741292139988,195.98900526000216,54488.836506 2022-11-10,00:26:27.000,314,11080486,-795,0,1668039986,13038.694137969993,195.9819561300028,54488.91336432 2022-11-10,00:26:28.000,314,11080485,-795,0,1668039987,13038.788446309998,195.96785787000408,54488.948299920005 2022-11-10,00:26:29.000,314,11080503,-795,0,1668039988,13038.741292139988,195.97490700000344,54488.997209760004 2022-11-10,00:26:30.000,314,11080537,-795,0,1668039989,13038.727819519998,195.99605439000152,54488.93432568 2022-11-10,00:26:31.000,314,11080506,-795,0,1668039990,13038.566148079997,196.03834916999767,54489.00419688 2022-11-10,00:26:32.000,314,11080480,-795,0,1668039991,13038.626774869997,195.97490700000344,54488.75964768 2022-11-10,00:26:33.000,314,11080447,-795,0,1668039992,13038.633511179993,195.98900526000216,54488.850480240006 2022-11-10,00:26:34.000,314,11080509,-795,0,1668039993,13038.700874280003,195.97490700000344,54488.9762484 2022-11-10,00:26:35.000,314,11080499,-795,0,1668039994,13038.707610589998,195.94671047999873,54488.997209760004 2022-11-10,00:26:36.000,314,11080496,-795,0,1668039995,13038.687401659998,195.9537596099981,54488.91336432 2022-11-10,00:26:37.000,314,11080461,-795,0,1668039996,13038.680665350003,195.9185139600013,54488.74567344 2022-11-10,00:26:38.000,314,11080476,-795,0,1668039997,13038.673929039993,195.92556309000065,54488.75266056001 2022-11-10,00:26:39.000,314,11080475,-795,0,1668039998,13038.673929039993,195.87621917999786,54488.731699200005 2022-11-10,00:26:40.000,314,11080496,-795,0,1668039999,13038.653720109993,195.85507178999978,54488.62689240001 2022-11-10,00:26:41.000,314,11080479,-795,0,1668040000,13038.593093319992,195.89736657000321,54488.60593104001 2022-11-10,00:26:42.000,314,11080497,-795,0,1668040001,13038.593093319992,195.93261222,54488.494137120004 2022-11-10,00:26:43.000,314,11080502,-795,0,1668040002,13038.653720109993,195.93261222,54488.58496968001 2022-11-10,00:26:44.000,314,11080495,-795,0,1668040003,13038.714346899993,195.93966134999937,54488.780609040004 2022-11-10,00:26:45.000,314,11080470,-795,0,1668040004,13038.727819519998,195.9537596099981,54488.850480240006 2022-11-10,00:26:46.000,314,11080490,-795,0,1668040005,13038.727819519998,195.92556309000065,54488.801570400006 2022-11-10,00:26:47.000,314,11080473,-795,0,1668040006,13038.673929039993,195.89736657000321,54488.73868632 2022-11-10,00:26:48.000,314,11080508,-795,0,1668040007,13038.734555829993,195.89031744000386,54488.7666348 2022-11-10,00:26:49.000,314,11080507,-795,0,1668040008,13038.694137969993,195.89736657000321,54488.73868632 2022-11-10,00:26:50.000,314,11080455,-795,0,1668040009,13038.781709999988,195.90441570000257,54488.948299920005 2022-11-10,00:26:51.000,314,11080507,-795,0,1668040010,13038.795182619993,195.89736657000321,54488.9762484 2022-11-10,00:26:52.000,314,11080459,-795,0,1668040011,13038.781709999988,195.93966134999937,54488.9063772 2022-11-10,00:26:53.000,314,11080489,-795,0,1668040012,13038.842336789989,195.91146483000193,54489.03214536 2022-11-10,00:26:54.000,314,11080461,-795,0,1668040013,13038.849073099998,195.92556309000065,54488.98323552 2022-11-10,00:26:55.000,314,11080510,-795,0,1668040014,13038.842336789989,195.91146483000193,54488.98323552 2022-11-10,00:26:56.000,314,11080489,-795,0,1668040015,13038.754764759993,195.93261222,54488.77362192001 2022-11-10,00:26:57.000,314,11080485,-795,0,1668040016,13038.808655239998,195.91146483000193,54488.969261280006 2022-11-10,00:26:58.000,314,11080481,-795,0,1668040017,13038.896227269994,195.94671047999873,54489.115990800005 2022-11-10,00:26:59.000,314,11080510,-795,0,1668040018,13038.909699889999,195.93261222,54489.10201656 2022-11-10,00:27:00.000,314,11080495,-795,0,1668040019,13038.909699889999,195.97490700000344,54489.1509264 2022-11-10,00:27:01.000,314,11080438,-795,0,1668040020,13038.936645129994,195.90441570000257,54489.17188776 2022-11-10,00:27:02.000,314,11080507,-795,0,1668040021,13038.862545719989,195.96080874000472,54488.91336432 2022-11-10,00:27:03.000,314,11080424,-795,0,1668040022,13038.889490959999,195.9537596099981,54488.948299920005 2022-11-10,00:27:04.000,314,11080501,-795,0,1668040023,13038.950117749999,195.96080874000472,54489.01118400001 2022-11-10,00:27:05.000,314,11080514,-795,0,1668040024,13038.929908819999,196.00310352000088,54489.03214536 2022-11-10,00:27:06.000,314,11080430,-795,0,1668040025,13038.902963579989,196.0172017799996,54488.94131280001 2022-11-10,00:27:07.000,314,11080479,-795,0,1668040026,13038.923172509989,196.0172017799996,54488.969261280006 2022-11-10,00:27:08.000,314,11080507,-795,0,1668040027,13039.017480849994,196.01015265000024,54489.05310672 2022-11-10,00:27:09.000,314,11080447,-795,0,1668040028,13038.98379929999,195.98900526000216,54488.91336432 2022-11-10,00:27:10.000,314,11080506,-795,0,1668040029,13038.950117749999,196.01015265000024,54488.836506 2022-11-10,00:27:11.000,314,11080504,-795,0,1668040030,13038.950117749999,196.01015265000024,54488.98323552 2022-11-10,00:27:12.000,314,11080496,-795,0,1668040031,13038.876018339994,196.0453983000043,54489.018171120006 2022-11-10,00:27:13.000,314,11080506,-795,0,1668040032,13038.936645129994,196.01015265000024,54489.03214536 2022-11-10,00:27:14.000,314,11080487,-795,0,1668040033,13039.030953469999,196.0172017799996,54489.136952160006 2022-11-10,00:27:15.000,314,11080506,-795,0,1668040034,13039.057898709994,196.01015265000024,54489.17887488001 2022-11-10,00:27:16.000,314,11080527,-795,0,1668040035,13039.037689779994,196.03834916999767,54489.0810552 2022-11-10,00:27:17.000,314,11080481,-795,0,1668040036,13039.017480849994,196.0172017799996,54488.997209760004 2022-11-10,00:27:18.000,314,11080493,-795,0,1668040037,13039.010744539999,196.0453983000043,54489.10201656 2022-11-10,00:27:19.000,314,11080520,-795,0,1668040038,13039.08484394999,196.03834916999767,54489.1509264 2022-11-10,00:27:20.000,314,11080486,-795,0,1668040039,13039.04442608999,196.02425090999895,54489.10201656 2022-11-10,00:27:21.000,314,11080503,-795,0,1668040040,13038.929908819999,196.05244743000367,54488.89240296001 2022-11-10,00:27:22.000,314,11080488,-795,0,1668040041,13039.00400822999,196.05949656000303,54489.02515824 2022-11-10,00:27:23.000,314,11080514,-795,0,1668040042,13039.04442608999,196.02425090999895,54489.0461196 2022-11-10,00:27:24.000,314,11080502,-795,0,1668040043,13039.037689779994,196.03834916999767,54489.17887488001 2022-11-10,00:27:25.000,314,11080494,-795,0,1668040044,13039.08484394999,196.02425090999895,54489.19284912 2022-11-10,00:27:26.000,314,11080472,-795,0,1668040045,13039.037689779994,196.0313000399983,54489.09502944 2022-11-10,00:27:27.000,314,11080489,-795,0,1668040046,13039.0511624,196.00310352000088,54489.14393928 2022-11-10,00:27:28.000,314,11080476,-795,0,1668040047,13038.970326679999,196.03834916999767,54489.02515824 2022-11-10,00:27:29.000,314,11080508,-795,0,1668040048,13039.037689779994,196.05949656000303,54489.06009384001 2022-11-10,00:27:30.000,314,11080503,-795,0,1668040049,13039.057898709994,196.01015265000024,54489.136952160006 2022-11-10,00:27:31.000,314,11080502,-795,0,1668040050,13039.0511624,196.00310352000088,54489.00419688 2022-11-10,00:27:32.000,314,11080412,-795,0,1668040051,13039.00400822999,195.93966134999937,54488.57798256 2022-11-10,00:27:33.000,314,11080437,-795,0,1668040052,13039.030953469999,196.0172017799996,54488.94131280001 2022-11-10,00:27:34.000,314,11080510,-795,0,1668040053,13039.10505287999,195.99605439000152,54489.09502944 2022-11-10,00:27:35.000,314,11080515,-795,0,1668040054,13039.057898709994,195.99605439000152,54489.10900368001 2022-11-10,00:27:36.000,314,11080500,-795,0,1668040055,13038.997271919994,196.02425090999895,54488.899390080005 2022-11-10,00:27:37.000,314,11080473,-795,0,1668040056,13039.00400822999,196.00310352000088,54489.0461196 2022-11-10,00:27:38.000,314,11080497,-795,0,1668040057,13039.078107639994,196.02425090999895,54489.12297792 2022-11-10,00:27:39.000,314,11080476,-795,0,1668040058,13039.078107639994,196.05244743000367,54489.24175896 2022-11-10,00:27:40.000,314,11080508,-795,0,1668040059,13039.08484394999,196.03834916999767,54489.15791352001 2022-11-10,00:27:41.000,314,11080443,-795,0,1668040060,13039.09158026,195.98900526000216,54489.1509264 2022-11-10,00:27:42.000,314,11080493,-795,0,1668040061,13039.04442608999,196.0172017799996,54489.09502944 2022-11-10,00:27:43.000,314,11080463,-795,0,1668040062,13039.030953469999,196.0172017799996,54488.98323552 2022-11-10,00:27:44.000,314,11080503,-795,0,1668040063,13039.0511624,196.0453983000043,54488.99022264001 2022-11-10,00:27:45.000,314,11080459,-795,0,1668040064,13038.977062989994,196.0172017799996,54488.91336432 2022-11-10,00:27:46.000,314,11080507,-795,0,1668040065,13039.11178919,196.02425090999895,54489.05310672 2022-11-10,00:27:47.000,314,11080493,-795,0,1668040066,13039.098316569994,196.01015265000024,54489.01118400001 2022-11-10,00:27:48.000,314,11080491,-795,0,1668040067,13039.057898709994,195.97490700000344,54489.136952160006 2022-11-10,00:27:49.000,314,11080451,-795,0,1668040068,13039.017480849994,196.0172017799996,54488.91336432 2022-11-10,00:27:50.000,314,11080478,-795,0,1668040069,13039.02421715999,196.0313000399983,54489.01118400001 2022-11-10,00:27:51.000,314,11080508,-795,0,1668040070,13039.04442608999,196.02425090999895,54489.00419688 2022-11-10,00:27:52.000,314,11080525,-795,0,1668040071,13038.970326679999,196.0453983000043,54488.96227416001 2022-11-10,00:27:53.000,314,11080515,-795,0,1668040072,13038.956854059994,196.0453983000043,54488.93432568 2022-11-10,00:27:54.000,314,11080540,-555,0,1668040073,13038.997271919994,196.03834916999767,54489.07406808 2022-11-10,00:27:55.000,314,11080522,-795,0,1668040074,13039.07137133,196.03834916999767,54489.234771840005 2022-11-10,00:27:56.000,314,11080533,-795,0,1668040075,13039.030953469999,196.03834916999767,54489.24175896 2022-11-10,00:27:57.000,314,11080511,-795,0,1668040076,13039.0511624,196.0172017799996,54489.21381048 2022-11-10,00:27:58.000,314,11080511,-795,0,1668040077,13038.997271919994,196.05949656000303,54489.0461196 2022-11-10,00:27:59.000,314,11080475,-795,0,1668040078,13039.010744539999,196.0172017799996,54489.05310672 2022-11-10,00:28:00.000,314,11080529,-795,0,1668040079,13039.030953469999,196.08769308000046,54489.164900640004 2022-11-10,00:28:01.000,314,11080523,-795,0,1668040080,13038.96359036999,196.03834916999767,54489.05310672 2022-11-10,00:28:02.000,314,11080437,-795,0,1668040081,13039.02421715999,196.05244743000367,54489.02515824 2022-11-10,00:28:03.000,314,11080518,-795,0,1668040082,13039.037689779994,196.05244743000367,54489.10201656 2022-11-10,00:28:04.000,314,11080489,-795,0,1668040083,13039.08484394999,196.05949656000303,54489.136952160006 2022-11-10,00:28:05.000,314,11080454,-795,0,1668040084,13039.078107639994,196.00310352000088,54489.14393928 2022-11-10,00:28:06.000,314,11080506,-795,0,1668040085,13039.078107639994,196.05244743000367,54489.136952160006 2022-11-10,00:28:07.000,314,11080519,-795,0,1668040086,13039.04442608999,196.02425090999895,54488.99022264001 2022-11-10,00:28:08.000,314,11080495,-795,0,1668040087,13039.030953469999,196.0172017799996,54489.0461196 2022-11-10,00:28:09.000,314,11080472,-795,0,1668040088,13039.11178919,196.07359482000174,54489.067080960005 2022-11-10,00:28:10.000,314,11080504,-795,0,1668040089,13039.078107639994,196.0806439500011,54488.94131280001 2022-11-10,00:28:11.000,314,11080526,-795,0,1668040090,13039.15220705,196.05949656000303,54489.1509264 2022-11-10,00:28:12.000,314,11080515,-795,0,1668040091,13039.158943359995,196.0806439500011,54489.09502944 2022-11-10,00:28:13.000,314,11080481,-795,0,1668040092,13039.15220705,196.06654569000239,54489.15791352001 2022-11-10,00:28:14.000,314,11080423,-795,0,1668040093,13039.19262491,196.05244743000367,54489.31163016 2022-11-10,00:28:15.000,314,11080466,-795,0,1668040094,13039.179152289995,196.0453983000043,54489.03913248001 2022-11-10,00:28:16.000,314,11080492,-795,0,1668040095,13039.199361219995,196.05244743000367,54489.164900640004 2022-11-10,00:28:17.000,314,11080476,-795,0,1668040096,13039.21283384,196.06654569000239,54489.234771840005 2022-11-10,00:28:18.000,314,11080498,-795,0,1668040097,13039.179152289995,196.05949656000303,54489.17188776 2022-11-10,00:28:19.000,314,11080518,-795,0,1668040098,13039.18588859999,196.0806439500011,54489.20682336001 2022-11-10,00:28:20.000,314,11080486,-795,0,1668040099,13039.21283384,196.06654569000239,54489.36054 2022-11-10,00:28:21.000,314,11080488,-795,0,1668040100,13039.219570149995,196.05949656000303,54489.31861728 2022-11-10,00:28:22.000,314,11080459,-795,0,1668040101,13039.118525499995,196.07359482000174,54489.15791352001 2022-11-10,00:28:23.000,314,11080510,-795,0,1668040102,13039.11178919,196.07359482000174,54489.08804232001 2022-11-10,00:28:24.000,314,11080473,-795,0,1668040103,13039.12526180999,196.0806439500011,54489.17188776 2022-11-10,00:28:25.000,314,11080505,-795,0,1668040104,13039.138734429995,196.09474220999982,54489.15791352001 2022-11-10,00:28:26.000,314,11080482,-795,0,1668040105,13039.17241598,196.05244743000367,54489.353552880006 2022-11-10,00:28:27.000,314,11080469,-795,0,1668040106,13039.199361219995,196.07359482000174,54489.36054 2022-11-10,00:28:28.000,314,11080471,-795,0,1668040107,13039.179152289995,196.0453983000043,54489.29765592001 2022-11-10,00:28:29.000,314,11080487,-795,0,1668040108,13039.18588859999,196.06654569000239,54489.24175896 2022-11-10,00:28:30.000,314,11080511,-795,0,1668040109,13039.179152289995,196.07359482000174,54489.283681680005 2022-11-10,00:28:31.000,314,11080482,-795,0,1668040110,13039.179152289995,196.05949656000303,54489.17188776 2022-11-10,00:28:32.000,314,11080504,-795,0,1668040111,13039.199361219995,196.05949656000303,54489.12297792 2022-11-10,00:28:33.000,314,11080389,-795,0,1668040112,13039.14547073999,196.0806439500011,54489.332591520004 2022-11-10,00:28:34.000,314,11080511,-795,0,1668040113,13039.14547073999,196.10884046999854,54489.24175896 2022-11-10,00:28:35.000,314,11080508,-795,0,1668040114,13039.17241598,196.06654569000239,54489.12996504001 2022-11-10,00:28:36.000,314,11080495,-795,0,1668040115,13039.219570149995,196.0453983000043,54489.353552880006 2022-11-10,00:28:37.000,314,11080498,-795,0,1668040116,13039.280196939995,196.07359482000174,54489.38150136 2022-11-10,00:28:38.000,314,11080518,-795,0,1668040117,13039.239779079995,196.07359482000174,54489.38150136 2022-11-10,00:28:39.000,314,11080492,-795,0,1668040118,13039.259988009995,196.06654569000239,54489.27669456001 2022-11-10,00:28:40.000,314,11080496,-795,0,1668040119,13039.27346063,196.08769308000046,54489.31861728 2022-11-10,00:28:41.000,314,11080478,-795,0,1668040120,13039.30714217999,196.09474220999982,54489.34656576001 2022-11-10,00:28:42.000,314,11080511,-795,0,1668040121,13039.27346063,196.08769308000046,54489.2207976 2022-11-10,00:28:43.000,314,11080500,-795,0,1668040122,13039.28693324999,196.05949656000303,54489.24175896 2022-11-10,00:28:44.000,314,11080492,-795,0,1668040123,13039.24651538999,196.12293873000453,54489.26272032 2022-11-10,00:28:45.000,314,11080459,-795,0,1668040124,13039.361032659996,196.0806439500011,54489.2207976 2022-11-10,00:28:46.000,314,11080527,-795,0,1668040125,13039.28693324999,196.0806439500011,54489.26272032 2022-11-10,00:28:47.000,314,11080512,-675,0,1668040126,13039.340823729995,196.1158895999979,54489.19284912 2022-11-10,00:28:48.000,314,11080512,-795,0,1668040127,13039.219570149995,196.15113525000197,54489.03214536 2022-11-10,00:28:49.000,314,11080480,-795,0,1668040128,13039.32735110999,196.10179133999918,54489.018171120006 2022-11-10,00:28:50.000,314,11080477,-795,0,1668040129,13039.34756003999,196.1299878600039,54489.25573320001 2022-11-10,00:28:51.000,314,11080491,-795,0,1668040130,13039.33408742,196.12293873000453,54489.12996504001 2022-11-10,00:28:52.000,314,11080495,-795,0,1668040131,13039.401450519996,196.12293873000453,54489.164900640004 2022-11-10,00:28:53.000,314,11080486,-795,0,1668040132,13039.39471421,196.1440861200026,54489.22778472001 2022-11-10,00:28:54.000,314,11080491,-795,0,1668040133,13039.39471421,196.1299878600039,54489.19284912 2022-11-10,00:28:55.000,314,11080463,-795,0,1668040134,13039.39471421,196.1299878600039,54489.115990800005 2022-11-10,00:28:56.000,314,11080485,-795,0,1668040135,13039.41492314,196.1299878600039,54489.17887488001 2022-11-10,00:28:57.000,314,11080471,-795,0,1668040136,13039.401450519996,196.10884046999854,54489.12996504001 2022-11-10,00:28:58.000,314,11080518,-795,0,1668040137,13039.401450519996,196.13703699000325,54489.164900640004 2022-11-10,00:28:59.000,314,11080545,-795,0,1668040138,13039.455341,196.1158895999979,54489.26970744 2022-11-10,00:29:00.000,314,11080546,-795,0,1668040139,13039.421659449996,196.12293873000453,54489.22778472001 2022-11-10,00:29:01.000,314,11080471,-795,0,1668040140,13039.280196939995,196.09474220999982,54488.801570400006 2022-11-10,00:29:02.000,314,11080490,-795,0,1668040141,13039.259988009995,196.10884046999854,54488.780609040004 2022-11-10,00:29:03.000,314,11080451,-795,0,1668040142,13039.401450519996,196.10884046999854,54489.12996504001 2022-11-10,00:29:04.000,314,11080529,-795,0,1668040143,13039.38797789999,196.1158895999979,54489.05310672 2022-11-10,00:29:05.000,314,11080468,-795,0,1668040144,13039.428395759991,196.09474220999982,54489.22778472001 2022-11-10,00:29:06.000,314,11080474,-795,0,1668040145,13039.39471421,196.1440861200026,54489.14393928 2022-11-10,00:29:07.000,314,11080509,-795,0,1668040146,13039.43513207,196.1440861200026,54489.2207976 2022-11-10,00:29:08.000,314,11080501,-795,0,1668040147,13039.495758860001,196.1299878600039,54489.36054 2022-11-10,00:29:09.000,314,11080483,-795,0,1668040148,13039.468813619991,196.10179133999918,54489.31163016 2022-11-10,00:29:10.000,314,11080494,-795,0,1668040149,13039.455341,196.13703699000325,54489.332591520004 2022-11-10,00:29:11.000,314,11080493,-795,0,1668040150,13039.40818682999,196.17228264000005,54489.332591520004 2022-11-10,00:29:12.000,314,11080499,-795,0,1668040151,13039.340823729995,196.17228264000005,54489.17188776 2022-11-10,00:29:13.000,314,11080512,-795,0,1668040152,13039.401450519996,196.1652335100007,54489.06009384001 2022-11-10,00:29:14.000,314,11080491,-795,0,1668040153,13039.37450528,196.1652335100007,54489.25573320001 2022-11-10,00:29:15.000,314,11080491,-795,0,1668040154,13039.441868379996,196.19343002999813,54489.52823088 2022-11-10,00:29:16.000,314,11080495,-795,0,1668040155,13039.482286239996,196.15818438000133,54489.29765592001 2022-11-10,00:29:17.000,314,11080477,-795,0,1668040156,13039.455341,196.1652335100007,54489.29765592001 2022-11-10,00:29:18.000,314,11080565,-795,0,1668040157,13039.41492314,196.17228264000005,54489.24874608 2022-11-10,00:29:19.000,314,11080431,-795,0,1668040158,13039.43513207,196.20047916000476,54489.25573320001 2022-11-10,00:29:20.000,314,11080545,-795,0,1668040159,13039.462077309996,196.1793317699994,54489.36054 2022-11-10,00:29:21.000,314,11080454,-795,0,1668040160,13039.462077309996,196.17228264000005,54489.40944984 2022-11-10,00:29:22.000,314,11080499,-795,0,1668040161,13039.455341,196.17228264000005,54489.32560440001 2022-11-10,00:29:23.000,314,11080494,-795,0,1668040162,13039.468813619991,196.1793317699994,54489.32560440001 2022-11-10,00:29:24.000,314,11080510,-795,0,1668040163,13039.536176720001,196.19343002999813,54489.40944984 2022-11-10,00:29:25.000,314,11080433,-795,0,1668040164,13039.542913029996,196.18638089999877,54489.38150136 2022-11-10,00:29:26.000,314,11080505,-795,0,1668040165,13039.509231479991,196.17228264000005,54489.40944984 2022-11-10,00:29:27.000,314,11080491,-795,0,1668040166,13039.542913029996,196.20047916000476,54489.36054 2022-11-10,00:29:28.000,314,11080469,-795,0,1668040167,13039.502495169996,196.1652335100007,54489.234771840005 2022-11-10,00:29:29.000,314,11080507,-795,0,1668040168,13039.522704099996,196.19343002999813,54489.283681680005 2022-11-10,00:29:30.000,314,11080513,-795,0,1668040169,13039.617012440001,196.20047916000476,54489.46534680001 2022-11-10,00:29:31.000,314,11080510,-795,0,1668040170,13039.569858269992,196.21457742000348,54489.41643696 2022-11-10,00:29:32.000,314,11080503,-795,0,1668040171,13039.617012440001,196.20752829000412,54489.31861728 2022-11-10,00:29:33.000,314,11080417,-795,0,1668040172,13039.590067199992,196.21457742000348,54489.45835968 2022-11-10,00:29:34.000,314,11080527,-795,0,1668040173,13039.569858269992,196.20047916000476,54489.14393928 2022-11-10,00:29:35.000,314,11080464,-795,0,1668040174,13039.515967790001,196.24982307000028,54489.14393928 2022-11-10,00:29:36.000,314,11080470,-795,0,1668040175,13039.576594580001,196.263921329999,54489.115990800005 2022-11-10,00:29:37.000,314,11080484,-795,0,1668040176,13039.576594580001,196.27097045999835,54489.14393928 2022-11-10,00:29:38.000,314,11080508,-795,0,1668040177,13039.603539819997,196.2780195899977,54489.234771840005 2022-11-10,00:29:39.000,314,11080506,-795,0,1668040178,13039.603539819997,196.2921178500037,54489.234771840005 2022-11-10,00:29:40.000,314,11080508,-795,0,1668040179,13039.583330889996,196.263921329999,54489.234771840005 2022-11-10,00:29:41.000,314,11080503,-795,0,1668040180,13039.583330889996,196.22162655000284,54489.31163016 2022-11-10,00:29:42.000,314,11080520,-795,0,1668040181,13039.590067199992,196.21457742000348,54489.12996504001 2022-11-10,00:29:43.000,314,11080464,-795,0,1668040182,13039.617012440001,196.1793317699994,54489.31163016 2022-11-10,00:29:44.000,314,11080525,-795,0,1668040183,13039.677639230002,196.18638089999877,54489.33957864 2022-11-10,00:29:45.000,314,11080495,-795,0,1668040184,13039.623748749997,196.15113525000197,54489.38150136 2022-11-10,00:29:46.000,314,11080528,-795,0,1668040185,13039.691111849992,196.21457742000348,54489.44438544001 2022-11-10,00:29:47.000,314,11080522,-795,0,1668040186,13039.643957679997,196.20047916000476,54489.304643040006 2022-11-10,00:29:48.000,314,11080514,-795,0,1668040187,13039.724793399997,196.1793317699994,54489.34656576001 2022-11-10,00:29:49.000,314,11080491,-795,0,1668040188,13039.765211259997,196.18638089999877,54489.43739832 2022-11-10,00:29:50.000,314,11080519,-795,0,1668040189,13039.751738639992,196.1793317699994,54489.41643696 2022-11-10,00:29:51.000,314,11080501,-795,0,1668040190,13039.771947569992,196.15113525000197,54489.38150136 2022-11-10,00:29:52.000,314,11080514,-795,0,1668040191,13039.785420189997,196.13703699000325,54489.39547560001 2022-11-10,00:29:53.000,314,11080515,-795,0,1668040192,13039.758474950002,196.19343002999813,54489.47932104 2022-11-10,00:29:54.000,314,11080506,-795,0,1668040193,13039.758474950002,196.18638089999877,54489.29765592001 2022-11-10,00:29:55.000,314,11080505,-795,0,1668040194,13039.738266020002,196.20752829000412,54489.45835968 2022-11-10,00:29:56.000,314,11080513,-795,0,1668040195,13039.805629119997,196.18638089999877,54489.32560440001 2022-11-10,00:29:57.000,314,11080475,-795,0,1668040196,13039.805629119997,196.20752829000412,54489.472333920006 2022-11-10,00:29:58.000,314,11080474,-795,0,1668040197,13039.805629119997,196.21457742000348,54489.42342408001 2022-11-10,00:29:59.000,314,11080521,-795,0,1668040198,13039.839310670002,196.19343002999813,54489.51425664001 2022-11-10,00:30:00.000,314,11080528,-795,0,1668040199,13039.859519600002,196.21457742000348,54489.47932104 2022-11-10,00:30:01.000,314,11080512,-795,0,1668040200,13039.812365429992,196.23572481000156,54489.535218 2022-11-10,00:30:02.000,314,11080510,-795,0,1668040201,13039.812365429992,196.21457742000348,54489.49329528001 2022-11-10,00:30:03.000,314,11080533,-795,0,1668040202,13039.852783289993,196.24982307000028,54489.48630816 2022-11-10,00:30:04.000,314,11080474,-795,0,1668040203,13039.886464839998,196.22162655000284,54489.48630816 2022-11-10,00:30:05.000,314,11080474,-795,0,1668040204,13039.879728530002,196.20752829000412,54489.41643696 2022-11-10,00:30:06.000,314,11080482,-795,0,1668040205,13039.832574359993,196.19343002999813,54489.31861728 2022-11-10,00:30:07.000,314,11080510,-795,0,1668040206,13039.785420189997,196.17228264000005,54489.21381048 2022-11-10,00:30:08.000,314,11080506,-795,0,1668040207,13039.718057090002,196.1299878600039,54489.20682336001 2022-11-10,00:30:09.000,314,11080488,-795,0,1668040208,13039.738266020002,196.2286756800022,54489.33957864 2022-11-10,00:30:10.000,314,11080504,-795,0,1668040209,13039.697848160002,196.263921329999,54489.29765592001 2022-11-10,00:30:11.000,314,11080499,-795,0,1668040210,13039.738266020002,196.28506872000435,54489.38150136 2022-11-10,00:30:12.000,314,11080522,-795,0,1668040211,13039.771947569992,196.2921178500037,54489.34656576001 2022-11-10,00:30:13.000,314,11080443,-795,0,1668040212,13039.859519600002,196.263921329999,54489.46534680001 2022-11-10,00:30:14.000,314,11080470,-795,0,1668040213,13039.879728530002,196.2921178500037,54489.472333920006 2022-11-10,00:30:15.000,314,11080482,-795,0,1668040214,13039.893201149993,196.28506872000435,54489.42342408001 2022-11-10,00:30:16.000,314,11080506,-795,0,1668040215,13039.899937460003,196.24982307000028,54489.24874608 2022-11-10,00:30:17.000,314,11080514,-795,0,1668040216,13039.913410079993,196.22162655000284,54489.36054 2022-11-10,00:30:18.000,314,11080480,-795,0,1668040217,13039.960564249988,196.1652335100007,54489.353552880006 2022-11-10,00:30:19.000,314,11080512,-795,0,1668040218,13039.947091629998,196.20752829000412,54489.47932104 2022-11-10,00:30:20.000,314,11080515,-795,0,1668040219,13039.967300559998,196.21457742000348,54489.66098616001 2022-11-10,00:30:21.000,314,11080462,-795,0,1668040220,13039.933619009993,196.22162655000284,54489.54919224 2022-11-10,00:30:22.000,314,11080519,-795,0,1668040221,13039.893201149993,196.23572481000156,54489.37451424001 2022-11-10,00:30:23.000,314,11080449,-795,0,1668040222,13039.893201149993,196.24277394000092,54489.41643696 2022-11-10,00:30:24.000,314,11080480,-755,0,1668040223,13039.933619009993,196.2286756800022,54489.52823088 2022-11-10,00:30:25.000,314,11080526,-795,0,1668040224,13039.926882699998,196.23572481000156,54489.521243760006 2022-11-10,00:30:26.000,314,11080535,-795,0,1668040225,13039.886464839998,196.21457742000348,54489.42342408001 2022-11-10,00:30:27.000,314,11080477,-795,0,1668040226,13039.893201149993,196.24982307000028,54489.51425664001 2022-11-10,00:30:28.000,314,11080530,-795,0,1668040227,13039.872992219993,196.21457742000348,54489.40944984 2022-11-10,00:30:29.000,314,11080513,-795,0,1668040228,13039.893201149993,196.263921329999,54489.48630816 2022-11-10,00:30:30.000,314,11080461,-795,0,1668040229,13039.879728530002,196.30621611000242,54489.31861728 2022-11-10,00:30:31.000,314,11080524,-795,0,1668040230,13039.893201149993,196.34851088999858,54489.27669456001 2022-11-10,00:30:32.000,314,11080493,-795,0,1668040231,13039.933619009993,196.36260915000457,54489.08804232001 2022-11-10,00:30:33.000,314,11080481,-795,0,1668040232,13039.994245799993,196.32031437000114,54489.12297792 2022-11-10,00:30:34.000,314,11080526,-795,0,1668040233,13040.095290449994,196.2780195899977,54489.353552880006 2022-11-10,00:30:35.000,314,11080500,-795,0,1668040234,13040.061608899989,196.2780195899977,54489.472333920006 2022-11-10,00:30:36.000,314,11080492,-675,0,1668040235,13039.926882699998,196.27097045999835,54489.41643696 2022-11-10,00:30:37.000,314,11080443,-795,0,1668040236,13039.967300559998,196.263921329999,54489.500282400004 2022-11-10,00:30:38.000,314,11080463,-795,0,1668040237,13040.021191039988,196.24277394000092,54489.63303768001 2022-11-10,00:30:39.000,314,11080478,-795,0,1668040238,13040.034663659993,196.2286756800022,54489.57714072 2022-11-10,00:30:40.000,314,11080531,-795,0,1668040239,13040.048136279998,196.20047916000476,54489.6749604 2022-11-10,00:30:41.000,314,11080546,-795,0,1668040240,13040.068345209998,196.22162655000284,54489.6749604 2022-11-10,00:30:42.000,314,11080507,-795,0,1668040241,13040.034663659993,196.21457742000348,54489.640024800006 2022-11-10,00:30:43.000,314,11080518,-795,0,1668040242,13040.034663659993,196.18638089999877,54489.64701192 2022-11-10,00:30:44.000,314,11080507,-795,0,1668040243,13040.027927349998,196.20047916000476,54489.6050892 2022-11-10,00:30:45.000,314,11080475,-795,0,1668040244,13040.000982109988,196.20752829000412,54489.6749604 2022-11-10,00:30:46.000,314,11080514,-795,0,1668040245,13039.974036869993,196.2286756800022,54489.640024800006 2022-11-10,00:30:47.000,314,11080528,-795,0,1668040246,13039.899937460003,196.23572481000156,54489.51425664001 2022-11-10,00:30:48.000,314,11080495,-795,0,1668040247,13039.960564249988,196.28506872000435,54489.451372560005 2022-11-10,00:30:49.000,314,11080496,-795,0,1668040248,13039.980773179988,196.3273635000005,54489.4304112 2022-11-10,00:30:50.000,314,11080547,-795,0,1668040249,13040.155917239994,196.30621611000242,54489.56316648001 2022-11-10,00:30:51.000,314,11080531,-795,0,1668040250,13040.25022558,196.31326524000178,54489.535218 2022-11-10,00:30:52.000,314,11080517,-795,0,1668040251,13040.317588679995,196.21457742000348,54489.472333920006 2022-11-10,00:30:53.000,314,11080461,-795,0,1668040252,13040.358006539995,196.1158895999979,54489.54220512001 2022-11-10,00:30:54.000,314,11080519,-795,0,1668040253,13040.256961889994,196.06654569000239,54489.4304112 2022-11-10,00:30:55.000,314,11080495,-795,0,1668040254,13040.28390712999,196.0172017799996,54489.59810208 2022-11-10,00:30:56.000,314,11080505,-795,0,1668040255,13040.162653549989,196.02425090999895,54489.402462720005 2022-11-10,00:30:57.000,314,11080486,-795,0,1668040256,13040.162653549989,196.0453983000043,54489.52823088 2022-11-10,00:30:58.000,314,11080477,-795,0,1668040257,13040.22328033999,196.06654569000239,54489.6749604 2022-11-10,00:30:59.000,314,11080509,-795,0,1668040258,13040.256961889994,196.08769308000046,54489.71688312 2022-11-10,00:31:00.000,314,11080538,-795,0,1668040259,13040.24348926999,196.06654569000239,54489.72387024 2022-11-10,00:31:01.000,314,11080473,-795,0,1668040260,13040.256961889994,196.09474220999982,54489.6749604 2022-11-10,00:31:02.000,314,11080481,-795,0,1668040261,13040.189598789999,196.10884046999854,54489.49329528001 2022-11-10,00:31:03.000,314,11080470,-795,0,1668040262,13040.18286247999,196.13703699000325,54489.6050892 2022-11-10,00:31:04.000,314,11080499,-795,0,1668040263,13040.29064344,196.1299878600039,54489.52823088 2022-11-10,00:31:05.000,314,11080476,-795,0,1668040264,13040.30411605999,196.1158895999979,54489.59111496001 2022-11-10,00:31:06.000,314,11080503,-795,0,1668040265,13040.26369819999,196.1793317699994,54489.69592176 2022-11-10,00:31:07.000,314,11080508,-795,0,1668040266,13040.3310613,196.09474220999982,54489.50726952 2022-11-10,00:31:08.000,314,11080525,-795,0,1668040267,13040.29064344,196.15113525000197,54489.835664160004 2022-11-10,00:31:09.000,314,11080511,-795,0,1668040268,13040.30411605999,196.1299878600039,54489.75181872 2022-11-10,00:31:10.000,314,11080471,-795,0,1668040269,13040.3310613,196.15818438000133,54489.6749604 2022-11-10,00:31:11.000,314,11080518,-795,0,1668040270,13040.3310613,196.15113525000197,54489.72387024 2022-11-10,00:31:12.000,314,11080468,-795,0,1668040271,13040.28390712999,196.1793317699994,54489.52823088 2022-11-10,00:31:13.000,314,11080492,-795,0,1668040272,13040.27043451,196.1793317699994,54489.59111496001 2022-11-10,00:31:14.000,314,11080514,-795,0,1668040273,13040.36474284999,196.19343002999813,54489.75880584001 2022-11-10,00:31:15.000,314,11080496,-795,0,1668040274,13040.317588679995,196.23572481000156,54489.884574 2022-11-10,00:31:16.000,314,11080509,-795,0,1668040275,13040.34453391999,196.2286756800022,54489.84265128 2022-11-10,00:31:17.000,314,11080471,-795,0,1668040276,13040.297379749994,196.20047916000476,54489.80771568001 2022-11-10,00:31:18.000,314,11080516,-795,0,1668040277,13040.35127023,196.22162655000284,54489.84265128 2022-11-10,00:31:19.000,314,11080509,-795,0,1668040278,13040.40516070999,196.24277394000092,54489.835664160004 2022-11-10,00:31:20.000,314,11080532,-795,0,1668040279,13040.40516070999,196.263921329999,54489.91252248 2022-11-10,00:31:21.000,314,11080499,-795,0,1668040280,13040.358006539995,196.23572481000156,54489.87059976 2022-11-10,00:31:22.000,314,11080504,-795,0,1668040281,13040.37147916,196.24982307000028,54489.82168992 2022-11-10,00:31:23.000,314,11080511,-795,0,1668040282,13040.38495177999,196.25687219999963,54489.91252248 2022-11-10,00:31:24.000,314,11080490,-795,0,1668040283,13040.398424399995,196.2286756800022,54489.96841944001 2022-11-10,00:31:25.000,314,11080494,-795,0,1668040284,13040.41189702,196.24277394000092,54489.97540656001 2022-11-10,00:31:26.000,314,11080498,-795,0,1668040285,13040.40516070999,196.2286756800022,54489.856625520006 2022-11-10,00:31:27.000,314,11080517,-795,0,1668040286,13040.39168809,196.263921329999,54489.75181872 2022-11-10,00:31:28.000,314,11080509,-795,0,1668040287,13040.38495177999,196.28506872000435,54489.72387024 2022-11-10,00:31:29.000,314,11080514,-795,0,1668040288,13040.378215469995,196.263921329999,54489.62605056 2022-11-10,00:31:30.000,314,11080501,-795,0,1668040289,13040.459051189995,196.22162655000284,54489.8147028 2022-11-10,00:31:31.000,314,11080490,-795,0,1668040290,13040.41189702,196.24277394000092,54489.80771568001 2022-11-10,00:31:32.000,314,11080480,-795,0,1668040291,13040.40516070999,196.25687219999963,54489.7448316 2022-11-10,00:31:33.000,314,11080479,-795,0,1668040292,13040.44557856999,196.25687219999963,54489.89156112 2022-11-10,00:31:34.000,314,11080471,-795,0,1668040293,13040.438842259995,196.22162655000284,54489.786754320005 2022-11-10,00:31:35.000,314,11080508,-795,0,1668040294,13040.41189702,196.23572481000156,54489.856625520006 2022-11-10,00:31:36.000,314,11080515,-795,0,1668040295,13040.418633329995,196.25687219999963,54489.77976720001 2022-11-10,00:31:37.000,314,11080464,-795,0,1668040296,13040.27043451,196.24982307000028,54489.500282400004 2022-11-10,00:31:38.000,314,11080503,-795,0,1668040297,13040.378215469995,196.24982307000028,54489.737844480005 2022-11-10,00:31:39.000,314,11080486,-795,0,1668040298,13040.37147916,196.24277394000092,54489.75880584001 2022-11-10,00:31:40.000,314,11080506,-795,0,1668040299,13040.45231488,196.24982307000028,54489.89854824001 2022-11-10,00:31:41.000,314,11080457,-795,0,1668040300,13040.438842259995,196.21457742000348,54489.92649672001 2022-11-10,00:31:42.000,314,11080473,-795,0,1668040301,13040.37147916,196.21457742000348,54489.68194752001 2022-11-10,00:31:43.000,314,11080475,-795,0,1668040302,13040.398424399995,196.24277394000092,54489.77278008 2022-11-10,00:31:44.000,314,11080482,-795,0,1668040303,13040.418633329995,196.20752829000412,54489.77278008 2022-11-10,00:31:45.000,314,11080461,-795,0,1668040304,13040.398424399995,196.24277394000092,54489.84963840001 2022-11-10,00:31:46.000,314,11080520,-795,0,1668040305,13040.38495177999,196.25687219999963,54489.73085736001 2022-11-10,00:31:47.000,314,11080517,-795,0,1668040306,13040.40516070999,196.24277394000092,54489.80771568001 2022-11-10,00:31:48.000,314,11080466,-795,0,1668040307,13040.479260119995,196.2286756800022,54489.9195096 2022-11-10,00:31:49.000,314,11080491,-795,0,1668040308,13040.51294167,196.2286756800022,54489.89854824001 2022-11-10,00:31:50.000,314,11080525,-795,0,1668040309,13040.47252381,196.24277394000092,54489.84963840001 2022-11-10,00:31:51.000,314,11080513,-795,0,1668040310,13040.50620535999,196.22162655000284,54489.884574 2022-11-10,00:31:52.000,314,11080468,-795,0,1668040311,13040.418633329995,196.23572481000156,54489.63303768001 2022-11-10,00:31:53.000,314,11080501,-795,0,1668040312,13040.42536963999,196.24277394000092,54489.75181872 2022-11-10,00:31:54.000,314,11080486,-795,0,1668040313,13040.519677979995,196.23572481000156,54489.87758688001 2022-11-10,00:31:55.000,314,11080478,-795,0,1668040314,13040.49273274,196.22162655000284,54489.91252248 2022-11-10,00:31:56.000,314,11080491,-795,0,1668040315,13040.499469049995,196.19343002999813,54489.87758688001 2022-11-10,00:31:57.000,314,11080481,-795,0,1668040316,13040.42536963999,196.22162655000284,54489.7448316 2022-11-10,00:31:58.000,314,11080537,-795,0,1668040317,13040.41189702,196.21457742000348,54489.64701192 2022-11-10,00:31:59.000,314,11080478,-795,0,1668040318,13040.479260119995,196.23572481000156,54489.84265128 2022-11-10,00:32:00.000,314,11080498,-795,0,1668040319,13040.499469049995,196.27097045999835,54489.884574 2022-11-10,00:32:01.000,314,11080530,-675,0,1668040320,13040.499469049995,196.24277394000092,54489.82168992 2022-11-10,00:32:02.000,314,11080495,-795,0,1668040321,13040.48599642999,196.24277394000092,54489.72387024 2022-11-10,00:32:03.000,314,11080488,-795,0,1668040322,13040.46578749999,196.20752829000412,54489.77976720001 2022-11-10,00:32:04.000,314,11080509,-795,0,1668040323,13040.5331506,196.22162655000284,54489.91252248 2022-11-10,00:32:05.000,314,11080494,-795,0,1668040324,13040.50620535999,196.20752829000412,54489.86361264 2022-11-10,00:32:06.000,314,11080541,-795,0,1668040325,13040.51294167,196.19343002999813,54489.70290888 2022-11-10,00:32:07.000,314,11080526,-795,0,1668040326,13040.418633329995,196.24982307000028,54489.75181872 2022-11-10,00:32:08.000,314,11080486,-795,0,1668040327,13040.459051189995,196.21457742000348,54489.62605056 2022-11-10,00:32:09.000,314,11080468,-795,0,1668040328,13040.459051189995,196.27097045999835,54489.82168992 2022-11-10,00:32:10.000,314,11080485,-795,0,1668040329,13040.51294167,196.23572481000156,54489.7448316 2022-11-10,00:32:11.000,314,11080508,-795,0,1668040330,13040.418633329995,196.2780195899977,54489.84265128 2022-11-10,00:32:12.000,314,11080541,-795,0,1668040331,13040.42536963999,196.263921329999,54489.73085736001 2022-11-10,00:32:13.000,314,11080493,-795,0,1668040332,13040.48599642999,196.29916698000306,54489.80771568001 2022-11-10,00:32:14.000,314,11080519,-795,0,1668040333,13040.479260119995,196.29916698000306,54489.79374144 2022-11-10,00:32:15.000,314,11080532,-795,0,1668040334,13040.47252381,196.28506872000435,54489.79374144 2022-11-10,00:32:16.000,314,11080523,-795,0,1668040335,13040.43210595,196.30621611000242,54489.84963840001 2022-11-10,00:32:17.000,314,11080486,-795,0,1668040336,13040.39168809,196.30621611000242,54489.786754320005 2022-11-10,00:32:18.000,314,11080512,-795,0,1668040337,13040.438842259995,196.2921178500037,54489.56316648001 2022-11-10,00:32:19.000,314,11080519,-795,0,1668040338,13040.47252381,196.29916698000306,54489.89854824001 2022-11-10,00:32:20.000,314,11080462,-795,0,1668040339,13040.41189702,196.30621611000242,54489.786754320005 2022-11-10,00:32:21.000,314,11080499,-795,0,1668040340,13040.438842259995,196.30621611000242,54489.84265128 2022-11-10,00:32:22.000,314,11080507,-795,0,1668040341,13040.37147916,196.30621611000242,54489.70989600001 2022-11-10,00:32:23.000,314,11080487,-795,0,1668040342,13040.34453391999,196.34146175999922,54489.73085736001 2022-11-10,00:32:24.000,314,11080522,-795,0,1668040343,13040.39168809,196.34851088999858,54489.80072856001 2022-11-10,00:32:25.000,314,11080496,-795,0,1668040344,13040.40516070999,196.32031437000114,54489.80072856001 2022-11-10,00:32:26.000,314,11080505,-795,0,1668040345,13040.28390712999,196.3273635000005,54489.64701192 2022-11-10,00:32:27.000,314,11080513,-795,0,1668040346,13040.31085237,196.33441262999986,54489.80072856001 2022-11-10,00:32:28.000,314,11080518,-795,0,1668040347,13040.358006539995,196.32031437000114,54489.96841944001 2022-11-10,00:32:29.000,314,11080515,-795,0,1668040348,13040.34453391999,196.31326524000178,54489.884574 2022-11-10,00:32:30.000,314,11080459,-795,0,1668040349,13040.31085237,196.36260915000457,54489.87758688001 2022-11-10,00:32:31.000,314,11080490,-795,0,1668040350,13040.27043451,196.33441262999986,54489.77976720001 2022-11-10,00:32:32.000,314,11080517,-795,0,1668040351,13040.25022558,196.30621611000242,54489.75181872 2022-11-10,00:32:33.000,314,11080540,-795,0,1668040352,13040.216544029994,196.31326524000178,54489.71688312 2022-11-10,00:32:34.000,314,11080547,-795,0,1668040353,13040.29064344,196.31326524000178,54489.93348384 2022-11-10,00:32:35.000,314,11080447,-795,0,1668040354,13040.196335099994,196.29916698000306,54489.71688312 2022-11-10,00:32:36.000,314,11080516,-795,0,1668040355,13040.26369819999,196.30621611000242,54489.92649672001 2022-11-10,00:32:37.000,314,11080484,-795,0,1668040356,13040.24348926999,196.29916698000306,54489.86361264 2022-11-10,00:32:38.000,314,11080545,-795,0,1668040357,13040.128971999999,196.32031437000114,54489.57714072 2022-11-10,00:32:39.000,314,11080534,-795,0,1668040358,13040.162653549989,196.30621611000242,54489.65399904 2022-11-10,00:32:40.000,314,11080548,-795,0,1668040359,13040.196335099994,196.2921178500037,54489.80771568001 2022-11-10,00:32:41.000,314,11080507,-795,0,1668040360,13040.24348926999,196.28506872000435,54489.786754320005 2022-11-10,00:32:42.000,314,11080504,-795,0,1668040361,13040.176126169994,196.2780195899977,54489.65399904 2022-11-10,00:32:43.000,314,11080505,-795,0,1668040362,13040.209807719999,196.25687219999963,54489.68194752001 2022-11-10,00:32:44.000,314,11080558,-795,0,1668040363,13040.22328033999,196.24277394000092,54489.82168992 2022-11-10,00:32:45.000,314,11080505,-795,0,1668040364,13040.24348926999,196.24277394000092,54489.87059976 2022-11-10,00:32:46.000,314,11080530,-795,0,1668040365,13040.216544029994,196.2286756800022,54489.79374144 2022-11-10,00:32:47.000,314,11080498,-795,0,1668040366,13040.209807719999,196.21457742000348,54489.6749604 2022-11-10,00:32:48.000,314,11080494,-795,0,1668040367,13040.122235689989,196.17228264000005,54489.52823088 2022-11-10,00:32:49.000,314,11080491,-795,0,1668040368,13040.20307140999,196.10884046999854,54489.59111496001 2022-11-10,00:32:50.000,314,11080501,-795,0,1668040369,13040.256961889994,196.07359482000174,54489.6050892 2022-11-10,00:32:51.000,314,11080506,-795,0,1668040370,13040.317588679995,196.10884046999854,54489.472333920006 2022-11-10,00:32:52.000,314,11080487,-795,0,1668040371,13040.35127023,196.27097045999835,54489.42342408001 2022-11-10,00:32:53.000,314,11080474,-795,0,1668040372,13040.27043451,196.36965828000393,54489.47932104 2022-11-10,00:32:54.000,314,11080491,-795,0,1668040373,13040.122235689989,196.41900218999945,54489.48630816 2022-11-10,00:32:55.000,314,11080524,-795,0,1668040374,13040.075081519994,196.39785480000137,54489.59111496001 2022-11-10,00:32:56.000,314,11080542,-795,0,1668040375,13039.920146390003,196.390805670002,54489.33957864 2022-11-10,00:32:57.000,314,11080543,-795,0,1668040376,13039.933619009993,196.36260915000457,54489.51425664001 2022-11-10,00:32:58.000,314,11080497,-795,0,1668040377,13039.953827939993,196.36965828000393,54489.688934640006 2022-11-10,00:32:59.000,314,11080500,-795,0,1668040378,13039.933619009993,196.3273635000005,54489.68194752001 2022-11-10,00:33:00.000,314,11080519,-795,0,1668040379,13039.967300559998,196.34146175999922,54489.73085736001 2022-11-10,00:33:01.000,314,11080512,-795,0,1668040380,13039.933619009993,196.2921178500037,54489.73085736001 2022-11-10,00:33:02.000,314,11080496,-795,0,1668040381,13039.920146390003,196.33441262999986,54489.69592176 2022-11-10,00:33:03.000,314,11080487,-795,0,1668040382,13039.899937460003,196.33441262999986,54489.61207632001 2022-11-10,00:33:04.000,314,11080540,-795,0,1668040383,13039.879728530002,196.3273635000005,54489.55617936 2022-11-10,00:33:05.000,314,11080516,-795,0,1668040384,13039.906673769998,196.29916698000306,54489.62605056 2022-11-10,00:33:06.000,314,11080510,-795,0,1668040385,13039.913410079993,196.30621611000242,54489.73085736001 2022-11-10,00:33:07.000,314,11080510,-795,0,1668040386,13039.866255909998,196.28506872000435,54489.50726952 2022-11-10,00:33:08.000,314,11080525,-795,0,1668040387,13039.899937460003,196.2921178500037,54489.57714072 2022-11-10,00:33:09.000,314,11080474,-795,0,1668040388,13039.940355319988,196.27097045999835,54489.64701192 2022-11-10,00:33:10.000,314,11080509,-795,0,1668040389,13039.920146390003,196.25687219999963,54489.6050892 2022-11-10,00:33:11.000,314,11080501,-795,0,1668040390,13039.953827939993,196.24982307000028,54489.54919224 2022-11-10,00:33:12.000,314,11080485,-795,0,1668040391,13039.852783289993,196.25687219999963,54489.332591520004 2022-11-10,00:33:13.000,314,11080545,-795,0,1668040392,13039.879728530002,196.24277394000092,54489.44438544001 2022-11-10,00:33:14.000,314,11080511,-795,0,1668040393,13039.893201149993,196.24982307000028,54489.500282400004 2022-11-10,00:33:15.000,314,11080523,-795,0,1668040394,13039.926882699998,196.24277394000092,54489.64701192 2022-11-10,00:33:16.000,314,11080512,-795,0,1668040395,13039.920146390003,196.25687219999963,54489.6050892 2022-11-10,00:33:17.000,314,11080528,-795,0,1668040396,13039.906673769998,196.21457742000348,54489.68194752001 2022-11-10,00:33:18.000,314,11080534,-795,0,1668040397,13039.893201149993,196.22162655000284,54489.521243760006 2022-11-10,00:33:19.000,314,11080530,-795,0,1668040398,13039.920146390003,196.20047916000476,54489.521243760006 2022-11-10,00:33:20.000,314,11080500,-795,0,1668040399,13039.899937460003,196.25687219999963,54489.72387024 2022-11-10,00:33:21.000,314,11080497,-795,0,1668040400,13039.967300559998,196.1793317699994,54489.64701192 2022-11-10,00:33:22.000,314,11080529,-795,0,1668040401,13039.893201149993,196.19343002999813,54489.86361264 2022-11-10,00:33:23.000,314,11080512,-795,0,1668040402,13039.967300559998,196.1440861200026,54489.737844480005 2022-11-10,00:33:24.000,314,11080503,-795,0,1668040403,13039.953827939993,196.1652335100007,54489.71688312 2022-11-10,00:33:25.000,314,11080514,-795,0,1668040404,13040.048136279998,196.09474220999982,54489.55617936 2022-11-10,00:33:26.000,314,11080520,-795,0,1668040405,13039.926882699998,196.10884046999854,54489.72387024 2022-11-10,00:33:27.000,314,11080531,-795,0,1668040406,13039.899937460003,196.10884046999854,54489.535218 2022-11-10,00:33:28.000,314,11080499,-795,0,1668040407,13039.906673769998,196.1299878600039,54489.62605056 2022-11-10,00:33:29.000,314,11080524,-795,0,1668040408,13039.913410079993,196.07359482000174,54489.667973280004 2022-11-10,00:33:30.000,314,11080507,-795,0,1668040409,13039.940355319988,196.08769308000046,54489.63303768001 2022-11-10,00:33:31.000,314,11080498,-795,0,1668040410,13039.906673769998,196.0806439500011,54489.619063440005 2022-11-10,00:33:32.000,314,11080520,-795,0,1668040411,13039.866255909998,196.1158895999979,54489.47932104 2022-11-10,00:33:33.000,314,11080537,-795,0,1668040412,13039.872992219993,196.0453983000043,54489.48630816 2022-11-10,00:33:34.000,314,11080442,-795,0,1668040413,13039.852783289993,196.06654569000239,54489.56316648001 2022-11-10,00:33:35.000,314,11080512,-795,0,1668040414,13039.866255909998,196.03834916999767,54489.472333920006 2022-11-10,00:33:36.000,314,11080534,-795,0,1668040415,13039.778683880002,196.0453983000043,54489.36752712 2022-11-10,00:33:37.000,314,11080492,-795,0,1668040416,13039.785420189997,196.0453983000043,54489.332591520004 2022-11-10,00:33:38.000,314,11080513,-795,0,1668040417,13039.724793399997,196.0172017799996,54489.353552880006 2022-11-10,00:33:39.000,314,11080510,-795,0,1668040418,13039.623748749997,196.01015265000024,54489.353552880006 2022-11-10,00:33:40.000,314,11080532,-795,0,1668040419,13039.657430300002,195.82687527000235,54489.21381048 2022-11-10,00:33:41.000,314,11080438,-795,0,1668040420,13039.805629119997,195.67884354000125,54489.12996504001 2022-11-10,00:33:42.000,314,11080502,-795,0,1668040421,13039.974036869993,195.60130311000103,54488.997209760004 2022-11-10,00:33:43.000,314,11080500,-795,0,1668040422,13040.095290449994,195.72113832000468,54489.03214536 2022-11-10,00:33:44.000,314,11080525,-795,0,1668040423,13040.122235689989,195.84802266000042,54489.24874608 2022-11-10,00:33:45.000,314,11080490,-795,0,1668040424,13040.007718419998,195.99605439000152,54489.33957864 2022-11-10,00:33:46.000,314,11080510,-795,0,1668040425,13039.879728530002,196.03834916999767,54489.304643040006 2022-11-10,00:33:47.000,314,11080502,-795,0,1668040426,13039.812365429992,196.02425090999895,54489.353552880006 2022-11-10,00:33:48.000,314,11080520,-795,0,1668040427,13039.745002329997,196.01015265000024,54489.38848848 2022-11-10,00:33:49.000,314,11080508,-795,0,1668040428,13039.798892810002,196.01015265000024,54489.48630816 2022-11-10,00:33:50.000,314,11080532,-795,0,1668040429,13039.778683880002,195.98900526000216,54489.4304112 2022-11-10,00:33:51.000,314,11080526,-795,0,1668040430,13039.724793399997,195.98900526000216,54489.43739832 2022-11-10,00:33:52.000,314,11080521,-795,0,1668040431,13039.650693989992,195.98900526000216,54489.2906688 2022-11-10,00:33:53.000,314,11080480,-795,0,1668040432,13039.664166609997,195.97490700000344,54489.32560440001 2022-11-10,00:33:54.000,314,11080522,-795,0,1668040433,13039.738266020002,195.98900526000216,54489.43739832 2022-11-10,00:33:55.000,314,11080501,-795,0,1668040434,13039.731529709992,195.97490700000344,54489.472333920006 2022-11-10,00:33:56.000,314,11080529,-795,0,1668040435,13039.751738639992,195.97490700000344,54489.521243760006 2022-11-10,00:33:57.000,314,11080459,-795,0,1668040436,13039.697848160002,195.9537596099981,54489.47932104 2022-11-10,00:33:58.000,314,11080477,-795,0,1668040437,13039.691111849992,195.96080874000472,54489.451372560005 2022-11-10,00:33:59.000,314,11080522,-795,0,1668040438,13039.657430300002,195.93966134999937,54489.48630816 2022-11-10,00:34:00.000,314,11080489,-795,0,1668040439,13039.670902919992,195.96785787000408,54489.52823088 2022-11-10,00:34:01.000,314,11080518,-795,0,1668040440,13039.643957679997,195.9819561300028,54489.52823088 2022-11-10,00:34:02.000,314,11080507,-795,0,1668040441,13039.623748749997,195.96080874000472,54489.49329528001 2022-11-10,00:34:03.000,314,11080514,-795,0,1668040442,13039.664166609997,195.9819561300028,54489.57714072 2022-11-10,00:34:04.000,314,11080536,-795,0,1668040443,13039.758474950002,195.9185139600013,54489.667973280004 2022-11-10,00:34:05.000,314,11080497,-795,0,1668040444,13039.691111849992,195.92556309000065,54489.64701192 2022-11-10,00:34:06.000,314,11080501,-795,0,1668040445,13039.664166609997,195.93261222,54489.62605056 2022-11-10,00:34:07.000,314,11080560,-795,0,1668040446,13039.610276129992,195.9185139600013,54489.42342408001 2022-11-10,00:34:08.000,314,11080549,-795,0,1668040447,13039.623748749997,195.89736657000321,54489.51425664001 2022-11-10,00:34:09.000,314,11080514,-795,0,1668040448,13039.657430300002,195.87621917999786,54489.535218 2022-11-10,00:34:10.000,314,11080508,-795,0,1668040449,13039.664166609997,195.8832683100045,54489.59810208 2022-11-10,00:34:11.000,314,11080503,-795,0,1668040450,13039.630485059992,195.8339244000017,54489.54220512001 2022-11-10,00:34:12.000,314,11080530,-795,0,1668040451,13039.643957679997,195.85507178999978,54489.54220512001 2022-11-10,00:34:13.000,314,11080534,-795,0,1668040452,13039.569858269992,195.8339244000017,54489.4304112 2022-11-10,00:34:14.000,314,11080521,-795,0,1668040453,13039.603539819997,195.82687527000235,54489.451372560005 2022-11-10,00:34:15.000,314,11080492,-795,0,1668040454,13039.590067199992,195.819826140003,54489.49329528001 2022-11-10,00:34:16.000,314,11080505,-795,0,1668040455,13039.569858269992,195.8339244000017,54489.47932104 2022-11-10,00:34:17.000,314,11080530,-795,0,1668040456,13039.502495169996,195.80572788000427,54489.40944984 2022-11-10,00:34:18.000,314,11080496,-795,0,1668040457,13039.529440409991,195.819826140003,54489.36752712 2022-11-10,00:34:19.000,314,11080488,-795,0,1668040458,13039.563121959996,195.79162961999828,54489.55617936 2022-11-10,00:34:20.000,314,11080481,-795,0,1668040459,13039.549649339991,195.79162961999828,54489.54220512001 2022-11-10,00:34:21.000,314,11080433,-795,0,1668040460,13039.502495169996,195.77753135999956,54489.55617936 2022-11-10,00:34:22.000,314,11080482,-795,0,1668040461,13039.468813619991,195.77753135999956,54489.32560440001 2022-11-10,00:34:23.000,314,11080511,-795,0,1668040462,13039.401450519996,195.74228571000276,54489.24874608 2022-11-10,00:34:24.000,314,11080514,-795,0,1668040463,13039.489022549991,195.74228571000276,54489.49329528001 2022-11-10,00:34:25.000,314,11080516,-795,0,1668040464,13039.455341,195.76343310000084,54489.59810208 2022-11-10,00:34:26.000,314,11080512,-795,0,1668040465,13039.47554993,195.74933484000212,54489.38150136 2022-11-10,00:34:27.000,314,11080514,-795,0,1668040466,13039.448604689991,195.76343310000084,54489.34656576001 2022-11-10,00:34:28.000,314,11080489,-795,0,1668040467,13039.448604689991,195.75638397000148,54489.56316648001 2022-11-10,00:34:29.000,314,11080488,-795,0,1668040468,13039.40818682999,195.74228571000276,54489.39547560001 2022-11-10,00:34:30.000,314,11080489,-795,0,1668040469,13039.468813619991,195.74228571000276,54489.4304112 2022-11-10,00:34:31.000,314,11080517,-795,0,1668040470,13039.47554993,195.74228571000276,54489.52823088 2022-11-10,00:34:32.000,314,11080518,-795,0,1668040471,13039.41492314,195.74228571000276,54489.332591520004 2022-11-10,00:34:33.000,314,11080510,-795,0,1668040472,13039.41492314,195.71408918999805,54489.38848848 2022-11-10,00:34:34.000,314,11080548,-795,0,1668040473,13039.495758860001,195.74228571000276,54489.54220512001 2022-11-10,00:34:35.000,314,11080503,-795,0,1668040474,13039.448604689991,195.74933484000212,54489.62605056 2022-11-10,00:34:36.000,314,11080496,-795,0,1668040475,13039.536176720001,195.72818745000404,54489.47932104 2022-11-10,00:34:37.000,314,11080479,-795,0,1668040476,13039.39471421,195.74228571000276,54489.500282400004 2022-11-10,00:34:38.000,314,11080529,-795,0,1668040477,13039.47554993,195.69999092999933,54489.29765592001 2022-11-10,00:34:39.000,314,11080497,-795,0,1668040478,13039.38797789999,195.74933484000212,54489.48630816 2022-11-10,00:34:40.000,314,11080526,-795,0,1668040479,13039.39471421,195.7070400599987,54489.20682336001 2022-11-10,00:34:41.000,314,11080541,-795,0,1668040480,13039.448604689991,195.69294179999997,54489.38848848 2022-11-10,00:34:42.000,314,11080491,-795,0,1668040481,13039.441868379996,195.7070400599987,54489.43739832 2022-11-10,00:34:43.000,314,11080549,-795,0,1668040482,13039.47554993,195.6858926700006,54489.49329528001 2022-11-10,00:34:44.000,314,11080543,-795,0,1668040483,13039.489022549991,195.6717944100019,54489.43739832 2022-11-10,00:34:45.000,314,11080509,-795,0,1668040484,13039.522704099996,195.66474528000253,54489.54919224 2022-11-10,00:34:46.000,314,11080539,-795,0,1668040485,13039.495758860001,195.67884354000125,54489.451372560005 2022-11-10,00:34:47.000,314,11080534,-795,0,1668040486,13039.428395759991,195.66474528000253,54489.41643696 2022-11-10,00:34:48.000,314,11080523,-795,0,1668040487,13039.41492314,195.6858926700006,54489.283681680005 2022-11-10,00:34:49.000,314,11080468,-795,0,1668040488,13039.421659449996,195.67884354000125,54489.34656576001 2022-11-10,00:34:50.000,314,11080501,-795,0,1668040489,13039.455341,195.65769615000318,54489.46534680001 2022-11-10,00:34:51.000,314,11080525,-795,0,1668040490,13039.40818682999,195.67884354000125,54489.33957864 2022-11-10,00:34:52.000,314,11080537,-795,0,1668040491,13039.39471421,195.6717944100019,54489.31163016 2022-11-10,00:34:53.000,314,11080488,-795,0,1668040492,13039.40818682999,195.66474528000253,54489.39547560001 2022-11-10,00:34:54.000,314,11080524,-795,0,1668040493,13039.35429635,195.65064702000382,54489.21381048 2022-11-10,00:34:55.000,314,11080507,-795,0,1668040494,13039.381241589996,195.6717944100019,54489.33957864 2022-11-10,00:34:56.000,314,11080509,-795,0,1668040495,13039.32735110999,195.67884354000125,54489.2207976 2022-11-10,00:34:57.000,314,11080510,-795,0,1668040496,13039.37450528,195.64359789000446,54489.17887488001 2022-11-10,00:34:58.000,314,11080497,-795,0,1668040497,13039.381241589996,195.65064702000382,54489.26272032 2022-11-10,00:34:59.000,314,11080516,-795,0,1668040498,13039.455341,195.63654875999782,54489.45835968 2022-11-10,00:35:00.000,314,11080492,-795,0,1668040499,13039.43513207,195.65064702000382,54489.38848848 2022-11-10,00:35:01.000,314,11080520,-795,0,1668040500,13039.448604689991,195.62949962999846,54489.38848848 2022-11-10,00:35:02.000,314,11080512,-795,0,1668040501,13039.43513207,195.58015572000295,54489.32560440001 2022-11-10,00:35:03.000,314,11080534,-795,0,1668040502,13039.401450519996,195.5872048500023,54489.32560440001 2022-11-10,00:35:04.000,314,11080523,-795,0,1668040503,13039.361032659996,195.59425398000167,54489.164900640004 2022-11-10,00:35:05.000,314,11080500,-795,0,1668040504,13039.32735110999,195.5731065900036,54489.14393928 2022-11-10,00:35:06.000,314,11080516,-795,0,1668040505,13039.340823729995,195.60130311000103,54489.304643040006 2022-11-10,00:35:07.000,314,11080538,-795,0,1668040506,13039.36776896999,195.64359789000446,54489.34656576001 2022-11-10,00:35:08.000,314,11080524,-795,0,1668040507,13039.320614799995,195.65769615000318,54489.332591520004 2022-11-10,00:35:09.000,314,11080498,-795,0,1668040508,13039.320614799995,195.6858926700006,54489.19983624 2022-11-10,00:35:10.000,314,11080524,-795,0,1668040509,13039.320614799995,195.69999092999933,54489.26272032 2022-11-10,00:35:11.000,314,11080530,-795,0,1668040510,13039.34756003999,195.6717944100019,54489.22778472001 2022-11-10,00:35:12.000,314,11080506,-795,0,1668040511,13039.30714217999,195.72113832000468,54489.14393928 2022-11-10,00:35:13.000,314,11080512,-795,0,1668040512,13039.30714217999,195.66474528000253,54489.17887488001 2022-11-10,00:35:14.000,314,11080499,-795,0,1668040513,13039.401450519996,195.69294179999997,54489.31163016 2022-11-10,00:35:15.000,314,11080545,-795,0,1668040514,13039.448604689991,195.67884354000125,54489.36054 2022-11-10,00:35:16.000,314,11080510,-795,0,1668040515,13039.462077309996,195.75638397000148,54489.332591520004 2022-11-10,00:35:17.000,314,11080491,-795,0,1668040516,13039.421659449996,195.74933484000212,54489.17188776 2022-11-10,00:35:18.000,314,11080491,-795,0,1668040517,13039.462077309996,195.74228571000276,54489.22778472001 2022-11-10,00:35:19.000,314,11080505,-795,0,1668040518,13039.489022549991,195.72818745000404,54489.2906688 2022-11-10,00:35:20.000,314,11080502,-795,0,1668040519,13039.455341,195.7352365800034,54489.22778472001 2022-11-10,00:35:21.000,314,11080541,-795,0,1668040520,13039.468813619991,195.71408918999805,54489.34656576001 2022-11-10,00:35:22.000,314,11080531,-795,0,1668040521,13039.455341,195.7352365800034,54489.26970744 2022-11-10,00:35:23.000,314,11080509,-795,0,1668040522,13039.441868379996,195.72113832000468,54489.283681680005 2022-11-10,00:35:24.000,314,11080535,-795,0,1668040523,13039.502495169996,195.7070400599987,54489.32560440001 2022-11-10,00:35:25.000,314,11080482,-795,0,1668040524,13039.482286239996,195.6717944100019,54489.33957864 2022-11-10,00:35:26.000,314,11080496,-795,0,1668040525,13039.441868379996,195.6858926700006,54489.26970744 2022-11-10,00:35:27.000,314,11080541,-795,0,1668040526,13039.40818682999,195.71408918999805,54489.15791352001 2022-11-10,00:35:28.000,314,11080515,-795,0,1668040527,13039.462077309996,195.6858926700006,54489.115990800005 2022-11-10,00:35:29.000,314,11080498,-795,0,1668040528,13039.556385650001,195.66474528000253,54489.283681680005 2022-11-10,00:35:30.000,314,11080511,-795,0,1668040529,13039.596803510001,195.67884354000125,54489.402462720005 2022-11-10,00:35:31.000,314,11080497,-795,0,1668040530,13039.617012440001,195.66474528000253,54489.353552880006 2022-11-10,00:35:32.000,314,11080520,-795,0,1668040531,13039.590067199992,195.74933484000212,54489.304643040006 2022-11-10,00:35:33.000,314,11080511,-795,0,1668040532,13039.630485059992,195.7352365800034,54489.34656576001 2022-11-10,00:35:34.000,314,11080542,-795,0,1668040533,13039.623748749997,195.7986787500049,54489.353552880006 2022-11-10,00:35:35.000,314,11080476,-795,0,1668040534,13039.637221370001,195.77753135999956,54489.31163016 2022-11-10,00:35:36.000,314,11080533,-795,0,1668040535,13039.576594580001,195.81277701000363,54489.164900640004 2022-11-10,00:35:37.000,314,11080522,-795,0,1668040536,13039.610276129992,195.8339244000017,54489.283681680005 2022-11-10,00:35:38.000,314,11080513,-795,0,1668040537,13039.643957679997,195.87621917999786,54489.24175896 2022-11-10,00:35:39.000,314,11080543,-795,0,1668040538,13039.643957679997,195.85507178999978,54489.451372560005 2022-11-10,00:35:40.000,314,11080506,-795,0,1668040539,13039.603539819997,195.86212091999914,54489.451372560005 2022-11-10,00:35:41.000,314,11080453,-795,0,1668040540,13039.522704099996,195.74933484000212,54488.98323552 2022-11-10,00:35:42.000,314,11080536,-795,0,1668040541,13039.529440409991,195.80572788000427,54489.185862000006 2022-11-10,00:35:43.000,314,11080564,-795,0,1668040542,13039.569858269992,195.77753135999956,54489.26272032 2022-11-10,00:35:44.000,314,11080543,-795,0,1668040543,13039.569858269992,195.7704822300002,54489.24874608 2022-11-10,00:35:45.000,314,11080515,-795,0,1668040544,13039.590067199992,195.7704822300002,54489.37451424001 2022-11-10,00:35:46.000,314,11080499,-795,0,1668040545,13039.630485059992,195.74933484000212,54489.44438544001 2022-11-10,00:35:47.000,314,11080510,-795,0,1668040546,13039.637221370001,195.74933484000212,54489.43739832 2022-11-10,00:35:48.000,314,11080514,-795,0,1668040547,13039.670902919992,195.72818745000404,54489.40944984 2022-11-10,00:35:49.000,314,11080543,-795,0,1668040548,13039.657430300002,195.6858926700006,54489.136952160006 2022-11-10,00:35:50.000,314,11080535,-795,0,1668040549,13039.697848160002,195.71408918999805,54489.36054 2022-11-10,00:35:51.000,314,11080513,-795,0,1668040550,13039.670902919992,195.69999092999933,54489.36054 2022-11-10,00:35:52.000,314,11080506,-795,0,1668040551,13039.684375539997,195.75638397000148,54489.36054 2022-11-10,00:35:53.000,314,11080519,-795,0,1668040552,13039.643957679997,195.7352365800034,54489.07406808 2022-11-10,00:35:54.000,314,11080529,-795,0,1668040553,13039.623748749997,195.74228571000276,54489.12297792 2022-11-10,00:35:55.000,314,11080533,-795,0,1668040554,13039.724793399997,195.72818745000404,54489.44438544001 2022-11-10,00:35:56.000,314,11080519,-795,0,1668040555,13039.738266020002,195.75638397000148,54489.570153600005 2022-11-10,00:35:57.000,314,11080508,-795,0,1668040556,13039.718057090002,195.72818745000404,54489.36054 2022-11-10,00:35:58.000,314,11080491,-795,0,1668040557,13039.677639230002,195.76343310000084,54489.164900640004 2022-11-10,00:35:59.000,314,11080510,-795,0,1668040558,13039.704584469997,195.74228571000276,54489.24175896 2022-11-10,00:36:00.000,314,11080567,-795,0,1668040559,13039.745002329997,195.75638397000148,54489.31861728 2022-11-10,00:36:01.000,314,11080514,-795,0,1668040560,13039.677639230002,195.75638397000148,54489.27669456001 2022-11-10,00:36:02.000,314,11080497,-795,0,1668040561,13039.711320779992,195.75638397000148,54489.24874608 2022-11-10,00:36:03.000,314,11080509,-795,0,1668040562,13039.697848160002,195.77753135999956,54489.304643040006 2022-11-10,00:36:04.000,314,11080546,-795,0,1668040563,13039.731529709992,195.75638397000148,54489.39547560001 2022-11-10,00:36:05.000,314,11080502,-795,0,1668040564,13039.738266020002,195.74228571000276,54489.38848848 2022-11-10,00:36:06.000,314,11080539,-795,0,1668040565,13039.724793399997,195.72818745000404,54489.43739832 2022-11-10,00:36:07.000,314,11080529,-795,0,1668040566,13039.704584469997,195.7070400599987,54489.31861728 2022-11-10,00:36:08.000,314,11080550,-795,0,1668040567,13039.724793399997,195.69294179999997,54489.26970744 2022-11-10,00:36:09.000,314,11080500,-795,0,1668040568,13039.738266020002,195.62949962999846,54489.136952160006 2022-11-10,00:36:10.000,314,11080549,-795,0,1668040569,13039.832574359993,195.5872048500023,54489.15791352001 2022-11-10,00:36:11.000,314,11080536,-795,0,1668040570,13039.899937460003,195.64359789000446,54489.19983624 2022-11-10,00:36:12.000,314,11080504,-795,0,1668040571,13039.893201149993,195.75638397000148,54489.1509264 2022-11-10,00:36:13.000,314,11080486,-795,0,1668040572,13039.846046979997,195.78458048999892,54489.17887488001 2022-11-10,00:36:14.000,314,11080543,-795,0,1668040573,13039.745002329997,195.819826140003,54489.14393928 2022-11-10,00:36:15.000,314,11080499,-795,0,1668040574,13039.704584469997,195.82687527000235,54489.40944984 2022-11-10,00:36:16.000,314,11080494,-795,0,1668040575,13039.643957679997,195.7986787500049,54489.36752712 2022-11-10,00:36:17.000,314,11080516,-795,0,1668040576,13039.643957679997,195.77753135999956,54489.26970744 2022-11-10,00:36:18.000,314,11080533,-795,0,1668040577,13039.704584469997,195.77753135999956,54489.304643040006 2022-11-10,00:36:19.000,314,11080563,-795,0,1668040578,13039.704584469997,195.74933484000212,54489.36054 2022-11-10,00:36:20.000,314,11080525,-795,0,1668040579,13039.684375539997,195.77753135999956,54489.353552880006 2022-11-10,00:36:21.000,314,11080519,-795,0,1668040580,13039.704584469997,195.74933484000212,54489.47932104 2022-11-10,00:36:22.000,314,11080507,-795,0,1668040581,13039.650693989992,195.74933484000212,54489.29765592001 2022-11-10,00:36:23.000,314,11080482,-795,0,1668040582,13039.650693989992,195.76343310000084,54489.39547560001 2022-11-10,00:36:24.000,314,11080496,-795,0,1668040583,13039.697848160002,195.7704822300002,54489.34656576001 2022-11-10,00:36:25.000,314,11080532,-795,0,1668040584,13039.697848160002,195.7352365800034,54489.19983624 2022-11-10,00:36:26.000,314,11080543,-795,0,1668040585,13039.711320779992,195.7704822300002,54489.29765592001 2022-11-10,00:36:27.000,314,11080539,-795,0,1668040586,13039.697848160002,195.75638397000148,54489.472333920006 2022-11-10,00:36:28.000,314,11080529,-795,0,1668040587,13039.785420189997,195.76343310000084,54489.6050892 2022-11-10,00:36:29.000,314,11080536,-795,0,1668040588,13039.778683880002,195.75638397000148,54489.500282400004 2022-11-10,00:36:30.000,314,11080516,-795,0,1668040589,13039.751738639992,195.76343310000084,54489.472333920006 2022-11-10,00:36:31.000,314,11080560,-795,0,1668040590,13039.751738639992,195.74933484000212,54489.37451424001 2022-11-10,00:36:32.000,314,11080492,-795,0,1668040591,13039.745002329997,195.7704822300002,54489.36054 2022-11-10,00:36:33.000,314,11080533,-795,0,1668040592,13039.738266020002,195.74933484000212,54489.26272032 2022-11-10,00:36:34.000,314,11080505,-795,0,1668040593,13039.731529709992,195.74228571000276,54489.26970744 2022-11-10,00:36:35.000,314,11080502,-795,0,1668040594,13039.798892810002,195.74933484000212,54489.47932104 2022-11-10,00:36:36.000,314,11080489,-795,0,1668040595,13039.792156499992,195.78458048999892,54489.500282400004 2022-11-10,00:36:37.000,314,11080508,-795,0,1668040596,13039.839310670002,195.74228571000276,54489.402462720005 2022-11-10,00:36:38.000,314,11080528,-795,0,1668040597,13039.731529709992,195.7352365800034,54489.21381048 2022-11-10,00:36:39.000,314,11080481,-795,0,1668040598,13039.778683880002,195.72113832000468,54489.31163016 2022-11-10,00:36:40.000,314,11080558,-795,0,1668040599,13039.798892810002,195.78458048999892,54489.353552880006 2022-11-10,00:36:41.000,314,11080544,-795,0,1668040600,13039.825838049997,195.74933484000212,54489.402462720005 2022-11-10,00:36:42.000,314,11080560,-795,0,1668040601,13039.697848160002,195.72113832000468,54489.0461196 2022-11-10,00:36:43.000,314,11080533,-795,0,1668040602,13039.738266020002,195.74933484000212,54489.33957864 2022-11-10,00:36:44.000,314,11080531,-795,0,1668040603,13039.859519600002,195.76343310000084,54489.451372560005 2022-11-10,00:36:45.000,314,11080468,-795,0,1668040604,13039.866255909998,195.76343310000084,54489.43739832 2022-11-10,00:36:46.000,314,11080541,-795,0,1668040605,13039.839310670002,195.79162961999828,54489.49329528001 2022-11-10,00:36:47.000,314,11080524,-795,0,1668040606,13039.798892810002,195.7986787500049,54489.39547560001 2022-11-10,00:36:48.000,314,11080511,-795,0,1668040607,13039.812365429992,195.82687527000235,54489.36054 2022-11-10,00:36:49.000,314,11080507,-795,0,1668040608,13039.832574359993,195.79162961999828,54489.54919224 2022-11-10,00:36:50.000,314,11080549,-795,0,1668040609,13039.866255909998,195.79162961999828,54489.570153600005 2022-11-10,00:36:51.000,314,11080542,-795,0,1668040610,13039.812365429992,195.81277701000363,54489.52823088 2022-11-10,00:36:52.000,314,11080524,-795,0,1668040611,13039.819101740002,195.819826140003,54489.451372560005 2022-11-10,00:36:53.000,314,11080476,-795,0,1668040612,13039.852783289993,195.8339244000017,54489.59810208 2022-11-10,00:36:54.000,314,11080489,-795,0,1668040613,13039.852783289993,195.80572788000427,54489.54919224 2022-11-10,00:36:55.000,314,11080504,-795,0,1668040614,13039.805629119997,195.81277701000363,54489.472333920006 2022-11-10,00:36:56.000,314,11080523,-795,0,1668040615,13039.819101740002,195.81277701000363,54489.4304112 2022-11-10,00:36:57.000,314,11080510,-795,0,1668040616,13039.785420189997,195.8339244000017,54489.51425664001 2022-11-10,00:36:58.000,314,11080545,-795,0,1668040617,13039.886464839998,195.80572788000427,54489.667973280004 2022-11-10,00:36:59.000,314,11080533,-755,0,1668040618,13039.899937460003,195.81277701000363,54489.46534680001 2022-11-10,00:37:00.000,314,11080532,-795,0,1668040619,13039.906673769998,195.78458048999892,54489.472333920006 2022-11-10,00:37:01.000,314,11080486,-795,0,1668040620,13039.872992219993,195.78458048999892,54489.57714072 2022-11-10,00:37:02.000,314,11080530,-795,0,1668040621,13039.866255909998,195.82687527000235,54489.36752712 2022-11-10,00:37:03.000,314,11080515,-795,0,1668040622,13039.852783289993,195.84802266000042,54489.41643696 2022-11-10,00:37:04.000,314,11080562,-795,0,1668040623,13039.872992219993,195.81277701000363,54489.41643696 2022-11-10,00:37:05.000,314,11080544,-795,0,1668040624,13039.920146390003,195.81277701000363,54489.38150136 2022-11-10,00:37:06.000,314,11080512,-795,0,1668040625,13039.879728530002,195.8339244000017,54489.44438544001 2022-11-10,00:37:07.000,314,11080561,-795,0,1668040626,13039.933619009993,195.7986787500049,54489.29765592001 2022-11-10,00:37:08.000,314,11080489,-795,0,1668040627,13039.926882699998,195.84097353000107,54489.55617936 2022-11-10,00:37:09.000,314,11080465,-795,0,1668040628,13039.980773179988,195.79162961999828,54489.42342408001 2022-11-10,00:37:10.000,314,11080512,-795,0,1668040629,13039.974036869993,195.84802266000042,54489.472333920006 2022-11-10,00:37:11.000,314,11080505,-795,0,1668040630,13039.960564249988,195.84802266000042,54489.451372560005 2022-11-10,00:37:12.000,314,11080516,-795,0,1668040631,13039.940355319988,195.84802266000042,54489.29765592001 2022-11-10,00:37:13.000,314,11080535,-795,0,1668040632,13039.940355319988,195.85507178999978,54489.34656576001 2022-11-10,00:37:14.000,314,11080541,-795,0,1668040633,13040.027927349998,195.84097353000107,54489.472333920006 2022-11-10,00:37:15.000,314,11080499,-795,0,1668040634,13039.987509489998,195.84802266000042,54489.50726952 2022-11-10,00:37:16.000,314,11080518,-795,0,1668040635,13039.994245799993,195.87621917999786,54489.48630816 2022-11-10,00:37:17.000,314,11080446,-795,0,1668040636,13040.041399969989,195.87621917999786,54489.48630816 2022-11-10,00:37:18.000,314,11080501,-795,0,1668040637,13039.906673769998,195.8691700499985,54489.25573320001 2022-11-10,00:37:19.000,314,11080480,-795,0,1668040638,13039.980773179988,195.87621917999786,54489.353552880006 2022-11-10,00:37:20.000,314,11080534,-795,0,1668040639,13040.021191039988,195.90441570000257,54489.45835968 2022-11-10,00:37:21.000,314,11080502,-795,0,1668040640,13039.980773179988,195.9185139600013,54489.46534680001 2022-11-10,00:37:22.000,314,11080548,-795,0,1668040641,13039.987509489998,195.93261222,54489.402462720005 2022-11-10,00:37:23.000,314,11080493,-795,0,1668040642,13039.994245799993,195.96785787000408,54489.43739832 2022-11-10,00:37:24.000,314,11080502,-795,0,1668040643,13040.014454729993,195.93261222,54489.54220512001 2022-11-10,00:37:25.000,314,11080493,-795,0,1668040644,13040.014454729993,195.93261222,54489.55617936 2022-11-10,00:37:26.000,314,11080514,-795,0,1668040645,13039.974036869993,195.96785787000408,54489.472333920006 2022-11-10,00:37:27.000,314,11080563,-795,0,1668040646,13039.987509489998,195.96080874000472,54489.52823088 2022-11-10,00:37:28.000,314,11080533,-795,0,1668040647,13039.987509489998,195.97490700000344,54489.500282400004 2022-11-10,00:37:29.000,314,11080549,-795,0,1668040648,13039.980773179988,195.97490700000344,54489.521243760006 2022-11-10,00:37:30.000,314,11080553,-795,0,1668040649,13040.007718419998,195.9819561300028,54489.570153600005 2022-11-10,00:37:31.000,314,11080544,-795,0,1668040650,13040.000982109988,195.99605439000152,54489.66098616001 2022-11-10,00:37:32.000,314,11080559,-795,0,1668040651,13039.967300559998,195.97490700000344,54489.52823088 2022-11-10,00:37:33.000,314,11080475,-795,0,1668040652,13039.926882699998,195.97490700000344,54489.472333920006 2022-11-10,00:37:34.000,314,11080519,-795,0,1668040653,13039.933619009993,196.00310352000088,54489.55617936 2022-11-10,00:37:35.000,314,11080528,-795,0,1668040654,13039.960564249988,195.98900526000216,54489.59111496001 2022-11-10,00:37:36.000,314,11080557,-795,0,1668040655,13039.899937460003,195.99605439000152,54489.42342408001 2022-11-10,00:37:37.000,314,11080526,-795,0,1668040656,13039.879728530002,196.03834916999767,54489.49329528001 2022-11-10,00:37:38.000,314,11080532,-795,0,1668040657,13039.839310670002,196.0313000399983,54489.49329528001 2022-11-10,00:37:39.000,314,11080516,-795,0,1668040658,13039.899937460003,196.0172017799996,54489.59111496001 2022-11-10,00:37:40.000,314,11080519,-795,0,1668040659,13039.974036869993,196.03834916999767,54489.667973280004 2022-11-10,00:37:41.000,314,11080568,-795,0,1668040660,13039.913410079993,196.0453983000043,54489.65399904 2022-11-10,00:37:42.000,314,11080519,-795,0,1668040661,13039.839310670002,196.03834916999767,54489.37451424001 2022-11-10,00:37:43.000,314,11080488,-635,0,1668040662,13039.805629119997,195.99605439000152,54489.25573320001 2022-11-10,00:37:44.000,314,11080537,-795,0,1668040663,13039.832574359993,195.9819561300028,54489.34656576001 2022-11-10,00:37:45.000,314,11080558,-795,0,1668040664,13039.879728530002,196.00310352000088,54489.63303768001 2022-11-10,00:37:46.000,314,11080511,-795,0,1668040665,13039.825838049997,196.05244743000367,54489.500282400004 2022-11-10,00:37:47.000,314,11080521,-795,0,1668040666,13039.866255909998,196.0453983000043,54489.521243760006 2022-11-10,00:37:48.000,314,11080531,-795,0,1668040667,13039.933619009993,196.03834916999767,54489.52823088 2022-11-10,00:37:49.000,314,11080558,-795,0,1668040668,13039.906673769998,196.00310352000088,54489.451372560005 2022-11-10,00:37:50.000,314,11080545,-795,0,1668040669,13039.886464839998,196.03834916999767,54489.535218 2022-11-10,00:37:51.000,314,11080515,-795,0,1668040670,13039.893201149993,196.0313000399983,54489.73085736001 2022-11-10,00:37:52.000,314,11080545,-795,0,1668040671,13039.859519600002,196.00310352000088,54489.47932104 2022-11-10,00:37:53.000,314,11080533,-795,0,1668040672,13039.805629119997,196.00310352000088,54489.44438544001 2022-11-10,00:37:54.000,314,11080511,-795,0,1668040673,13039.872992219993,196.05244743000367,54489.56316648001 2022-11-10,00:37:55.000,314,11080531,-795,0,1668040674,13039.866255909998,195.99605439000152,54489.619063440005 2022-11-10,00:37:56.000,314,11080526,-795,0,1668040675,13039.792156499992,196.0172017799996,54489.36752712 2022-11-10,00:37:57.000,314,11080536,-795,0,1668040676,13039.825838049997,196.00310352000088,54489.48630816 2022-11-10,00:37:58.000,314,11080517,-795,0,1668040677,13039.812365429992,196.00310352000088,54489.54220512001 2022-11-10,00:37:59.000,314,11080526,-795,0,1668040678,13039.906673769998,196.00310352000088,54489.521243760006 2022-11-10,00:38:00.000,314,11080533,-795,0,1668040679,13039.852783289993,195.99605439000152,54489.54220512001 2022-11-10,00:38:01.000,314,11080532,-795,0,1668040680,13039.852783289993,195.9819561300028,54489.56316648001 2022-11-10,00:38:02.000,314,11080512,-795,0,1668040681,13039.792156499992,195.99605439000152,54489.44438544001 2022-11-10,00:38:03.000,314,11080524,-795,0,1668040682,13039.812365429992,195.97490700000344,54489.500282400004 2022-11-10,00:38:04.000,314,11080558,-795,0,1668040683,13039.771947569992,195.97490700000344,54489.45835968 2022-11-10,00:38:05.000,314,11080513,-795,0,1668040684,13039.819101740002,195.96080874000472,54489.59111496001 2022-11-10,00:38:06.000,314,11080501,-795,0,1668040685,13039.785420189997,196.00310352000088,54489.54919224 2022-11-10,00:38:07.000,314,11080553,-795,0,1668040686,13039.778683880002,195.99605439000152,54489.56316648001 2022-11-10,00:38:08.000,314,11080546,-795,0,1668040687,13039.731529709992,196.02425090999895,54489.4304112 2022-11-10,00:38:09.000,314,11080558,-795,0,1668040688,13039.718057090002,195.99605439000152,54489.353552880006 2022-11-10,00:38:10.000,314,11080509,-795,0,1668040689,13039.785420189997,196.00310352000088,54489.64701192 2022-11-10,00:38:11.000,314,11080529,-795,0,1668040690,13039.778683880002,195.99605439000152,54489.56316648001 2022-11-10,00:38:12.000,314,11080544,-795,0,1668040691,13039.711320779992,195.99605439000152,54489.535218 2022-11-10,00:38:13.000,314,11080534,-795,0,1668040692,13039.745002329997,195.98900526000216,54489.61207632001 2022-11-10,00:38:14.000,314,11080532,-795,0,1668040693,13039.684375539997,196.0172017799996,54489.56316648001 2022-11-10,00:38:15.000,314,11080564,-795,0,1668040694,13039.711320779992,195.98900526000216,54489.68194752001 2022-11-10,00:38:16.000,314,11080500,-795,0,1668040695,13039.637221370001,196.0172017799996,54489.49329528001 2022-11-10,00:38:17.000,314,11080523,-795,0,1668040696,13039.610276129992,196.00310352000088,54489.42342408001 2022-11-10,00:38:18.000,314,11080509,-795,0,1668040697,13039.650693989992,196.0313000399983,54489.57714072 2022-11-10,00:38:19.000,314,11080556,-795,0,1668040698,13039.711320779992,195.99605439000152,54489.58412784 2022-11-10,00:38:20.000,314,11080545,-795,0,1668040699,13039.637221370001,195.99605439000152,54489.63303768001 2022-11-10,00:38:21.000,314,11080510,-795,0,1668040700,13039.657430300002,196.02425090999895,54489.667973280004 2022-11-10,00:38:22.000,314,11080533,-795,0,1668040701,13039.576594580001,195.99605439000152,54489.42342408001 2022-11-10,00:38:23.000,314,11080537,-795,0,1668040702,13039.563121959996,196.01015265000024,54489.47932104 2022-11-10,00:38:24.000,314,11080536,-795,0,1668040703,13039.590067199992,196.0172017799996,54489.50726952 2022-11-10,00:38:25.000,314,11080503,-795,0,1668040704,13039.596803510001,196.0453983000043,54489.570153600005 2022-11-10,00:38:26.000,314,11080547,-795,0,1668040705,13039.455341,196.08769308000046,54489.36054 2022-11-10,00:38:27.000,314,11080572,-795,0,1668040706,13039.482286239996,196.05949656000303,54489.42342408001 2022-11-10,00:38:28.000,314,11080537,-795,0,1668040707,13039.542913029996,196.10884046999854,54489.570153600005 2022-11-10,00:38:29.000,314,11080493,-795,0,1668040708,13039.515967790001,196.1299878600039,54489.521243760006 2022-11-10,00:38:30.000,314,11080555,-795,0,1668040709,13039.495758860001,196.13703699000325,54489.44438544001 2022-11-10,00:38:31.000,314,11080547,-795,0,1668040710,13039.502495169996,196.19343002999813,54489.4304112 2022-11-10,00:38:32.000,314,11080548,-795,0,1668040711,13039.455341,196.21457742000348,54489.234771840005 2022-11-10,00:38:33.000,314,11080543,-795,0,1668040712,13039.489022549991,196.22162655000284,54489.26970744 2022-11-10,00:38:34.000,314,11080540,-795,0,1668040713,13039.515967790001,196.263921329999,54489.20682336001 2022-11-10,00:38:35.000,314,11080501,-795,0,1668040714,13039.677639230002,196.19343002999813,54489.402462720005 2022-11-10,00:38:36.000,314,11080504,-795,0,1668040715,13039.704584469997,196.15113525000197,54489.43739832 2022-11-10,00:38:37.000,314,11080570,-795,0,1668040716,13039.751738639992,196.05949656000303,54489.402462720005 2022-11-10,00:38:38.000,314,11080494,-795,0,1668040717,13039.691111849992,196.03834916999767,54489.38848848 2022-11-10,00:38:39.000,314,11080549,-795,0,1668040718,13039.623748749997,195.96080874000472,54489.24175896 2022-11-10,00:38:40.000,314,11080503,-795,0,1668040719,13039.576594580001,195.99605439000152,54489.42342408001 2022-11-10,00:38:41.000,314,11080537,-795,0,1668040720,13039.563121959996,195.96080874000472,54489.402462720005 2022-11-10,00:38:42.000,314,11080549,-795,0,1668040721,13039.502495169996,196.01015265000024,54489.332591520004 2022-11-10,00:38:43.000,314,11080483,-795,0,1668040722,13039.495758860001,195.9819561300028,54489.43739832 2022-11-10,00:38:44.000,314,11080514,-795,0,1668040723,13039.401450519996,196.00310352000088,54489.32560440001 2022-11-10,00:38:45.000,314,11080479,-795,0,1668040724,13039.37450528,196.05949656000303,54489.31861728 2022-11-10,00:38:46.000,314,11080552,-795,0,1668040725,13039.43513207,196.01015265000024,54489.44438544001 2022-11-10,00:38:47.000,314,11080526,-795,0,1668040726,13039.468813619991,196.05949656000303,54489.42342408001 2022-11-10,00:38:48.000,314,11080544,-795,0,1668040727,13039.38797789999,196.08769308000046,54489.27669456001 2022-11-10,00:38:49.000,314,11080536,-795,0,1668040728,13039.381241589996,196.08769308000046,54489.24874608 2022-11-10,00:38:50.000,314,11080546,-795,0,1668040729,13039.489022549991,196.07359482000174,54489.37451424001 2022-11-10,00:38:51.000,314,11080567,-795,0,1668040730,13039.529440409991,196.08769308000046,54489.46534680001 2022-11-10,00:38:52.000,314,11080537,-795,0,1668040731,13039.489022549991,196.08769308000046,54489.61207632001 2022-11-10,00:38:53.000,314,11080528,-795,0,1668040732,13039.515967790001,196.07359482000174,54489.56316648001 2022-11-10,00:38:54.000,314,11080480,-795,0,1668040733,13039.529440409991,196.0806439500011,54489.38848848 2022-11-10,00:38:55.000,314,11080560,-795,0,1668040734,13039.515967790001,196.06654569000239,54489.44438544001 2022-11-10,00:38:56.000,314,11080525,-795,0,1668040735,13039.563121959996,196.09474220999982,54489.54220512001 2022-11-10,00:38:57.000,314,11080528,-795,0,1668040736,13039.556385650001,196.10884046999854,54489.49329528001 2022-11-10,00:38:58.000,314,11080504,-795,0,1668040737,13039.515967790001,196.1158895999979,54489.36054 2022-11-10,00:38:59.000,314,11080533,-795,0,1668040738,13039.529440409991,196.09474220999982,54489.39547560001 2022-11-10,00:39:00.000,314,11080519,-795,0,1668040739,13039.596803510001,196.10884046999854,54489.45835968 2022-11-10,00:39:01.000,314,11080517,-795,0,1668040740,13039.576594580001,196.1158895999979,54489.58412784 2022-11-10,00:39:02.000,314,11080526,-795,0,1668040741,13039.549649339991,196.05949656000303,54489.234771840005 2022-11-10,00:39:03.000,314,11080580,-795,0,1668040742,13039.576594580001,196.1440861200026,54489.40944984 2022-11-10,00:39:04.000,314,11080531,-795,0,1668040743,13039.603539819997,196.09474220999982,54489.39547560001 2022-11-10,00:39:05.000,314,11080520,-795,0,1668040744,13039.542913029996,196.1158895999979,54489.47932104 2022-11-10,00:39:06.000,314,11080519,-795,0,1668040745,13039.569858269992,196.13703699000325,54489.31861728 2022-11-10,00:39:07.000,314,11080539,-795,0,1668040746,13039.569858269992,196.1158895999979,54489.283681680005 2022-11-10,00:39:08.000,314,11080514,-795,0,1668040747,13039.569858269992,196.15113525000197,54489.2207976 2022-11-10,00:39:09.000,314,11080526,-795,0,1668040748,13039.664166609997,196.10884046999854,54489.39547560001 2022-11-10,00:39:10.000,314,11080521,-795,0,1668040749,13039.590067199992,196.10884046999854,54489.41643696 2022-11-10,00:39:11.000,314,11080514,-795,0,1668040750,13039.610276129992,196.13703699000325,54489.402462720005 2022-11-10,00:39:12.000,314,11080516,-795,0,1668040751,13039.536176720001,196.13703699000325,54489.26970744 2022-11-10,00:39:13.000,314,11080509,-795,0,1668040752,13039.536176720001,196.1158895999979,54489.25573320001 2022-11-10,00:39:14.000,314,11080533,-795,0,1668040753,13039.590067199992,196.1652335100007,54489.472333920006 2022-11-10,00:39:15.000,314,11080510,-795,0,1668040754,13039.623748749997,196.1299878600039,54489.472333920006 2022-11-10,00:39:16.000,314,11080547,-795,0,1668040755,13039.583330889996,196.13703699000325,54489.39547560001 2022-11-10,00:39:17.000,314,11080508,-795,0,1668040756,13039.542913029996,196.10884046999854,54489.332591520004 2022-11-10,00:39:18.000,314,11080522,-795,0,1668040757,13039.542913029996,196.1299878600039,54489.33957864 2022-11-10,00:39:19.000,314,11080524,-795,0,1668040758,13039.569858269992,196.10884046999854,54489.39547560001 2022-11-10,00:39:20.000,314,11080498,-795,0,1668040759,13039.556385650001,196.12293873000453,54489.40944984 2022-11-10,00:39:21.000,314,11080522,-795,0,1668040760,13039.529440409991,196.12293873000453,54489.26272032 2022-11-10,00:39:22.000,314,11080527,-755,0,1668040761,13039.536176720001,196.15113525000197,54489.353552880006 2022-11-10,00:39:23.000,314,11080549,-795,0,1668040762,13039.47554993,196.1158895999979,54489.283681680005 2022-11-10,00:39:24.000,314,11080528,-795,0,1668040763,13039.482286239996,196.10884046999854,54489.2207976 2022-11-10,00:39:25.000,314,11080535,-795,0,1668040764,13039.522704099996,196.1299878600039,54489.353552880006 2022-11-10,00:39:26.000,314,11080563,-795,0,1668040765,13039.468813619991,196.12293873000453,54489.38150136 2022-11-10,00:39:27.000,314,11080556,-795,0,1668040766,13039.515967790001,196.1440861200026,54489.353552880006 2022-11-10,00:39:28.000,314,11080554,-795,0,1668040767,13039.39471421,196.1440861200026,54489.26970744 2022-11-10,00:39:29.000,314,11080537,-795,0,1668040768,13039.428395759991,196.13703699000325,54489.27669456001 2022-11-10,00:39:30.000,314,11080543,-795,0,1668040769,13039.455341,196.15113525000197,54489.4304112 2022-11-10,00:39:31.000,314,11080535,-795,0,1668040770,13039.448604689991,196.1299878600039,54489.472333920006 2022-11-10,00:39:32.000,314,11080507,-795,0,1668040771,13039.421659449996,196.1158895999979,54489.39547560001 2022-11-10,00:39:33.000,314,11080523,-795,0,1668040772,13039.40818682999,196.12293873000453,54489.31861728 2022-11-10,00:39:34.000,314,11080491,-795,0,1668040773,13039.428395759991,196.10179133999918,54489.39547560001 2022-11-10,00:39:35.000,314,11080533,-795,0,1668040774,13039.47554993,196.0806439500011,54489.47932104 2022-11-10,00:39:36.000,314,11080542,-795,0,1668040775,13039.43513207,196.10179133999918,54489.43739832 2022-11-10,00:39:37.000,314,11080537,-795,0,1668040776,13039.35429635,196.1158895999979,54489.283681680005 2022-11-10,00:39:38.000,314,11080545,-795,0,1668040777,13039.361032659996,196.10884046999854,54489.32560440001 2022-11-10,00:39:39.000,314,11080555,-795,0,1668040778,13039.36776896999,196.10884046999854,54489.402462720005 2022-11-10,00:39:40.000,314,11080518,-795,0,1668040779,13039.340823729995,196.1158895999979,54489.42342408001 2022-11-10,00:39:41.000,314,11080527,-795,0,1668040780,13039.20609752999,196.06654569000239,54489.018171120006 2022-11-10,00:39:42.000,314,11080535,-795,0,1668040781,13039.29366956,196.10884046999854,54489.26272032 2022-11-10,00:39:43.000,314,11080525,-795,0,1668040782,13039.29366956,196.10884046999854,54489.34656576001 2022-11-10,00:39:44.000,314,11080559,-795,0,1668040783,13039.29366956,196.1440861200026,54489.332591520004 2022-11-10,00:39:45.000,314,11080561,-795,0,1668040784,13039.18588859999,196.13703699000325,54489.31163016 2022-11-10,00:39:46.000,314,11080556,-795,0,1668040785,13039.138734429995,196.13703699000325,54489.067080960005 2022-11-10,00:39:47.000,314,11080554,-795,0,1668040786,13039.27346063,196.12293873000453,54489.38150136 2022-11-10,00:39:48.000,314,11080526,-795,0,1668040787,13039.24651538999,196.0806439500011,54489.451372560005 2022-11-10,00:39:49.000,314,11080457,-795,0,1668040788,13039.2532517,196.12293873000453,54489.34656576001 2022-11-10,00:39:50.000,314,11080539,-795,0,1668040789,13039.199361219995,196.12293873000453,54489.33957864 2022-11-10,00:39:51.000,314,11080541,-795,0,1668040790,13039.18588859999,196.1299878600039,54489.37451424001 2022-11-10,00:39:52.000,314,11080545,-795,0,1668040791,13039.14547073999,196.13703699000325,54489.21381048 2022-11-10,00:39:53.000,314,11080536,-795,0,1668040792,13039.118525499995,196.15113525000197,54489.24175896 2022-11-10,00:39:54.000,314,11080517,-795,0,1668040793,13039.12526180999,196.15113525000197,54489.26970744 2022-11-10,00:39:55.000,314,11080539,-795,0,1668040794,13039.18588859999,196.13703699000325,54489.31861728 2022-11-10,00:39:56.000,314,11080503,-795,0,1668040795,13039.17241598,196.15818438000133,54489.21381048 2022-11-10,00:39:57.000,314,11080498,-795,0,1668040796,13039.14547073999,196.13703699000325,54489.06009384001 2022-11-10,00:39:58.000,314,11080492,-795,0,1668040797,13039.118525499995,196.15818438000133,54489.25573320001 2022-11-10,00:39:59.000,314,11080523,-795,0,1668040798,13039.057898709994,196.1793317699994,54489.31163016 2022-11-10,00:40:00.000,314,11080521,-795,0,1668040799,13039.10505287999,196.15113525000197,54489.353552880006 2022-11-10,00:40:01.000,314,11080526,-795,0,1668040800,13039.0511624,196.1158895999979,54489.304643040006 2022-11-10,00:40:02.000,314,11080551,-795,0,1668040801,13039.030953469999,196.13703699000325,54489.2207976 2022-11-10,00:40:03.000,314,11080558,-795,0,1668040802,13039.030953469999,196.1299878600039,54489.25573320001 2022-11-10,00:40:04.000,314,11080519,-795,0,1668040803,13039.078107639994,196.1299878600039,54489.36054 2022-11-10,00:40:05.000,314,11080536,-795,0,1668040804,13039.078107639994,196.13703699000325,54489.36054 2022-11-10,00:40:06.000,314,11080568,-795,0,1668040805,13039.037689779994,196.1299878600039,54489.2906688 2022-11-10,00:40:07.000,314,11080528,-795,0,1668040806,13039.017480849994,196.12293873000453,54489.17887488001 2022-11-10,00:40:08.000,314,11080550,-795,0,1668040807,13038.990535609999,196.1158895999979,54489.164900640004 2022-11-10,00:40:09.000,314,11080499,-795,0,1668040808,13038.943381439989,196.1440861200026,54489.05310672 2022-11-10,00:40:10.000,314,11080537,-795,0,1668040809,13039.0511624,196.12293873000453,54489.26970744 2022-11-10,00:40:11.000,314,11080559,-795,0,1668040810,13038.98379929999,196.23572481000156,54489.50726952 2022-11-10,00:40:12.000,314,11080550,-795,0,1668040811,13039.09158026,196.20047916000476,54489.38150136 2022-11-10,00:40:13.000,314,11080516,-795,0,1668040812,13038.98379929999,196.263921329999,54489.24874608 2022-11-10,00:40:14.000,314,11080509,-795,0,1668040813,13039.10505287999,196.21457742000348,54489.22778472001 2022-11-10,00:40:15.000,314,11080544,-795,0,1668040814,13039.10505287999,196.1793317699994,54489.332591520004 2022-11-10,00:40:16.000,314,11080551,-795,0,1668040815,13039.19262491,196.1652335100007,54489.38848848 2022-11-10,00:40:17.000,314,11080549,-795,0,1668040816,13039.118525499995,196.09474220999982,54489.26970744 2022-11-10,00:40:18.000,314,11080548,-795,0,1668040817,13039.18588859999,196.05949656000303,54489.19983624 2022-11-10,00:40:19.000,314,11080511,-795,0,1668040818,13039.118525499995,196.0453983000043,54489.29765592001 2022-11-10,00:40:20.000,314,11080547,-795,0,1668040819,13039.118525499995,196.06654569000239,54489.34656576001 2022-11-10,00:40:21.000,314,11080460,-795,0,1668040820,13039.098316569994,196.05949656000303,54489.31861728 2022-11-10,00:40:22.000,314,11080535,-795,0,1668040821,13039.07137133,196.06654569000239,54489.115990800005 2022-11-10,00:40:23.000,314,11080474,-795,0,1668040822,13039.057898709994,196.05244743000367,54489.12996504001 2022-11-10,00:40:24.000,314,11080557,-795,0,1668040823,13039.12526180999,196.10884046999854,54489.2207976 2022-11-10,00:40:25.000,314,11080588,-795,0,1668040824,13039.10505287999,196.09474220999982,54489.24175896 2022-11-10,00:40:26.000,314,11080583,-795,0,1668040825,13039.078107639994,196.13703699000325,54489.185862000006 2022-11-10,00:40:27.000,314,11080538,-795,0,1668040826,13039.12526180999,196.10884046999854,54489.115990800005 2022-11-10,00:40:28.000,314,11080519,-795,0,1668040827,13039.138734429995,196.10884046999854,54489.34656576001 2022-11-10,00:40:29.000,314,11080516,-795,0,1668040828,13039.12526180999,196.0806439500011,54489.15791352001 2022-11-10,00:40:30.000,314,11080537,-795,0,1668040829,13039.12526180999,196.10884046999854,54489.2207976 2022-11-10,00:40:31.000,314,11080562,-795,0,1668040830,13039.12526180999,196.09474220999982,54489.26970744 2022-11-10,00:40:32.000,314,11080511,-795,0,1668040831,13039.06463501999,196.1299878600039,54489.115990800005 2022-11-10,00:40:33.000,314,11080547,-795,0,1668040832,13039.078107639994,196.12293873000453,54489.17188776 2022-11-10,00:40:34.000,314,11080549,-795,0,1668040833,13039.14547073999,196.10179133999918,54489.26272032 2022-11-10,00:40:35.000,314,11080516,-795,0,1668040834,13039.12526180999,196.09474220999982,54489.332591520004 2022-11-10,00:40:36.000,314,11080551,-795,0,1668040835,13039.10505287999,196.10884046999854,54489.34656576001 2022-11-10,00:40:37.000,314,11080511,-795,0,1668040836,13039.07137133,196.09474220999982,54489.10900368001 2022-11-10,00:40:38.000,314,11080512,-795,0,1668040837,13039.06463501999,196.13703699000325,54489.17887488001 2022-11-10,00:40:39.000,314,11080517,-795,0,1668040838,13039.11178919,196.0806439500011,54489.185862000006 2022-11-10,00:40:40.000,314,11080532,-795,0,1668040839,13039.11178919,196.12293873000453,54489.26272032 2022-11-10,00:40:41.000,314,11080543,-795,0,1668040840,13039.11178919,196.15818438000133,54489.2207976 2022-11-10,00:40:42.000,314,11080547,-795,0,1668040841,13039.0511624,196.10884046999854,54489.14393928 2022-11-10,00:40:43.000,314,11080531,-795,0,1668040842,13039.07137133,196.10884046999854,54489.08804232001 2022-11-10,00:40:44.000,314,11080572,-795,0,1668040843,13039.14547073999,196.10884046999854,54489.24874608 2022-11-10,00:40:45.000,314,11080440,-795,0,1668040844,13039.118525499995,196.1158895999979,54489.185862000006 2022-11-10,00:40:46.000,314,11080512,-795,0,1668040845,13039.118525499995,196.10179133999918,54489.19983624 2022-11-10,00:40:47.000,314,11080528,-795,0,1668040846,13038.916436199994,196.17228264000005,54489.067080960005 2022-11-10,00:40:48.000,314,11080531,-795,0,1668040847,13039.02421715999,196.08769308000046,54489.0461196 2022-11-10,00:40:49.000,314,11080545,-795,0,1668040848,13038.977062989994,196.12293873000453,54489.018171120006 2022-11-10,00:40:50.000,314,11080527,-795,0,1668040849,13039.07137133,196.13703699000325,54489.15791352001 2022-11-10,00:40:51.000,314,11080519,-795,0,1668040850,13039.02421715999,196.12293873000453,54489.15791352001 2022-11-10,00:40:52.000,314,11080524,-795,0,1668040851,13039.037689779994,196.13703699000325,54488.98323552 2022-11-10,00:40:53.000,314,11080477,-795,0,1668040852,13039.017480849994,196.13703699000325,54489.17188776 2022-11-10,00:40:54.000,314,11080351,-795,0,1668040853,13039.010744539999,196.10179133999918,54489.08804232001 2022-11-10,00:40:55.000,314,11080573,-795,0,1668040854,13038.98379929999,196.15818438000133,54489.08804232001 2022-11-10,00:40:56.000,314,11080570,-795,0,1668040855,13038.970326679999,196.12293873000453,54489.05310672 2022-11-10,00:40:57.000,314,11080565,-795,0,1668040856,13038.889490959999,196.07359482000174,54488.84349312001 2022-11-10,00:40:58.000,314,11080579,-795,0,1668040857,13039.0511624,196.0806439500011,54488.948299920005 2022-11-10,00:40:59.000,314,11080516,-795,0,1668040858,13039.16567966999,196.06654569000239,54489.22778472001 2022-11-10,00:41:00.000,314,11080581,-795,0,1668040859,13039.118525499995,196.09474220999982,54489.20682336001 2022-11-10,00:41:01.000,314,11080492,-795,0,1668040860,13039.09158026,196.10884046999854,54489.20682336001 2022-11-10,00:41:02.000,314,11080518,-795,0,1668040861,13039.07137133,196.09474220999982,54489.01118400001 2022-11-10,00:41:03.000,314,11080444,-795,0,1668040862,13039.017480849994,196.1299878600039,54489.0461196 2022-11-10,00:41:04.000,314,11080548,-795,0,1668040863,13039.06463501999,196.13703699000325,54489.15791352001 2022-11-10,00:41:05.000,314,11080526,-795,0,1668040864,13038.977062989994,196.13703699000325,54489.10900368001 2022-11-10,00:41:06.000,314,11080539,-795,0,1668040865,13039.00400822999,196.15113525000197,54489.136952160006 2022-11-10,00:41:07.000,314,11080552,-795,0,1668040866,13039.00400822999,196.06654569000239,54489.0810552 2022-11-10,00:41:08.000,314,11080538,-795,0,1668040867,13039.09158026,196.1299878600039,54489.26970744 2022-11-10,00:41:09.000,314,11080531,-795,0,1668040868,13038.997271919994,196.1299878600039,54489.25573320001 2022-11-10,00:41:10.000,314,11080569,-795,0,1668040869,13039.030953469999,196.07359482000174,54489.12996504001 2022-11-10,00:41:11.000,314,11080537,-795,0,1668040870,13038.96359036999,196.13703699000325,54489.39547560001 2022-11-10,00:41:12.000,314,11080552,-795,0,1668040871,13038.916436199994,196.10884046999854,54489.19284912 2022-11-10,00:41:13.000,314,11080540,-795,0,1668040872,13038.869282029998,196.07359482000174,54488.92733856 2022-11-10,00:41:14.000,314,11080532,-795,0,1668040873,13039.037689779994,196.08769308000046,54489.12297792 2022-11-10,00:41:15.000,314,11080538,-795,0,1668040874,13039.010744539999,196.09474220999982,54489.34656576001 2022-11-10,00:41:16.000,314,11080562,-795,0,1668040875,13039.02421715999,196.07359482000174,54489.17188776 2022-11-10,00:41:17.000,314,11080458,-795,0,1668040876,13039.00400822999,196.0806439500011,54489.20682336001 2022-11-10,00:41:18.000,314,11080551,-795,0,1668040877,13038.943381439989,196.08769308000046,54489.0461196 2022-11-10,00:41:19.000,314,11080502,-795,0,1668040878,13038.950117749999,196.07359482000174,54489.15791352001 2022-11-10,00:41:20.000,314,11080554,-795,0,1668040879,13038.98379929999,196.0806439500011,54489.24175896 2022-11-10,00:41:21.000,314,11080560,-795,0,1668040880,13038.923172509989,196.1158895999979,54489.12996504001 2022-11-10,00:41:22.000,314,11080575,-795,0,1668040881,13038.977062989994,196.08769308000046,54489.12297792 2022-11-10,00:41:23.000,314,11080566,-795,0,1668040882,13038.956854059994,196.03834916999767,54489.17887488001 2022-11-10,00:41:24.000,314,11080527,-795,0,1668040883,13039.010744539999,196.02425090999895,54489.283681680005 2022-11-10,00:41:25.000,314,11080494,-795,0,1668040884,13038.997271919994,196.0313000399983,54489.234771840005 2022-11-10,00:41:26.000,314,11080544,-795,0,1668040885,13039.02421715999,196.0313000399983,54489.17887488001 2022-11-10,00:41:27.000,314,11080539,-795,0,1668040886,13038.923172509989,196.01015265000024,54489.12996504001 2022-11-10,00:41:28.000,314,11080508,-795,0,1668040887,13038.936645129994,196.02425090999895,54489.07406808 2022-11-10,00:41:29.000,314,11080552,-795,0,1668040888,13039.00400822999,196.05244743000367,54489.185862000006 2022-11-10,00:41:30.000,314,11080563,-795,0,1668040889,13039.030953469999,196.07359482000174,54489.283681680005 2022-11-10,00:41:31.000,314,11080532,-795,0,1668040890,13038.997271919994,196.0453983000043,54489.115990800005 2022-11-10,00:41:32.000,314,11080539,-795,0,1668040891,13039.04442608999,196.03834916999767,54489.19284912 2022-11-10,00:41:33.000,314,11080464,-795,0,1668040892,13039.078107639994,196.03834916999767,54489.36054 2022-11-10,00:41:34.000,314,11080575,-795,0,1668040893,13039.098316569994,196.0313000399983,54489.2906688 2022-11-10,00:41:35.000,314,11080554,-795,0,1668040894,13039.07137133,196.02425090999895,54489.353552880006 2022-11-10,00:41:36.000,314,11080545,-795,0,1668040895,13039.0511624,196.01015265000024,54489.234771840005 2022-11-10,00:41:37.000,314,11080539,-795,0,1668040896,13038.956854059994,196.03834916999767,54489.19983624 2022-11-10,00:41:38.000,314,11080607,-795,0,1668040897,13039.13199812,196.02425090999895,54489.31861728 2022-11-10,00:41:39.000,314,11080573,-795,0,1668040898,13039.138734429995,195.99605439000152,54489.304643040006 2022-11-10,00:41:40.000,314,11080583,-795,0,1668040899,13039.158943359995,196.0453983000043,54489.36752712 2022-11-10,00:41:41.000,314,11080507,-795,0,1668040900,13039.10505287999,196.06654569000239,54489.283681680005 2022-11-10,00:41:42.000,314,11080521,-795,0,1668040901,13039.017480849994,196.0313000399983,54489.10201656 2022-11-10,00:41:43.000,314,11080509,-795,0,1668040902,13038.997271919994,196.0453983000043,54489.12297792 2022-11-10,00:41:44.000,314,11080557,-795,0,1668040903,13039.057898709994,196.0313000399983,54489.26272032 2022-11-10,00:41:45.000,314,11080528,-795,0,1668040904,13039.07137133,196.08769308000046,54489.25573320001 2022-11-10,00:41:46.000,314,11080539,-795,0,1668040905,13038.997271919994,196.06654569000239,54489.0461196 2022-11-10,00:41:47.000,314,11080536,-795,0,1668040906,13039.098316569994,196.0806439500011,54489.21381048 2022-11-10,00:41:48.000,314,11080514,-795,0,1668040907,13039.030953469999,196.07359482000174,54489.05310672 2022-11-10,00:41:49.000,314,11080519,-795,0,1668040908,13039.12526180999,196.0806439500011,54489.29765592001 2022-11-10,00:41:50.000,314,11080558,-795,0,1668040909,13039.118525499995,196.06654569000239,54489.25573320001 2022-11-10,00:41:51.000,314,11080541,-795,0,1668040910,13039.118525499995,196.05244743000367,54489.25573320001 2022-11-10,00:41:52.000,314,11080537,-795,0,1668040911,13039.098316569994,196.05949656000303,54489.12996504001 2022-11-10,00:41:53.000,314,11080578,-795,0,1668040912,13039.09158026,196.10179133999918,54489.136952160006 2022-11-10,00:41:54.000,314,11080551,-795,0,1668040913,13039.179152289995,196.09474220999982,54489.31163016 2022-11-10,00:41:55.000,314,11080521,-795,0,1668040914,13039.179152289995,196.09474220999982,54489.33957864 2022-11-10,00:41:56.000,314,11080530,-795,0,1668040915,13039.16567966999,196.08769308000046,54489.2906688 2022-11-10,00:41:57.000,314,11080514,-795,0,1668040916,13039.15220705,196.0453983000043,54489.12297792 2022-11-10,00:41:58.000,314,11080568,-795,0,1668040917,13039.17241598,196.05949656000303,54489.115990800005 2022-11-10,00:41:59.000,314,11080562,-795,0,1668040918,13039.179152289995,196.10179133999918,54489.283681680005 2022-11-10,00:42:00.000,314,11080523,-795,0,1668040919,13039.19262491,196.13703699000325,54489.26970744 2022-11-10,00:42:01.000,314,11080520,-795,0,1668040920,13039.18588859999,196.06654569000239,54489.29765592001 2022-11-10,00:42:02.000,314,11080544,-795,0,1668040921,13039.14547073999,196.0806439500011,54489.14393928 2022-11-10,00:42:03.000,314,11080551,-795,0,1668040922,13039.15220705,196.0453983000043,54489.19284912 2022-11-10,00:42:04.000,314,11080577,-795,0,1668040923,13039.22630645999,196.09474220999982,54489.34656576001 2022-11-10,00:42:05.000,314,11080548,-795,0,1668040924,13039.24651538999,196.06654569000239,54489.31163016 2022-11-10,00:42:06.000,314,11080551,-795,0,1668040925,13039.259988009995,196.0313000399983,54489.22778472001 2022-11-10,00:42:07.000,314,11080541,-795,0,1668040926,13039.14547073999,196.07359482000174,54489.19284912 2022-11-10,00:42:08.000,314,11080583,-795,0,1668040927,13039.22630645999,196.03834916999767,54489.0461196 2022-11-10,00:42:09.000,314,11080614,-795,0,1668040928,13039.18588859999,196.08769308000046,54489.26272032 2022-11-10,00:42:10.000,314,11080525,-795,0,1668040929,13039.34756003999,196.05949656000303,54489.26970744 2022-11-10,00:42:11.000,314,11080577,-795,0,1668040930,13039.29366956,196.09474220999982,54489.29765592001 2022-11-10,00:42:12.000,314,11080549,-795,0,1668040931,13039.31387849,196.0806439500011,54489.26272032 2022-11-10,00:42:13.000,314,11080505,-795,0,1668040932,13039.361032659996,196.0453983000043,54489.26970744 2022-11-10,00:42:14.000,314,11080565,-795,0,1668040933,13039.35429635,196.06654569000239,54489.234771840005 2022-11-10,00:42:15.000,314,11080570,-795,0,1668040934,13039.39471421,196.0313000399983,54489.32560440001 2022-11-10,00:42:16.000,314,11080585,-795,0,1668040935,13039.37450528,196.0806439500011,54489.26970744 2022-11-10,00:42:17.000,314,11080574,-795,0,1668040936,13039.40818682999,196.08769308000046,54489.29765592001 2022-11-10,00:42:18.000,314,11080549,-795,0,1668040937,13039.468813619991,196.0806439500011,54489.38150136 2022-11-10,00:42:19.000,314,11080579,-795,0,1668040938,13039.448604689991,196.0806439500011,54489.63303768001 2022-11-10,00:42:20.000,314,11080571,-795,0,1668040939,13039.401450519996,196.08769308000046,54489.2207976 2022-11-10,00:42:21.000,314,11080505,-795,0,1668040940,13039.441868379996,196.07359482000174,54489.353552880006 2022-11-10,00:42:22.000,314,11080564,-795,0,1668040941,13039.340823729995,196.10179133999918,54489.32560440001 2022-11-10,00:42:23.000,314,11080516,-795,0,1668040942,13039.36776896999,196.06654569000239,54489.353552880006 2022-11-10,00:42:24.000,314,11080537,-795,0,1668040943,13039.40818682999,196.10884046999854,54489.304643040006 2022-11-10,00:42:25.000,314,11080579,-795,0,1668040944,13039.38797789999,196.1158895999979,54489.32560440001 2022-11-10,00:42:26.000,314,11080556,-795,0,1668040945,13039.428395759991,196.12293873000453,54489.332591520004 2022-11-10,00:42:27.000,314,11080520,-795,0,1668040946,13039.462077309996,196.10884046999854,54489.29765592001 2022-11-10,00:42:28.000,314,11080550,-795,0,1668040947,13039.40818682999,196.1158895999979,54489.19983624 2022-11-10,00:42:29.000,314,11080488,-795,0,1668040948,13039.502495169996,196.12293873000453,54489.27669456001 2022-11-10,00:42:30.000,314,11080571,-795,0,1668040949,13039.462077309996,196.10179133999918,54489.27669456001 2022-11-10,00:42:31.000,314,11080515,-795,0,1668040950,13039.462077309996,196.10179133999918,54489.32560440001 2022-11-10,00:42:32.000,314,11080544,-795,0,1668040951,13039.448604689991,196.13703699000325,54489.17188776 2022-11-10,00:42:33.000,314,11080556,-795,0,1668040952,13039.43513207,196.15818438000133,54489.2207976 2022-11-10,00:42:34.000,314,11080554,-795,0,1668040953,13039.441868379996,196.1652335100007,54489.31163016 2022-11-10,00:42:35.000,314,11080542,-795,0,1668040954,13039.462077309996,196.1793317699994,54489.41643696 2022-11-10,00:42:36.000,314,11080527,-795,0,1668040955,13039.428395759991,196.20047916000476,54489.26970744 2022-11-10,00:42:37.000,314,11080502,-795,0,1668040956,13039.47554993,196.17228264000005,54489.39547560001 2022-11-10,00:42:38.000,314,11080527,-795,0,1668040957,13039.421659449996,196.1793317699994,54489.24175896 2022-11-10,00:42:39.000,314,11080537,-795,0,1668040958,13039.428395759991,196.1793317699994,54489.2906688 2022-11-10,00:42:40.000,314,11080573,-795,0,1668040959,13039.43513207,196.1793317699994,54489.402462720005 2022-11-10,00:42:41.000,314,11080525,-795,0,1668040960,13039.35429635,196.18638089999877,54489.24175896 2022-11-10,00:42:42.000,314,11080557,-795,0,1668040961,13039.361032659996,196.2286756800022,54489.332591520004 2022-11-10,00:42:43.000,314,11080528,-795,0,1668040962,13039.39471421,196.20752829000412,54489.44438544001 2022-11-10,00:42:44.000,314,11080551,-795,0,1668040963,13039.455341,196.23572481000156,54489.38848848 2022-11-10,00:42:45.000,314,11080466,-795,0,1668040964,13039.39471421,196.21457742000348,54489.44438544001 2022-11-10,00:42:46.000,314,11080539,-795,0,1668040965,13039.34756003999,196.2286756800022,54489.26272032 2022-11-10,00:42:47.000,314,11080520,-795,0,1668040966,13039.30714217999,196.2921178500037,54489.27669456001 2022-11-10,00:42:48.000,314,11080553,-795,0,1668040967,13039.32735110999,196.23572481000156,54489.36054 2022-11-10,00:42:49.000,314,11080529,-795,0,1668040968,13039.22630645999,196.2780195899977,54489.29765592001 2022-11-10,00:42:50.000,314,11080532,-795,0,1668040969,13039.31387849,196.263921329999,54489.31861728 2022-11-10,00:42:51.000,314,11080542,-795,0,1668040970,13039.29366956,196.2286756800022,54489.31163016 2022-11-10,00:42:52.000,314,11080519,-795,0,1668040971,13039.259988009995,196.24982307000028,54489.31861728 2022-11-10,00:42:53.000,314,11080513,-795,0,1668040972,13039.300405869995,196.20752829000412,54489.37451424001 2022-11-10,00:42:54.000,314,11080512,-795,0,1668040973,13039.26672431999,196.24277394000092,54489.353552880006 2022-11-10,00:42:55.000,314,11080556,-795,0,1668040974,13039.23304277,196.20752829000412,54489.353552880006 2022-11-10,00:42:56.000,314,11080559,-795,0,1668040975,13039.2532517,196.2286756800022,54489.353552880006 2022-11-10,00:42:57.000,314,11080574,-795,0,1668040976,13039.199361219995,196.22162655000284,54489.26970744 2022-11-10,00:42:58.000,314,11080546,-795,0,1668040977,13039.27346063,196.22162655000284,54489.42342408001 2022-11-10,00:42:59.000,314,11080553,-795,0,1668040978,13039.30714217999,196.19343002999813,54489.500282400004 2022-11-10,00:43:00.000,314,11080564,-795,0,1668040979,13039.29366956,196.2286756800022,54489.500282400004 2022-11-10,00:43:01.000,314,11080521,-795,0,1668040980,13039.259988009995,196.23572481000156,54489.48630816 2022-11-10,00:43:02.000,314,11080565,-795,0,1668040981,13039.14547073999,196.23572481000156,54489.33957864 2022-11-10,00:43:03.000,314,11080463,-795,0,1668040982,13039.15220705,196.24982307000028,54489.304643040006 2022-11-10,00:43:04.000,314,11080547,-795,0,1668040983,13039.16567966999,196.25687219999963,54489.332591520004 2022-11-10,00:43:05.000,314,11080588,-795,0,1668040984,13039.10505287999,196.24982307000028,54489.332591520004 2022-11-10,00:43:06.000,314,11080543,-795,0,1668040985,13039.118525499995,196.263921329999,54489.24175896 2022-11-10,00:43:07.000,314,11080547,-795,0,1668040986,13039.118525499995,196.25687219999963,54489.26272032 2022-11-10,00:43:08.000,314,11080585,-795,0,1668040987,13039.14547073999,196.24982307000028,54489.41643696 2022-11-10,00:43:09.000,314,11080559,-795,0,1668040988,13039.118525499995,196.27097045999835,54489.31861728 2022-11-10,00:43:10.000,314,11080545,-795,0,1668040989,13039.07137133,196.25687219999963,54489.24874608 2022-11-10,00:43:11.000,314,11080520,-795,0,1668040990,13039.08484394999,196.24277394000092,54489.29765592001 2022-11-10,00:43:12.000,314,11080526,-795,0,1668040991,13038.990535609999,196.24982307000028,54489.15791352001 2022-11-10,00:43:13.000,314,11080565,-795,0,1668040992,13038.997271919994,196.24982307000028,54489.17188776 2022-11-10,00:43:14.000,314,11080555,-795,0,1668040993,13039.07137133,196.23572481000156,54489.27669456001 2022-11-10,00:43:15.000,314,11080554,-795,0,1668040994,13039.030953469999,196.2286756800022,54489.332591520004 2022-11-10,00:43:16.000,314,11080546,-795,0,1668040995,13039.00400822999,196.2286756800022,54489.26970744 2022-11-10,00:43:17.000,314,11080533,-795,0,1668040996,13039.00400822999,196.23572481000156,54489.136952160006 2022-11-10,00:43:18.000,314,11080506,-795,0,1668040997,13039.02421715999,196.1793317699994,54489.136952160006 2022-11-10,00:43:19.000,314,11080558,-795,0,1668040998,13038.970326679999,196.19343002999813,54489.25573320001 2022-11-10,00:43:20.000,314,11080547,-795,0,1668040999,13039.00400822999,196.1440861200026,54489.10900368001 2022-11-10,00:43:21.000,314,11080551,-795,0,1668041000,13038.943381439989,196.15818438000133,54489.234771840005 2022-11-10,00:43:22.000,314,11080550,-795,0,1668041001,13038.956854059994,196.1299878600039,54489.067080960005 2022-11-10,00:43:23.000,314,11080577,-795,0,1668041002,13038.896227269994,196.1299878600039,54489.136952160006 2022-11-10,00:43:24.000,314,11080521,-795,0,1668041003,13038.923172509989,196.15113525000197,54489.25573320001 2022-11-10,00:43:25.000,314,11080488,-795,0,1668041004,13038.929908819999,196.1158895999979,54489.14393928 2022-11-10,00:43:26.000,314,11080524,-795,0,1668041005,13038.929908819999,196.15113525000197,54489.1509264 2022-11-10,00:43:27.000,314,11080569,-795,0,1668041006,13038.828864169998,196.15113525000197,54489.03214536 2022-11-10,00:43:28.000,314,11080584,-795,0,1668041007,13038.889490959999,196.1652335100007,54489.01118400001 2022-11-10,00:43:29.000,314,11080574,-795,0,1668041008,13038.950117749999,196.17228264000005,54489.17188776 2022-11-10,00:43:30.000,314,11080531,-795,0,1668041009,13038.990535609999,196.13703699000325,54489.24874608 2022-11-10,00:43:31.000,314,11080539,-795,0,1668041010,13038.990535609999,196.1158895999979,54489.22778472001 2022-11-10,00:43:32.000,314,11080546,-795,0,1668041011,13038.96359036999,196.1299878600039,54488.98323552 2022-11-10,00:43:33.000,314,11080524,-795,0,1668041012,13038.997271919994,196.09474220999982,54488.91336432 2022-11-10,00:43:34.000,314,11080537,-795,0,1668041013,13039.02421715999,196.1793317699994,54489.15791352001 2022-11-10,00:43:35.000,314,11080527,-795,0,1668041014,13039.037689779994,196.13703699000325,54489.15791352001 2022-11-10,00:43:36.000,314,11080551,-795,0,1668041015,13038.997271919994,196.18638089999877,54489.136952160006 2022-11-10,00:43:37.000,314,11080533,-795,0,1668041016,13038.936645129994,196.1440861200026,54488.99022264001 2022-11-10,00:43:38.000,314,11080554,-795,0,1668041017,13038.96359036999,196.1652335100007,54489.03913248001 2022-11-10,00:43:39.000,314,11080579,-795,0,1668041018,13039.02421715999,196.1440861200026,54489.15791352001 2022-11-10,00:43:40.000,314,11080551,-795,0,1668041019,13039.030953469999,196.15818438000133,54489.185862000006 2022-11-10,00:43:41.000,314,11080521,-795,0,1668041020,13039.04442608999,196.1793317699994,54489.185862000006 2022-11-10,00:43:42.000,314,11080553,-795,0,1668041021,13038.990535609999,196.17228264000005,54488.99022264001 2022-11-10,00:43:43.000,314,11080549,-795,0,1668041022,13039.017480849994,196.1652335100007,54489.0810552 2022-11-10,00:43:44.000,314,11080495,-795,0,1668041023,13039.02421715999,196.18638089999877,54489.03214536 2022-11-10,00:43:45.000,314,11080566,-795,0,1668041024,13039.04442608999,196.20047916000476,54489.115990800005 2022-11-10,00:43:46.000,314,11080543,-795,0,1668041025,13039.118525499995,196.19343002999813,54489.136952160006 2022-11-10,00:43:47.000,314,11080529,-795,0,1668041026,13039.04442608999,196.24277394000092,54489.115990800005 2022-11-10,00:43:48.000,314,11080544,-795,0,1668041027,13039.06463501999,196.22162655000284,54489.10201656 2022-11-10,00:43:49.000,314,11080538,-795,0,1668041028,13039.12526180999,196.22162655000284,54489.17887488001 2022-11-10,00:43:50.000,314,11080521,-795,0,1668041029,13038.96359036999,196.30621611000242,54489.25573320001 2022-11-10,00:43:51.000,314,11080503,-795,0,1668041030,13039.04442608999,196.25687219999963,54488.9762484 2022-11-10,00:43:52.000,314,11080592,-795,0,1668041031,13039.158943359995,196.25687219999963,54489.12996504001 2022-11-10,00:43:53.000,314,11080557,-795,0,1668041032,13039.10505287999,196.263921329999,54489.03214536 2022-11-10,00:43:54.000,314,11080524,-795,0,1668041033,13039.14547073999,196.31326524000178,54489.067080960005 2022-11-10,00:43:55.000,314,11080564,-795,0,1668041034,13039.199361219995,196.27097045999835,54489.22778472001 2022-11-10,00:43:56.000,314,11080547,-795,0,1668041035,13039.24651538999,196.32031437000114,54489.185862000006 2022-11-10,00:43:57.000,314,11080511,-795,0,1668041036,13039.239779079995,196.31326524000178,54489.15791352001 2022-11-10,00:43:58.000,314,11080549,-795,0,1668041037,13039.22630645999,196.29916698000306,54489.0461196 2022-11-10,00:43:59.000,314,11080550,-795,0,1668041038,13039.22630645999,196.27097045999835,54489.03913248001 2022-11-10,00:44:00.000,314,11080552,-795,0,1668041039,13039.28693324999,196.2780195899977,54489.10201656 2022-11-10,00:44:01.000,314,11080549,-795,0,1668041040,13039.300405869995,196.32031437000114,54489.14393928 2022-11-10,00:44:02.000,314,11080585,-795,0,1668041041,13039.320614799995,196.33441262999986,54489.0810552 2022-11-10,00:44:03.000,314,11080520,-795,0,1668041042,13039.361032659996,196.3273635000005,54489.12297792 2022-11-10,00:44:04.000,314,11080544,-795,0,1668041043,13039.40818682999,196.31326524000178,54489.21381048 2022-11-10,00:44:05.000,314,11080527,-795,0,1668041044,13039.421659449996,196.3273635000005,54489.17887488001 2022-11-10,00:44:06.000,314,11080568,-795,0,1668041045,13039.482286239996,196.34146175999922,54489.1509264 2022-11-10,00:44:07.000,314,11080538,-795,0,1668041046,13039.40818682999,196.33441262999986,54489.05310672 2022-11-10,00:44:08.000,314,11080508,-795,0,1668041047,13039.401450519996,196.3767074100033,54489.02515824 2022-11-10,00:44:09.000,314,11080549,-795,0,1668041048,13039.428395759991,196.390805670002,54489.2207976 2022-11-10,00:44:10.000,314,11080525,-795,0,1668041049,13039.515967790001,196.35556001999794,54489.234771840005 2022-11-10,00:44:11.000,314,11080560,-795,0,1668041050,13039.441868379996,196.4119530600001,54489.02515824 2022-11-10,00:44:12.000,314,11080581,-795,0,1668041051,13039.509231479991,196.36260915000457,54489.10201656 2022-11-10,00:44:13.000,314,11080552,-795,0,1668041052,13039.549649339991,196.36965828000393,54489.22778472001 2022-11-10,00:44:14.000,314,11080551,-795,0,1668041053,13039.563121959996,196.39785480000137,54489.21381048 2022-11-10,00:44:15.000,314,11080545,-795,0,1668041054,13039.569858269992,196.390805670002,54489.19284912 2022-11-10,00:44:16.000,314,11080549,-795,0,1668041055,13039.563121959996,196.390805670002,54489.0810552 2022-11-10,00:44:17.000,314,11080581,-795,0,1668041056,13039.549649339991,196.41900218999945,54489.12996504001 2022-11-10,00:44:18.000,314,11080572,-795,0,1668041057,13039.542913029996,196.4119530600001,54489.185862000006 2022-11-10,00:44:19.000,314,11080531,-795,0,1668041058,13039.664166609997,196.39785480000137,54489.45835968 2022-11-10,00:44:20.000,314,11080552,-795,0,1668041059,13039.677639230002,196.3767074100033,54489.43739832 2022-11-10,00:44:21.000,314,11080493,-795,0,1668041060,13039.623748749997,196.390805670002,54489.49329528001 2022-11-10,00:44:22.000,314,11080553,-795,0,1668041061,13039.677639230002,196.34146175999922,54489.0461196 2022-11-10,00:44:23.000,314,11080493,-795,0,1668041062,13039.610276129992,196.43310044999816,54489.353552880006 2022-11-10,00:44:24.000,314,11080573,-795,0,1668041063,13039.684375539997,196.33441262999986,54489.38150136 2022-11-10,00:44:25.000,314,11080526,-795,0,1668041064,13039.637221370001,196.38375654000265,54489.29765592001 2022-11-10,00:44:26.000,314,11080515,-795,0,1668041065,13039.549649339991,196.38375654000265,54489.0461196 2022-11-10,00:44:27.000,314,11080545,-795,0,1668041066,13039.643957679997,196.35556001999794,54489.185862000006 2022-11-10,00:44:28.000,314,11080530,-795,0,1668041067,13039.603539819997,196.32031437000114,54489.12297792 2022-11-10,00:44:29.000,314,11080456,-795,0,1668041068,13039.563121959996,196.31326524000178,54489.15791352001 2022-11-10,00:44:30.000,314,11080516,-795,0,1668041069,13039.556385650001,196.33441262999986,54489.10900368001 2022-11-10,00:44:31.000,314,11080559,-795,0,1668041070,13039.522704099996,196.4401495800048,54489.136952160006 2022-11-10,00:44:32.000,314,11080542,-795,0,1668041071,13039.495758860001,196.4753952300016,54489.01118400001 2022-11-10,00:44:33.000,314,11080514,-795,0,1668041072,13039.509231479991,196.51769000999775,54489.0810552 2022-11-10,00:44:34.000,314,11080557,-795,0,1668041073,13039.623748749997,196.49654261999967,54489.283681680005 2022-11-10,00:44:35.000,314,11080531,-795,0,1668041074,13039.650693989992,196.46834610000224,54489.38848848 2022-11-10,00:44:36.000,314,11080564,-795,0,1668041075,13039.637221370001,196.46129697000288,54489.353552880006 2022-11-10,00:44:37.000,314,11080558,-795,0,1668041076,13039.617012440001,196.46129697000288,54489.43739832 2022-11-10,00:44:38.000,314,11080574,-795,0,1668041077,13039.596803510001,196.43310044999816,54489.402462720005 2022-11-10,00:44:39.000,314,11080567,-795,0,1668041078,13039.536176720001,196.46834610000224,54489.36054 2022-11-10,00:44:40.000,314,11080599,-795,0,1668041079,13039.623748749997,196.44719871000416,54489.32560440001 2022-11-10,00:44:41.000,314,11080534,-795,0,1668041080,13039.596803510001,196.45424784000352,54489.22778472001 2022-11-10,00:44:42.000,314,11080540,-795,0,1668041081,13039.603539819997,196.48244436000095,54489.17887488001 2022-11-10,00:44:43.000,314,11080542,-795,0,1668041082,13039.596803510001,196.46129697000288,54489.34656576001 2022-11-10,00:44:44.000,314,11080538,-795,0,1668041083,13039.630485059992,196.4753952300016,54489.44438544001 2022-11-10,00:44:45.000,314,11080536,-795,0,1668041084,13039.643957679997,196.46834610000224,54489.37451424001 2022-11-10,00:44:46.000,314,11080575,-795,0,1668041085,13039.637221370001,196.45424784000352,54489.39547560001 2022-11-10,00:44:47.000,314,11080525,-795,0,1668041086,13039.556385650001,196.46834610000224,54489.27669456001 2022-11-10,00:44:48.000,314,11080585,-795,0,1668041087,13039.623748749997,196.4753952300016,54489.21381048 2022-11-10,00:44:49.000,314,11080582,-795,0,1668041088,13039.603539819997,196.46129697000288,54489.1509264 2022-11-10,00:44:50.000,314,11080539,-795,0,1668041089,13039.691111849992,196.48244436000095,54489.42342408001 2022-11-10,00:44:51.000,314,11080535,-795,0,1668041090,13039.637221370001,196.4260513199988,54489.12297792 2022-11-10,00:44:52.000,314,11080574,-795,0,1668041091,13039.603539819997,196.4401495800048,54489.20682336001 2022-11-10,00:44:53.000,314,11080565,-795,0,1668041092,13039.657430300002,196.46834610000224,54489.29765592001 2022-11-10,00:44:54.000,314,11080510,-795,0,1668041093,13039.677639230002,196.48244436000095,54489.32560440001 2022-11-10,00:44:55.000,314,11080562,-795,0,1668041094,13039.677639230002,196.50359174999903,54489.38848848 2022-11-10,00:44:56.000,314,11080556,-795,0,1668041095,13039.643957679997,196.49654261999967,54489.402462720005 2022-11-10,00:44:57.000,314,11080558,-795,0,1668041096,13039.637221370001,196.49654261999967,54489.304643040006 2022-11-10,00:44:58.000,314,11080577,-795,0,1668041097,13039.670902919992,196.5106408799984,54489.41643696 2022-11-10,00:44:59.000,314,11080587,-795,0,1668041098,13039.617012440001,196.4753952300016,54489.24175896 2022-11-10,00:45:00.000,314,11080570,-795,0,1668041099,13039.711320779992,196.4894934900003,54489.58412784 2022-11-10,00:45:01.000,314,11080577,-795,0,1668041100,13039.677639230002,196.4894934900003,54489.500282400004 2022-11-10,00:45:02.000,314,11080582,-795,0,1668041101,13039.643957679997,196.46834610000224,54489.37451424001 2022-11-10,00:45:03.000,314,11080550,-795,0,1668041102,13039.643957679997,196.45424784000352,54489.45835968 2022-11-10,00:45:04.000,314,11080546,-795,0,1668041103,13039.650693989992,196.46834610000224,54489.44438544001 2022-11-10,00:45:05.000,314,11080583,-795,0,1668041104,13039.630485059992,196.4753952300016,54489.47932104 2022-11-10,00:45:06.000,314,11080553,-795,0,1668041105,13039.536176720001,196.4894934900003,54489.24874608 2022-11-10,00:45:07.000,314,11080600,-795,0,1668041106,13039.610276129992,196.45424784000352,54489.34656576001 2022-11-10,00:45:08.000,314,11080576,-795,0,1668041107,13039.542913029996,196.46129697000288,54489.27669456001 2022-11-10,00:45:09.000,314,11080506,-795,0,1668041108,13039.617012440001,196.4753952300016,54489.402462720005 2022-11-10,00:45:10.000,314,11080550,-795,0,1668041109,13039.596803510001,196.48244436000095,54489.36054 2022-11-10,00:45:11.000,314,11080546,-795,0,1668041110,13039.596803510001,196.43310044999816,54489.26970744 2022-11-10,00:45:12.000,314,11080576,-795,0,1668041111,13039.502495169996,196.4894934900003,54489.0461196 2022-11-10,00:45:13.000,314,11080532,-795,0,1668041112,13039.583330889996,196.48244436000095,54489.2207976 2022-11-10,00:45:14.000,314,11080572,-795,0,1668041113,13039.549649339991,196.46129697000288,54489.24175896 2022-11-10,00:45:15.000,314,11080535,-795,0,1668041114,13039.583330889996,196.46129697000288,54489.38848848 2022-11-10,00:45:16.000,314,11080505,-795,0,1668041115,13039.603539819997,196.4753952300016,54489.4304112 2022-11-10,00:45:17.000,314,11080528,-795,0,1668041116,13039.596803510001,196.49654261999967,54489.38150136 2022-11-10,00:45:18.000,314,11080619,-795,0,1668041117,13039.563121959996,196.49654261999967,54489.26970744 2022-11-10,00:45:19.000,314,11080537,-795,0,1668041118,13039.529440409991,196.51769000999775,54489.15791352001 2022-11-10,00:45:20.000,314,11080539,-795,0,1668041119,13039.576594580001,196.4894934900003,54489.34656576001 2022-11-10,00:45:21.000,314,11080520,-795,0,1668041120,13039.576594580001,196.50359174999903,54489.32560440001 2022-11-10,00:45:22.000,314,11080610,-795,0,1668041121,13039.529440409991,196.51769000999775,54489.283681680005 2022-11-10,00:45:23.000,314,11080591,-795,0,1668041122,13039.529440409991,196.51769000999775,54489.283681680005 2022-11-10,00:45:24.000,314,11080557,-795,0,1668041123,13039.583330889996,196.50359174999903,54489.402462720005 2022-11-10,00:45:25.000,314,11080529,-795,0,1668041124,13039.549649339991,196.54588653000246,54489.38150136 2022-11-10,00:45:26.000,314,11080537,-795,0,1668041125,13039.556385650001,196.51769000999775,54489.24175896 2022-11-10,00:45:27.000,314,11080629,-795,0,1668041126,13039.455341,196.6234269600027,54489.27669456001 2022-11-10,00:45:28.000,314,11080586,-795,0,1668041127,13039.482286239996,196.6022795700046,54489.1509264 2022-11-10,00:45:29.000,314,11080557,-795,0,1668041128,13039.361032659996,196.67982000000484,54489.19983624 2022-11-10,00:45:30.000,314,11080514,-795,0,1668041129,13039.428395759991,196.5388374000031,54489.25573320001 2022-11-10,00:45:31.000,314,11080536,-795,0,1668041130,13039.34756003999,196.5388374000031,54489.27669456001 2022-11-10,00:45:32.000,314,11080560,-795,0,1668041131,13039.401450519996,196.390805670002,54489.10900368001 2022-11-10,00:45:33.000,314,11080552,-795,0,1668041132,13039.515967790001,196.29916698000306,54489.17188776 2022-11-10,00:45:34.000,314,11080621,-795,0,1668041133,13039.623748749997,196.2780195899977,54489.19284912 2022-11-10,00:45:35.000,314,11080554,-795,0,1668041134,13039.718057090002,196.3273635000005,54489.20682336001 2022-11-10,00:45:36.000,314,11080513,-795,0,1668041135,13039.677639230002,196.38375654000265,54489.06009384001 2022-11-10,00:45:37.000,314,11080544,-795,0,1668041136,13039.643957679997,196.4401495800048,54489.12996504001 2022-11-10,00:45:38.000,314,11080564,-795,0,1668041137,13039.677639230002,196.46129697000288,54489.234771840005 2022-11-10,00:45:39.000,314,11080578,-795,0,1668041138,13039.745002329997,196.50359174999903,54489.45835968 2022-11-10,00:45:40.000,314,11080558,-795,0,1668041139,13039.738266020002,196.44719871000416,54489.50726952 2022-11-10,00:45:41.000,314,11080538,-795,0,1668041140,13039.724793399997,196.50359174999903,54489.46534680001 2022-11-10,00:45:42.000,314,11080554,-795,0,1668041141,13039.630485059992,196.50359174999903,54489.33957864 2022-11-10,00:45:43.000,314,11080563,-795,0,1668041142,13039.650693989992,196.52473914000439,54489.34656576001 2022-11-10,00:45:44.000,314,11080565,-795,0,1668041143,13039.670902919992,196.51769000999775,54489.402462720005 2022-11-10,00:45:45.000,314,11080579,-795,0,1668041144,13039.718057090002,196.5388374000031,54489.46534680001 2022-11-10,00:45:46.000,314,11080515,-795,0,1668041145,13039.630485059992,196.51769000999775,54489.31163016 2022-11-10,00:45:47.000,314,11080532,-795,0,1668041146,13039.664166609997,196.49654261999967,54489.31163016 2022-11-10,00:45:48.000,314,11080562,-795,0,1668041147,13039.677639230002,196.50359174999903,54489.40944984 2022-11-10,00:45:49.000,314,11080547,-795,0,1668041148,13039.650693989992,196.51769000999775,54489.34656576001 2022-11-10,00:45:50.000,314,11080574,-795,0,1668041149,13039.583330889996,196.5106408799984,54489.353552880006 2022-11-10,00:45:51.000,314,11080569,-795,0,1668041150,13039.610276129992,196.5388374000031,54489.4304112 2022-11-10,00:45:52.000,314,11080544,-795,0,1668041151,13039.529440409991,196.51769000999775,54488.899390080005 2022-11-10,00:45:53.000,314,11080512,-795,0,1668041152,13039.47554993,196.54588653000246,54489.03913248001 2022-11-10,00:45:54.000,314,11080562,-795,0,1668041153,13039.623748749997,196.51769000999775,54489.32560440001 2022-11-10,00:45:55.000,314,11080564,-795,0,1668041154,13039.637221370001,196.54588653000246,54489.51425664001 2022-11-10,00:45:56.000,314,11080554,-795,0,1668041155,13039.610276129992,196.53178827000374,54489.40944984 2022-11-10,00:45:57.000,314,11080545,-795,0,1668041156,13039.542913029996,196.53178827000374,54489.2207976 2022-11-10,00:45:58.000,314,11080517,-795,0,1668041157,13039.596803510001,196.55293566000182,54489.34656576001 2022-11-10,00:45:59.000,314,11080614,-795,0,1668041158,13039.569858269992,196.55998479000118,54489.36752712 2022-11-10,00:46:00.000,314,11080568,-795,0,1668041159,13039.563121959996,196.54588653000246,54489.38848848 2022-11-10,00:46:01.000,314,11080536,-795,0,1668041160,13039.556385650001,196.55293566000182,54489.36054 2022-11-10,00:46:02.000,314,11080557,-795,0,1668041161,13039.509231479991,196.54588653000246,54489.332591520004 2022-11-10,00:46:03.000,314,11080572,-795,0,1668041162,13039.563121959996,196.55293566000182,54489.38848848 2022-11-10,00:46:04.000,314,11080540,-795,0,1668041163,13039.583330889996,196.56703392000054,54489.472333920006 2022-11-10,00:46:05.000,314,11080530,-795,0,1668041164,13039.556385650001,196.58113217999926,54489.451372560005 2022-11-10,00:46:06.000,314,11080594,-795,0,1668041165,13039.556385650001,196.5740830499999,54489.45835968 2022-11-10,00:46:07.000,314,11080573,-795,0,1668041166,13039.448604689991,196.5388374000031,54489.31163016 2022-11-10,00:46:08.000,314,11080574,-795,0,1668041167,13039.43513207,196.54588653000246,54489.24874608 2022-11-10,00:46:09.000,314,11080593,-795,0,1668041168,13039.468813619991,196.55293566000182,54489.41643696 2022-11-10,00:46:10.000,314,11080555,-795,0,1668041169,13039.522704099996,196.53178827000374,54489.451372560005 2022-11-10,00:46:11.000,314,11080536,-795,0,1668041170,13039.455341,196.5740830499999,54489.41643696 2022-11-10,00:46:12.000,314,11080558,-795,0,1668041171,13039.441868379996,196.5388374000031,54489.37451424001 2022-11-10,00:46:13.000,314,11080523,-795,0,1668041172,13039.40818682999,196.50359174999903,54489.29765592001 2022-11-10,00:46:14.000,314,11080534,-795,0,1668041173,13039.428395759991,196.51769000999775,54489.33957864 2022-11-10,00:46:15.000,314,11080563,-795,0,1668041174,13039.428395759991,196.52473914000439,54489.36054 2022-11-10,00:46:16.000,314,11080627,-795,0,1668041175,13039.428395759991,196.49654261999967,54489.33957864 2022-11-10,00:46:17.000,314,11080555,-795,0,1668041176,13039.40818682999,196.50359174999903,54489.19284912 2022-11-10,00:46:18.000,314,11080563,-795,0,1668041177,13039.401450519996,196.52473914000439,54489.17188776 2022-11-10,00:46:19.000,314,11080543,-795,0,1668041178,13039.489022549991,196.51769000999775,54489.27669456001 2022-11-10,00:46:20.000,314,11080539,-795,0,1668041179,13039.47554993,196.5740830499999,54489.283681680005 2022-11-10,00:46:21.000,314,11080530,-795,0,1668041180,13039.381241589996,196.58818130999862,54489.22778472001 2022-11-10,00:46:22.000,314,11080551,-795,0,1668041181,13039.2532517,196.60932870000397,54489.0810552 2022-11-10,00:46:23.000,314,11080549,-795,0,1668041182,13039.280196939995,196.56703392000054,54489.17887488001 2022-11-10,00:46:24.000,314,11080603,-795,0,1668041183,13039.27346063,196.59523043999798,54489.304643040006 2022-11-10,00:46:25.000,314,11080557,-795,0,1668041184,13039.239779079995,196.58113217999926,54489.2906688 2022-11-10,00:46:26.000,314,11080552,-795,0,1668041185,13039.20609752999,196.59523043999798,54489.283681680005 2022-11-10,00:46:27.000,314,11080569,-795,0,1668041186,13039.20609752999,196.6022795700046,54489.31861728 2022-11-10,00:46:28.000,314,11080550,-795,0,1668041187,13039.199361219995,196.56703392000054,54489.21381048 2022-11-10,00:46:29.000,314,11080567,-795,0,1668041188,13039.219570149995,196.59523043999798,54489.332591520004 2022-11-10,00:46:30.000,314,11080584,-795,0,1668041189,13039.17241598,196.58818130999862,54489.26272032 2022-11-10,00:46:31.000,314,11080530,-795,0,1668041190,13039.219570149995,196.61637783000333,54489.332591520004 2022-11-10,00:46:32.000,314,11080584,-795,0,1668041191,13039.179152289995,196.59523043999798,54489.164900640004 2022-11-10,00:46:33.000,314,11080586,-795,0,1668041192,13039.15220705,196.59523043999798,54489.17188776 2022-11-10,00:46:34.000,314,11080510,-795,0,1668041193,13039.22630645999,196.5740830499999,54489.283681680005 2022-11-10,00:46:35.000,314,11080580,-795,0,1668041194,13039.158943359995,196.56703392000054,54489.304643040006 2022-11-10,00:46:36.000,314,11080580,-795,0,1668041195,13039.23304277,196.54588653000246,54489.12996504001 2022-11-10,00:46:37.000,314,11080523,-795,0,1668041196,13039.158943359995,196.52473914000439,54489.0461196 2022-11-10,00:46:38.000,314,11080518,-795,0,1668041197,13039.23304277,196.48244436000095,54489.018171120006 2022-11-10,00:46:39.000,314,11080588,-795,0,1668041198,13039.300405869995,196.52473914000439,54489.12297792 2022-11-10,00:46:40.000,314,11080517,-795,0,1668041199,13039.24651538999,196.5740830499999,54489.12297792 2022-11-10,00:46:41.000,314,11080573,-795,0,1668041200,13039.219570149995,196.58818130999862,54489.06009384001 2022-11-10,00:46:42.000,314,11080595,-795,0,1668041201,13039.21283384,196.59523043999798,54489.115990800005 2022-11-10,00:46:43.000,314,11080554,-795,0,1668041202,13039.19262491,196.58818130999862,54489.17887488001 2022-11-10,00:46:44.000,314,11080531,-795,0,1668041203,13039.199361219995,196.56703392000054,54489.2906688 2022-11-10,00:46:45.000,314,11080536,-795,0,1668041204,13039.219570149995,196.52473914000439,54489.2906688 2022-11-10,00:46:46.000,314,11080571,-795,0,1668041205,13039.18588859999,196.56703392000054,54489.24175896 2022-11-10,00:46:47.000,314,11080563,-795,0,1668041206,13039.15220705,196.55293566000182,54489.17887488001 2022-11-10,00:46:48.000,314,11080576,-795,0,1668041207,13039.13199812,196.5740830499999,54489.136952160006 2022-11-10,00:46:49.000,314,11080549,-795,0,1668041208,13039.179152289995,196.56703392000054,54489.25573320001 2022-11-10,00:46:50.000,314,11080556,-795,0,1668041209,13039.158943359995,196.6022795700046,54489.38848848 2022-11-10,00:46:51.000,314,11080600,-795,0,1668041210,13039.16567966999,196.56703392000054,54489.32560440001 2022-11-10,00:46:52.000,314,11080556,-795,0,1668041211,13039.19262491,196.5740830499999,54489.21381048 2022-11-10,00:46:53.000,314,11080363,-795,0,1668041212,13039.07137133,196.58818130999862,54489.353552880006 2022-11-10,00:46:54.000,314,11080557,-795,0,1668041213,13038.970326679999,196.6234269600027,54489.19284912 2022-11-10,00:46:55.000,314,11080557,-795,0,1668041214,13039.078107639994,196.58113217999926,54489.26272032 2022-11-10,00:46:56.000,314,11080582,-795,0,1668041215,13039.02421715999,196.64457435000077,54489.115990800005 2022-11-10,00:46:57.000,314,11080531,-795,0,1668041216,13038.997271919994,196.5740830499999,54489.164900640004 2022-11-10,00:46:58.000,314,11080539,-795,0,1668041217,13039.030953469999,196.60932870000397,54489.34656576001 2022-11-10,00:46:59.000,314,11080513,-795,0,1668041218,13039.0511624,196.56703392000054,54489.39547560001 2022-11-10,00:47:00.000,314,11080580,-795,0,1668041219,13039.02421715999,196.63047609000205,54489.39547560001 2022-11-10,00:47:01.000,314,11080525,-795,0,1668041220,13039.0511624,196.58113217999926,54489.40944984 2022-11-10,00:47:02.000,314,11080549,-795,0,1668041221,13038.916436199994,196.6022795700046,54489.2906688 2022-11-10,00:47:03.000,314,11080540,-795,0,1668041222,13038.950117749999,196.63047609000205,54489.304643040006 2022-11-10,00:47:04.000,314,11080585,-795,0,1668041223,13038.96359036999,196.6234269600027,54489.37451424001 2022-11-10,00:47:05.000,314,11080542,-795,0,1668041224,13038.929908819999,196.6234269600027,54489.24175896 2022-11-10,00:47:06.000,314,11080550,-795,0,1668041225,13038.876018339994,196.6375252200014,54489.20682336001 2022-11-10,00:47:07.000,314,11080587,-795,0,1668041226,13038.929908819999,196.6022795700046,54489.32560440001 2022-11-10,00:47:08.000,314,11080598,-795,0,1668041227,13038.916436199994,196.60932870000397,54489.59810208 2022-11-10,00:47:09.000,314,11080573,-795,0,1668041228,13038.909699889999,196.64457435000077,54489.4304112 2022-11-10,00:47:10.000,314,11080555,-795,0,1668041229,13038.849073099998,196.65162348000013,54489.31163016 2022-11-10,00:47:11.000,314,11080559,-795,0,1668041230,13038.869282029998,196.6375252200014,54489.31163016 2022-11-10,00:47:12.000,314,11080566,-795,0,1668041231,13038.781709999988,196.6234269600027,54489.14393928 2022-11-10,00:47:13.000,314,11080554,-795,0,1668041232,13038.788446309998,196.6727708699982,54489.17887488001 2022-11-10,00:47:14.000,314,11080602,-795,0,1668041233,13038.808655239998,196.6868691300042,54489.304643040006 2022-11-10,00:47:15.000,314,11080579,-795,0,1668041234,13038.822127859989,196.65162348000013,54489.36752712 2022-11-10,00:47:16.000,314,11080549,-795,0,1668041235,13038.828864169998,196.66572173999884,54489.36054 2022-11-10,00:47:17.000,314,11080585,-795,0,1668041236,13038.781709999988,196.6375252200014,54489.26970744 2022-11-10,00:47:18.000,314,11080540,-795,0,1668041237,13038.721083209988,196.66572173999884,54489.136952160006 2022-11-10,00:47:19.000,314,11080525,-795,0,1668041238,13038.727819519998,196.65162348000013,54489.15791352001 2022-11-10,00:47:20.000,314,11080537,-795,0,1668041239,13038.768237379998,196.6727708699982,54489.234771840005 2022-11-10,00:47:21.000,314,11080559,-795,0,1668041240,13038.727819519998,196.69391826000356,54489.24874608 2022-11-10,00:47:22.000,314,11080563,-795,0,1668041241,13038.687401659998,196.6727708699982,54489.22778472001 2022-11-10,00:47:23.000,314,11080535,-795,0,1668041242,13038.673929039993,196.65162348000013,54489.20682336001 2022-11-10,00:47:24.000,314,11080587,-795,0,1668041243,13038.707610589998,196.6727708699982,54489.27669456001 2022-11-10,00:47:25.000,314,11080566,-795,0,1668041244,13038.707610589998,196.66572173999884,54489.26272032 2022-11-10,00:47:26.000,314,11080570,-795,0,1668041245,13038.700874280003,196.70801652000227,54489.21381048 2022-11-10,00:47:27.000,314,11080563,-795,0,1668041246,13038.667192729998,196.6868691300042,54489.0810552 2022-11-10,00:47:28.000,314,11080562,-795,0,1668041247,13038.673929039993,196.70096739000292,54489.10201656 2022-11-10,00:47:29.000,314,11080597,-795,0,1668041248,13038.700874280003,196.70096739000292,54489.19983624 2022-11-10,00:47:30.000,314,11080604,-795,0,1668041249,13038.680665350003,196.71506565000163,54489.17887488001 2022-11-10,00:47:31.000,314,11080561,-795,0,1668041250,13038.667192729998,196.722114780001,54489.234771840005 2022-11-10,00:47:32.000,314,11080595,-795,0,1668041251,13038.680665350003,196.71506565000163,54489.164900640004 2022-11-10,00:47:33.000,314,11080579,-795,0,1668041252,13038.714346899993,196.70096739000292,54489.26970744 2022-11-10,00:47:34.000,314,11080591,-795,0,1668041253,13038.714346899993,196.69391826000356,54489.19983624 2022-11-10,00:47:35.000,314,11080550,-795,0,1668041254,13038.694137969993,196.70096739000292,54489.20682336001 2022-11-10,00:47:36.000,314,11080603,-795,0,1668041255,13038.620038560002,196.722114780001,54489.07406808 2022-11-10,00:47:37.000,314,11080562,-795,0,1668041256,13038.593093319992,196.6868691300042,54489.00419688 2022-11-10,00:47:38.000,314,11080598,-795,0,1668041257,13038.660456420002,196.74326216999907,54489.24175896 2022-11-10,00:47:39.000,314,11080559,-795,0,1668041258,13038.700874280003,196.69391826000356,54489.26970744 2022-11-10,00:47:40.000,314,11080567,-795,0,1668041259,13038.667192729998,196.70801652000227,54489.21381048 2022-11-10,00:47:41.000,314,11080567,-795,0,1668041260,13038.707610589998,196.70801652000227,54489.164900640004 2022-11-10,00:47:42.000,314,11080610,-795,0,1668041261,13038.660456420002,196.722114780001,54489.24175896 2022-11-10,00:47:43.000,314,11080574,-795,0,1668041262,13038.633511179993,196.70096739000292,54489.10900368001 2022-11-10,00:47:44.000,314,11080571,-795,0,1668041263,13038.613302249993,196.7573604299978,54489.09502944 2022-11-10,00:47:45.000,314,11080573,-795,0,1668041264,13038.633511179993,196.76440956000442,54489.19284912 2022-11-10,00:47:46.000,314,11080582,-795,0,1668041265,13038.673929039993,196.722114780001,54489.304643040006 2022-11-10,00:47:47.000,314,11080577,-795,0,1668041266,13038.646983799998,196.72916391000035,54489.19284912 2022-11-10,00:47:48.000,314,11080544,-795,0,1668041267,13038.633511179993,196.75031129999843,54489.17188776 2022-11-10,00:47:49.000,314,11080549,-795,0,1668041268,13038.653720109993,196.7362130399997,54489.25573320001 2022-11-10,00:47:50.000,314,11080540,-795,0,1668041269,13038.646983799998,196.74326216999907,54489.17188776 2022-11-10,00:47:51.000,314,11080558,-795,0,1668041270,13038.646983799998,196.70801652000227,54489.09502944 2022-11-10,00:47:52.000,314,11080549,-795,0,1668041271,13038.572884389992,196.7362130399997,54488.95528704 2022-11-10,00:47:53.000,314,11080568,-795,0,1668041272,13038.579620700002,196.70801652000227,54489.00419688 2022-11-10,00:47:54.000,314,11080553,-675,0,1668041273,13038.512257599992,196.77850782000314,54488.85746736 2022-11-10,00:47:55.000,314,11080558,-795,0,1668041274,13038.559411770002,196.77145869000378,54488.98323552 2022-11-10,00:47:56.000,314,11080566,-795,0,1668041275,13038.707610589998,196.7362130399997,54489.17887488001 2022-11-10,00:47:57.000,314,11080532,-795,0,1668041276,13038.700874280003,196.71506565000163,54489.0461196 2022-11-10,00:47:58.000,314,11080566,-795,0,1668041277,13038.620038560002,196.74326216999907,54488.88541584 2022-11-10,00:47:59.000,314,11080585,-795,0,1668041278,13038.646983799998,196.72916391000035,54488.88541584 2022-11-10,00:48:00.000,314,11080544,-795,0,1668041279,13038.707610589998,196.7573604299978,54489.02515824 2022-11-10,00:48:01.000,314,11080577,-795,0,1668041280,13038.721083209988,196.76440956000442,54488.997209760004 2022-11-10,00:48:02.000,314,11080551,-795,0,1668041281,13038.687401659998,196.76440956000442,54488.98323552 2022-11-10,00:48:03.000,314,11080571,-795,0,1668041282,13038.714346899993,196.79260608000186,54488.997209760004 2022-11-10,00:48:04.000,314,11080552,-795,0,1668041283,13038.808655239998,196.76440956000442,54489.03214536 2022-11-10,00:48:05.000,314,11080540,-795,0,1668041284,13038.862545719989,196.75031129999843,54488.93432568 2022-11-10,00:48:06.000,314,11080565,-795,0,1668041285,13038.869282029998,196.72916391000035,54488.84349312001 2022-11-10,00:48:07.000,314,11080593,-795,0,1668041286,13038.788446309998,196.63047609000205,54488.6967636 2022-11-10,00:48:08.000,314,11080551,-795,0,1668041287,13038.795182619993,196.55998479000118,54488.77362192001 2022-11-10,00:48:09.000,314,11080558,-795,0,1668041288,13038.734555829993,196.53178827000374,54488.87144160001 2022-11-10,00:48:10.000,314,11080537,-795,0,1668041289,13038.714346899993,196.60932870000397,54488.94131280001 2022-11-10,00:48:11.000,314,11080579,-795,0,1668041290,13038.572884389992,196.61637783000333,54488.98323552 2022-11-10,00:48:12.000,314,11080624,-795,0,1668041291,13038.586357009997,196.66572173999884,54488.94131280001 2022-11-10,00:48:13.000,314,11080541,-795,0,1668041292,13038.613302249993,196.67982000000484,54488.9063772 2022-11-10,00:48:14.000,314,11080586,-795,0,1668041293,13038.559411770002,196.77145869000378,54489.115990800005 2022-11-10,00:48:15.000,314,11080548,-795,0,1668041294,13038.572884389992,196.77850782000314,54489.07406808 2022-11-10,00:48:16.000,314,11080568,-795,0,1668041295,13038.532466529992,196.75031129999843,54488.82253176001 2022-11-10,00:48:17.000,314,11080598,-795,0,1668041296,13038.545939149997,196.75031129999843,54488.74567344 2022-11-10,00:48:18.000,314,11080587,-795,0,1668041297,13038.606565939997,196.79260608000186,54489.09502944 2022-11-10,00:48:19.000,314,11080580,-795,0,1668041298,13038.667192729998,196.77145869000378,54489.0461196 2022-11-10,00:48:20.000,314,11080561,-795,0,1668041299,13038.552675459992,196.80670434000058,54489.136952160006 2022-11-10,00:48:21.000,314,11080535,-795,0,1668041300,13038.613302249993,196.77145869000378,54489.01118400001 2022-11-10,00:48:22.000,314,11080536,-795,0,1668041301,13038.451630809992,196.85604825000337,54489.03214536 2022-11-10,00:48:23.000,314,11080600,-795,0,1668041302,13038.579620700002,196.81375346999994,54488.96227416001 2022-11-10,00:48:24.000,314,11080568,-795,0,1668041303,13038.539202840002,196.87719564000145,54489.17887488001 2022-11-10,00:48:25.000,314,11080541,-795,0,1668041304,13038.613302249993,196.86309738000273,54489.10201656 2022-11-10,00:48:26.000,314,11080562,-795,0,1668041305,13038.613302249993,196.86309738000273,54488.99022264001 2022-11-10,00:48:27.000,314,11080570,-795,0,1668041306,13038.599829630002,196.85604825000337,54489.10201656 2022-11-10,00:48:28.000,314,11080591,-795,0,1668041307,13038.545939149997,196.85604825000337,54489.02515824 2022-11-10,00:48:29.000,314,11080553,-795,0,1668041308,13038.626774869997,196.85604825000337,54489.10900368001 2022-11-10,00:48:30.000,314,11080571,-795,0,1668041309,13038.593093319992,196.8208025999993,54489.0810552 2022-11-10,00:48:31.000,314,11080528,-795,0,1668041310,13038.552675459992,196.848999120004,54489.067080960005 2022-11-10,00:48:32.000,314,11080586,-795,0,1668041311,13038.485312359997,196.80670434000058,54488.87144160001 2022-11-10,00:48:33.000,314,11080595,-795,0,1668041312,13038.518993910002,196.84194999000465,54488.9063772 2022-11-10,00:48:34.000,314,11080590,-795,0,1668041313,13038.545939149997,196.77850782000314,54489.03913248001 2022-11-10,00:48:35.000,314,11080568,-795,0,1668041314,13038.552675459992,196.80670434000058,54489.07406808 2022-11-10,00:48:36.000,314,11080552,-795,0,1668041315,13038.566148079997,196.79260608000186,54489.0810552 2022-11-10,00:48:37.000,314,11080523,-795,0,1668041316,13038.559411770002,196.77850782000314,54489.03913248001 2022-11-10,00:48:38.000,314,11080513,-795,0,1668041317,13038.492048669992,196.79965521000122,54488.91336432 2022-11-10,00:48:39.000,314,11080530,-795,0,1668041318,13038.552675459992,196.79965521000122,54488.91336432 2022-11-10,00:48:40.000,314,11080567,-795,0,1668041319,13038.572884389992,196.8208025999993,54488.93432568 2022-11-10,00:48:41.000,314,11080537,-795,0,1668041320,13038.552675459992,196.82785172999866,54489.02515824 2022-11-10,00:48:42.000,314,11080531,-795,0,1668041321,13038.525730219997,196.80670434000058,54488.899390080005 2022-11-10,00:48:43.000,314,11080597,-795,0,1668041322,13038.586357009997,196.80670434000058,54488.899390080005 2022-11-10,00:48:44.000,314,11080599,-795,0,1668041323,13038.633511179993,196.77145869000378,54488.94131280001 2022-11-10,00:48:45.000,314,11080508,-795,0,1668041324,13038.613302249993,196.77145869000378,54488.91336432 2022-11-10,00:48:46.000,314,11080566,-795,0,1668041325,13038.586357009997,196.7362130399997,54488.829518880004 2022-11-10,00:48:47.000,314,11080608,-795,0,1668041326,13038.424685569997,196.72916391000035,54488.70375072001 2022-11-10,00:48:48.000,314,11080532,-795,0,1668041327,13038.431421879992,196.77145869000378,54488.75964768 2022-11-10,00:48:49.000,314,11080562,-795,0,1668041328,13038.465103429997,196.79260608000186,54488.89240296001 2022-11-10,00:48:50.000,314,11080561,-795,0,1668041329,13038.478576050002,196.8208025999993,54488.93432568 2022-11-10,00:48:51.000,314,11080609,-795,0,1668041330,13038.424685569997,196.83490085999802,54488.91336432 2022-11-10,00:48:52.000,314,11080541,-795,0,1668041331,13038.444894499997,196.83490085999802,54488.95528704 2022-11-10,00:48:53.000,314,11080557,-795,0,1668041332,13038.498784980002,196.85604825000337,54489.01118400001 2022-11-10,00:48:54.000,314,11080580,-795,0,1668041333,13038.485312359997,196.848999120004,54488.9762484 2022-11-10,00:48:55.000,314,11080489,-795,0,1668041334,13038.451630809992,196.86309738000273,54488.91336432 2022-11-10,00:48:56.000,314,11080533,-795,0,1668041335,13038.384267709996,196.85604825000337,54488.81554464 2022-11-10,00:48:57.000,314,11080553,-795,0,1668041336,13038.485312359997,196.85604825000337,54488.80855752 2022-11-10,00:48:58.000,314,11080615,-795,0,1668041337,13038.505521289997,196.83490085999802,54488.99022264001 2022-11-10,00:48:59.000,314,11080571,-795,0,1668041338,13038.532466529992,196.83490085999802,54489.05310672 2022-11-10,00:49:00.000,314,11080570,-795,0,1668041339,13038.518993910002,196.83490085999802,54489.018171120006 2022-11-10,00:49:01.000,314,11080546,-795,0,1668041340,13038.505521289997,196.83490085999802,54489.00419688 2022-11-10,00:49:02.000,314,11080527,-795,0,1668041341,13038.417949260001,196.8208025999993,54488.84349312001 2022-11-10,00:49:03.000,314,11080534,-795,0,1668041342,13038.458367120002,196.848999120004,54488.87842872 2022-11-10,00:49:04.000,314,11080585,-795,0,1668041343,13038.512257599992,196.82785172999866,54488.9762484 2022-11-10,00:49:05.000,314,11080566,-795,0,1668041344,13038.478576050002,196.84194999000465,54489.01118400001 2022-11-10,00:49:06.000,314,11080563,-795,0,1668041345,13038.512257599992,196.85604825000337,54488.89240296001 2022-11-10,00:49:07.000,314,11080574,-795,0,1668041346,13038.505521289997,196.89834302999952,54488.93432568 2022-11-10,00:49:08.000,314,11080543,-795,0,1668041347,13038.545939149997,196.84194999000465,54489.02515824 2022-11-10,00:49:09.000,314,11080617,-795,0,1668041348,13038.492048669992,196.87719564000145,54489.03214536 2022-11-10,00:49:10.000,314,11080601,-795,0,1668041349,13038.518993910002,196.89834302999952,54488.94131280001 2022-11-10,00:49:11.000,314,11080566,-795,0,1668041350,13038.498784980002,196.86309738000273,54489.02515824 2022-11-10,00:49:12.000,314,11080580,-795,0,1668041351,13038.478576050002,196.85604825000337,54488.850480240006 2022-11-10,00:49:13.000,314,11080552,-795,0,1668041352,13038.451630809992,196.86309738000273,54488.82253176001 2022-11-10,00:49:14.000,314,11080565,-795,0,1668041353,13038.559411770002,196.8842447700008,54488.9762484 2022-11-10,00:49:15.000,314,11080580,-795,0,1668041354,13038.532466529992,196.848999120004,54489.07406808 2022-11-10,00:49:16.000,314,11080564,-795,0,1668041355,13038.566148079997,196.8701465100021,54489.12996504001 2022-11-10,00:49:17.000,314,11080599,-795,0,1668041356,13038.458367120002,196.89129390000016,54488.98323552 2022-11-10,00:49:18.000,314,11080556,-795,0,1668041357,13038.518993910002,196.8701465100021,54489.06009384001 2022-11-10,00:49:19.000,314,11080594,-795,0,1668041358,13038.539202840002,196.848999120004,54489.0810552 2022-11-10,00:49:20.000,314,11080566,-795,0,1668041359,13038.532466529992,196.86309738000273,54489.0461196 2022-11-10,00:49:21.000,314,11080569,-795,0,1668041360,13038.539202840002,196.89834302999952,54489.08804232001 2022-11-10,00:49:22.000,314,11080567,-795,0,1668041361,13038.539202840002,196.90539215999888,54488.997209760004 2022-11-10,00:49:23.000,314,11080585,-795,0,1668041362,13038.518993910002,196.8842447700008,54489.018171120006 2022-11-10,00:49:24.000,314,11080552,-795,0,1668041363,13038.566148079997,196.86309738000273,54489.12297792 2022-11-10,00:49:25.000,314,11080567,-795,0,1668041364,13038.620038560002,196.8701465100021,54489.067080960005 2022-11-10,00:49:26.000,314,11080567,-795,0,1668041365,13038.518993910002,196.91949042000488,54489.115990800005 2022-11-10,00:49:27.000,314,11080572,-795,0,1668041366,13038.579620700002,196.86309738000273,54488.9762484 2022-11-10,00:49:28.000,314,11080552,-795,0,1668041367,13038.492048669992,196.9335886800036,54489.10201656 2022-11-10,00:49:29.000,314,11080594,-795,0,1668041368,13038.579620700002,196.85604825000337,54488.899390080005 2022-11-10,00:49:30.000,314,11080567,-795,0,1668041369,13038.593093319992,196.90539215999888,54488.98323552 2022-11-10,00:49:31.000,314,11080591,-795,0,1668041370,13038.606565939997,196.89834302999952,54489.09502944 2022-11-10,00:49:32.000,314,11080592,-795,0,1668041371,13038.599829630002,196.91244128999824,54489.067080960005 2022-11-10,00:49:33.000,314,11080534,-795,0,1668041372,13038.586357009997,196.87719564000145,54488.96227416001 2022-11-10,00:49:34.000,314,11080567,-795,0,1668041373,13038.626774869997,196.8842447700008,54489.067080960005 2022-11-10,00:49:35.000,314,11080575,-795,0,1668041374,13038.606565939997,196.87719564000145,54489.018171120006 2022-11-10,00:49:36.000,314,11080598,-795,0,1668041375,13038.633511179993,196.90539215999888,54489.07406808 2022-11-10,00:49:37.000,314,11080590,-795,0,1668041376,13038.620038560002,196.91244128999824,54489.02515824 2022-11-10,00:49:38.000,314,11080588,-795,0,1668041377,13038.640247490002,196.94063781000295,54489.06009384001 2022-11-10,00:49:39.000,314,11080568,-795,0,1668041378,13038.640247490002,196.94063781000295,54489.00419688 2022-11-10,00:49:40.000,314,11080553,-795,0,1668041379,13038.707610589998,196.9476869400023,54489.17887488001 2022-11-10,00:49:41.000,314,11080514,-795,0,1668041380,13038.694137969993,196.91949042000488,54489.115990800005 2022-11-10,00:49:42.000,314,11080587,-795,0,1668041381,13038.599829630002,196.9476869400023,54488.98323552 2022-11-10,00:49:43.000,314,11080535,-795,0,1668041382,13038.633511179993,196.9476869400023,54489.05310672 2022-11-10,00:49:44.000,314,11080584,-795,0,1668041383,13038.653720109993,196.9335886800036,54489.067080960005 2022-11-10,00:49:45.000,314,11080570,-795,0,1668041384,13038.653720109993,196.9335886800036,54489.12996504001 2022-11-10,00:49:46.000,314,11080555,-795,0,1668041385,13038.586357009997,196.98998171999847,54489.09502944 2022-11-10,00:49:47.000,314,11080613,-795,0,1668041386,13038.599829630002,196.96178520000103,54489.136952160006 2022-11-10,00:49:48.000,314,11080582,-795,0,1668041387,13038.653720109993,196.99703084999783,54489.25573320001 2022-11-10,00:49:49.000,314,11080592,-795,0,1668041388,13038.646983799998,197.00407998000446,54489.22778472001 2022-11-10,00:49:50.000,314,11080539,-795,0,1668041389,13038.586357009997,197.01817824000318,54489.17188776 2022-11-10,00:49:51.000,314,11080571,-795,0,1668041390,13038.572884389992,197.01817824000318,54489.12297792 2022-11-10,00:49:52.000,314,11080563,-795,0,1668041391,13038.572884389992,197.01817824000318,54489.07406808 2022-11-10,00:49:53.000,314,11080542,-795,0,1668041392,13038.518993910002,197.03932563000126,54488.95528704 2022-11-10,00:49:54.000,314,11080589,-795,0,1668041393,13038.572884389992,197.01817824000318,54489.136952160006 2022-11-10,00:49:55.000,314,11080613,-795,0,1668041394,13038.559411770002,197.06047301999934,54489.164900640004 2022-11-10,00:49:56.000,314,11080577,-795,0,1668041395,13038.559411770002,197.07457127999805,54489.12996504001 2022-11-10,00:49:57.000,314,11080573,-795,0,1668041396,13038.444894499997,197.1309643200002,54489.03214536 2022-11-10,00:49:58.000,314,11080580,-795,0,1668041397,13038.471839739992,197.10276780000277,54488.92035144001 2022-11-10,00:49:59.000,314,11080546,-795,0,1668041398,13038.478576050002,197.10981693000213,54488.997209760004 2022-11-10,00:50:00.000,314,11080592,-795,0,1668041399,13038.505521289997,197.10981693000213,54489.06009384001 2022-11-10,00:50:01.000,314,11080564,-715,0,1668041400,13038.451630809992,197.0957186700034,54489.03214536 2022-11-10,00:50:02.000,314,11080597,-795,0,1668041401,13038.458367120002,197.12391519000084,54488.96227416001 2022-11-10,00:50:03.000,314,11080550,-795,0,1668041402,13038.458367120002,197.10981693000213,54488.96227416001 2022-11-10,00:50:04.000,314,11080573,-795,0,1668041403,13038.451630809992,197.13801344999956,54489.05310672 2022-11-10,00:50:05.000,314,11080530,-795,0,1668041404,13038.438158190002,197.10276780000277,54489.05310672 2022-11-10,00:50:06.000,314,11080566,-795,0,1668041405,13038.350586159992,197.11686606000148,54488.92035144001 2022-11-10,00:50:07.000,314,11080584,-795,0,1668041406,13038.364058779996,197.08866954000405,54488.92733856 2022-11-10,00:50:08.000,314,11080554,-795,0,1668041407,13038.296695680001,197.10276780000277,54488.801570400006 2022-11-10,00:50:09.000,314,11080577,-795,0,1668041408,13038.310168299991,197.08866954000405,54488.89240296001 2022-11-10,00:50:10.000,314,11080589,-795,0,1668041409,13038.350586159992,197.05342388999998,54489.03913248001 2022-11-10,00:50:11.000,314,11080573,-795,0,1668041410,13038.323640919996,197.05342388999998,54489.00419688 2022-11-10,00:50:12.000,314,11080531,-795,0,1668041411,13038.323640919996,197.0816204100047,54488.96227416001 2022-11-10,00:50:13.000,314,11080552,-795,0,1668041412,13038.350586159992,197.05342388999998,54488.969261280006 2022-11-10,00:50:14.000,314,11080577,-795,0,1668041413,13038.350586159992,197.0816204100047,54488.88541584 2022-11-10,00:50:15.000,314,11080548,-795,0,1668041414,13038.350586159992,197.0816204100047,54488.89240296001 2022-11-10,00:50:16.000,314,11080602,-795,0,1668041415,13038.289959369991,197.10981693000213,54488.55003408 2022-11-10,00:50:17.000,314,11080581,-795,0,1668041416,13038.391004019992,197.12391519000084,54488.6967636 2022-11-10,00:50:18.000,314,11080577,-795,0,1668041417,13038.431421879992,197.08866954000405,54488.71772496 2022-11-10,00:50:19.000,314,11080542,-795,0,1668041418,13038.525730219997,197.0675221499987,54488.94131280001 2022-11-10,00:50:20.000,314,11080582,-795,0,1668041419,13038.485312359997,197.05342388999998,54488.88541584 2022-11-10,00:50:21.000,314,11080536,-795,0,1668041420,13038.451630809992,197.03932563000126,54488.969261280006 2022-11-10,00:50:22.000,314,11080561,-795,0,1668041421,13038.316904610001,197.0675221499987,54488.78759616 2022-11-10,00:50:23.000,314,11080516,-795,0,1668041422,13038.276486750001,197.04637476000062,54488.87144160001 2022-11-10,00:50:24.000,314,11080585,-795,0,1668041423,13038.283223059996,197.03932563000126,54488.89240296001 2022-11-10,00:50:25.000,314,11080592,-795,0,1668041424,13038.323640919996,197.0675221499987,54488.99022264001 2022-11-10,00:50:26.000,314,11080548,-795,0,1668041425,13038.25627782,197.03932563000126,54488.92733856 2022-11-10,00:50:27.000,314,11080552,-795,0,1668041426,13038.337113540001,197.02522737000254,54489.067080960005 2022-11-10,00:50:28.000,314,11080586,-795,0,1668041427,13038.343849849996,197.02522737000254,54489.2207976 2022-11-10,00:50:29.000,314,11080546,-795,0,1668041428,13038.384267709996,197.01817824000318,54489.09502944 2022-11-10,00:50:30.000,314,11080621,-795,0,1668041429,13038.296695680001,197.0675221499987,54489.25573320001 2022-11-10,00:50:31.000,314,11080574,-795,0,1668041430,13038.343849849996,196.9829325899991,54489.08804232001 2022-11-10,00:50:32.000,314,11080552,-795,0,1668041431,13038.222596269996,197.05342388999998,54489.01118400001 2022-11-10,00:50:33.000,314,11080584,-795,0,1668041432,13038.269750439991,196.98998171999847,54488.9762484 2022-11-10,00:50:34.000,314,11080574,-795,0,1668041433,13038.23606889,197.01112911000382,54489.03913248001 2022-11-10,00:50:35.000,314,11080599,-795,0,1668041434,13038.209123649991,197.0322765000019,54488.99022264001 2022-11-10,00:50:36.000,314,11080561,-795,0,1668041435,13038.13502424,197.10981693000213,54488.88541584 2022-11-10,00:50:37.000,314,11080540,-795,0,1668041436,13038.060924829995,197.15211170999828,54488.95528704 2022-11-10,00:50:38.000,314,11080572,-795,0,1668041437,13038.07439745,197.25079953000386,54488.75266056001 2022-11-10,00:50:39.000,314,11080560,-795,0,1668041438,13038.21585996,197.2296521399985,54488.633879520006 2022-11-10,00:50:40.000,314,11080607,-795,0,1668041439,13038.303431989996,197.1944064900017,54488.73868632 2022-11-10,00:50:41.000,314,11080565,-795,0,1668041440,13038.310168299991,197.14506257999892,54488.969261280006 2022-11-10,00:50:42.000,314,11080567,-795,0,1668041441,13038.310168299991,197.0957186700034,54488.93432568 2022-11-10,00:50:43.000,314,11080569,-795,0,1668041442,13038.296695680001,197.0675221499987,54488.88541584 2022-11-10,00:50:44.000,314,11080533,-795,0,1668041443,13038.384267709996,197.0816204100047,54489.06009384001 2022-11-10,00:50:45.000,314,11080558,-795,0,1668041444,13038.357322470001,197.07457127999805,54489.07406808 2022-11-10,00:50:46.000,314,11080592,-795,0,1668041445,13038.330377229991,197.0816204100047,54488.997209760004 2022-11-10,00:50:47.000,314,11080542,-795,0,1668041446,13038.370795089992,197.0816204100047,54488.87842872 2022-11-10,00:50:48.000,314,11080561,-795,0,1668041447,13038.276486750001,197.0675221499987,54488.88541584 2022-11-10,00:50:49.000,314,11080530,-795,0,1668041448,13038.330377229991,197.07457127999805,54488.99022264001 2022-11-10,00:50:50.000,314,11080580,-795,0,1668041449,13038.357322470001,197.08866954000405,54489.05310672 2022-11-10,00:50:51.000,314,11080561,-795,0,1668041450,13038.343849849996,197.10276780000277,54489.03913248001 2022-11-10,00:50:52.000,314,11080585,-795,0,1668041451,13038.337113540001,197.12391519000084,54488.948299920005 2022-11-10,00:50:53.000,314,11080560,-795,0,1668041452,13038.337113540001,197.0957186700034,54488.93432568 2022-11-10,00:50:54.000,314,11080539,-795,0,1668041453,13038.357322470001,197.15916083999764,54488.9762484 2022-11-10,00:50:55.000,314,11080540,-795,0,1668041454,13038.370795089992,197.1309643200002,54488.948299920005 2022-11-10,00:50:56.000,314,11080563,-795,0,1668041455,13038.377531400001,197.14506257999892,54488.95528704 2022-11-10,00:50:57.000,314,11080538,-795,0,1668041456,13038.316904610001,197.15211170999828,54488.79458328001 2022-11-10,00:50:58.000,314,11080579,-795,0,1668041457,13038.289959369991,197.08866954000405,54488.57099544 2022-11-10,00:50:59.000,314,11080580,-795,0,1668041458,13038.384267709996,197.13801344999956,54488.96227416001 2022-11-10,00:51:00.000,314,11080524,-795,0,1668041459,13038.431421879992,197.13801344999956,54489.02515824 2022-11-10,00:51:01.000,314,11080565,-795,0,1668041460,13038.397740330001,197.15211170999828,54489.018171120006 2022-11-10,00:51:02.000,314,11080604,-795,0,1668041461,13038.337113540001,197.12391519000084,54488.850480240006 2022-11-10,00:51:03.000,314,11080535,-795,0,1668041462,13038.397740330001,197.12391519000084,54488.85746736 2022-11-10,00:51:04.000,314,11080579,-795,0,1668041463,13038.411212949992,197.17325910000363,54488.88541584 2022-11-10,00:51:05.000,314,11080626,-795,0,1668041464,13038.384267709996,197.180308230003,54488.94131280001 2022-11-10,00:51:06.000,314,11080591,-795,0,1668041465,13038.364058779996,197.20145562000107,54488.87144160001 2022-11-10,00:51:07.000,314,11080576,-795,0,1668041466,13038.397740330001,197.18735736000235,54488.99022264001 2022-11-10,00:51:08.000,314,11080565,-795,0,1668041467,13038.478576050002,197.1944064900017,54489.07406808 2022-11-10,00:51:09.000,314,11080525,-795,0,1668041468,13038.343849849996,197.22260300999915,54488.71073784 2022-11-10,00:51:10.000,314,11080571,-795,0,1668041469,13038.431421879992,197.20145562000107,54489.03214536 2022-11-10,00:51:11.000,314,11080580,-795,0,1668041470,13038.465103429997,197.2155538799998,54489.03214536 2022-11-10,00:51:12.000,314,11080590,-795,0,1668041471,13038.424685569997,197.22260300999915,54488.96227416001 2022-11-10,00:51:13.000,314,11080608,-795,0,1668041472,13038.417949260001,197.22260300999915,54488.948299920005 2022-11-10,00:51:14.000,314,11080598,-795,0,1668041473,13038.444894499997,197.28604518000066,54489.09502944 2022-11-10,00:51:15.000,314,11080609,-795,0,1668041474,13038.424685569997,197.22260300999915,54489.0461196 2022-11-10,00:51:16.000,314,11080553,-795,0,1668041475,13038.444894499997,197.25784866000322,54488.92733856 2022-11-10,00:51:17.000,314,11080556,-795,0,1668041476,13038.417949260001,197.29309431000001,54488.85746736 2022-11-10,00:51:18.000,314,11080564,-795,0,1668041477,13038.411212949992,197.28604518000066,54488.82253176001 2022-11-10,00:51:19.000,314,11080556,-795,0,1668041478,13038.424685569997,197.27194692000194,54488.81554464 2022-11-10,00:51:20.000,314,11080541,-795,0,1668041479,13038.471839739992,197.3283399600041,54488.92733856 2022-11-10,00:51:21.000,314,11080547,-795,0,1668041480,13038.438158190002,197.32129083000473,54488.9063772 2022-11-10,00:51:22.000,314,11080570,-795,0,1668041481,13038.404476639997,197.32129083000473,54488.829518880004 2022-11-10,00:51:23.000,314,11080591,-795,0,1668041482,13038.424685569997,197.3283399600041,54488.86445448 2022-11-10,00:51:24.000,314,11080583,-795,0,1668041483,13038.485312359997,197.30719256999873,54488.98323552 2022-11-10,00:51:25.000,314,11080577,-795,0,1668041484,13038.431421879992,197.3424382200028,54488.86445448 2022-11-10,00:51:26.000,314,11080604,-795,0,1668041485,13038.444894499997,197.33538909000345,54488.9063772 2022-11-10,00:51:27.000,314,11080589,-795,0,1668041486,13038.417949260001,197.3424382200028,54488.780609040004 2022-11-10,00:51:28.000,314,11080588,-795,0,1668041487,13038.397740330001,197.34948735000216,54488.801570400006 2022-11-10,00:51:29.000,314,11080581,-795,0,1668041488,13038.438158190002,197.3424382200028,54488.89240296001 2022-11-10,00:51:30.000,314,11080571,-795,0,1668041489,13038.417949260001,197.38473299999896,54488.91336432 2022-11-10,00:51:31.000,314,11080612,-795,0,1668041490,13038.417949260001,197.32129083000473,54488.850480240006 2022-11-10,00:51:32.000,314,11080593,-795,0,1668041491,13038.337113540001,197.3283399600041,54488.78759616 2022-11-10,00:51:33.000,314,11080591,-795,0,1668041492,13038.350586159992,197.32129083000473,54488.73868632 2022-11-10,00:51:34.000,314,11080589,-795,0,1668041493,13038.411212949992,197.33538909000345,54488.850480240006 2022-11-10,00:51:35.000,314,11080584,-795,0,1668041494,13038.384267709996,197.32129083000473,54488.88541584 2022-11-10,00:51:36.000,314,11080581,-795,0,1668041495,13038.343849849996,197.34948735000216,54488.98323552 2022-11-10,00:51:37.000,314,11080608,-795,0,1668041496,13038.364058779996,197.30719256999873,54488.58496968001 2022-11-10,00:51:38.000,314,11080592,-795,0,1668041497,13038.330377229991,197.35653648000152,54488.93432568 2022-11-10,00:51:39.000,314,11080564,-795,0,1668041498,13038.451630809992,197.28604518000066,54488.93432568 2022-11-10,00:51:40.000,314,11080577,-795,0,1668041499,13038.337113540001,197.35653648000152,54489.08804232001 2022-11-10,00:51:41.000,314,11080575,-795,0,1668041500,13038.424685569997,197.3424382200028,54488.899390080005 2022-11-10,00:51:42.000,314,11080628,-795,0,1668041501,13038.303431989996,197.36358561000088,54488.71073784 2022-11-10,00:51:43.000,314,11080591,-795,0,1668041502,13038.424685569997,197.3776838699996,54488.89240296001 2022-11-10,00:51:44.000,314,11080594,-795,0,1668041503,13038.438158190002,197.39178212999832,54488.91336432 2022-11-10,00:51:45.000,314,11080573,-795,0,1668041504,13038.431421879992,197.39883125999768,54488.94131280001 2022-11-10,00:51:46.000,314,11080590,-795,0,1668041505,13038.404476639997,197.3776838699996,54488.91336432 2022-11-10,00:51:47.000,314,11080582,-795,0,1668041506,13038.417949260001,197.36358561000088,54488.91336432 2022-11-10,00:51:48.000,314,11080575,-795,0,1668041507,13038.471839739992,197.36358561000088,54489.03913248001 2022-11-10,00:51:49.000,314,11080553,-795,0,1668041508,13038.492048669992,197.3776838699996,54489.03214536 2022-11-10,00:51:50.000,314,11080564,-795,0,1668041509,13038.424685569997,197.35653648000152,54488.899390080005 2022-11-10,00:51:51.000,314,11080572,-795,0,1668041510,13038.431421879992,197.37063474000024,54488.850480240006 2022-11-10,00:51:52.000,314,11080582,-795,0,1668041511,13038.397740330001,197.41997865000303,54488.95528704 2022-11-10,00:51:53.000,314,11080551,-795,0,1668041512,13038.431421879992,197.38473299999896,54488.969261280006 2022-11-10,00:51:54.000,314,11080550,-795,0,1668041513,13038.451630809992,197.36358561000088,54488.92035144001 2022-11-10,00:51:55.000,314,11080570,-795,0,1668041514,13038.505521289997,197.35653648000152,54488.94131280001 2022-11-10,00:51:56.000,314,11080600,-795,0,1668041515,13038.431421879992,197.37063474000024,54488.93432568 2022-11-10,00:51:57.000,314,11080558,-795,0,1668041516,13038.485312359997,197.37063474000024,54489.02515824 2022-11-10,00:51:58.000,314,11080540,-795,0,1668041517,13038.444894499997,197.34948735000216,54488.96227416001 2022-11-10,00:51:59.000,314,11080551,-795,0,1668041518,13038.370795089992,197.37063474000024,54488.78759616 2022-11-10,00:52:00.000,314,11080571,-795,0,1668041519,13038.465103429997,197.37063474000024,54488.86445448 2022-11-10,00:52:01.000,314,11080579,-795,0,1668041520,13038.485312359997,197.35653648000152,54488.7666348 2022-11-10,00:52:02.000,314,11080571,-795,0,1668041521,13038.417949260001,197.39883125999768,54488.75266056001 2022-11-10,00:52:03.000,314,11080631,-795,0,1668041522,13038.485312359997,197.37063474000024,54488.80855752 2022-11-10,00:52:04.000,314,11080582,-795,0,1668041523,13038.532466529992,197.38473299999896,54488.94131280001 2022-11-10,00:52:05.000,314,11080554,-795,0,1668041524,13038.559411770002,197.41292952000367,54488.91336432 2022-11-10,00:52:06.000,314,11080598,-795,0,1668041525,13038.478576050002,197.4058803900043,54488.78759616 2022-11-10,00:52:07.000,314,11080551,-795,0,1668041526,13038.424685569997,197.44817517000047,54488.59894392 2022-11-10,00:52:08.000,314,11080594,-795,0,1668041527,13038.505521289997,197.41997865000303,54488.75964768 2022-11-10,00:52:09.000,314,11080615,-795,0,1668041528,13038.532466529992,197.39178212999832,54488.87144160001 2022-11-10,00:52:10.000,314,11080603,-795,0,1668041529,13038.572884389992,197.4411260400011,54488.93432568 2022-11-10,00:52:11.000,314,11080598,-795,0,1668041530,13038.552675459992,197.44817517000047,54488.88541584 2022-11-10,00:52:12.000,314,11080565,-795,0,1668041531,13038.539202840002,197.43407691000175,54488.85746736 2022-11-10,00:52:13.000,314,11080548,-795,0,1668041532,13038.539202840002,197.43407691000175,54488.92035144001 2022-11-10,00:52:14.000,314,11080571,-795,0,1668041533,13038.545939149997,197.44817517000047,54488.7666348 2022-11-10,00:52:15.000,314,11080594,-795,0,1668041534,13038.559411770002,197.4622734299992,54488.92035144001 2022-11-10,00:52:16.000,314,11080542,-795,0,1668041535,13038.444894499997,197.4411260400011,54488.70375072001 2022-11-10,00:52:17.000,314,11080571,-795,0,1668041536,13038.411212949992,197.44817517000047,54488.71073784 2022-11-10,00:52:18.000,314,11080548,-795,0,1668041537,13038.545939149997,197.4270277800024,54488.850480240006 2022-11-10,00:52:19.000,314,11080541,-795,0,1668041538,13038.532466529992,197.41997865000303,54488.969261280006 2022-11-10,00:52:20.000,314,11080581,-795,0,1668041539,13038.559411770002,197.4411260400011,54489.00419688 2022-11-10,00:52:21.000,314,11080540,-795,0,1668041540,13038.552675459992,197.44817517000047,54488.78759616 2022-11-10,00:52:22.000,314,11080594,-795,0,1668041541,13038.539202840002,197.4622734299992,54488.7666348 2022-11-10,00:52:23.000,314,11080508,-795,0,1668041542,13038.518993910002,197.50456821000262,54488.85746736 2022-11-10,00:52:24.000,314,11080561,-795,0,1668041543,13038.559411770002,197.44817517000047,54488.74567344 2022-11-10,00:52:25.000,314,11080578,-795,0,1668041544,13038.572884389992,197.4622734299992,54488.87144160001 2022-11-10,00:52:26.000,314,11080598,-795,0,1668041545,13038.593093319992,197.4904699500039,54489.01118400001 2022-11-10,00:52:27.000,314,11080593,-795,0,1668041546,13038.640247490002,197.4763716899979,54489.05310672 2022-11-10,00:52:28.000,314,11080550,-795,0,1668041547,13038.593093319992,197.44817517000047,54489.00419688 2022-11-10,00:52:29.000,314,11080531,-795,0,1668041548,13038.606565939997,197.4411260400011,54488.899390080005 2022-11-10,00:52:30.000,314,11080594,-795,0,1668041549,13038.640247490002,197.41997865000303,54488.9762484 2022-11-10,00:52:31.000,314,11080610,-795,0,1668041550,13038.660456420002,197.3776838699996,54488.91336432 2022-11-10,00:52:32.000,314,11080583,-795,0,1668041551,13038.707610589998,197.37063474000024,54488.75964768 2022-11-10,00:52:33.000,314,11080580,-795,0,1668041552,13038.620038560002,197.37063474000024,54488.26356216 2022-11-10,00:52:34.000,314,11080564,-795,0,1668041553,13038.795182619993,197.4270277800024,54488.515098480006 2022-11-10,00:52:35.000,314,11080612,-795,0,1668041554,13038.902963579989,197.4904699500039,54488.87144160001 2022-11-10,00:52:36.000,314,11080596,-795,0,1668041555,13038.828864169998,197.56096125000477,54488.88541584 2022-11-10,00:52:37.000,314,11080549,-795,0,1668041556,13038.754764759993,197.56801038000413,54488.78759616 2022-11-10,00:52:38.000,314,11080595,-795,0,1668041557,13038.687401659998,197.57505951000348,54488.84349312001 2022-11-10,00:52:39.000,314,11080585,-795,0,1668041558,13038.626774869997,197.53276473000005,54488.75266056001 2022-11-10,00:52:40.000,314,11080562,-795,0,1668041559,13038.680665350003,197.53276473000005,54488.86445448 2022-11-10,00:52:41.000,314,11080566,-795,0,1668041560,13038.687401659998,197.53276473000005,54488.91336432 2022-11-10,00:52:42.000,314,11080595,-795,0,1668041561,13038.687401659998,197.55391211999813,54488.82253176001 2022-11-10,00:52:43.000,314,11080567,-795,0,1668041562,13038.721083209988,197.50456821000262,54488.91336432 2022-11-10,00:52:44.000,314,11080592,-795,0,1668041563,13038.768237379998,197.46932255999855,54489.01118400001 2022-11-10,00:52:45.000,314,11080514,-795,0,1668041564,13038.768237379998,197.5257156000007,54488.997209760004 2022-11-10,00:52:46.000,314,11080555,-795,0,1668041565,13038.734555829993,197.51866647000134,54488.91336432 2022-11-10,00:52:47.000,314,11080600,-795,0,1668041566,13038.734555829993,197.4904699500039,54488.86445448 2022-11-10,00:52:48.000,314,11080594,-795,0,1668041567,13038.768237379998,197.50456821000262,54488.801570400006 2022-11-10,00:52:49.000,314,11080620,-795,0,1668041568,13038.801918929988,197.50456821000262,54488.91336432 2022-11-10,00:52:50.000,314,11080584,-795,0,1668041569,13038.862545719989,197.51161734000198,54488.969261280006 2022-11-10,00:52:51.000,314,11080574,-795,0,1668041570,13038.876018339994,197.54686298999877,54488.969261280006 2022-11-10,00:52:52.000,314,11080592,-795,0,1668041571,13038.896227269994,197.56801038000413,54488.87842872 2022-11-10,00:52:53.000,314,11080536,-795,0,1668041572,13038.923172509989,197.57505951000348,54488.7666348 2022-11-10,00:52:54.000,314,11080596,-795,0,1668041573,13038.889490959999,197.63850167999772,54488.682789360006 2022-11-10,00:52:55.000,314,11080551,-795,0,1668041574,13038.902963579989,197.624403419999,54488.78759616 2022-11-10,00:52:56.000,314,11080559,-795,0,1668041575,13038.936645129994,197.61735428999964,54488.89240296001 2022-11-10,00:52:57.000,314,11080620,-795,0,1668041576,13038.936645129994,197.61030516000028,54488.93432568 2022-11-10,00:52:58.000,314,11080525,-795,0,1668041577,13038.943381439989,197.63850167999772,54488.93432568 2022-11-10,00:52:59.000,314,11080577,-795,0,1668041578,13038.977062989994,197.64555081000435,54488.948299920005 2022-11-10,00:53:00.000,314,11080585,-795,0,1668041579,13038.96359036999,197.57505951000348,54488.68977648 2022-11-10,00:53:01.000,314,11080557,-795,0,1668041580,13038.96359036999,197.59620690000156,54488.87144160001 2022-11-10,00:53:02.000,314,11080587,-795,0,1668041581,13038.950117749999,197.66669820000243,54488.899390080005 2022-11-10,00:53:03.000,314,11080592,-795,0,1668041582,13038.977062989994,197.63145254999836,54488.84349312001 2022-11-10,00:53:04.000,314,11080593,-795,0,1668041583,13038.98379929999,197.60325603000092,54489.10201656 2022-11-10,00:53:05.000,314,11080588,-795,0,1668041584,13038.98379929999,197.5257156000007,54489.0810552 2022-11-10,00:53:06.000,314,11080576,-795,0,1668041585,13039.02421715999,197.3776838699996,54488.80855752 2022-11-10,00:53:07.000,314,11080558,-795,0,1668041586,13039.259988009995,197.26489779000258,54488.77362192001 2022-11-10,00:53:08.000,314,11080561,-795,0,1668041587,13039.47554993,197.3776838699996,54489.01118400001 2022-11-10,00:53:09.000,314,11080586,-795,0,1668041588,13039.502495169996,197.54686298999877,54488.99022264001 2022-11-10,00:53:10.000,314,11080611,-795,0,1668041589,13039.428395759991,197.6878455900005,54489.14393928 2022-11-10,00:53:11.000,314,11080569,-795,0,1668041590,13039.320614799995,197.74423863000266,54489.1509264 2022-11-10,00:53:12.000,314,11080556,-795,0,1668041591,13039.18588859999,197.77948427999945,54489.0810552 2022-11-10,00:53:13.000,314,11080614,-795,0,1668041592,13039.17241598,197.7371895000033,54489.12297792 2022-11-10,00:53:14.000,314,11080540,-795,0,1668041593,13039.21283384,197.73014037000394,54489.36054 2022-11-10,00:53:15.000,314,11080569,-795,0,1668041594,13039.18588859999,197.69489471999987,54489.38150136 2022-11-10,00:53:16.000,314,11080571,-795,0,1668041595,13039.17241598,197.70194384999922,54489.37451424001 2022-11-10,00:53:17.000,314,11080559,-795,0,1668041596,13039.138734429995,197.65964907000307,54489.24874608 2022-11-10,00:53:18.000,314,11080629,-795,0,1668041597,13039.13199812,197.70899297999858,54489.24175896 2022-11-10,00:53:19.000,314,11080585,-795,0,1668041598,13039.09158026,197.6737473300018,54489.1509264 2022-11-10,00:53:20.000,314,11080599,-795,0,1668041599,13039.098316569994,197.6878455900005,54489.185862000006 2022-11-10,00:53:21.000,314,11080545,-795,0,1668041600,13039.07137133,197.68079646000115,54489.17887488001 2022-11-10,00:53:22.000,314,11080599,-795,0,1668041601,13039.0511624,197.6737473300018,54489.05310672 2022-11-10,00:53:23.000,314,11080592,-795,0,1668041602,13039.078107639994,197.65964907000307,54489.12996504001 2022-11-10,00:53:24.000,314,11080563,-795,0,1668041603,13039.138734429995,197.63850167999772,54489.17188776 2022-11-10,00:53:25.000,314,11080576,-795,0,1668041604,13039.138734429995,197.64555081000435,54489.17887488001 2022-11-10,00:53:26.000,314,11080585,-795,0,1668041605,13039.11178919,197.65964907000307,54489.12996504001 2022-11-10,00:53:27.000,314,11080605,-795,0,1668041606,13039.08484394999,197.624403419999,54488.997209760004 2022-11-10,00:53:28.000,314,11080586,-795,0,1668041607,13039.07137133,197.66669820000243,54488.948299920005 2022-11-10,00:53:29.000,314,11080598,-795,0,1668041608,13039.15220705,197.65964907000307,54489.0810552 2022-11-10,00:53:30.000,314,11080615,-795,0,1668041609,13039.19262491,197.63850167999772,54489.20682336001 2022-11-10,00:53:31.000,314,11080596,-795,0,1668041610,13039.20609752999,197.64555081000435,54489.17887488001 2022-11-10,00:53:32.000,314,11080593,-795,0,1668041611,13039.20609752999,197.6525999400037,54489.08804232001 2022-11-10,00:53:33.000,314,11080566,-795,0,1668041612,13039.21283384,197.63145254999836,54489.17887488001 2022-11-10,00:53:34.000,314,11080561,-795,0,1668041613,13039.179152289995,197.63850167999772,54489.17887488001 2022-11-10,00:53:35.000,314,11080585,-795,0,1668041614,13039.23304277,197.61735428999964,54489.1509264 2022-11-10,00:53:36.000,314,11080580,-795,0,1668041615,13039.23304277,197.63145254999836,54489.01118400001 2022-11-10,00:53:37.000,314,11080592,-795,0,1668041616,13039.17241598,197.59620690000156,54488.9063772 2022-11-10,00:53:38.000,314,11080561,-795,0,1668041617,13039.2532517,197.6525999400037,54489.14393928 2022-11-10,00:53:39.000,314,11080577,-795,0,1668041618,13039.259988009995,197.63145254999836,54489.14393928 2022-11-10,00:53:40.000,314,11080615,-795,0,1668041619,13039.30714217999,197.624403419999,54489.22778472001 2022-11-10,00:53:41.000,314,11080587,-795,0,1668041620,13039.35429635,197.63850167999772,54489.22778472001 2022-11-10,00:53:42.000,314,11080596,-795,0,1668041621,13039.300405869995,197.63850167999772,54489.10900368001 2022-11-10,00:53:43.000,314,11080597,-795,0,1668041622,13039.30714217999,197.63145254999836,54489.14393928 2022-11-10,00:53:44.000,314,11080592,-795,0,1668041623,13039.37450528,197.6525999400037,54489.24874608 2022-11-10,00:53:45.000,314,11080584,-795,0,1668041624,13039.34756003999,197.6525999400037,54489.234771840005 2022-11-10,00:53:46.000,314,11080598,-795,0,1668041625,13039.320614799995,197.63850167999772,54489.17188776 2022-11-10,00:53:47.000,314,11080581,-795,0,1668041626,13039.41492314,197.63145254999836,54489.22778472001 2022-11-10,00:53:48.000,314,11080634,-795,0,1668041627,13039.462077309996,197.6525999400037,54489.36054 2022-11-10,00:53:49.000,314,11080575,-795,0,1668041628,13039.41492314,197.65964907000307,54489.32560440001 2022-11-10,00:53:50.000,314,11080608,-795,0,1668041629,13039.441868379996,197.65964907000307,54489.26272032 2022-11-10,00:53:51.000,314,11080596,-795,0,1668041630,13039.448604689991,197.70194384999922,54489.451372560005 2022-11-10,00:53:52.000,314,11080645,-795,0,1668041631,13039.529440409991,197.65964907000307,54489.353552880006 2022-11-10,00:53:53.000,314,11080608,-795,0,1668041632,13039.455341,197.72309124000458,54489.36752712 2022-11-10,00:53:54.000,314,11080595,-795,0,1668041633,13039.495758860001,197.70899297999858,54489.37451424001 2022-11-10,00:53:55.000,314,11080597,-795,0,1668041634,13039.549649339991,197.70899297999858,54489.54220512001 2022-11-10,00:53:56.000,314,11080610,-795,0,1668041635,13039.569858269992,197.72309124000458,54489.535218 2022-11-10,00:53:57.000,314,11080596,-795,0,1668041636,13039.536176720001,197.6878455900005,54489.46534680001 2022-11-10,00:53:58.000,314,11080585,-795,0,1668041637,13039.482286239996,197.70194384999922,54489.31163016 2022-11-10,00:53:59.000,314,11080525,-795,0,1668041638,13039.502495169996,197.70899297999858,54489.27669456001 2022-11-10,00:54:00.000,314,11080602,-795,0,1668041639,13039.515967790001,197.72309124000458,54489.32560440001 2022-11-10,00:54:01.000,314,11080618,-795,0,1668041640,13039.36776896999,197.7371895000033,54489.304643040006 2022-11-10,00:54:02.000,314,11080576,-795,0,1668041641,13039.47554993,197.73014037000394,54489.15791352001 2022-11-10,00:54:03.000,314,11080568,-795,0,1668041642,13039.563121959996,197.70194384999922,54489.24874608 2022-11-10,00:54:04.000,314,11080581,-795,0,1668041643,13039.596803510001,197.7371895000033,54489.33957864 2022-11-10,00:54:05.000,314,11080546,-795,0,1668041644,13039.610276129992,197.71604210999794,54489.31861728 2022-11-10,00:54:06.000,314,11080594,-795,0,1668041645,13039.617012440001,197.72309124000458,54489.24175896 2022-11-10,00:54:07.000,314,11080541,-795,0,1668041646,13039.590067199992,197.70899297999858,54489.26272032 2022-11-10,00:54:08.000,314,11080559,-795,0,1668041647,13039.596803510001,197.73014037000394,54489.19284912 2022-11-10,00:54:09.000,314,11080574,-795,0,1668041648,13039.569858269992,197.69489471999987,54489.27669456001 2022-11-10,00:54:10.000,314,11080534,-795,0,1668041649,13039.637221370001,197.70899297999858,54489.451372560005 2022-11-10,00:54:11.000,314,11080593,-795,0,1668041650,13039.670902919992,197.73014037000394,54489.17188776 2022-11-10,00:54:12.000,314,11080576,-795,0,1668041651,13039.650693989992,197.70899297999858,54489.164900640004 2022-11-10,00:54:13.000,314,11080556,-795,0,1668041652,13039.677639230002,197.6878455900005,54489.36752712 2022-11-10,00:54:14.000,314,11080608,-795,0,1668041653,13039.670902919992,197.70899297999858,54489.25573320001 2022-11-10,00:54:15.000,314,11080564,-795,0,1668041654,13039.697848160002,197.71604210999794,54489.26970744 2022-11-10,00:54:16.000,314,11080566,-795,0,1668041655,13039.650693989992,197.70194384999922,54489.185862000006 2022-11-10,00:54:17.000,314,11080571,-795,0,1668041656,13039.630485059992,197.73014037000394,54489.1509264 2022-11-10,00:54:18.000,314,11080588,-795,0,1668041657,13039.704584469997,197.73014037000394,54489.185862000006 2022-11-10,00:54:19.000,314,11080576,-795,0,1668041658,13039.697848160002,197.74423863000266,54489.164900640004 2022-11-10,00:54:20.000,314,11080559,-795,0,1668041659,13039.765211259997,197.73014037000394,54489.33957864 2022-11-10,00:54:21.000,314,11080577,-795,0,1668041660,13039.738266020002,197.74423863000266,54489.332591520004 2022-11-10,00:54:22.000,314,11080556,-795,0,1668041661,13039.704584469997,197.76538602000073,54489.19284912 2022-11-10,00:54:23.000,314,11080553,-795,0,1668041662,13039.691111849992,197.76538602000073,54489.26272032 2022-11-10,00:54:24.000,314,11080615,-795,0,1668041663,13039.758474950002,197.76538602000073,54489.304643040006 2022-11-10,00:54:25.000,314,11080588,-795,0,1668041664,13039.765211259997,197.7724351500001,54489.31861728 2022-11-10,00:54:26.000,314,11080581,-795,0,1668041665,13039.751738639992,197.7724351500001,54489.20682336001 2022-11-10,00:54:27.000,314,11080584,-795,0,1668041666,13039.751738639992,197.7724351500001,54489.27669456001 2022-11-10,00:54:28.000,314,11080586,-795,0,1668041667,13039.832574359993,197.75833689000137,54489.38150136 2022-11-10,00:54:29.000,314,11080584,-795,0,1668041668,13039.819101740002,197.8006316700048,54489.332591520004 2022-11-10,00:54:30.000,314,11080608,-795,0,1668041669,13039.846046979997,197.77948427999945,54489.27669456001 2022-11-10,00:54:31.000,314,11080583,-795,0,1668041670,13039.846046979997,197.76538602000073,54489.283681680005 2022-11-10,00:54:32.000,314,11080639,-795,0,1668041671,13039.785420189997,197.77948427999945,54489.0810552 2022-11-10,00:54:33.000,314,11080600,-795,0,1668041672,13039.778683880002,197.7865334099988,54489.185862000006 2022-11-10,00:54:34.000,314,11080556,-795,0,1668041673,13039.852783289993,197.76538602000073,54489.31163016 2022-11-10,00:54:35.000,314,11080575,-795,0,1668041674,13039.879728530002,197.7724351500001,54489.402462720005 2022-11-10,00:54:36.000,314,11080558,-795,0,1668041675,13039.913410079993,197.7865334099988,54489.38150136 2022-11-10,00:54:37.000,314,11080550,-795,0,1668041676,13039.839310670002,197.76538602000073,54489.27669456001 2022-11-10,00:54:38.000,314,11080540,-795,0,1668041677,13039.859519600002,197.7724351500001,54489.2906688 2022-11-10,00:54:39.000,314,11080610,-795,0,1668041678,13039.886464839998,197.75128776000201,54489.332591520004 2022-11-10,00:54:40.000,314,11080579,-795,0,1668041679,13039.906673769998,197.74423863000266,54489.33957864 2022-11-10,00:54:41.000,314,11080590,-795,0,1668041680,13039.893201149993,197.74423863000266,54489.39547560001 2022-11-10,00:54:42.000,314,11080607,-795,0,1668041681,13039.893201149993,197.75833689000137,54489.17887488001 2022-11-10,00:54:43.000,314,11080554,-795,0,1668041682,13039.920146390003,197.75128776000201,54489.39547560001 2022-11-10,00:54:44.000,314,11080647,-795,0,1668041683,13039.967300559998,197.75833689000137,54489.47932104 2022-11-10,00:54:45.000,314,11080538,-795,0,1668041684,13039.987509489998,197.74423863000266,54489.402462720005 2022-11-10,00:54:46.000,314,11080584,-795,0,1668041685,13039.940355319988,197.75128776000201,54489.31163016 2022-11-10,00:54:47.000,314,11080600,-795,0,1668041686,13039.913410079993,197.7724351500001,54489.332591520004 2022-11-10,00:54:48.000,314,11080570,-795,0,1668041687,13039.940355319988,197.74423863000266,54489.31163016 2022-11-10,00:54:49.000,314,11080575,-795,0,1668041688,13039.980773179988,197.75128776000201,54489.45835968 2022-11-10,00:54:50.000,314,11080614,-715,0,1668041689,13039.994245799993,197.74423863000266,54489.49329528001 2022-11-10,00:54:51.000,314,11080571,-795,0,1668041690,13039.953827939993,197.77948427999945,54489.4304112 2022-11-10,00:54:52.000,314,11080575,-795,0,1668041691,13039.947091629998,197.7371895000033,54489.38848848 2022-11-10,00:54:53.000,314,11080523,-795,0,1668041692,13040.000982109988,197.74423863000266,54489.500282400004 2022-11-10,00:54:54.000,314,11080623,-795,0,1668041693,13039.980773179988,197.75833689000137,54489.50726952 2022-11-10,00:54:55.000,314,11080602,-795,0,1668041694,13039.953827939993,197.74423863000266,54489.500282400004 2022-11-10,00:54:56.000,314,11080586,-795,0,1668041695,13040.000982109988,197.75833689000137,54489.31163016 2022-11-10,00:54:57.000,314,11080583,-795,0,1668041696,13039.893201149993,197.77948427999945,54489.36054 2022-11-10,00:54:58.000,314,11080588,-795,0,1668041697,13039.974036869993,197.7865334099988,54489.472333920006 2022-11-10,00:54:59.000,314,11080606,-795,0,1668041698,13039.974036869993,197.7724351500001,54489.619063440005 2022-11-10,00:55:00.000,314,11080583,-795,0,1668041699,13040.007718419998,197.7371895000033,54489.521243760006 2022-11-10,00:55:01.000,314,11080548,-795,0,1668041700,13040.007718419998,197.7724351500001,54489.570153600005 2022-11-10,00:55:02.000,314,11080567,-795,0,1668041701,13039.872992219993,197.70899297999858,54489.09502944 2022-11-10,00:55:03.000,314,11080548,-795,0,1668041702,13039.792156499992,197.82177906000288,54489.24874608 2022-11-10,00:55:04.000,314,11080587,-795,0,1668041703,13039.953827939993,197.7724351500001,54489.451372560005 2022-11-10,00:55:05.000,314,11080569,-795,0,1668041704,13039.974036869993,197.7371895000033,54489.47932104 2022-11-10,00:55:06.000,314,11080589,-795,0,1668041705,13039.933619009993,197.7724351500001,54489.304643040006 2022-11-10,00:55:07.000,314,11080596,-795,0,1668041706,13039.953827939993,197.75128776000201,54489.37451424001 2022-11-10,00:55:08.000,314,11080588,-795,0,1668041707,13040.000982109988,197.76538602000073,54489.45835968 2022-11-10,00:55:09.000,314,11080567,-795,0,1668041708,13039.953827939993,197.76538602000073,54489.43739832 2022-11-10,00:55:10.000,314,11080632,-795,0,1668041709,13039.953827939993,197.77948427999945,54489.38150136 2022-11-10,00:55:11.000,314,11080607,-795,0,1668041710,13039.953827939993,197.75833689000137,54489.4304112 2022-11-10,00:55:12.000,314,11080543,-755,0,1668041711,13039.940355319988,197.7865334099988,54489.283681680005 2022-11-10,00:55:13.000,314,11080570,-795,0,1668041712,13039.913410079993,197.7724351500001,54489.27669456001 2022-11-10,00:55:14.000,314,11080594,-795,0,1668041713,13040.034663659993,197.79358253999817,54489.63303768001 2022-11-10,00:55:15.000,314,11080584,-795,0,1668041714,13039.980773179988,197.81472993000352,54489.70290888 2022-11-10,00:55:16.000,314,11080618,-795,0,1668041715,13040.034663659993,197.80768080000416,54489.46534680001 2022-11-10,00:55:17.000,314,11080544,-795,0,1668041716,13039.899937460003,197.81472993000352,54489.26272032 2022-11-10,00:55:18.000,314,11080552,-795,0,1668041717,13039.987509489998,197.81472993000352,54489.451372560005 2022-11-10,00:55:19.000,314,11080590,-795,0,1668041718,13039.987509489998,197.8006316700048,54489.50726952 2022-11-10,00:55:20.000,314,11080615,-795,0,1668041719,13039.960564249988,197.82177906000288,54489.50726952 2022-11-10,00:55:21.000,314,11080531,-795,0,1668041720,13039.940355319988,197.80768080000416,54489.48630816 2022-11-10,00:55:22.000,314,11080602,-795,0,1668041721,13039.920146390003,197.82882819000224,54489.37451424001 2022-11-10,00:55:23.000,314,11080576,-795,0,1668041722,13039.920146390003,197.8006316700048,54489.47932104 2022-11-10,00:55:24.000,314,11080591,-795,0,1668041723,13039.960564249988,197.84292645000096,54489.570153600005 2022-11-10,00:55:25.000,314,11080550,-795,0,1668041724,13039.980773179988,197.77948427999945,54489.535218 2022-11-10,00:55:26.000,314,11080608,-795,0,1668041725,13039.926882699998,197.8358773200016,54489.472333920006 2022-11-10,00:55:27.000,314,11080608,-795,0,1668041726,13039.852783289993,197.8358773200016,54489.36752712 2022-11-10,00:55:28.000,314,11080633,-795,0,1668041727,13039.906673769998,197.80768080000416,54489.36752712 2022-11-10,00:55:29.000,314,11080608,-795,0,1668041728,13039.886464839998,197.85702470999968,54489.49329528001 2022-11-10,00:55:30.000,314,11080583,-795,0,1668041729,13039.899937460003,197.82882819000224,54489.54220512001 2022-11-10,00:55:31.000,314,11080576,-795,0,1668041730,13039.852783289993,197.87817209999776,54489.500282400004 2022-11-10,00:55:32.000,314,11080576,-795,0,1668041731,13039.785420189997,197.8711229699984,54489.36054 2022-11-10,00:55:33.000,314,11080578,-795,0,1668041732,13039.798892810002,197.94866339999862,54489.500282400004 2022-11-10,00:55:34.000,314,11080574,-795,0,1668041733,13039.785420189997,198.02620382999885,54489.36054 2022-11-10,00:55:35.000,314,11080599,-795,0,1668041734,13039.893201149993,198.08964600000036,54489.39547560001 2022-11-10,00:55:36.000,314,11080598,-795,0,1668041735,13040.041399969989,198.00505644000077,54489.12297792 2022-11-10,00:55:37.000,314,11080588,-795,0,1668041736,13040.034663659993,197.75833689000137,54489.14393928 2022-11-10,00:55:38.000,314,11080605,-795,0,1668041737,13040.041399969989,197.6525999400037,54489.36752712 2022-11-10,00:55:39.000,314,11080575,-795,0,1668041738,13039.926882699998,197.65964907000307,54489.38848848 2022-11-10,00:55:40.000,314,11080577,-795,0,1668041739,13039.852783289993,197.75833689000137,54489.44438544001 2022-11-10,00:55:41.000,314,11080582,-795,0,1668041740,13039.825838049997,197.80768080000416,54489.4304112 2022-11-10,00:55:42.000,314,11080579,-795,0,1668041741,13039.765211259997,197.84997558000032,54489.27669456001 2022-11-10,00:55:43.000,314,11080580,-795,0,1668041742,13039.805629119997,197.8711229699984,54489.39547560001 2022-11-10,00:55:44.000,314,11080590,-795,0,1668041743,13039.852783289993,197.8358773200016,54489.402462720005 2022-11-10,00:55:45.000,314,11080577,-795,0,1668041744,13039.832574359993,197.80768080000416,54489.50726952 2022-11-10,00:55:46.000,314,11080572,-795,0,1668041745,13039.852783289993,197.82882819000224,54489.39547560001 2022-11-10,00:55:47.000,314,11080603,-795,0,1668041746,13039.805629119997,197.81472993000352,54489.37451424001 2022-11-10,00:55:48.000,314,11080586,-795,0,1668041747,13039.859519600002,197.82177906000288,54489.55617936 2022-11-10,00:55:49.000,314,11080587,-795,0,1668041748,13039.812365429992,197.7865334099988,54489.39547560001 2022-11-10,00:55:50.000,314,11080561,-795,0,1668041749,13039.805629119997,197.82177906000288,54489.36054 2022-11-10,00:55:51.000,314,11080604,-795,0,1668041750,13039.846046979997,197.8006316700048,54489.4304112 2022-11-10,00:55:52.000,314,11080577,-795,0,1668041751,13039.771947569992,197.84292645000096,54489.185862000006 2022-11-10,00:55:53.000,314,11080598,-795,0,1668041752,13039.785420189997,197.80768080000416,54489.234771840005 2022-11-10,00:55:54.000,314,11080614,-795,0,1668041753,13039.664166609997,197.79358253999817,54489.164900640004 2022-11-10,00:55:55.000,314,11080606,-795,0,1668041754,13039.846046979997,197.80768080000416,54489.500282400004 2022-11-10,00:55:56.000,314,11080632,-795,0,1668041755,13039.872992219993,197.8358773200016,54489.535218 2022-11-10,00:55:57.000,314,11080586,-795,0,1668041756,13039.886464839998,197.81472993000352,54489.50726952 2022-11-10,00:55:58.000,314,11080603,-795,0,1668041757,13039.798892810002,197.8852212300044,54489.31861728 2022-11-10,00:55:59.000,314,11080539,-795,0,1668041758,13039.798892810002,197.84997558000032,54489.38848848 2022-11-10,00:56:00.000,314,11080643,-795,0,1668041759,13039.819101740002,197.8711229699984,54489.38150136 2022-11-10,00:56:01.000,314,11080606,-795,0,1668041760,13039.825838049997,197.86407383999904,54489.451372560005 2022-11-10,00:56:02.000,314,11080588,-795,0,1668041761,13039.765211259997,197.8852212300044,54489.31861728 2022-11-10,00:56:03.000,314,11080574,-795,0,1668041762,13039.745002329997,197.8852212300044,54489.38848848 2022-11-10,00:56:04.000,314,11080578,-795,0,1668041763,13039.643957679997,197.87817209999776,54489.115990800005 2022-11-10,00:56:05.000,314,11080572,-795,0,1668041764,13039.792156499992,197.84292645000096,54489.36054 2022-11-10,00:56:06.000,314,11080606,-795,0,1668041765,13039.724793399997,197.90636862000247,54489.38848848 2022-11-10,00:56:07.000,314,11080567,-795,0,1668041766,13039.812365429992,197.86407383999904,54489.33957864 2022-11-10,00:56:08.000,314,11080539,-795,0,1668041767,13039.718057090002,197.85702470999968,54489.21381048 2022-11-10,00:56:09.000,314,11080593,-795,0,1668041768,13039.724793399997,197.82177906000288,54489.12297792 2022-11-10,00:56:10.000,314,11080595,-795,0,1668041769,13039.771947569992,197.8711229699984,54489.402462720005 2022-11-10,00:56:11.000,314,11080594,-795,0,1668041770,13039.758474950002,197.84292645000096,54489.36752712 2022-11-10,00:56:12.000,314,11080614,-795,0,1668041771,13039.724793399997,197.8358773200016,54489.164900640004 2022-11-10,00:56:13.000,314,11080585,-795,0,1668041772,13039.792156499992,197.85702470999968,54489.37451424001 2022-11-10,00:56:14.000,314,11080611,-795,0,1668041773,13039.785420189997,197.87817209999776,54489.402462720005 2022-11-10,00:56:15.000,314,11080599,-795,0,1668041774,13039.765211259997,197.87817209999776,54489.48630816 2022-11-10,00:56:16.000,314,11080594,-795,0,1668041775,13039.704584469997,197.90636862000247,54489.26970744 2022-11-10,00:56:17.000,314,11080613,-795,0,1668041776,13039.684375539997,197.84997558000032,54488.98323552 2022-11-10,00:56:18.000,314,11080550,-795,0,1668041777,13039.812365429992,197.91341775000183,54489.17887488001 2022-11-10,00:56:19.000,314,11080565,-795,0,1668041778,13039.899937460003,197.87817209999776,54489.26970744 2022-11-10,00:56:20.000,314,11080588,-795,0,1668041779,13039.819101740002,197.8711229699984,54489.34656576001 2022-11-10,00:56:21.000,314,11080580,-795,0,1668041780,13039.745002329997,197.8358773200016,54489.19983624 2022-11-10,00:56:22.000,314,11080570,-795,0,1668041781,13039.650693989992,197.8993194900031,54489.0810552 2022-11-10,00:56:23.000,314,11080576,-795,0,1668041782,13039.738266020002,197.9204668800012,54489.25573320001 2022-11-10,00:56:24.000,314,11080606,-795,0,1668041783,13039.785420189997,197.92751601000055,54489.37451424001 2022-11-10,00:56:25.000,314,11080576,-795,0,1668041784,13039.771947569992,197.94161426999926,54489.34656576001 2022-11-10,00:56:26.000,314,11080581,-795,0,1668041785,13039.751738639992,197.95571252999798,54489.36054 2022-11-10,00:56:27.000,314,11080582,-795,0,1668041786,13039.771947569992,197.94161426999926,54489.40944984 2022-11-10,00:56:28.000,314,11080576,-795,0,1668041787,13039.825838049997,197.96276166000462,54489.45835968 2022-11-10,00:56:29.000,314,11080500,-795,0,1668041788,13039.792156499992,197.9839090500027,54489.402462720005 2022-11-10,00:56:30.000,314,11080555,-795,0,1668041789,13039.778683880002,197.96981079000398,54489.38150136 2022-11-10,00:56:31.000,314,11080573,-795,0,1668041790,13039.852783289993,197.97685992000333,54489.39547560001 2022-11-10,00:56:32.000,314,11080579,-795,0,1668041791,13039.711320779992,198.00505644000077,54489.15791352001 2022-11-10,00:56:33.000,314,11080598,-795,0,1668041792,13039.771947569992,198.0191546999995,54489.33957864 2022-11-10,00:56:34.000,314,11080576,-795,0,1668041793,13039.825838049997,197.99095818000205,54489.41643696 2022-11-10,00:56:35.000,314,11080589,-795,0,1668041794,13039.872992219993,198.00505644000077,54489.57714072 2022-11-10,00:56:36.000,314,11080588,-795,0,1668041795,13039.872992219993,197.9980073100014,54489.64701192 2022-11-10,00:56:37.000,314,11080591,-795,0,1668041796,13039.825838049997,197.95571252999798,54489.451372560005 2022-11-10,00:56:38.000,314,11080571,-795,0,1668041797,13039.852783289993,197.97685992000333,54489.521243760006 2022-11-10,00:56:39.000,314,11080557,-795,0,1668041798,13039.906673769998,197.95571252999798,54489.49329528001 2022-11-10,00:56:40.000,314,11080603,-795,0,1668041799,13039.852783289993,197.96276166000462,54489.500282400004 2022-11-10,00:56:41.000,314,11080623,-795,0,1668041800,13039.872992219993,197.9345651399999,54489.46534680001 2022-11-10,00:56:42.000,314,11080594,-795,0,1668041801,13039.825838049997,197.94866339999862,54489.38848848 2022-11-10,00:56:43.000,314,11080584,-795,0,1668041802,13039.825838049997,197.95571252999798,54489.25573320001 2022-11-10,00:56:44.000,314,11080626,-715,0,1668041803,13039.899937460003,197.94866339999862,54489.41643696 2022-11-10,00:56:45.000,314,11080576,-795,0,1668041804,13039.933619009993,197.94161426999926,54489.40944984 2022-11-10,00:56:46.000,314,11080603,-795,0,1668041805,13039.879728530002,197.9345651399999,54489.353552880006 2022-11-10,00:56:47.000,314,11080591,-795,0,1668041806,13039.872992219993,197.94866339999862,54489.22778472001 2022-11-10,00:56:48.000,314,11080599,-795,0,1668041807,13039.852783289993,197.95571252999798,54489.21381048 2022-11-10,00:56:49.000,314,11080586,-795,0,1668041808,13039.987509489998,197.94161426999926,54489.29765592001 2022-11-10,00:56:50.000,314,11080623,-795,0,1668041809,13040.014454729993,197.9345651399999,54489.38848848 2022-11-10,00:56:51.000,314,11080586,-795,0,1668041810,13040.000982109988,197.9345651399999,54489.32560440001 2022-11-10,00:56:52.000,314,11080604,-795,0,1668041811,13040.007718419998,197.94161426999926,54489.25573320001 2022-11-10,00:56:53.000,314,11080599,-795,0,1668041812,13040.034663659993,197.9204668800012,54489.2207976 2022-11-10,00:56:54.000,314,11080525,-795,0,1668041813,13039.994245799993,197.96981079000398,54489.33957864 2022-11-10,00:56:55.000,314,11080612,-795,0,1668041814,13040.061608899989,197.9204668800012,54489.17887488001 2022-11-10,00:56:56.000,314,11080563,-795,0,1668041815,13040.102026759989,197.94866339999862,54489.234771840005 2022-11-10,00:56:57.000,314,11080626,-795,0,1668041816,13040.048136279998,197.9345651399999,54489.21381048 2022-11-10,00:56:58.000,314,11080663,-595,0,1668041817,13040.088554139998,197.87817209999776,54489.1509264 2022-11-10,00:56:59.000,314,11080604,-795,0,1668041818,13040.108763069999,197.79358253999817,54489.2906688 2022-11-10,00:57:00.000,314,11080584,-795,0,1668041819,13039.994245799993,197.82177906000288,54489.24874608 2022-11-10,00:57:01.000,314,11080600,-795,0,1668041820,13039.913410079993,197.89227036000375,54489.12996504001 2022-11-10,00:57:02.000,314,11080613,-795,0,1668041821,13039.913410079993,198.00505644000077,54489.1509264 2022-11-10,00:57:03.000,314,11080612,-795,0,1668041822,13039.980773179988,198.0191546999995,54489.185862000006 2022-11-10,00:57:04.000,314,11080578,-795,0,1668041823,13040.007718419998,198.0473512200042,54489.32560440001 2022-11-10,00:57:05.000,314,11080590,-795,0,1668041824,13039.987509489998,198.0473512200042,54489.08804232001 2022-11-10,00:57:06.000,314,11080566,-795,0,1668041825,13040.041399969989,198.00505644000077,54489.22778472001 2022-11-10,00:57:07.000,314,11080586,-795,0,1668041826,13040.102026759989,197.97685992000333,54489.2906688 2022-11-10,00:57:08.000,314,11080576,-795,0,1668041827,13040.135708309994,197.9980073100014,54489.38150136 2022-11-10,00:57:09.000,314,11080566,-795,0,1668041828,13040.108763069999,197.96981079000398,54489.38150136 2022-11-10,00:57:10.000,314,11080568,-795,0,1668041829,13040.155917239994,197.94866339999862,54489.304643040006 2022-11-10,00:57:11.000,314,11080559,-795,0,1668041830,13040.176126169994,197.97685992000333,54489.38150136 2022-11-10,00:57:12.000,314,11080614,-795,0,1668041831,13040.155917239994,197.9345651399999,54489.24175896 2022-11-10,00:57:13.000,314,11080602,-795,0,1668041832,13040.095290449994,197.96276166000462,54489.2207976 2022-11-10,00:57:14.000,314,11080590,-795,0,1668041833,13040.216544029994,197.9839090500027,54489.36054 2022-11-10,00:57:15.000,314,11080585,-795,0,1668041834,13040.18286247999,197.99095818000205,54489.34656576001 2022-11-10,00:57:16.000,314,11080581,-795,0,1668041835,13040.189598789999,197.9980073100014,54489.283681680005 2022-11-10,00:57:17.000,314,11080591,-795,0,1668041836,13040.256961889994,197.99095818000205,54489.451372560005 2022-11-10,00:57:18.000,314,11080565,-795,0,1668041837,13040.22328033999,198.0191546999995,54489.32560440001 2022-11-10,00:57:19.000,314,11080559,-795,0,1668041838,13040.256961889994,198.0191546999995,54489.32560440001 2022-11-10,00:57:20.000,314,11080567,-795,0,1668041839,13040.26369819999,198.01210557000013,54489.42342408001 2022-11-10,00:57:21.000,314,11080653,-795,0,1668041840,13040.256961889994,198.0332529599982,54489.402462720005 2022-11-10,00:57:22.000,314,11080556,-795,0,1668041841,13040.25022558,198.0332529599982,54489.27669456001 2022-11-10,00:57:23.000,314,11080604,-795,0,1668041842,13040.26369819999,197.9980073100014,54489.39547560001 2022-11-10,00:57:24.000,314,11080612,-795,0,1668041843,13040.31085237,198.00505644000077,54489.55617936 2022-11-10,00:57:25.000,314,11080581,-795,0,1668041844,13040.31085237,198.02620382999885,54489.49329528001 2022-11-10,00:57:26.000,314,11080604,-795,0,1668041845,13040.3310613,198.0332529599982,54489.44438544001 2022-11-10,00:57:27.000,314,11080603,-795,0,1668041846,13040.30411605999,198.02620382999885,54489.31163016 2022-11-10,00:57:28.000,314,11080553,-795,0,1668041847,13040.28390712999,197.9980073100014,54489.22778472001 2022-11-10,00:57:29.000,314,11080620,-795,0,1668041848,13040.29064344,198.04030209000484,54489.451372560005 2022-11-10,00:57:30.000,314,11080594,-795,0,1668041849,13040.36474284999,198.05440035000356,54489.61207632001 2022-11-10,00:57:31.000,314,11080608,-795,0,1668041850,13040.36474284999,198.06849861000228,54489.57714072 2022-11-10,00:57:32.000,314,11080558,-795,0,1668041851,13040.36474284999,198.08964600000036,54489.402462720005 2022-11-10,00:57:33.000,314,11080591,-795,0,1668041852,13040.40516070999,198.06849861000228,54489.51425664001 2022-11-10,00:57:34.000,314,11080619,-795,0,1668041853,13040.378215469995,198.06849861000228,54489.48630816 2022-11-10,00:57:35.000,314,11080582,-795,0,1668041854,13040.40516070999,198.07554774000164,54489.48630816 2022-11-10,00:57:36.000,314,11080577,-795,0,1668041855,13040.3310613,198.05440035000356,54489.24874608 2022-11-10,00:57:37.000,314,11080591,-795,0,1668041856,13040.337797609995,198.04030209000484,54489.32560440001 2022-11-10,00:57:38.000,314,11080646,-795,0,1668041857,13040.40516070999,198.06849861000228,54489.47932104 2022-11-10,00:57:39.000,314,11080589,-795,0,1668041858,13040.438842259995,198.082596870001,54489.43739832 2022-11-10,00:57:40.000,314,11080581,-795,0,1668041859,13040.44557856999,198.06849861000228,54489.49329528001 2022-11-10,00:57:41.000,314,11080566,-795,0,1668041860,13040.45231488,198.06144948000292,54489.4304112 2022-11-10,00:57:42.000,314,11080587,-795,0,1668041861,13040.38495177999,198.07554774000164,54489.34656576001 2022-11-10,00:57:43.000,314,11080576,-795,0,1668041862,13040.42536963999,198.06849861000228,54489.38848848 2022-11-10,00:57:44.000,314,11080610,-795,0,1668041863,13040.41189702,198.08964600000036,54489.31163016 2022-11-10,00:57:45.000,314,11080598,-795,0,1668041864,13040.44557856999,198.07554774000164,54489.4304112 2022-11-10,00:57:46.000,314,11080606,-795,0,1668041865,13040.358006539995,198.08964600000036,54489.36752712 2022-11-10,00:57:47.000,314,11080594,-795,0,1668041866,13040.39168809,198.08964600000036,54489.42342408001 2022-11-10,00:57:48.000,314,11080584,-795,0,1668041867,13040.459051189995,198.082596870001,54489.472333920006 2022-11-10,00:57:49.000,314,11080513,-795,0,1668041868,13040.438842259995,198.08964600000036,54489.51425664001 2022-11-10,00:57:50.000,314,11080583,-795,0,1668041869,13040.42536963999,198.082596870001,54489.40944984 2022-11-10,00:57:51.000,314,11080582,-795,0,1668041870,13040.44557856999,198.08964600000036,54489.451372560005 2022-11-10,00:57:52.000,314,11080593,-795,0,1668041871,13040.398424399995,198.09669512999972,54489.26970744 2022-11-10,00:57:53.000,314,11080635,-795,0,1668041872,13040.41189702,198.06849861000228,54489.29765592001 2022-11-10,00:57:54.000,314,11080580,-795,0,1668041873,13040.41189702,198.06849861000228,54489.26970744 2022-11-10,00:57:55.000,314,11080594,-795,0,1668041874,13040.519677979995,198.06849861000228,54489.43739832 2022-11-10,00:57:56.000,314,11080588,-795,0,1668041875,13040.48599642999,198.05440035000356,54489.45835968 2022-11-10,00:57:57.000,314,11080547,-795,0,1668041876,13040.51294167,198.0332529599982,54489.570153600005 2022-11-10,00:57:58.000,314,11080603,-795,0,1668041877,13040.418633329995,198.05440035000356,54489.38848848 2022-11-10,00:57:59.000,314,11080613,-795,0,1668041878,13040.45231488,198.04030209000484,54489.402462720005 2022-11-10,00:58:00.000,314,11080622,-755,0,1668041879,13040.48599642999,198.0332529599982,54489.48630816 2022-11-10,00:58:01.000,314,11080577,-795,0,1668041880,13040.49273274,198.0473512200042,54489.521243760006 2022-11-10,00:58:02.000,314,11080576,-795,0,1668041881,13040.44557856999,198.0473512200042,54489.472333920006 2022-11-10,00:58:03.000,314,11080609,-795,0,1668041882,13040.459051189995,198.0332529599982,54489.47932104 2022-11-10,00:58:04.000,314,11080603,-795,0,1668041883,13040.50620535999,198.0473512200042,54489.61207632001 2022-11-10,00:58:05.000,314,11080555,-795,0,1668041884,13040.47252381,198.05440035000356,54489.46534680001 2022-11-10,00:58:06.000,314,11080605,-795,0,1668041885,13040.337797609995,198.08964600000036,54489.24874608 2022-11-10,00:58:07.000,314,11080572,-795,0,1668041886,13040.40516070999,198.06849861000228,54489.234771840005 2022-11-10,00:58:08.000,314,11080562,-795,0,1668041887,13040.42536963999,198.06144948000292,54489.37451424001 2022-11-10,00:58:09.000,314,11080600,-795,0,1668041888,13040.41189702,198.0332529599982,54489.32560440001 2022-11-10,00:58:10.000,314,11080595,-795,0,1668041889,13040.48599642999,198.05440035000356,54489.500282400004 2022-11-10,00:58:11.000,314,11080581,-795,0,1668041890,13040.459051189995,198.06849861000228,54489.47932104 2022-11-10,00:58:12.000,314,11080609,-795,0,1668041891,13040.42536963999,198.06849861000228,54489.34656576001 2022-11-10,00:58:13.000,314,11080565,-795,0,1668041892,13040.459051189995,198.07554774000164,54489.47932104 2022-11-10,00:58:14.000,314,11080557,-795,0,1668041893,13040.479260119995,198.06144948000292,54489.4304112 2022-11-10,00:58:15.000,314,11080588,-795,0,1668041894,13040.41189702,198.08964600000036,54489.47932104 2022-11-10,00:58:16.000,314,11080559,-795,0,1668041895,13040.41189702,198.082596870001,54489.29765592001 2022-11-10,00:58:17.000,314,11080600,-795,0,1668041896,13040.43210595,198.09669512999972,54489.33957864 2022-11-10,00:58:18.000,314,11080614,-795,0,1668041897,13040.438842259995,198.09669512999972,54489.52823088 2022-11-10,00:58:19.000,314,11080553,-795,0,1668041898,13040.48599642999,198.07554774000164,54489.52823088 2022-11-10,00:58:20.000,314,11080584,-795,0,1668041899,13040.45231488,198.11079338999843,54489.54220512001 2022-11-10,00:58:21.000,314,11080574,-795,0,1668041900,13040.36474284999,198.12489165000443,54489.52823088 2022-11-10,00:58:22.000,314,11080635,-795,0,1668041901,13040.317588679995,198.1319407800038,54489.332591520004 2022-11-10,00:58:23.000,314,11080555,-795,0,1668041902,13040.37147916,198.09669512999972,54489.34656576001 2022-11-10,00:58:24.000,314,11080592,-795,0,1668041903,13040.358006539995,198.07554774000164,54489.44438544001 2022-11-10,00:58:25.000,314,11080555,-795,0,1668041904,13040.36474284999,198.10374425999908,54489.50726952 2022-11-10,00:58:26.000,314,11080575,-795,0,1668041905,13040.32432498999,198.09669512999972,54489.45835968 2022-11-10,00:58:27.000,314,11080573,-795,0,1668041906,13040.31085237,198.10374425999908,54489.472333920006 2022-11-10,00:58:28.000,314,11080577,-795,0,1668041907,13040.35127023,198.082596870001,54489.58412784 2022-11-10,00:58:29.000,314,11080600,-795,0,1668041908,13040.32432498999,198.05440035000356,54489.535218 2022-11-10,00:58:30.000,314,11080606,-795,0,1668041909,13040.29064344,198.08964600000036,54489.451372560005 2022-11-10,00:58:31.000,314,11080574,-795,0,1668041910,13040.30411605999,198.06144948000292,54489.472333920006 2022-11-10,00:58:32.000,314,11080569,-795,0,1668041911,13040.25022558,198.06144948000292,54489.36752712 2022-11-10,00:58:33.000,314,11080620,-795,0,1668041912,13040.256961889994,198.06144948000292,54489.42342408001 2022-11-10,00:58:34.000,314,11080580,-795,0,1668041913,13040.277170819994,198.0473512200042,54489.51425664001 2022-11-10,00:58:35.000,314,11080629,-795,0,1668041914,13040.3310613,198.00505644000077,54489.570153600005 2022-11-10,00:58:36.000,314,11080562,-795,0,1668041915,13040.30411605999,198.0332529599982,54489.472333920006 2022-11-10,00:58:37.000,314,11080537,-795,0,1668041916,13040.29064344,198.0332529599982,54489.451372560005 2022-11-10,00:58:38.000,314,11080607,-795,0,1668041917,13040.256961889994,198.02620382999885,54489.62605056 2022-11-10,00:58:39.000,314,11080587,-795,0,1668041918,13040.236752959994,197.99095818000205,54489.61207632001 2022-11-10,00:58:40.000,314,11080597,-795,0,1668041919,13040.22328033999,197.94161426999926,54489.46534680001 2022-11-10,00:58:41.000,314,11080572,-795,0,1668041920,13040.27043451,197.94161426999926,54489.58412784 2022-11-10,00:58:42.000,314,11080596,-795,0,1668041921,13040.31085237,197.94161426999926,54489.63303768001 2022-11-10,00:58:43.000,314,11080567,-795,0,1668041922,13040.27043451,197.92751601000055,54489.570153600005 2022-11-10,00:58:44.000,314,11080596,-795,0,1668041923,13040.27043451,197.94161426999926,54489.54220512001 2022-11-10,00:58:45.000,314,11080562,-795,0,1668041924,13040.31085237,197.94161426999926,54489.57714072 2022-11-10,00:58:46.000,314,11080581,-795,0,1668041925,13040.230016649999,197.94866339999862,54489.47932104 2022-11-10,00:58:47.000,314,11080616,-795,0,1668041926,13040.24348926999,197.92751601000055,54489.41643696 2022-11-10,00:58:48.000,314,11080624,-795,0,1668041927,13040.189598789999,197.9345651399999,54489.26970744 2022-11-10,00:58:49.000,314,11080617,-795,0,1668041928,13040.189598789999,197.96276166000462,54489.2906688 2022-11-10,00:58:50.000,314,11080583,-795,0,1668041929,13040.24348926999,197.94866339999862,54489.42342408001 2022-11-10,00:58:51.000,314,11080593,-795,0,1668041930,13040.24348926999,197.94161426999926,54489.43739832 2022-11-10,00:58:52.000,314,11080589,-795,0,1668041931,13040.216544029994,197.95571252999798,54489.38848848 2022-11-10,00:58:53.000,314,11080591,-795,0,1668041932,13040.25022558,197.95571252999798,54489.42342408001 2022-11-10,00:58:54.000,314,11080560,-795,0,1668041933,13040.22328033999,197.97685992000333,54489.353552880006 2022-11-10,00:58:55.000,314,11080619,-795,0,1668041934,13040.22328033999,197.94866339999862,54489.41643696 2022-11-10,00:58:56.000,314,11080578,-795,0,1668041935,13040.25022558,197.96981079000398,54489.36054 2022-11-10,00:58:57.000,314,11080589,-795,0,1668041936,13040.209807719999,197.96276166000462,54489.2207976 2022-11-10,00:58:58.000,314,11080608,-795,0,1668041937,13040.216544029994,197.95571252999798,54489.24175896 2022-11-10,00:58:59.000,314,11080618,-795,0,1668041938,13040.28390712999,197.92751601000055,54489.42342408001 2022-11-10,00:59:00.000,314,11080577,-795,0,1668041939,13040.27043451,197.8993194900031,54489.4304112 2022-11-10,00:59:01.000,314,11080581,-795,0,1668041940,13040.27043451,197.8993194900031,54489.33957864 2022-11-10,00:59:02.000,314,11080586,-795,0,1668041941,13040.216544029994,197.91341775000183,54489.22778472001 2022-11-10,00:59:03.000,314,11080598,-795,0,1668041942,13040.26369819999,197.9204668800012,54489.304643040006 2022-11-10,00:59:04.000,314,11080576,-795,0,1668041943,13040.30411605999,197.9345651399999,54489.34656576001 2022-11-10,00:59:05.000,314,11080589,-795,0,1668041944,13040.30411605999,197.90636862000247,54489.332591520004 2022-11-10,00:59:06.000,314,11080590,-795,0,1668041945,13040.26369819999,197.9204668800012,54489.25573320001 2022-11-10,00:59:07.000,314,11080584,-795,0,1668041946,13040.26369819999,197.90636862000247,54489.06009384001 2022-11-10,00:59:08.000,314,11080575,-795,0,1668041947,13040.30411605999,197.92751601000055,54489.33957864 2022-11-10,00:59:09.000,314,11080556,-795,0,1668041948,13040.3310613,197.90636862000247,54489.17887488001 2022-11-10,00:59:10.000,314,11080597,-795,0,1668041949,13040.32432498999,197.92751601000055,54489.24175896 2022-11-10,00:59:11.000,314,11080588,-795,0,1668041950,13040.31085237,197.9345651399999,54489.33957864 2022-11-10,00:59:12.000,314,11080601,-795,0,1668041951,13040.230016649999,197.92751601000055,54489.03913248001 2022-11-10,00:59:13.000,314,11080572,-795,0,1668041952,13040.317588679995,197.9345651399999,54489.136952160006 2022-11-10,00:59:14.000,314,11080559,-795,0,1668041953,13040.29064344,197.92751601000055,54489.234771840005 2022-11-10,00:59:15.000,314,11080623,-795,0,1668041954,13040.38495177999,197.89227036000375,54489.332591520004 2022-11-10,00:59:16.000,314,11080623,-795,0,1668041955,13040.378215469995,197.8993194900031,54489.37451424001 2022-11-10,00:59:17.000,314,11080555,-795,0,1668041956,13040.42536963999,197.8993194900031,54489.29765592001 2022-11-10,00:59:18.000,314,11080617,-795,0,1668041957,13040.39168809,197.94161426999926,54489.283681680005 2022-11-10,00:59:19.000,314,11080613,-795,0,1668041958,13040.38495177999,197.92751601000055,54489.24175896 2022-11-10,00:59:20.000,314,11080600,-795,0,1668041959,13040.44557856999,197.9345651399999,54489.304643040006 2022-11-10,00:59:21.000,314,11080614,-795,0,1668041960,13040.438842259995,197.94161426999926,54489.19983624 2022-11-10,00:59:22.000,314,11080629,-795,0,1668041961,13040.438842259995,197.9204668800012,54489.29765592001 2022-11-10,00:59:23.000,314,11080624,-795,0,1668041962,13040.519677979995,197.92751601000055,54489.46534680001 2022-11-10,00:59:24.000,314,11080607,-795,0,1668041963,13040.54662321999,197.9345651399999,54489.37451424001 2022-11-10,00:59:25.000,314,11080584,-795,0,1668041964,13040.52641428999,197.96981079000398,54489.40944984 2022-11-10,00:59:26.000,314,11080655,-795,0,1668041965,13040.44557856999,197.94161426999926,54489.25573320001 2022-11-10,00:59:27.000,314,11080583,-795,0,1668041966,13040.459051189995,197.95571252999798,54489.283681680005 2022-11-10,00:59:28.000,314,11080591,-795,0,1668041967,13040.459051189995,197.9839090500027,54489.26272032 2022-11-10,00:59:29.000,314,11080590,-795,0,1668041968,13040.5331506,197.9345651399999,54489.185862000006 2022-11-10,00:59:30.000,314,11080599,-795,0,1668041969,13040.499469049995,197.97685992000333,54489.41643696 2022-11-10,00:59:31.000,314,11080569,-795,0,1668041970,13040.560095839995,197.95571252999798,54489.24874608 2022-11-10,00:59:32.000,314,11080599,-795,0,1668041971,13040.499469049995,198.00505644000077,54489.332591520004 2022-11-10,00:59:33.000,314,11080554,-795,0,1668041972,13040.54662321999,197.97685992000333,54489.37451424001 2022-11-10,00:59:34.000,314,11080609,-795,0,1668041973,13040.519677979995,197.99095818000205,54489.304643040006 2022-11-10,00:59:35.000,314,11080605,-795,0,1668041974,13040.57356846,197.96276166000462,54489.34656576001 2022-11-10,00:59:36.000,314,11080629,-795,0,1668041975,13040.50620535999,197.99095818000205,54489.22778472001 2022-11-10,00:59:37.000,314,11080615,-795,0,1668041976,13040.48599642999,197.99095818000205,54489.19284912 2022-11-10,00:59:38.000,314,11080618,-795,0,1668041977,13040.52641428999,198.0191546999995,54489.38150136 2022-11-10,00:59:39.000,314,11080587,-795,0,1668041978,13040.58704107999,198.00505644000077,54489.50726952 2022-11-10,00:59:40.000,314,11080597,-795,0,1668041979,13040.61398632,198.00505644000077,54489.500282400004 2022-11-10,00:59:41.000,314,11080580,-795,0,1668041980,13040.63419525,198.0191546999995,54489.26272032 2022-11-10,00:59:42.000,314,11080569,-795,0,1668041981,13040.54662321999,198.01210557000013,54489.1509264 2022-11-10,00:59:43.000,314,11080588,-795,0,1668041982,13040.560095839995,198.01210557000013,54489.12996504001 2022-11-10,00:59:44.000,314,11080617,-795,0,1668041983,13040.661140489996,198.00505644000077,54489.32560440001 2022-11-10,00:59:45.000,314,11080621,-795,0,1668041984,13040.63419525,197.9839090500027,54489.353552880006 2022-11-10,00:59:46.000,314,11080614,-795,0,1668041985,13040.59377739,198.00505644000077,54489.26970744 2022-11-10,00:59:47.000,314,11080596,-795,0,1668041986,13040.667876799991,198.00505644000077,54489.29765592001 2022-11-10,00:59:48.000,314,11080558,-795,0,1668041987,13040.701558349996,198.00505644000077,54489.451372560005 2022-11-10,00:59:49.000,314,11080628,-795,0,1668041988,13040.67461311,197.99095818000205,54489.43739832 2022-11-10,00:59:50.000,314,11080579,-795,0,1668041989,13040.62745893999,197.9980073100014,54489.37451424001 2022-11-10,00:59:51.000,314,11080564,-795,0,1668041990,13040.60725000999,198.02620382999885,54489.22778472001 2022-11-10,00:59:52.000,314,11080594,-795,0,1668041991,13040.580304769996,198.0332529599982,54489.26272032 2022-11-10,00:59:53.000,314,11080573,-795,0,1668041992,13040.708294659991,198.00505644000077,54489.37451424001 2022-11-10,00:59:54.000,314,11080619,-795,0,1668041993,13040.661140489996,198.0332529599982,54489.4304112 2022-11-10,00:59:55.000,314,11080593,-795,0,1668041994,13040.65440418,197.96276166000462,54489.36752712 2022-11-10,00:59:56.000,314,11080591,-795,0,1668041995,13040.647667869991,197.97685992000333,54489.304643040006 2022-11-10,00:59:57.000,314,11080578,-795,0,1668041996,13040.681349419996,197.96276166000462,54489.39547560001 2022-11-10,00:59:58.000,314,11080623,-795,0,1668041997,13040.661140489996,197.9204668800012,54489.36752712 2022-11-10,00:59:59.000,314,11080615,-795,0,1668041998,13040.620722629996,197.94866339999862,54489.25573320001 2022-11-10,01:00:00.000,314,11080612,-795,0,1668041999,13040.647667869991,197.91341775000183,54489.36752712 2022-11-10,01:00:01.000,314,11080625,-795,0,1668042000,13040.67461311,197.89227036000375,54489.36752712 2022-11-10,01:00:02.000,314,11080584,-795,0,1668042001,13040.59377739,197.94866339999862,54489.136952160006 2022-11-10,01:00:03.000,314,11080642,-795,0,1668042002,13040.640931559996,197.8711229699984,54489.32560440001 2022-11-10,01:00:04.000,314,11080582,-795,0,1668042003,13040.735239900001,197.8852212300044,54489.43739832 2022-11-10,01:00:05.000,314,11080613,-795,0,1668042004,13040.735239900001,197.87817209999776,54489.34656576001 2022-11-10,01:00:06.000,314,11080572,-795,0,1668042005,13040.667876799991,197.85702470999968,54489.353552880006 2022-11-10,01:00:07.000,314,11080611,-795,0,1668042006,13040.715030970001,197.86407383999904,54489.38150136 2022-11-10,01:00:08.000,314,11080588,-795,0,1668042007,13040.54662321999,197.9204668800012,54489.19983624 2022-11-10,01:00:09.000,314,11080588,-795,0,1668042008,13040.60725000999,197.86407383999904,54489.164900640004 2022-11-10,01:00:10.000,314,11080622,-795,0,1668042009,13040.721767279996,197.87817209999776,54489.42342408001 2022-11-10,01:00:11.000,314,11080611,-795,0,1668042010,13040.715030970001,197.8852212300044,54489.38848848 2022-11-10,01:00:12.000,314,11080595,-795,0,1668042011,13040.708294659991,197.8852212300044,54489.2906688 2022-11-10,01:00:13.000,314,11080549,-795,0,1668042012,13040.728503589991,197.8711229699984,54489.38848848 2022-11-10,01:00:14.000,314,11080570,-795,0,1668042013,13040.688085729991,197.8852212300044,54489.36054 2022-11-10,01:00:15.000,314,11080583,-795,0,1668042014,13040.701558349996,197.8711229699984,54489.33957864 2022-11-10,01:00:16.000,314,11080590,-795,0,1668042015,13040.661140489996,197.89227036000375,54489.283681680005 2022-11-10,01:00:17.000,314,11080628,-795,0,1668042016,13040.67461311,197.86407383999904,54489.24175896 2022-11-10,01:00:18.000,314,11080590,-795,0,1668042017,13040.782394069996,197.86407383999904,54489.39547560001 2022-11-10,01:00:19.000,314,11080586,-795,0,1668042018,13040.728503589991,197.8711229699984,54489.38150136 2022-11-10,01:00:20.000,314,11080588,-795,0,1668042019,13040.741976209996,197.87817209999776,54489.402462720005 2022-11-10,01:00:21.000,314,11080582,-795,0,1668042020,13040.728503589991,197.8852212300044,54489.45835968 2022-11-10,01:00:22.000,314,11080600,-795,0,1668042021,13040.688085729991,197.89227036000375,54489.26970744 2022-11-10,01:00:23.000,314,11080629,-795,0,1668042022,13040.708294659991,197.91341775000183,54489.26970744 2022-11-10,01:00:24.000,314,11080573,-795,0,1668042023,13040.741976209996,197.87817209999776,54489.38848848 2022-11-10,01:00:25.000,314,11080580,-795,0,1668042024,13040.768921449991,197.91341775000183,54489.43739832 2022-11-10,01:00:26.000,314,11080581,-795,0,1668042025,13040.735239900001,197.90636862000247,54489.38150136 2022-11-10,01:00:27.000,314,11080624,-795,0,1668042026,13040.775657760001,197.90636862000247,54489.44438544001 2022-11-10,01:00:28.000,314,11080591,-795,0,1668042027,13040.802602999996,197.91341775000183,54489.54220512001 2022-11-10,01:00:29.000,314,11080588,-795,0,1668042028,13040.775657760001,197.8852212300044,54489.51425664001 2022-11-10,01:00:30.000,314,11080589,-795,0,1668042029,13040.802602999996,197.89227036000375,54489.45835968 2022-11-10,01:00:31.000,314,11080607,-795,0,1668042030,13040.748712519991,197.9345651399999,54489.54220512001 2022-11-10,01:00:32.000,314,11080587,-795,0,1668042031,13040.768921449991,197.84997558000032,54489.304643040006 2022-11-10,01:00:33.000,314,11080585,-795,0,1668042032,13040.768921449991,197.90636862000247,54489.4304112 2022-11-10,01:00:34.000,314,11080595,-795,0,1668042033,13040.863229789997,197.90636862000247,54489.500282400004 2022-11-10,01:00:35.000,314,11080589,-795,0,1668042034,13040.856493480002,197.86407383999904,54489.54220512001 2022-11-10,01:00:36.000,314,11080583,-795,0,1668042035,13040.876702410002,197.92751601000055,54489.50726952 2022-11-10,01:00:37.000,314,11080548,-795,0,1668042036,13040.836284550001,197.92751601000055,54489.47932104 2022-11-10,01:00:38.000,314,11080559,-795,0,1668042037,13040.809339309992,197.92751601000055,54489.353552880006 2022-11-10,01:00:39.000,314,11080599,-795,0,1668042038,13040.809339309992,197.94161426999926,54489.304643040006 2022-11-10,01:00:40.000,314,11080608,-795,0,1668042039,13040.910383959992,197.9839090500027,54489.402462720005 2022-11-10,01:00:41.000,314,11080640,-795,0,1668042040,13040.917120270002,197.94866339999862,54489.402462720005 2022-11-10,01:00:42.000,314,11080617,-795,0,1668042041,13040.930592889992,197.94161426999926,54489.38150136 2022-11-10,01:00:43.000,314,11080600,-795,0,1668042042,13040.977747060002,197.94161426999926,54489.36054 2022-11-10,01:00:44.000,314,11080619,-795,0,1668042043,13041.045110159997,197.95571252999798,54489.56316648001 2022-11-10,01:00:45.000,314,11080525,-795,0,1668042044,13040.991219679992,197.94161426999926,54489.62605056 2022-11-10,01:00:46.000,314,11080644,-795,0,1668042045,13041.038373850002,197.89227036000375,54489.304643040006 2022-11-10,01:00:47.000,314,11080608,-795,0,1668042046,13041.011428609992,197.89227036000375,54489.2207976 2022-11-10,01:00:48.000,314,11080608,-795,0,1668042047,13041.004692299997,197.9204668800012,54489.353552880006 2022-11-10,01:00:49.000,314,11080638,-795,0,1668042048,13041.031637539993,197.86407383999904,54489.353552880006 2022-11-10,01:00:50.000,314,11080583,-795,0,1668042049,13041.072055399993,197.8852212300044,54489.402462720005 2022-11-10,01:00:51.000,314,11080581,-795,0,1668042050,13041.024901229997,197.8852212300044,54489.33957864 2022-11-10,01:00:52.000,314,11080617,-795,0,1668042051,13040.997955990002,197.91341775000183,54489.304643040006 2022-11-10,01:00:53.000,314,11080576,-795,0,1668042052,13041.065319089998,197.92751601000055,54489.44438544001 2022-11-10,01:00:54.000,314,11080618,-795,0,1668042053,13041.051846469993,197.9345651399999,54489.353552880006 2022-11-10,01:00:55.000,314,11080634,-795,0,1668042054,13041.051846469993,197.90636862000247,54489.38848848 2022-11-10,01:00:56.000,314,11080597,-795,0,1668042055,13040.977747060002,197.91341775000183,54489.26272032 2022-11-10,01:00:57.000,314,11080572,-795,0,1668042056,13040.957538130002,197.91341775000183,54489.29765592001 2022-11-10,01:00:58.000,314,11080613,-795,0,1668042057,13040.997955990002,197.92751601000055,54489.451372560005 2022-11-10,01:00:59.000,314,11080603,-795,0,1668042058,13041.024901229997,197.94866339999862,54489.51425664001 2022-11-10,01:01:00.000,314,11080607,-795,0,1668042059,13041.045110159997,197.95571252999798,54489.51425664001 2022-11-10,01:01:01.000,314,11080558,-795,0,1668042060,13041.018164920002,197.92751601000055,54489.52823088 2022-11-10,01:01:02.000,314,11080581,-795,0,1668042061,13040.984483369997,197.9345651399999,54489.33957864 2022-11-10,01:01:03.000,314,11080563,-795,0,1668042062,13040.977747060002,197.90636862000247,54489.402462720005 2022-11-10,01:01:04.000,314,11080590,-795,0,1668042063,13041.051846469993,197.8852212300044,54489.451372560005 2022-11-10,01:01:05.000,314,11080627,-795,0,1668042064,13040.984483369997,197.8852212300044,54489.49329528001 2022-11-10,01:01:06.000,314,11080604,-795,0,1668042065,13040.923856579997,197.8852212300044,54489.32560440001 2022-11-10,01:01:07.000,314,11080634,-795,0,1668042066,13040.971010749992,197.87817209999776,54489.41643696 2022-11-10,01:01:08.000,314,11080579,-795,0,1668042067,13040.971010749992,197.8358773200016,54489.45835968 2022-11-10,01:01:09.000,314,11080556,-795,0,1668042068,13040.856493480002,197.7724351500001,54489.136952160006 2022-11-10,01:01:10.000,314,11080560,-795,0,1668042069,13040.802602999996,197.7724351500001,54489.19284912 2022-11-10,01:01:11.000,314,11080574,-795,0,1668042070,13040.775657760001,197.8358773200016,54489.19983624 2022-11-10,01:01:12.000,314,11080588,-795,0,1668042071,13040.721767279996,197.90636862000247,54489.2207976 2022-11-10,01:01:13.000,314,11080614,-795,0,1668042072,13040.822811929997,197.99095818000205,54489.21381048 2022-11-10,01:01:14.000,314,11080630,-795,0,1668042073,13040.944065509997,197.9839090500027,54489.36752712 2022-11-10,01:01:15.000,314,11080600,-795,0,1668042074,13040.971010749992,197.95571252999798,54489.353552880006 2022-11-10,01:01:16.000,314,11080605,-795,0,1668042075,13041.031637539993,197.9345651399999,54489.49329528001 2022-11-10,01:01:17.000,314,11080551,-795,0,1668042076,13041.018164920002,197.94866339999862,54489.402462720005 2022-11-10,01:01:18.000,314,11080568,-795,0,1668042077,13041.045110159997,197.91341775000183,54489.472333920006 2022-11-10,01:01:19.000,314,11080627,-795,0,1668042078,13040.964274439997,197.90636862000247,54489.2906688 2022-11-10,01:01:20.000,314,11080564,-795,0,1668042079,13041.099000640002,197.89227036000375,54489.49329528001 2022-11-10,01:01:21.000,314,11080599,-795,0,1668042080,13041.085528019998,197.8711229699984,54489.521243760006 2022-11-10,01:01:22.000,314,11080587,-795,0,1668042081,13041.125945879998,197.8852212300044,54489.570153600005 2022-11-10,01:01:23.000,314,11080623,-795,0,1668042082,13041.132682189993,197.8993194900031,54489.58412784 2022-11-10,01:01:24.000,314,11080583,-795,0,1668042083,13041.179836359988,197.87817209999776,54489.6749604 2022-11-10,01:01:25.000,314,11080531,-795,0,1668042084,13041.200045289988,197.90636862000247,54489.66098616001 2022-11-10,01:01:26.000,314,11080621,-795,0,1668042085,13041.139418500003,197.89227036000375,54489.64701192 2022-11-10,01:01:27.000,314,11080628,-795,0,1668042086,13041.193308979993,197.8852212300044,54489.61207632001 2022-11-10,01:01:28.000,314,11080604,-795,0,1668042087,13041.119209570003,197.8993194900031,54489.43739832 2022-11-10,01:01:29.000,314,11080611,-795,0,1668042088,13041.152891119993,197.8711229699984,54489.535218 2022-11-10,01:01:30.000,314,11080577,-795,0,1668042089,13041.166363739998,197.89227036000375,54489.640024800006 2022-11-10,01:01:31.000,314,11080611,-795,0,1668042090,13041.146154809998,197.8852212300044,54489.50726952 2022-11-10,01:01:32.000,314,11080608,-795,0,1668042091,13041.166363739998,197.89227036000375,54489.500282400004 2022-11-10,01:01:33.000,314,11080604,-795,0,1668042092,13041.166363739998,197.8711229699984,54489.48630816 2022-11-10,01:01:34.000,314,11080622,-795,0,1668042093,13041.139418500003,197.86407383999904,54489.472333920006 2022-11-10,01:01:35.000,314,11080586,-795,0,1668042094,13041.159627429988,197.89227036000375,54489.49329528001 2022-11-10,01:01:36.000,314,11080612,-795,0,1668042095,13041.159627429988,197.8711229699984,54489.37451424001 2022-11-10,01:01:37.000,314,11080597,-795,0,1668042096,13041.125945879998,197.87817209999776,54489.36752712 2022-11-10,01:01:38.000,314,11080578,-795,0,1668042097,13041.179836359988,197.89227036000375,54489.54919224 2022-11-10,01:01:39.000,314,11080625,-795,0,1668042098,13041.213517909993,197.86407383999904,54489.570153600005 2022-11-10,01:01:40.000,314,11080591,-795,0,1668042099,13041.193308979993,197.8852212300044,54489.54220512001 2022-11-10,01:01:41.000,314,11080601,-795,0,1668042100,13041.213517909993,197.87817209999776,54489.500282400004 2022-11-10,01:01:42.000,314,11080609,-795,0,1668042101,13041.173100049993,197.89227036000375,54489.472333920006 2022-11-10,01:01:43.000,314,11080620,-795,0,1668042102,13041.220254219988,197.86407383999904,54489.49329528001 2022-11-10,01:01:44.000,314,11080619,-795,0,1668042103,13041.173100049993,197.8711229699984,54489.34656576001 2022-11-10,01:01:45.000,314,11080637,-795,0,1668042104,13041.166363739998,197.86407383999904,54489.402462720005 2022-11-10,01:01:46.000,314,11080591,-795,0,1668042105,13041.220254219988,197.84292645000096,54489.48630816 2022-11-10,01:01:47.000,314,11080569,-795,0,1668042106,13041.193308979993,197.89227036000375,54489.62605056 2022-11-10,01:01:48.000,314,11080647,-795,0,1668042107,13041.247199459998,197.84997558000032,54489.54919224 2022-11-10,01:01:49.000,314,11080567,-795,0,1668042108,13041.173100049993,197.87817209999776,54489.54220512001 2022-11-10,01:01:50.000,314,11080614,-795,0,1668042109,13041.146154809998,197.86407383999904,54489.41643696 2022-11-10,01:01:51.000,314,11080599,-795,0,1668042110,13041.233726839993,197.86407383999904,54489.36054 2022-11-10,01:01:52.000,314,11080606,-795,0,1668042111,13041.159627429988,197.8711229699984,54489.31163016 2022-11-10,01:01:53.000,314,11080607,-795,0,1668042112,13041.152891119993,197.82882819000224,54489.36054 2022-11-10,01:01:54.000,314,11080612,-795,0,1668042113,13041.247199459998,197.84997558000032,54489.57714072 2022-11-10,01:01:55.000,314,11080601,-795,0,1668042114,13041.226990529998,197.85702470999968,54489.59810208 2022-11-10,01:01:56.000,314,11080598,-795,0,1668042115,13041.233726839993,197.87817209999776,54489.54220512001 2022-11-10,01:01:57.000,314,11080595,-795,0,1668042116,13041.152891119993,197.8358773200016,54489.41643696 2022-11-10,01:01:58.000,314,11080577,-795,0,1668042117,13041.173100049993,197.8711229699984,54489.45835968 2022-11-10,01:01:59.000,314,11080579,-795,0,1668042118,13041.179836359988,197.8358773200016,54489.500282400004 2022-11-10,01:02:00.000,314,11080593,-795,0,1668042119,13041.179836359988,197.8358773200016,54489.500282400004 2022-11-10,01:02:01.000,314,11080619,-795,0,1668042120,13041.159627429988,197.8358773200016,54489.535218 2022-11-10,01:02:02.000,314,11080633,-795,0,1668042121,13041.139418500003,197.82882819000224,54489.40944984 2022-11-10,01:02:03.000,314,11080615,-795,0,1668042122,13041.200045289988,197.81472993000352,54489.59810208 2022-11-10,01:02:04.000,314,11080633,-795,0,1668042123,13041.206781599998,197.82177906000288,54489.62605056 2022-11-10,01:02:05.000,314,11080601,-795,0,1668042124,13041.233726839993,197.8006316700048,54489.73085736001 2022-11-10,01:02:06.000,314,11080635,-795,0,1668042125,13041.206781599998,197.79358253999817,54489.64701192 2022-11-10,01:02:07.000,314,11080647,-795,0,1668042126,13041.206781599998,197.77948427999945,54489.65399904 2022-11-10,01:02:08.000,314,11080642,-795,0,1668042127,13041.247199459998,197.77948427999945,54489.58412784 2022-11-10,01:02:09.000,314,11080602,-795,0,1668042128,13041.213517909993,197.77948427999945,54489.49329528001 2022-11-10,01:02:10.000,314,11080619,-795,0,1668042129,13041.139418500003,197.8358773200016,54489.69592176 2022-11-10,01:02:11.000,314,11080616,-795,0,1668042130,13041.159627429988,197.8006316700048,54489.45835968 2022-11-10,01:02:12.000,314,11080600,-795,0,1668042131,13041.200045289988,197.7724351500001,54489.54919224 2022-11-10,01:02:13.000,314,11080561,-795,0,1668042132,13041.213517909993,197.75833689000137,54489.6050892 2022-11-10,01:02:14.000,314,11080553,-795,0,1668042133,13041.240463149988,197.76538602000073,54489.56316648001 2022-11-10,01:02:15.000,314,11080583,-795,0,1668042134,13041.267408389998,197.7724351500001,54489.535218 2022-11-10,01:02:16.000,314,11080599,-795,0,1668042135,13041.186572669998,197.7724351500001,54489.451372560005 2022-11-10,01:02:17.000,314,11080577,-795,0,1668042136,13041.200045289988,197.77948427999945,54489.45835968 2022-11-10,01:02:18.000,314,11080586,-795,0,1668042137,13041.294353629994,197.7865334099988,54489.61207632001 2022-11-10,01:02:19.000,314,11080621,-795,0,1668042138,13041.280881009989,197.7865334099988,54489.69592176 2022-11-10,01:02:20.000,314,11080606,-795,0,1668042139,13041.328035179999,197.79358253999817,54489.65399904 2022-11-10,01:02:21.000,314,11080576,-795,0,1668042140,13041.307826249998,197.75128776000201,54489.66098616001 2022-11-10,01:02:22.000,314,11080614,-795,0,1668042141,13041.226990529998,197.76538602000073,54489.47932104 2022-11-10,01:02:23.000,314,11080610,-795,0,1668042142,13041.294353629994,197.74423863000266,54489.48630816 2022-11-10,01:02:24.000,314,11080593,-795,0,1668042143,13041.267408389998,197.79358253999817,54489.59111496001 2022-11-10,01:02:25.000,314,11080603,-795,0,1668042144,13041.240463149988,197.7724351500001,54489.50726952 2022-11-10,01:02:26.000,314,11080611,-675,0,1668042145,13041.233726839993,197.79358253999817,54489.55617936 2022-11-10,01:02:27.000,314,11080588,-795,0,1668042146,13041.274144699993,197.75128776000201,54489.56316648001 2022-11-10,01:02:28.000,314,11080617,-795,0,1668042147,13041.267408389998,197.75833689000137,54489.68194752001 2022-11-10,01:02:29.000,314,11080583,-795,0,1668042148,13041.294353629994,197.70899297999858,54489.62605056 2022-11-10,01:02:30.000,314,11080615,-795,0,1668042149,13041.206781599998,197.74423863000266,54489.500282400004 2022-11-10,01:02:31.000,314,11080636,-795,0,1668042150,13041.307826249998,197.73014037000394,54489.570153600005 2022-11-10,01:02:32.000,314,11080618,-795,0,1668042151,13041.267408389998,197.72309124000458,54489.43739832 2022-11-10,01:02:33.000,314,11080566,-795,0,1668042152,13041.274144699993,197.6878455900005,54489.46534680001 2022-11-10,01:02:34.000,314,11080602,-795,0,1668042153,13041.253935769993,197.6737473300018,54489.39547560001 2022-11-10,01:02:35.000,314,11080566,-795,0,1668042154,13041.307826249998,197.6878455900005,54489.500282400004 2022-11-10,01:02:36.000,314,11080590,-795,0,1668042155,13041.348244109999,197.6878455900005,54489.640024800006 2022-11-10,01:02:37.000,314,11080596,-795,0,1668042156,13041.368453039999,197.66669820000243,54489.619063440005 2022-11-10,01:02:38.000,314,11080628,-795,0,1668042157,13041.341507799989,197.65964907000307,54489.51425664001 2022-11-10,01:02:39.000,314,11080586,-795,0,1668042158,13041.354980419994,197.61735428999964,54489.43739832 2022-11-10,01:02:40.000,314,11080630,-795,0,1668042159,13041.368453039999,197.64555081000435,54489.52823088 2022-11-10,01:02:41.000,314,11080599,-795,0,1668042160,13041.361716729989,197.61030516000028,54489.49329528001 2022-11-10,01:02:42.000,314,11080620,-795,0,1668042161,13041.368453039999,197.61030516000028,54489.47932104 2022-11-10,01:02:43.000,314,11080592,-795,0,1668042162,13041.395398279994,197.63145254999836,54489.472333920006 2022-11-10,01:02:44.000,314,11080558,-795,0,1668042163,13041.341507799989,197.59620690000156,54489.4304112 2022-11-10,01:02:45.000,314,11080608,-795,0,1668042164,13041.388661969999,197.58210864000284,54489.535218 2022-11-10,01:02:46.000,314,11080612,-795,0,1668042165,13041.361716729989,197.57505951000348,54489.472333920006 2022-11-10,01:02:47.000,314,11080571,-795,0,1668042166,13041.375189349994,197.57505951000348,54489.48630816 2022-11-10,01:02:48.000,314,11080580,-795,0,1668042167,13041.314562559994,197.56096125000477,54489.332591520004 2022-11-10,01:02:49.000,314,11080609,-795,0,1668042168,13041.314562559994,197.57505951000348,54489.332591520004 2022-11-10,01:02:50.000,314,11080579,-795,0,1668042169,13041.375189349994,197.58210864000284,54489.48630816 2022-11-10,01:02:51.000,314,11080625,-795,0,1668042170,13041.361716729989,197.57505951000348,54489.38150136 2022-11-10,01:02:52.000,314,11080617,-795,0,1668042171,13041.307826249998,197.57505951000348,54489.58412784 2022-11-10,01:02:53.000,314,11080571,-795,0,1668042172,13041.314562559994,197.55391211999813,54489.54919224 2022-11-10,01:02:54.000,314,11080568,-795,0,1668042173,13041.307826249998,197.57505951000348,54489.49329528001 2022-11-10,01:02:55.000,314,11080604,-795,0,1668042174,13041.375189349994,197.58210864000284,54489.521243760006 2022-11-10,01:02:56.000,314,11080601,-795,0,1668042175,13041.294353629994,197.60325603000092,54489.52823088 2022-11-10,01:02:57.000,314,11080601,-795,0,1668042176,13041.294353629994,197.56801038000413,54489.34656576001 2022-11-10,01:02:58.000,314,11080573,-795,0,1668042177,13041.253935769993,197.61735428999964,54489.45835968 2022-11-10,01:02:59.000,314,11080607,-795,0,1668042178,13041.247199459998,197.61030516000028,54489.38848848 2022-11-10,01:03:00.000,314,11080574,-795,0,1668042179,13041.240463149988,197.61030516000028,54489.570153600005 2022-11-10,01:03:01.000,314,11080622,-795,0,1668042180,13041.274144699993,197.61030516000028,54489.6050892 2022-11-10,01:03:02.000,314,11080607,-795,0,1668042181,13041.226990529998,197.61735428999964,54489.44438544001 2022-11-10,01:03:03.000,314,11080605,-795,0,1668042182,13041.233726839993,197.61030516000028,54489.500282400004 2022-11-10,01:03:04.000,314,11080565,-795,0,1668042183,13041.206781599998,197.63145254999836,54489.6050892 2022-11-10,01:03:05.000,314,11080633,-795,0,1668042184,13041.240463149988,197.624403419999,54489.54919224 2022-11-10,01:03:06.000,314,11080601,-795,0,1668042185,13041.206781599998,197.64555081000435,54489.472333920006 2022-11-10,01:03:07.000,314,11080626,-795,0,1668042186,13041.213517909993,197.63850167999772,54489.451372560005 2022-11-10,01:03:08.000,314,11080612,-795,0,1668042187,13041.226990529998,197.5891577700022,54489.45835968 2022-11-10,01:03:09.000,314,11080568,-795,0,1668042188,13041.267408389998,197.61735428999964,54489.59111496001 2022-11-10,01:03:10.000,314,11080608,-795,0,1668042189,13041.247199459998,197.61735428999964,54489.570153600005 2022-11-10,01:03:11.000,314,11080596,-795,0,1668042190,13041.193308979993,197.63145254999836,54489.47932104 2022-11-10,01:03:12.000,314,11080629,-795,0,1668042191,13041.193308979993,197.61735428999964,54489.19284912 2022-11-10,01:03:13.000,314,11080570,-795,0,1668042192,13041.240463149988,197.64555081000435,54489.48630816 2022-11-10,01:03:14.000,314,11080610,-795,0,1668042193,13041.260672079989,197.63850167999772,54489.56316648001 2022-11-10,01:03:15.000,314,11080604,-795,0,1668042194,13041.348244109999,197.63145254999836,54489.62605056 2022-11-10,01:03:16.000,314,11080593,-795,0,1668042195,13041.287617319998,197.6525999400037,54489.640024800006 2022-11-10,01:03:17.000,314,11080533,-795,0,1668042196,13041.220254219988,197.63850167999772,54489.521243760006 2022-11-10,01:03:18.000,314,11080598,-795,0,1668042197,13041.220254219988,197.5891577700022,54489.4304112 2022-11-10,01:03:19.000,314,11080574,-795,0,1668042198,13041.260672079989,197.60325603000092,54489.54220512001 2022-11-10,01:03:20.000,314,11080605,-795,0,1668042199,13041.314562559994,197.61735428999964,54489.58412784 2022-11-10,01:03:21.000,314,11080564,-795,0,1668042200,13041.287617319998,197.63145254999836,54489.59810208 2022-11-10,01:03:22.000,314,11080618,-795,0,1668042201,13041.260672079989,197.64555081000435,54489.500282400004 2022-11-10,01:03:23.000,314,11080588,-795,0,1668042202,13041.341507799989,197.63145254999836,54489.54919224 2022-11-10,01:03:24.000,314,11080602,-795,0,1668042203,13041.388661969999,197.63145254999836,54489.667973280004 2022-11-10,01:03:25.000,314,11080592,-795,0,1668042204,13041.395398279994,197.624403419999,54489.72387024 2022-11-10,01:03:26.000,314,11080626,-795,0,1668042205,13041.395398279994,197.624403419999,54489.69592176 2022-11-10,01:03:27.000,314,11080584,-795,0,1668042206,13041.395398279994,197.60325603000092,54489.49329528001 2022-11-10,01:03:28.000,314,11080618,-795,0,1668042207,13041.354980419994,197.59620690000156,54489.48630816 2022-11-10,01:03:29.000,314,11080654,-795,0,1668042208,13041.449288759999,197.57505951000348,54489.58412784 2022-11-10,01:03:30.000,314,11080638,-795,0,1668042209,13041.435816139994,197.56801038000413,54489.61207632001 2022-11-10,01:03:31.000,314,11080608,-795,0,1668042210,13041.435816139994,197.58210864000284,54489.57714072 2022-11-10,01:03:32.000,314,11080609,-675,0,1668042211,13041.40213458999,197.55391211999813,54489.47932104 2022-11-10,01:03:33.000,314,11080616,-795,0,1668042212,13041.42234351999,197.54686298999877,54489.38848848 2022-11-10,01:03:34.000,314,11080539,-795,0,1668042213,13041.381925659989,197.54686298999877,54489.39547560001 2022-11-10,01:03:35.000,314,11080573,-795,0,1668042214,13041.388661969999,197.51866647000134,54489.34656576001 2022-11-10,01:03:36.000,314,11080581,-795,0,1668042215,13041.395398279994,197.4622734299992,54489.32560440001 2022-11-10,01:03:37.000,314,11080610,-795,0,1668042216,13041.328035179999,197.48342082000454,54489.19284912 2022-11-10,01:03:38.000,314,11080613,-795,0,1668042217,13041.287617319998,197.4763716899979,54489.185862000006 2022-11-10,01:03:39.000,314,11080614,-795,0,1668042218,13041.334771489994,197.51161734000198,54489.29765592001 2022-11-10,01:03:40.000,314,11080608,-795,0,1668042219,13041.388661969999,197.4763716899979,54489.45835968 2022-11-10,01:03:41.000,314,11080561,-795,0,1668042220,13041.341507799989,197.49751908000326,54489.353552880006 2022-11-10,01:03:42.000,314,11080572,-795,0,1668042221,13041.307826249998,197.4622734299992,54489.44438544001 2022-11-10,01:03:43.000,314,11080637,-795,0,1668042222,13041.348244109999,197.45522429999983,54489.402462720005 2022-11-10,01:03:44.000,314,11080595,-795,0,1668042223,13041.301089939989,197.48342082000454,54489.50726952 2022-11-10,01:03:45.000,314,11080623,-795,0,1668042224,13041.307826249998,197.43407691000175,54489.353552880006 2022-11-10,01:03:46.000,314,11080589,-795,0,1668042225,13041.247199459998,197.44817517000047,54489.41643696 2022-11-10,01:03:47.000,314,11080604,-795,0,1668042226,13041.307826249998,197.43407691000175,54489.619063440005 2022-11-10,01:03:48.000,314,11080644,-795,0,1668042227,13041.253935769993,197.44817517000047,54489.58412784 2022-11-10,01:03:49.000,314,11080596,-795,0,1668042228,13041.193308979993,197.41292952000367,54489.50726952 2022-11-10,01:03:50.000,314,11080577,-795,0,1668042229,13041.139418500003,197.4622734299992,54489.402462720005 2022-11-10,01:03:51.000,314,11080627,-795,0,1668042230,13041.092264329993,197.5257156000007,54489.39547560001 2022-11-10,01:03:52.000,314,11080597,-795,0,1668042231,13041.018164920002,197.63850167999772,54489.29765592001 2022-11-10,01:03:53.000,314,11080616,-795,0,1668042232,13041.051846469993,197.74423863000266,54489.02515824 2022-11-10,01:03:54.000,314,11080606,-795,0,1668042233,13041.193308979993,197.74423863000266,54489.0810552 2022-11-10,01:03:55.000,314,11080649,-795,0,1668042234,13041.307826249998,197.73014037000394,54489.37451424001 2022-11-10,01:03:56.000,314,11080586,-795,0,1668042235,13041.375189349994,197.6878455900005,54489.29765592001 2022-11-10,01:03:57.000,314,11080562,-795,0,1668042236,13041.429079829999,197.624403419999,54489.234771840005 2022-11-10,01:03:58.000,314,11080602,-795,0,1668042237,13041.368453039999,197.58210864000284,54489.07406808 2022-11-10,01:03:59.000,314,11080591,-795,0,1668042238,13041.381925659989,197.57505951000348,54489.17188776 2022-11-10,01:04:00.000,314,11080571,-795,0,1668042239,13041.415607209994,197.57505951000348,54489.31163016 2022-11-10,01:04:01.000,314,11080575,-795,0,1668042240,13041.395398279994,197.57505951000348,54489.36054 2022-11-10,01:04:02.000,314,11080613,-795,0,1668042241,13041.361716729989,197.5398138599994,54489.29765592001 2022-11-10,01:04:03.000,314,11080637,-795,0,1668042242,13041.375189349994,197.5257156000007,54489.34656576001 2022-11-10,01:04:04.000,314,11080637,-795,0,1668042243,13041.44255244999,197.49751908000326,54489.55617936 2022-11-10,01:04:05.000,314,11080565,-795,0,1668042244,13041.46276137999,197.50456821000262,54489.521243760006 2022-11-10,01:04:06.000,314,11080633,-795,0,1668042245,13041.42234351999,197.49751908000326,54489.56316648001 2022-11-10,01:04:07.000,314,11080644,-795,0,1668042246,13041.435816139994,197.4763716899979,54489.570153600005 2022-11-10,01:04:08.000,314,11080610,-795,0,1668042247,13041.368453039999,197.48342082000454,54489.40944984 2022-11-10,01:04:09.000,314,11080627,-795,0,1668042248,13041.334771489994,197.48342082000454,54489.38150136 2022-11-10,01:04:10.000,314,11080619,-795,0,1668042249,13041.429079829999,197.48342082000454,54489.58412784 2022-11-10,01:04:11.000,314,11080622,-795,0,1668042250,13041.44255244999,197.53276473000005,54489.570153600005 2022-11-10,01:04:12.000,314,11080624,-795,0,1668042251,13041.381925659989,197.46932255999855,54489.33957864 2022-11-10,01:04:13.000,314,11080609,-795,0,1668042252,13041.294353629994,197.54686298999877,54489.54220512001 2022-11-10,01:04:14.000,314,11080626,-795,0,1668042253,13041.42234351999,197.51866647000134,54489.46534680001 2022-11-10,01:04:15.000,314,11080658,-795,0,1668042254,13041.395398279994,197.51866647000134,54489.49329528001 2022-11-10,01:04:16.000,314,11080579,-795,0,1668042255,13041.40213458999,197.5257156000007,54489.521243760006 2022-11-10,01:04:17.000,314,11080610,-795,0,1668042256,13041.361716729989,197.51161734000198,54489.36054 2022-11-10,01:04:18.000,314,11080600,-795,0,1668042257,13041.40213458999,197.56801038000413,54489.42342408001 2022-11-10,01:04:19.000,314,11080601,-795,0,1668042258,13041.46949769,197.56096125000477,54489.640024800006 2022-11-10,01:04:20.000,314,11080602,-795,0,1668042259,13041.435816139994,197.56096125000477,54489.619063440005 2022-11-10,01:04:21.000,314,11080559,-795,0,1668042260,13041.429079829999,197.55391211999813,54489.54919224 2022-11-10,01:04:22.000,314,11080608,-795,0,1668042261,13041.368453039999,197.56096125000477,54489.37451424001 2022-11-10,01:04:23.000,314,11080570,-795,0,1668042262,13041.375189349994,197.56801038000413,54489.42342408001 2022-11-10,01:04:24.000,314,11080551,-795,0,1668042263,13041.408870899999,197.56096125000477,54489.57714072 2022-11-10,01:04:25.000,314,11080591,-795,0,1668042264,13041.375189349994,197.58210864000284,54489.55617936 2022-11-10,01:04:26.000,314,11080579,-795,0,1668042265,13041.361716729989,197.56801038000413,54489.48630816 2022-11-10,01:04:27.000,314,11080620,-795,0,1668042266,13041.361716729989,197.56096125000477,54489.55617936 2022-11-10,01:04:28.000,314,11080629,-795,0,1668042267,13041.314562559994,197.53276473000005,54489.52823088 2022-11-10,01:04:29.000,314,11080595,-795,0,1668042268,13041.301089939989,197.5398138599994,54489.570153600005 2022-11-10,01:04:30.000,314,11080625,-795,0,1668042269,13041.267408389998,197.5257156000007,54489.500282400004 2022-11-10,01:04:31.000,314,11080598,-795,0,1668042270,13041.267408389998,197.48342082000454,54489.51425664001 2022-11-10,01:04:32.000,314,11080594,-795,0,1668042271,13041.206781599998,197.39178212999832,54489.29765592001 2022-11-10,01:04:33.000,314,11080564,-795,0,1668042272,13041.321298869989,197.30014343999937,54489.2906688 2022-11-10,01:04:34.000,314,11080588,-795,0,1668042273,13041.50991555,197.27194692000194,54489.42342408001 2022-11-10,01:04:35.000,314,11080617,-795,0,1668042274,13041.597487579995,197.34948735000216,54489.48630816 2022-11-10,01:04:36.000,314,11080568,-795,0,1668042275,13041.56380602999,197.49751908000326,54489.38848848 2022-11-10,01:04:37.000,314,11080597,-795,0,1668042276,13041.415607209994,197.59620690000156,54489.472333920006 2022-11-10,01:04:38.000,314,11080598,-795,0,1668042277,13041.348244109999,197.61030516000028,54489.59111496001 2022-11-10,01:04:39.000,314,11080649,-795,0,1668042278,13041.341507799989,197.5891577700022,54489.62605056 2022-11-10,01:04:40.000,314,11080593,-795,0,1668042279,13041.294353629994,197.58210864000284,54489.63303768001 2022-11-10,01:04:41.000,314,11080634,-795,0,1668042280,13041.260672079989,197.56096125000477,54489.65399904 2022-11-10,01:04:42.000,314,11080627,-795,0,1668042281,13041.253935769993,197.5398138599994,54489.50726952 2022-11-10,01:04:43.000,314,11080567,-795,0,1668042282,13041.280881009989,197.49751908000326,54489.69592176 2022-11-10,01:04:44.000,314,11080615,-795,0,1668042283,13041.274144699993,197.50456821000262,54489.737844480005 2022-11-10,01:04:45.000,314,11080606,-795,0,1668042284,13041.260672079989,197.50456821000262,54489.71688312 2022-11-10,01:04:46.000,314,11080655,-795,0,1668042285,13041.233726839993,197.5398138599994,54489.6749604 2022-11-10,01:04:47.000,314,11080601,-795,0,1668042286,13041.226990529998,197.4904699500039,54489.58412784 2022-11-10,01:04:48.000,314,11080622,-795,0,1668042287,13041.206781599998,197.51161734000198,54489.56316648001 2022-11-10,01:04:49.000,314,11080584,-795,0,1668042288,13041.193308979993,197.48342082000454,54489.71688312 2022-11-10,01:04:50.000,314,11080596,-795,0,1668042289,13041.274144699993,197.43407691000175,54489.68194752001 2022-11-10,01:04:51.000,314,11080623,-795,0,1668042290,13041.166363739998,197.48342082000454,54489.856625520006 2022-11-10,01:04:52.000,314,11080624,-795,0,1668042291,13041.274144699993,197.41292952000367,54489.50726952 2022-11-10,01:04:53.000,314,11080612,-795,0,1668042292,13041.139418500003,197.4270277800024,54489.51425664001 2022-11-10,01:04:54.000,314,11080588,-795,0,1668042293,13041.173100049993,197.4270277800024,54489.570153600005 2022-11-10,01:04:55.000,314,11080646,-795,0,1668042294,13041.152891119993,197.4270277800024,54489.55617936 2022-11-10,01:04:56.000,314,11080613,-795,0,1668042295,13041.139418500003,197.43407691000175,54489.46534680001 2022-11-10,01:04:57.000,314,11080578,-795,0,1668042296,13041.058582780002,197.41997865000303,54489.402462720005 2022-11-10,01:04:58.000,314,11080623,-795,0,1668042297,13041.092264329993,197.44817517000047,54489.500282400004 2022-11-10,01:04:59.000,314,11080608,-795,0,1668042298,13041.078791710002,197.4058803900043,54489.56316648001 2022-11-10,01:05:00.000,314,11080584,-795,0,1668042299,13041.092264329993,197.39883125999768,54489.570153600005 2022-11-10,01:05:01.000,314,11080583,-795,0,1668042300,13041.085528019998,197.34948735000216,54489.47932104 2022-11-10,01:05:02.000,314,11080622,-795,0,1668042301,13040.971010749992,197.39178212999832,54489.32560440001 2022-11-10,01:05:03.000,314,11080587,-795,0,1668042302,13040.971010749992,197.37063474000024,54489.39547560001 2022-11-10,01:05:04.000,314,11080613,-795,0,1668042303,13041.018164920002,197.34948735000216,54489.41643696 2022-11-10,01:05:05.000,314,11080617,-795,0,1668042304,13041.004692299997,197.3424382200028,54489.472333920006 2022-11-10,01:05:06.000,314,11080623,-795,0,1668042305,13040.890175029992,197.37063474000024,54489.24874608 2022-11-10,01:05:07.000,314,11080581,-795,0,1668042306,13040.957538130002,197.35653648000152,54489.451372560005 2022-11-10,01:05:08.000,314,11080588,-795,0,1668042307,13041.011428609992,197.37063474000024,54489.521243760006 2022-11-10,01:05:09.000,314,11080596,-795,0,1668042308,13040.964274439997,197.35653648000152,54489.43739832 2022-11-10,01:05:10.000,314,11080603,-795,0,1668042309,13040.910383959992,197.35653648000152,54489.4304112 2022-11-10,01:05:11.000,314,11080593,-795,0,1668042310,13040.930592889992,197.32129083000473,54489.45835968 2022-11-10,01:05:12.000,314,11080582,-715,0,1668042311,13040.896911340002,197.3283399600041,54489.33957864 2022-11-10,01:05:13.000,314,11080610,-795,0,1668042312,13040.829548239992,197.3283399600041,54489.40944984 2022-11-10,01:05:14.000,314,11080598,-795,0,1668042313,13040.802602999996,197.33538909000345,54489.29765592001 2022-11-10,01:05:15.000,314,11080618,-795,0,1668042314,13040.876702410002,197.3142416999981,54489.55617936 2022-11-10,01:05:16.000,314,11080580,-795,0,1668042315,13040.843020859997,197.34948735000216,54489.54220512001 2022-11-10,01:05:17.000,314,11080633,-795,0,1668042316,13040.843020859997,197.3142416999981,54489.50726952 2022-11-10,01:05:18.000,314,11080607,-795,0,1668042317,13040.816075620001,197.28604518000066,54489.4304112 2022-11-10,01:05:19.000,314,11080628,-795,0,1668042318,13040.762185139996,197.32129083000473,54489.36054 2022-11-10,01:05:20.000,314,11080609,-795,0,1668042319,13040.802602999996,197.30719256999873,54489.48630816 2022-11-10,01:05:21.000,314,11080587,-795,0,1668042320,13040.843020859997,197.29309431000001,54489.4304112 2022-11-10,01:05:22.000,314,11080628,-635,0,1668042321,13040.762185139996,197.3142416999981,54489.36054 2022-11-10,01:05:23.000,314,11080640,-795,0,1668042322,13040.775657760001,197.28604518000066,54489.48630816 2022-11-10,01:05:24.000,314,11080661,-795,0,1668042323,13040.789130379992,197.3283399600041,54489.49329528001 2022-11-10,01:05:25.000,314,11080611,-795,0,1668042324,13040.809339309992,197.3424382200028,54489.42342408001 2022-11-10,01:05:26.000,314,11080583,-795,0,1668042325,13040.768921449991,197.34948735000216,54489.402462720005 2022-11-10,01:05:27.000,314,11080629,-795,0,1668042326,13040.69482204,197.34948735000216,54489.164900640004 2022-11-10,01:05:28.000,314,11080637,-795,0,1668042327,13040.728503589991,197.36358561000088,54489.283681680005 2022-11-10,01:05:29.000,314,11080644,-795,0,1668042328,13040.735239900001,197.37063474000024,54489.40944984 2022-11-10,01:05:30.000,314,11080638,-795,0,1668042329,13040.789130379992,197.3776838699996,54489.41643696 2022-11-10,01:05:31.000,314,11080580,-795,0,1668042330,13040.69482204,197.3142416999981,54489.31163016 2022-11-10,01:05:32.000,314,11080620,-795,0,1668042331,13040.708294659991,197.26489779000258,54489.15791352001 2022-11-10,01:05:33.000,314,11080569,-795,0,1668042332,13040.816075620001,197.15211170999828,54489.25573320001 2022-11-10,01:05:34.000,314,11080644,-795,0,1668042333,13040.896911340002,197.22260300999915,54489.19284912 2022-11-10,01:05:35.000,314,11080620,-795,0,1668042334,13040.863229789997,197.30014343999937,54489.15791352001 2022-11-10,01:05:36.000,314,11080630,-795,0,1668042335,13040.822811929997,197.4058803900043,54489.12996504001 2022-11-10,01:05:37.000,314,11080611,-795,0,1668042336,13040.775657760001,197.41292952000367,54489.17188776 2022-11-10,01:05:38.000,314,11080638,-795,0,1668042337,13040.856493480002,197.4411260400011,54489.36752712 2022-11-10,01:05:39.000,314,11080605,-795,0,1668042338,13040.843020859997,197.41292952000367,54489.402462720005 2022-11-10,01:05:40.000,314,11080616,-795,0,1668042339,13040.822811929997,197.4622734299992,54489.40944984 2022-11-10,01:05:41.000,314,11080593,-795,0,1668042340,13040.775657760001,197.4411260400011,54489.38848848 2022-11-10,01:05:42.000,314,11080618,-795,0,1668042341,13040.748712519991,197.4411260400011,54489.24175896 2022-11-10,01:05:43.000,314,11080540,-795,0,1668042342,13040.721767279996,197.41292952000367,54489.26272032 2022-11-10,01:05:44.000,314,11080621,-795,0,1668042343,13040.755448830001,197.4411260400011,54489.31861728 2022-11-10,01:05:45.000,314,11080578,-795,0,1668042344,13040.782394069996,197.41292952000367,54489.283681680005 2022-11-10,01:05:46.000,314,11080602,-795,0,1668042345,13040.762185139996,197.4270277800024,54489.31861728 2022-11-10,01:05:47.000,314,11080627,-795,0,1668042346,13040.728503589991,197.35653648000152,54489.17188776 2022-11-10,01:05:48.000,314,11080629,-795,0,1668042347,13040.715030970001,197.38473299999896,54489.283681680005 2022-11-10,01:05:49.000,314,11080567,-795,0,1668042348,13040.728503589991,197.3776838699996,54489.44438544001 2022-11-10,01:05:50.000,314,11080567,-795,0,1668042349,13040.708294659991,197.41292952000367,54489.19284912 2022-11-10,01:05:51.000,314,11080630,-795,0,1668042350,13040.69482204,197.35653648000152,54489.136952160006 2022-11-10,01:05:52.000,314,11080618,-795,0,1668042351,13040.67461311,197.39178212999832,54489.15791352001 2022-11-10,01:05:53.000,314,11080609,-795,0,1668042352,13040.640931559996,197.3424382200028,54489.17188776 2022-11-10,01:05:54.000,314,11080627,-795,0,1668042353,13040.69482204,197.35653648000152,54489.29765592001 2022-11-10,01:05:55.000,314,11080590,-795,0,1668042354,13040.708294659991,197.3283399600041,54489.29765592001 2022-11-10,01:05:56.000,314,11080611,-795,0,1668042355,13040.681349419996,197.3283399600041,54489.27669456001 2022-11-10,01:05:57.000,314,11080602,-795,0,1668042356,13040.61398632,197.32129083000473,54489.185862000006 2022-11-10,01:05:58.000,314,11080648,-795,0,1668042357,13040.57356846,197.3142416999981,54489.067080960005 2022-11-10,01:05:59.000,314,11080588,-795,0,1668042358,13040.58704107999,197.33538909000345,54489.283681680005 2022-11-10,01:06:00.000,314,11080591,-795,0,1668042359,13040.65440418,197.30014343999937,54489.19983624 2022-11-10,01:06:01.000,314,11080630,-795,0,1668042360,13040.580304769996,197.3283399600041,54489.283681680005 2022-11-10,01:06:02.000,314,11080643,-795,0,1668042361,13040.560095839995,197.28604518000066,54489.1509264 2022-11-10,01:06:03.000,314,11080632,-795,0,1668042362,13040.57356846,197.33538909000345,54489.21381048 2022-11-10,01:06:04.000,314,11080621,-795,0,1668042363,13040.55335953,197.30014343999937,54489.38150136 2022-11-10,01:06:05.000,314,11080607,-795,0,1668042364,13040.59377739,197.27194692000194,54489.26970744 2022-11-10,01:06:06.000,314,11080576,-795,0,1668042365,13040.560095839995,197.28604518000066,54489.17887488001 2022-11-10,01:06:07.000,314,11080655,-795,0,1668042366,13040.52641428999,197.29309431000001,54489.10201656 2022-11-10,01:06:08.000,314,11080640,-795,0,1668042367,13040.48599642999,197.28604518000066,54489.08804232001 2022-11-10,01:06:09.000,314,11080602,-795,0,1668042368,13040.51294167,197.32129083000473,54489.14393928 2022-11-10,01:06:10.000,314,11080617,-795,0,1668042369,13040.59377739,197.3142416999981,54489.37451424001 2022-11-10,01:06:11.000,314,11080619,-795,0,1668042370,13040.640931559996,197.28604518000066,54489.43739832 2022-11-10,01:06:12.000,314,11080607,-795,0,1668042371,13040.580304769996,197.2437504000045,54489.31861728 2022-11-10,01:06:13.000,314,11080608,-795,0,1668042372,13040.57356846,197.23670126999787,54489.2207976 2022-11-10,01:06:14.000,314,11080533,-795,0,1668042373,13040.519677979995,197.25784866000322,54489.31861728 2022-11-10,01:06:15.000,314,11080603,-795,0,1668042374,13040.36474284999,197.27194692000194,54489.10900368001 2022-11-10,01:06:16.000,314,11080643,-795,0,1668042375,13040.42536963999,197.25784866000322,54489.332591520004 2022-11-10,01:06:17.000,314,11080598,-795,0,1668042376,13040.37147916,197.28604518000066,54489.136952160006 2022-11-10,01:06:18.000,314,11080620,-795,0,1668042377,13040.35127023,197.2789960500013,54489.136952160006 2022-11-10,01:06:19.000,314,11080636,-795,0,1668042378,13040.459051189995,197.29309431000001,54489.26970744 2022-11-10,01:06:20.000,314,11080587,-795,0,1668042379,13040.36474284999,197.3142416999981,54489.29765592001 2022-11-10,01:06:21.000,314,11080619,-795,0,1668042380,13040.337797609995,197.30719256999873,54489.27669456001 2022-11-10,01:06:22.000,314,11080604,-795,0,1668042381,13040.3310613,197.30014343999937,54489.234771840005 2022-11-10,01:06:23.000,314,11080603,-795,0,1668042382,13040.358006539995,197.30719256999873,54489.19284912 2022-11-10,01:06:24.000,314,11080631,-795,0,1668042383,13040.27043451,197.3424382200028,54489.067080960005 2022-11-10,01:06:25.000,314,11080609,-795,0,1668042384,13040.317588679995,197.33538909000345,54489.10900368001 2022-11-10,01:06:26.000,314,11080585,-795,0,1668042385,13040.35127023,197.33538909000345,54489.26272032 2022-11-10,01:06:27.000,314,11080634,-795,0,1668042386,13040.34453391999,197.3283399600041,54489.29765592001 2022-11-10,01:06:28.000,314,11080622,-795,0,1668042387,13040.317588679995,197.37063474000024,54489.17188776 2022-11-10,01:06:29.000,314,11080639,-795,0,1668042388,13040.297379749994,197.3142416999981,54489.185862000006 2022-11-10,01:06:30.000,314,11080612,-795,0,1668042389,13040.3310613,197.3142416999981,54489.19983624 2022-11-10,01:06:31.000,314,11080626,-795,0,1668042390,13040.35127023,197.32129083000473,54489.21381048 2022-11-10,01:06:32.000,314,11080587,-795,0,1668042391,13040.196335099994,197.34948735000216,54489.03913248001 2022-11-10,01:06:33.000,314,11080594,-795,0,1668042392,13040.230016649999,197.33538909000345,54489.02515824 2022-11-10,01:06:34.000,314,11080590,-795,0,1668042393,13040.196335099994,197.33538909000345,54489.185862000006 2022-11-10,01:06:35.000,314,11080639,-795,0,1668042394,13040.216544029994,197.32129083000473,54489.19284912 2022-11-10,01:06:36.000,314,11080617,-795,0,1668042395,13040.20307140999,197.35653648000152,54489.10900368001 2022-11-10,01:06:37.000,314,11080541,-795,0,1668042396,13040.155917239994,197.36358561000088,54489.06009384001 2022-11-10,01:06:38.000,314,11080556,-795,0,1668042397,13040.22328033999,197.37063474000024,54489.10201656 2022-11-10,01:06:39.000,314,11080602,-795,0,1668042398,13040.149180929999,197.35653648000152,54489.00419688 2022-11-10,01:06:40.000,314,11080586,-795,0,1668042399,13040.176126169994,197.35653648000152,54489.05310672 2022-11-10,01:06:41.000,314,11080620,-795,0,1668042400,13040.095290449994,197.3776838699996,54488.997209760004 2022-11-10,01:06:42.000,314,11080623,-795,0,1668042401,13040.122235689989,197.34948735000216,54489.01118400001 2022-11-10,01:06:43.000,314,11080597,-795,0,1668042402,13040.135708309994,197.36358561000088,54489.067080960005 2022-11-10,01:06:44.000,314,11080598,-795,0,1668042403,13040.088554139998,197.3424382200028,54489.07406808 2022-11-10,01:06:45.000,314,11080574,-795,0,1668042404,13040.108763069999,197.39178212999832,54489.067080960005 2022-11-10,01:06:46.000,314,11080638,-795,0,1668042405,13040.014454729993,197.39178212999832,54488.84349312001 2022-11-10,01:06:47.000,314,11080581,-795,0,1668042406,13040.041399969989,197.3776838699996,54488.87144160001 2022-11-10,01:06:48.000,314,11080641,-795,0,1668042407,13040.061608899989,197.3776838699996,54489.115990800005 2022-11-10,01:06:49.000,314,11080606,-795,0,1668042408,13040.034663659993,197.39178212999832,54489.05310672 2022-11-10,01:06:50.000,314,11080624,-795,0,1668042409,13040.054872589993,197.39178212999832,54488.87144160001 2022-11-10,01:06:51.000,314,11080623,-795,0,1668042410,13040.054872589993,197.39178212999832,54488.969261280006 2022-11-10,01:06:52.000,314,11080602,-795,0,1668042411,13040.027927349998,197.39178212999832,54489.136952160006 2022-11-10,01:06:53.000,314,11080578,-795,0,1668042412,13040.014454729993,197.3776838699996,54489.03214536 2022-11-10,01:06:54.000,314,11080605,-795,0,1668042413,13039.987509489998,197.39178212999832,54489.02515824 2022-11-10,01:06:55.000,314,11080639,-795,0,1668042414,13039.960564249988,197.41292952000367,54489.03214536 2022-11-10,01:06:56.000,314,11080590,-795,0,1668042415,13040.007718419998,197.41292952000367,54489.09502944 2022-11-10,01:06:57.000,314,11080633,-795,0,1668042416,13039.872992219993,197.4058803900043,54488.82253176001 2022-11-10,01:06:58.000,314,11080624,-795,0,1668042417,13039.947091629998,197.3776838699996,54488.99022264001 2022-11-10,01:06:59.000,314,11080617,-795,0,1668042418,13039.893201149993,197.35653648000152,54488.82253176001 2022-11-10,01:07:00.000,314,11080630,-795,0,1668042419,13039.980773179988,197.4058803900043,54489.0810552 2022-11-10,01:07:01.000,314,11080587,-795,0,1668042420,13039.967300559998,197.38473299999896,54488.997209760004 2022-11-10,01:07:02.000,314,11080617,-795,0,1668042421,13039.893201149993,197.39883125999768,54488.82253176001 2022-11-10,01:07:03.000,314,11080564,-795,0,1668042422,13039.866255909998,197.4058803900043,54488.85746736 2022-11-10,01:07:04.000,314,11080650,-795,0,1668042423,13039.866255909998,197.41997865000303,54488.93432568 2022-11-10,01:07:05.000,314,11080612,-795,0,1668042424,13039.839310670002,197.3776838699996,54488.9063772 2022-11-10,01:07:06.000,314,11080626,-795,0,1668042425,13039.846046979997,197.39178212999832,54488.836506 2022-11-10,01:07:07.000,314,11080614,-795,0,1668042426,13039.805629119997,197.3776838699996,54488.85746736 2022-11-10,01:07:08.000,314,11080604,-795,0,1668042427,13039.839310670002,197.4270277800024,54489.00419688 2022-11-10,01:07:09.000,314,11080635,-795,0,1668042428,13039.832574359993,197.3776838699996,54488.9063772 2022-11-10,01:07:10.000,314,11080653,-795,0,1668042429,13039.819101740002,197.35653648000152,54488.899390080005 2022-11-10,01:07:11.000,314,11080620,-795,0,1668042430,13039.825838049997,197.39883125999768,54488.92733856 2022-11-10,01:07:12.000,314,11080611,-795,0,1668042431,13039.825838049997,197.39178212999832,54488.87144160001 2022-11-10,01:07:13.000,314,11080599,-795,0,1668042432,13039.711320779992,197.39178212999832,54488.75266056001 2022-11-10,01:07:14.000,314,11080628,-795,0,1668042433,13039.771947569992,197.39178212999832,54488.780609040004 2022-11-10,01:07:15.000,314,11080618,-795,0,1668042434,13039.778683880002,197.3776838699996,54488.96227416001 2022-11-10,01:07:16.000,314,11080627,-795,0,1668042435,13039.637221370001,197.43407691000175,54488.780609040004 2022-11-10,01:07:17.000,314,11080578,-795,0,1668042436,13039.771947569992,197.39883125999768,54488.9063772 2022-11-10,01:07:18.000,314,11080632,-795,0,1668042437,13039.745002329997,197.4270277800024,54488.71073784 2022-11-10,01:07:19.000,314,11080581,-795,0,1668042438,13039.718057090002,197.41292952000367,54488.77362192001 2022-11-10,01:07:20.000,314,11080619,-795,0,1668042439,13039.771947569992,197.4058803900043,54488.80855752 2022-11-10,01:07:21.000,314,11080618,-795,0,1668042440,13039.751738639992,197.43407691000175,54488.850480240006 2022-11-10,01:07:22.000,314,11080573,-795,0,1668042441,13039.731529709992,197.43407691000175,54488.731699200005 2022-11-10,01:07:23.000,314,11080632,-795,0,1668042442,13039.731529709992,197.4270277800024,54488.78759616 2022-11-10,01:07:24.000,314,11080600,-795,0,1668042443,13039.778683880002,197.4058803900043,54488.89240296001 2022-11-10,01:07:25.000,314,11080549,-795,0,1668042444,13039.745002329997,197.41997865000303,54488.88541584 2022-11-10,01:07:26.000,314,11080613,-795,0,1668042445,13039.718057090002,197.4411260400011,54488.80855752 2022-11-10,01:07:27.000,314,11080618,-795,0,1668042446,13039.691111849992,197.39883125999768,54488.66881512 2022-11-10,01:07:28.000,314,11080659,-795,0,1668042447,13039.697848160002,197.39178212999832,54488.64785376 2022-11-10,01:07:29.000,314,11080631,-795,0,1668042448,13039.771947569992,197.39883125999768,54488.801570400006 2022-11-10,01:07:30.000,314,11080633,-795,0,1668042449,13039.731529709992,197.41997865000303,54488.85746736 2022-11-10,01:07:31.000,314,11080590,-795,0,1668042450,13039.718057090002,197.38473299999896,54488.948299920005 2022-11-10,01:07:32.000,314,11080635,-715,0,1668042451,13039.718057090002,197.39178212999832,54488.86445448 2022-11-10,01:07:33.000,314,11080615,-795,0,1668042452,13039.745002329997,197.43407691000175,54488.969261280006 2022-11-10,01:07:34.000,314,11080647,-795,0,1668042453,13039.738266020002,197.4270277800024,54488.88541584 2022-11-10,01:07:35.000,314,11080640,-795,0,1668042454,13039.724793399997,197.43407691000175,54488.96227416001 2022-11-10,01:07:36.000,314,11080621,-795,0,1668042455,13039.684375539997,197.44817517000047,54488.72471208001 2022-11-10,01:07:37.000,314,11080646,-795,0,1668042456,13039.664166609997,197.43407691000175,54488.78759616 2022-11-10,01:07:38.000,314,11080627,-795,0,1668042457,13039.684375539997,197.44817517000047,54488.75266056001 2022-11-10,01:07:39.000,314,11080620,-795,0,1668042458,13039.745002329997,197.45522429999983,54488.948299920005 2022-11-10,01:07:40.000,314,11080674,-795,0,1668042459,13039.765211259997,197.45522429999983,54488.850480240006 2022-11-10,01:07:41.000,314,11080563,-795,0,1668042460,13039.704584469997,197.44817517000047,54488.801570400006 2022-11-10,01:07:42.000,314,11080624,-795,0,1668042461,13039.650693989992,197.48342082000454,54488.61990528 2022-11-10,01:07:43.000,314,11080607,-795,0,1668042462,13039.691111849992,197.48342082000454,54488.682789360006 2022-11-10,01:07:44.000,314,11080583,-795,0,1668042463,13039.745002329997,197.46932255999855,54488.75964768 2022-11-10,01:07:45.000,314,11080569,-795,0,1668042464,13039.711320779992,197.50456821000262,54488.73868632 2022-11-10,01:07:46.000,314,11080635,-795,0,1668042465,13039.691111849992,197.4763716899979,54488.65484088001 2022-11-10,01:07:47.000,314,11080583,-795,0,1668042466,13039.684375539997,197.48342082000454,54488.6967636 2022-11-10,01:07:48.000,314,11080617,-795,0,1668042467,13039.778683880002,197.4763716899979,54488.79458328001 2022-11-10,01:07:49.000,314,11080552,-795,0,1668042468,13039.798892810002,197.4904699500039,54488.85746736 2022-11-10,01:07:50.000,314,11080600,-795,0,1668042469,13039.758474950002,197.4904699500039,54488.7666348 2022-11-10,01:07:51.000,314,11080605,-795,0,1668042470,13039.738266020002,197.4904699500039,54488.661828000004 2022-11-10,01:07:52.000,314,11080608,-795,0,1668042471,13039.745002329997,197.46932255999855,54488.65484088001 2022-11-10,01:07:53.000,314,11080644,-795,0,1668042472,13039.758474950002,197.4411260400011,54488.61990528 2022-11-10,01:07:54.000,314,11080608,-795,0,1668042473,13039.812365429992,197.46932255999855,54488.731699200005 2022-11-10,01:07:55.000,314,11080639,-795,0,1668042474,13039.852783289993,197.4411260400011,54488.70375072001 2022-11-10,01:07:56.000,314,11080618,-795,0,1668042475,13039.832574359993,197.44817517000047,54488.79458328001 2022-11-10,01:07:57.000,314,11080590,-795,0,1668042476,13039.832574359993,197.46932255999855,54488.85746736 2022-11-10,01:07:58.000,314,11080573,-795,0,1668042477,13039.859519600002,197.4270277800024,54488.79458328001 2022-11-10,01:07:59.000,314,11080627,-795,0,1668042478,13039.953827939993,197.41292952000367,54488.7666348 2022-11-10,01:08:00.000,314,11080594,-795,0,1668042479,13039.933619009993,197.41997865000303,54488.71073784 2022-11-10,01:08:01.000,314,11080621,-795,0,1668042480,13039.899937460003,197.4270277800024,54488.42426592 2022-11-10,01:08:02.000,314,11080634,-795,0,1668042481,13039.960564249988,197.45522429999983,54488.633879520006 2022-11-10,01:08:03.000,314,11080607,-795,0,1668042482,13040.041399969989,197.4411260400011,54488.682789360006 2022-11-10,01:08:04.000,314,11080597,-795,0,1668042483,13040.081817829989,197.4270277800024,54488.75964768 2022-11-10,01:08:05.000,314,11080568,-795,0,1668042484,13040.18286247999,197.37063474000024,54488.6967636 2022-11-10,01:08:06.000,314,11080628,-795,0,1668042485,13040.209807719999,197.34948735000216,54488.5919568 2022-11-10,01:08:07.000,314,11080584,-795,0,1668042486,13040.142444619989,197.29309431000001,54488.445227280004 2022-11-10,01:08:08.000,314,11080617,-795,0,1668042487,13040.155917239994,197.30014343999937,54488.445227280004 2022-11-10,01:08:09.000,314,11080644,-795,0,1668042488,13040.189598789999,197.28604518000066,54488.5919568 2022-11-10,01:08:10.000,314,11080649,-795,0,1668042489,13040.189598789999,197.26489779000258,54488.67580224001 2022-11-10,01:08:11.000,314,11080615,-795,0,1668042490,13040.115499379994,197.25079953000386,54488.661828000004 2022-11-10,01:08:12.000,314,11080634,-795,0,1668042491,13040.048136279998,197.33538909000345,54488.661828000004 2022-11-10,01:08:13.000,314,11080609,-795,0,1668042492,13040.007718419998,197.34948735000216,54488.65484088001 2022-11-10,01:08:14.000,314,11080625,-795,0,1668042493,13040.000982109988,197.39883125999768,54488.68977648 2022-11-10,01:08:15.000,314,11080600,-795,0,1668042494,13040.014454729993,197.45522429999983,54488.79458328001 2022-11-10,01:08:16.000,314,11080594,-795,0,1668042495,13040.007718419998,197.48342082000454,54488.71073784 2022-11-10,01:08:17.000,314,11080623,-795,0,1668042496,13039.859519600002,197.5257156000007,54488.67580224001 2022-11-10,01:08:18.000,314,11080606,-795,0,1668042497,13039.933619009993,197.51866647000134,54488.67580224001 2022-11-10,01:08:19.000,314,11080609,-795,0,1668042498,13040.027927349998,197.5398138599994,54488.92733856 2022-11-10,01:08:20.000,314,11080616,-795,0,1668042499,13039.994245799993,197.55391211999813,54488.91336432 2022-11-10,01:08:21.000,314,11080579,-795,0,1668042500,13040.000982109988,197.51866647000134,54488.92733856 2022-11-10,01:08:22.000,314,11080599,-795,0,1668042501,13039.785420189997,197.55391211999813,54488.48715000001 2022-11-10,01:08:23.000,314,11080589,-795,0,1668042502,13039.960564249988,197.51161734000198,54488.7666348 2022-11-10,01:08:24.000,314,11080636,-795,0,1668042503,13039.947091629998,197.55391211999813,54488.850480240006 2022-11-10,01:08:25.000,314,11080591,-795,0,1668042504,13039.913410079993,197.53276473000005,54488.87842872 2022-11-10,01:08:26.000,314,11080591,-795,0,1668042505,13039.933619009993,197.53276473000005,54488.72471208001 2022-11-10,01:08:27.000,314,11080590,-795,0,1668042506,13039.825838049997,197.55391211999813,54488.850480240006 2022-11-10,01:08:28.000,314,11080629,-795,0,1668042507,13039.913410079993,197.49751908000326,54488.68977648 2022-11-10,01:08:29.000,314,11080613,-795,0,1668042508,13039.953827939993,197.51161734000198,54488.899390080005 2022-11-10,01:08:30.000,314,11080597,-795,0,1668042509,13039.947091629998,197.50456821000262,54488.829518880004 2022-11-10,01:08:31.000,314,11080624,-795,0,1668042510,13039.967300559998,197.48342082000454,54488.87144160001 2022-11-10,01:08:32.000,314,11080618,-795,0,1668042511,13039.913410079993,197.50456821000262,54488.91336432 2022-11-10,01:08:33.000,314,11080613,-795,0,1668042512,13039.886464839998,197.4411260400011,54488.731699200005 2022-11-10,01:08:34.000,314,11080604,-795,0,1668042513,13039.899937460003,197.43407691000175,54488.7666348 2022-11-10,01:08:35.000,314,11080642,-795,0,1668042514,13039.980773179988,197.4270277800024,54488.87842872 2022-11-10,01:08:36.000,314,11080594,-795,0,1668042515,13039.953827939993,197.41997865000303,54488.9063772 2022-11-10,01:08:37.000,314,11080612,-795,0,1668042516,13039.926882699998,197.39883125999768,54488.88541584 2022-11-10,01:08:38.000,314,11080624,-795,0,1668042517,13039.893201149993,197.41997865000303,54488.68977648 2022-11-10,01:08:39.000,314,11080591,-795,0,1668042518,13039.940355319988,197.3776838699996,54488.7666348 2022-11-10,01:08:40.000,314,11080620,-795,0,1668042519,13039.987509489998,197.41997865000303,54488.78759616 2022-11-10,01:08:41.000,314,11080590,-795,0,1668042520,13039.987509489998,197.4270277800024,54488.780609040004 2022-11-10,01:08:42.000,314,11080618,-795,0,1668042521,13039.926882699998,197.48342082000454,54488.64785376 2022-11-10,01:08:43.000,314,11080649,-795,0,1668042522,13039.967300559998,197.49751908000326,54488.61990528 2022-11-10,01:08:44.000,314,11080620,-795,0,1668042523,13039.980773179988,197.51866647000134,54488.66881512 2022-11-10,01:08:45.000,314,11080669,-795,0,1668042524,13040.075081519994,197.51866647000134,54488.79458328001 2022-11-10,01:08:46.000,314,11080576,-795,0,1668042525,13040.068345209998,197.51866647000134,54488.682789360006 2022-11-10,01:08:47.000,314,11080602,-795,0,1668042526,13040.095290449994,197.51866647000134,54488.71772496 2022-11-10,01:08:48.000,314,11080600,-795,0,1668042527,13040.068345209998,197.5398138599994,54488.71772496 2022-11-10,01:08:49.000,314,11080603,-795,0,1668042528,13040.014454729993,197.5257156000007,54488.612918160004 2022-11-10,01:08:50.000,314,11080634,-795,0,1668042529,13040.122235689989,197.57505951000348,54488.87144160001 2022-11-10,01:08:51.000,314,11080602,-795,0,1668042530,13040.122235689989,197.58210864000284,54488.829518880004 2022-11-10,01:08:52.000,314,11080628,-795,0,1668042531,13040.102026759989,197.624403419999,54488.836506 2022-11-10,01:08:53.000,314,11080637,-795,0,1668042532,13040.095290449994,197.61735428999964,54489.00419688 2022-11-10,01:08:54.000,314,11080647,-795,0,1668042533,13040.068345209998,197.6525999400037,54488.99022264001 2022-11-10,01:08:55.000,314,11080628,-795,0,1668042534,13040.054872589993,197.6525999400037,54488.969261280006 2022-11-10,01:08:56.000,314,11080597,-795,0,1668042535,13039.967300559998,197.63145254999836,54488.87842872 2022-11-10,01:08:57.000,314,11080601,-795,0,1668042536,13039.953827939993,197.64555081000435,54488.850480240006 2022-11-10,01:08:58.000,314,11080609,-795,0,1668042537,13040.021191039988,197.63145254999836,54488.9063772 2022-11-10,01:08:59.000,314,11080626,-795,0,1668042538,13040.034663659993,197.63145254999836,54489.12297792 2022-11-10,01:09:00.000,314,11080628,-795,0,1668042539,13040.000982109988,197.61030516000028,54489.15791352001 2022-11-10,01:09:01.000,314,11080623,-795,0,1668042540,13040.014454729993,197.57505951000348,54488.969261280006 2022-11-10,01:09:02.000,314,11080629,-795,0,1668042541,13039.933619009993,197.5257156000007,54488.89240296001 2022-11-10,01:09:03.000,314,11080619,-795,0,1668042542,13039.893201149993,197.53276473000005,54488.66881512 2022-11-10,01:09:04.000,314,11080598,-795,0,1668042543,13039.893201149993,197.5398138599994,54488.66881512 2022-11-10,01:09:05.000,314,11080639,-795,0,1668042544,13039.960564249988,197.4622734299992,54488.7666348 2022-11-10,01:09:06.000,314,11080626,-795,0,1668042545,13039.987509489998,197.4411260400011,54488.75266056001 2022-11-10,01:09:07.000,314,11080639,-795,0,1668042546,13039.974036869993,197.3776838699996,54488.77362192001 2022-11-10,01:09:08.000,314,11080605,-795,0,1668042547,13039.913410079993,197.32129083000473,54488.77362192001 2022-11-10,01:09:09.000,314,11080601,-795,0,1668042548,13039.947091629998,197.2789960500013,54488.85746736 2022-11-10,01:09:10.000,314,11080616,-795,0,1668042549,13039.913410079993,197.29309431000001,54488.9063772 2022-11-10,01:09:11.000,314,11080668,-795,0,1668042550,13039.899937460003,197.26489779000258,54488.81554464 2022-11-10,01:09:12.000,314,11080586,-795,0,1668042551,13039.926882699998,197.23670126999787,54488.829518880004 2022-11-10,01:09:13.000,314,11080617,-795,0,1668042552,13039.920146390003,197.2437504000045,54488.81554464 2022-11-10,01:09:14.000,314,11080614,-795,0,1668042553,13040.034663659993,197.22260300999915,54488.96227416001 2022-11-10,01:09:15.000,314,11080639,-795,0,1668042554,13040.054872589993,197.23670126999787,54488.969261280006 2022-11-10,01:09:16.000,314,11080600,-795,0,1668042555,13040.041399969989,197.26489779000258,54488.92733856 2022-11-10,01:09:17.000,314,11080587,-795,0,1668042556,13040.081817829989,197.28604518000066,54488.85746736 2022-11-10,01:09:18.000,314,11080625,-795,0,1668042557,13039.967300559998,197.39178212999832,54488.84349312001 2022-11-10,01:09:19.000,314,11080615,-795,0,1668042558,13040.155917239994,197.33538909000345,54488.85746736 2022-11-10,01:09:20.000,314,11080630,-795,0,1668042559,13040.155917239994,197.36358561000088,54488.94131280001 2022-11-10,01:09:21.000,314,11080628,-795,0,1668042560,13040.189598789999,197.38473299999896,54488.9063772 2022-11-10,01:09:22.000,314,11080622,-795,0,1668042561,13040.176126169994,197.4058803900043,54488.85746736 2022-11-10,01:09:23.000,314,11080611,-795,0,1668042562,13040.196335099994,197.4270277800024,54488.84349312001 2022-11-10,01:09:24.000,314,11080659,-795,0,1668042563,13040.26369819999,197.4904699500039,54488.87144160001 2022-11-10,01:09:25.000,314,11080584,-795,0,1668042564,13040.297379749994,197.50456821000262,54488.899390080005 2022-11-10,01:09:26.000,314,11080619,-795,0,1668042565,13040.256961889994,197.51161734000198,54488.850480240006 2022-11-10,01:09:27.000,314,11080641,-795,0,1668042566,13040.26369819999,197.51866647000134,54488.899390080005 2022-11-10,01:09:28.000,314,11080593,-795,0,1668042567,13040.196335099994,197.56096125000477,54488.801570400006 2022-11-10,01:09:29.000,314,11080605,-795,0,1668042568,13040.122235689989,197.54686298999877,54488.7666348 2022-11-10,01:09:30.000,314,11080600,-795,0,1668042569,13040.18286247999,197.55391211999813,54488.9762484 2022-11-10,01:09:31.000,314,11080603,-795,0,1668042570,13040.169389859999,197.51866647000134,54488.997209760004 2022-11-10,01:09:32.000,314,11080646,-795,0,1668042571,13040.075081519994,197.58210864000284,54489.06009384001 2022-11-10,01:09:33.000,314,11080614,-795,0,1668042572,13040.041399969989,197.54686298999877,54488.91336432 2022-11-10,01:09:34.000,314,11080570,-795,0,1668042573,13040.027927349998,197.51161734000198,54489.00419688 2022-11-10,01:09:35.000,314,11080611,-795,0,1668042574,13040.000982109988,197.5257156000007,54489.00419688 2022-11-10,01:09:36.000,314,11080634,-795,0,1668042575,13039.974036869993,197.5257156000007,54488.997209760004 2022-11-10,01:09:37.000,314,11080658,-795,0,1668042576,13039.879728530002,197.5257156000007,54488.94131280001 2022-11-10,01:09:38.000,314,11080646,-795,0,1668042577,13039.846046979997,197.48342082000454,54488.88541584 2022-11-10,01:09:39.000,314,11080632,-795,0,1668042578,13039.886464839998,197.46932255999855,54489.09502944 2022-11-10,01:09:40.000,314,11080603,-795,0,1668042579,13039.866255909998,197.45522429999983,54489.01118400001 2022-11-10,01:09:41.000,314,11080583,-795,0,1668042580,13039.879728530002,197.4411260400011,54488.899390080005 2022-11-10,01:09:42.000,314,11080590,-795,0,1668042581,13039.771947569992,197.4622734299992,54488.86445448 2022-11-10,01:09:43.000,314,11080597,-795,0,1668042582,13039.812365429992,197.43407691000175,54488.91336432 2022-11-10,01:09:44.000,314,11080615,-795,0,1668042583,13039.792156499992,197.39883125999768,54488.9762484 2022-11-10,01:09:45.000,314,11080628,-795,0,1668042584,13039.846046979997,197.3776838699996,54488.87144160001 2022-11-10,01:09:46.000,314,11080593,-795,0,1668042585,13039.765211259997,197.36358561000088,54488.57798256 2022-11-10,01:09:47.000,314,11080589,-795,0,1668042586,13039.906673769998,197.29309431000001,54488.81554464 2022-11-10,01:09:48.000,314,11080606,-795,0,1668042587,13039.953827939993,197.2789960500013,54488.88541584 2022-11-10,01:09:49.000,314,11080563,-795,0,1668042588,13039.953827939993,197.27194692000194,54488.86445448 2022-11-10,01:09:50.000,314,11080614,-795,0,1668042589,13039.994245799993,197.25079953000386,54488.82253176001 2022-11-10,01:09:51.000,314,11080632,-795,0,1668042590,13040.021191039988,197.23670126999787,54488.80855752 2022-11-10,01:09:52.000,314,11080593,-795,0,1668042591,13040.000982109988,197.2437504000045,54488.612918160004 2022-11-10,01:09:53.000,314,11080659,-795,0,1668042592,13040.048136279998,197.2155538799998,54488.633879520006 2022-11-10,01:09:54.000,314,11080586,-795,0,1668042593,13040.142444619989,197.22260300999915,54488.780609040004 2022-11-10,01:09:55.000,314,11080606,-795,0,1668042594,13040.169389859999,197.22260300999915,54488.78759616 2022-11-10,01:09:56.000,314,11080620,-795,0,1668042595,13040.162653549989,197.23670126999787,54488.801570400006 2022-11-10,01:09:57.000,314,11080572,-795,0,1668042596,13040.135708309994,197.2296521399985,54488.71073784 2022-11-10,01:09:58.000,314,11080588,-795,0,1668042597,13040.209807719999,197.23670126999787,54488.780609040004 2022-11-10,01:09:59.000,314,11080625,-795,0,1668042598,13040.230016649999,197.2789960500013,54488.73868632 2022-11-10,01:10:00.000,314,11080611,-795,0,1668042599,13040.216544029994,197.29309431000001,54488.79458328001 2022-11-10,01:10:01.000,314,11080627,-795,0,1668042600,13040.24348926999,197.23670126999787,54488.801570400006 2022-11-10,01:10:02.000,314,11080635,-795,0,1668042601,13040.189598789999,197.28604518000066,54488.70375072001 2022-11-10,01:10:03.000,314,11080615,-795,0,1668042602,13040.230016649999,197.27194692000194,54488.72471208001 2022-11-10,01:10:04.000,314,11080584,-795,0,1668042603,13040.277170819994,197.28604518000066,54488.87144160001 2022-11-10,01:10:05.000,314,11080569,-795,0,1668042604,13040.26369819999,197.35653648000152,54488.81554464 2022-11-10,01:10:06.000,314,11080591,-795,0,1668042605,13040.28390712999,197.35653648000152,54488.77362192001 2022-11-10,01:10:07.000,314,11080615,-795,0,1668042606,13040.189598789999,197.3776838699996,54488.57099544 2022-11-10,01:10:08.000,314,11080595,-795,0,1668042607,13040.189598789999,197.39178212999832,54488.61990528 2022-11-10,01:10:09.000,314,11080614,-795,0,1668042608,13040.216544029994,197.41997865000303,54488.682789360006 2022-11-10,01:10:10.000,314,11080603,-795,0,1668042609,13040.317588679995,197.4270277800024,54488.731699200005 2022-11-10,01:10:11.000,314,11080613,-795,0,1668042610,13040.3310613,197.44817517000047,54488.70375072001 2022-11-10,01:10:12.000,314,11080619,-795,0,1668042611,13040.32432498999,197.39178212999832,54488.66881512 2022-11-10,01:10:13.000,314,11080549,-795,0,1668042612,13040.358006539995,197.4058803900043,54488.80855752 2022-11-10,01:10:14.000,314,11080630,-795,0,1668042613,13040.32432498999,197.38473299999896,54488.801570400006 2022-11-10,01:10:15.000,314,11080608,-795,0,1668042614,13040.24348926999,197.3776838699996,54488.682789360006 2022-11-10,01:10:16.000,314,11080635,-795,0,1668042615,13040.26369819999,197.41292952000367,54488.75266056001 2022-11-10,01:10:17.000,314,11080597,-795,0,1668042616,13040.196335099994,197.4411260400011,54488.68977648 2022-11-10,01:10:18.000,314,11080606,-795,0,1668042617,13040.256961889994,197.44817517000047,54488.9063772 2022-11-10,01:10:19.000,314,11080630,-795,0,1668042618,13040.20307140999,197.39178212999832,54488.50112424 2022-11-10,01:10:20.000,314,11080615,-795,0,1668042619,13040.22328033999,197.46932255999855,54488.899390080005 2022-11-10,01:10:21.000,314,11080555,-795,0,1668042620,13040.236752959994,197.44817517000047,54488.94131280001 2022-11-10,01:10:22.000,314,11080654,-795,0,1668042621,13040.189598789999,197.44817517000047,54488.74567344 2022-11-10,01:10:23.000,314,11080567,-795,0,1668042622,13040.189598789999,197.44817517000047,54488.682789360006 2022-11-10,01:10:24.000,314,11080632,-795,0,1668042623,13040.216544029994,197.4411260400011,54488.77362192001 2022-11-10,01:10:25.000,314,11080644,-795,0,1668042624,13040.169389859999,197.43407691000175,54488.78759616 2022-11-10,01:10:26.000,314,11080606,-795,0,1668042625,13040.162653549989,197.39883125999768,54488.633879520006 2022-11-10,01:10:27.000,314,11080658,-795,0,1668042626,13040.155917239994,197.39178212999832,54488.71073784 2022-11-10,01:10:28.000,314,11080648,-795,0,1668042627,13040.22328033999,197.3424382200028,54488.850480240006 2022-11-10,01:10:29.000,314,11080554,-795,0,1668042628,13040.26369819999,197.35653648000152,54488.86445448 2022-11-10,01:10:30.000,314,11080620,-795,0,1668042629,13040.26369819999,197.29309431000001,54488.7666348 2022-11-10,01:10:31.000,314,11080630,-795,0,1668042630,13040.24348926999,197.33538909000345,54488.82253176001 2022-11-10,01:10:32.000,314,11080625,-795,0,1668042631,13040.209807719999,197.32129083000473,54488.612918160004 2022-11-10,01:10:33.000,314,11080614,-795,0,1668042632,13040.20307140999,197.2789960500013,54488.731699200005 2022-11-10,01:10:34.000,314,11080635,-795,0,1668042633,13040.256961889994,197.25784866000322,54488.84349312001 2022-11-10,01:10:35.000,314,11080589,-795,0,1668042634,13040.277170819994,197.26489779000258,54488.95528704 2022-11-10,01:10:36.000,314,11080627,-795,0,1668042635,13040.317588679995,197.27194692000194,54488.85746736 2022-11-10,01:10:37.000,314,11080536,-795,0,1668042636,13040.25022558,197.29309431000001,54488.731699200005 2022-11-10,01:10:38.000,314,11080556,-795,0,1668042637,13040.29064344,197.25784866000322,54488.77362192001 2022-11-10,01:10:39.000,314,11080643,-795,0,1668042638,13040.3310613,197.27194692000194,54488.77362192001 2022-11-10,01:10:40.000,314,11080643,-795,0,1668042639,13040.358006539995,197.2789960500013,54488.92733856 2022-11-10,01:10:41.000,314,11080591,-795,0,1668042640,13040.32432498999,197.2789960500013,54488.95528704 2022-11-10,01:10:42.000,314,11080572,-795,0,1668042641,13040.337797609995,197.30719256999873,54488.57798256 2022-11-10,01:10:43.000,314,11080638,-795,0,1668042642,13040.3310613,197.30014343999937,54488.71772496 2022-11-10,01:10:44.000,314,11080592,-795,0,1668042643,13040.297379749994,197.36358561000088,54488.87144160001 2022-11-10,01:10:45.000,314,11080548,-795,0,1668042644,13040.36474284999,197.36358561000088,54488.71073784 2022-11-10,01:10:46.000,314,11080582,-795,0,1668042645,13040.337797609995,197.41997865000303,54488.899390080005 2022-11-10,01:10:47.000,314,11080655,-795,0,1668042646,13040.37147916,197.4058803900043,54488.7666348 2022-11-10,01:10:48.000,314,11080623,-795,0,1668042647,13040.28390712999,197.50456821000262,54488.68977648 2022-11-10,01:10:49.000,314,11080628,-795,0,1668042648,13040.3310613,197.4622734299992,54488.65484088001 2022-11-10,01:10:50.000,314,11080628,-795,0,1668042649,13040.358006539995,197.45522429999983,54488.829518880004 2022-11-10,01:10:51.000,314,11080598,-795,0,1668042650,13040.317588679995,197.46932255999855,54488.829518880004 2022-11-10,01:10:52.000,314,11080628,-795,0,1668042651,13040.317588679995,197.50456821000262,54488.72471208001 2022-11-10,01:10:53.000,314,11080560,-795,0,1668042652,13040.29064344,197.49751908000326,54488.86445448 2022-11-10,01:10:54.000,314,11080632,-795,0,1668042653,13040.29064344,197.50456821000262,54488.7666348 2022-11-10,01:10:55.000,314,11080612,-795,0,1668042654,13040.25022558,197.49751908000326,54488.78759616 2022-11-10,01:10:56.000,314,11080584,-795,0,1668042655,13040.189598789999,197.50456821000262,54488.6967636 2022-11-10,01:10:57.000,314,11080651,-795,0,1668042656,13040.169389859999,197.48342082000454,54488.68977648 2022-11-10,01:10:58.000,314,11080569,-795,0,1668042657,13040.20307140999,197.46932255999855,54488.85746736 2022-11-10,01:10:59.000,314,11080619,-795,0,1668042658,13040.189598789999,197.4622734299992,54488.89240296001 2022-11-10,01:11:00.000,314,11080626,-795,0,1668042659,13040.196335099994,197.44817517000047,54488.88541584 2022-11-10,01:11:01.000,314,11080566,-795,0,1668042660,13040.196335099994,197.43407691000175,54488.84349312001 2022-11-10,01:11:02.000,314,11080647,-795,0,1668042661,13040.088554139998,197.43407691000175,54488.68977648 2022-11-10,01:11:03.000,314,11080657,-795,0,1668042662,13040.068345209998,197.41292952000367,54488.60593104001 2022-11-10,01:11:04.000,314,11080631,-795,0,1668042663,13040.068345209998,197.4058803900043,54488.64086664 2022-11-10,01:11:05.000,314,11080645,-795,0,1668042664,13040.108763069999,197.37063474000024,54488.78759616 2022-11-10,01:11:06.000,314,11080608,-795,0,1668042665,13040.135708309994,197.39883125999768,54488.86445448 2022-11-10,01:11:07.000,314,11080642,-795,0,1668042666,13040.122235689989,197.37063474000024,54488.77362192001 2022-11-10,01:11:08.000,314,11080599,-795,0,1668042667,13040.149180929999,197.3776838699996,54488.780609040004 2022-11-10,01:11:09.000,314,11080554,-795,0,1668042668,13040.162653549989,197.38473299999896,54488.86445448 2022-11-10,01:11:10.000,314,11080619,-795,0,1668042669,13040.162653549989,197.34948735000216,54488.75964768 2022-11-10,01:11:11.000,314,11080625,-795,0,1668042670,13040.169389859999,197.39178212999832,54488.801570400006 2022-11-10,01:11:12.000,314,11080624,-795,0,1668042671,13040.176126169994,197.39883125999768,54488.65484088001 2022-11-10,01:11:13.000,314,11080632,-795,0,1668042672,13040.169389859999,197.38473299999896,54488.68977648 2022-11-10,01:11:14.000,314,11080570,-795,0,1668042673,13040.236752959994,197.3776838699996,54488.836506 2022-11-10,01:11:15.000,314,11080612,-795,0,1668042674,13040.277170819994,197.35653648000152,54488.89240296001 2022-11-10,01:11:16.000,314,11080630,-795,0,1668042675,13040.24348926999,197.41292952000367,54488.850480240006 2022-11-10,01:11:17.000,314,11080599,-795,0,1668042676,13040.256961889994,197.4411260400011,54488.72471208001 2022-11-10,01:11:18.000,314,11080582,-795,0,1668042677,13040.297379749994,197.44817517000047,54488.82253176001 2022-11-10,01:11:19.000,314,11080623,-795,0,1668042678,13040.30411605999,197.4270277800024,54488.80855752 2022-11-10,01:11:20.000,314,11080605,-795,0,1668042679,13040.27043451,197.38473299999896,54488.494137120004 2022-11-10,01:11:21.000,314,11080648,-795,0,1668042680,13040.277170819994,197.51866647000134,54488.86445448 2022-11-10,01:11:22.000,314,11080607,-795,0,1668042681,13040.34453391999,197.51161734000198,54488.80855752 2022-11-10,01:11:23.000,314,11080596,-795,0,1668042682,13040.317588679995,197.51161734000198,54488.80855752 2022-11-10,01:11:24.000,314,11080650,-795,0,1668042683,13040.418633329995,197.51161734000198,54489.03214536 2022-11-10,01:11:25.000,314,11080595,-795,0,1668042684,13040.418633329995,197.5257156000007,54489.0461196 2022-11-10,01:11:26.000,314,11080678,-795,0,1668042685,13040.40516070999,197.5257156000007,54489.01118400001 2022-11-10,01:11:27.000,314,11080620,-795,0,1668042686,13040.358006539995,197.51866647000134,54488.82253176001 2022-11-10,01:11:28.000,314,11080594,-795,0,1668042687,13040.297379749994,197.51866647000134,54488.82253176001 2022-11-10,01:11:29.000,314,11080616,-795,0,1668042688,13040.398424399995,197.56801038000413,54488.96227416001 2022-11-10,01:11:30.000,314,11080631,-795,0,1668042689,13040.398424399995,197.5398138599994,54489.03214536 2022-11-10,01:11:31.000,314,11080632,-795,0,1668042690,13040.35127023,197.54686298999877,54489.02515824 2022-11-10,01:11:32.000,314,11080624,-795,0,1668042691,13040.35127023,197.54686298999877,54488.93432568 2022-11-10,01:11:33.000,314,11080605,-795,0,1668042692,13040.35127023,197.53276473000005,54489.02515824 2022-11-10,01:11:34.000,314,11080572,-795,0,1668042693,13040.337797609995,197.55391211999813,54488.997209760004 2022-11-10,01:11:35.000,314,11080648,-795,0,1668042694,13040.30411605999,197.55391211999813,54489.00419688 2022-11-10,01:11:36.000,314,11080639,-795,0,1668042695,13040.297379749994,197.57505951000348,54488.91336432 2022-11-10,01:11:37.000,314,11080658,-795,0,1668042696,13040.3310613,197.53276473000005,54489.018171120006 2022-11-10,01:11:38.000,314,11080661,-795,0,1668042697,13040.3310613,197.58210864000284,54489.14393928 2022-11-10,01:11:39.000,314,11080631,-795,0,1668042698,13040.378215469995,197.56801038000413,54489.136952160006 2022-11-10,01:11:40.000,314,11080636,-795,0,1668042699,13040.35127023,197.56096125000477,54489.1509264 2022-11-10,01:11:41.000,314,11080622,-795,0,1668042700,13040.3310613,197.55391211999813,54489.20682336001 2022-11-10,01:11:42.000,314,11080649,-795,0,1668042701,13040.27043451,197.56801038000413,54488.87842872 2022-11-10,01:11:43.000,314,11080624,-795,0,1668042702,13040.256961889994,197.56801038000413,54488.899390080005 2022-11-10,01:11:44.000,314,11080641,-795,0,1668042703,13040.28390712999,197.51161734000198,54488.80855752 2022-11-10,01:11:45.000,314,11080617,-795,0,1668042704,13040.28390712999,197.57505951000348,54488.95528704 2022-11-10,01:11:46.000,314,11080600,-795,0,1668042705,13040.24348926999,197.5398138599994,54489.018171120006 2022-11-10,01:11:47.000,314,11080657,-795,0,1668042706,13040.256961889994,197.56096125000477,54488.92733856 2022-11-10,01:11:48.000,314,11080615,-795,0,1668042707,13040.236752959994,197.56096125000477,54488.86445448 2022-11-10,01:11:49.000,314,11080601,-795,0,1668042708,13040.162653549989,197.54686298999877,54488.836506 2022-11-10,01:11:50.000,314,11080609,-795,0,1668042709,13040.236752959994,197.56096125000477,54488.969261280006 2022-11-10,01:11:51.000,314,11080625,-795,0,1668042710,13040.24348926999,197.50456821000262,54488.997209760004 2022-11-10,01:11:52.000,314,11080622,-795,0,1668042711,13040.135708309994,197.54686298999877,54488.88541584 2022-11-10,01:11:53.000,314,11080638,-795,0,1668042712,13040.196335099994,197.54686298999877,54488.899390080005 2022-11-10,01:11:54.000,314,11080619,-795,0,1668042713,13040.196335099994,197.56801038000413,54488.96227416001 2022-11-10,01:11:55.000,314,11080642,-795,0,1668042714,13040.230016649999,197.5257156000007,54488.89240296001 2022-11-10,01:11:56.000,314,11080626,-795,0,1668042715,13040.24348926999,197.55391211999813,54489.00419688 2022-11-10,01:11:57.000,314,11080585,-795,0,1668042716,13040.176126169994,197.5398138599994,54488.93432568 2022-11-10,01:11:58.000,314,11080590,-795,0,1668042717,13040.230016649999,197.50456821000262,54488.82253176001 2022-11-10,01:11:59.000,314,11080629,-795,0,1668042718,13040.189598789999,197.54686298999877,54489.0461196 2022-11-10,01:12:00.000,314,11080623,-795,0,1668042719,13040.216544029994,197.4904699500039,54488.85746736 2022-11-10,01:12:01.000,314,11080621,-795,0,1668042720,13040.155917239994,197.49751908000326,54488.997209760004 2022-11-10,01:12:02.000,314,11080634,-795,0,1668042721,13040.176126169994,197.53276473000005,54488.84349312001 2022-11-10,01:12:03.000,314,11080588,-795,0,1668042722,13040.196335099994,197.4763716899979,54488.91336432 2022-11-10,01:12:04.000,314,11080615,-795,0,1668042723,13040.236752959994,197.48342082000454,54489.00419688 2022-11-10,01:12:05.000,314,11080599,-795,0,1668042724,13040.230016649999,197.4904699500039,54488.969261280006 2022-11-10,01:12:06.000,314,11080627,-795,0,1668042725,13040.216544029994,197.49751908000326,54488.93432568 2022-11-10,01:12:07.000,314,11080579,-795,0,1668042726,13040.176126169994,197.45522429999983,54488.78759616 2022-11-10,01:12:08.000,314,11080590,-795,0,1668042727,13040.189598789999,197.5257156000007,54488.780609040004 2022-11-10,01:12:09.000,314,11080595,-795,0,1668042728,13040.236752959994,197.49751908000326,54488.96227416001 2022-11-10,01:12:10.000,314,11080604,-795,0,1668042729,13040.297379749994,197.51161734000198,54489.018171120006 2022-11-10,01:12:11.000,314,11080593,-795,0,1668042730,13040.30411605999,197.51866647000134,54488.96227416001 2022-11-10,01:12:12.000,314,11080631,-795,0,1668042731,13040.317588679995,197.50456821000262,54488.9063772 2022-11-10,01:12:13.000,314,11080592,-795,0,1668042732,13040.398424399995,197.53276473000005,54488.93432568 2022-11-10,01:12:14.000,314,11080601,-795,0,1668042733,13040.37147916,197.53276473000005,54488.92035144001 2022-11-10,01:12:15.000,314,11080577,-795,0,1668042734,13040.40516070999,197.49751908000326,54488.91336432 2022-11-10,01:12:16.000,314,11080654,-795,0,1668042735,13040.34453391999,197.54686298999877,54488.829518880004 2022-11-10,01:12:17.000,314,11080629,-795,0,1668042736,13040.42536963999,197.53276473000005,54488.91336432 2022-11-10,01:12:18.000,314,11080657,-795,0,1668042737,13040.40516070999,197.55391211999813,54488.89240296001 2022-11-10,01:12:19.000,314,11080638,-795,0,1668042738,13040.57356846,197.5398138599994,54489.12297792 2022-11-10,01:12:20.000,314,11080633,-795,0,1668042739,13040.57356846,197.56801038000413,54489.164900640004 2022-11-10,01:12:21.000,314,11080569,-795,0,1668042740,13040.499469049995,197.58210864000284,54488.96227416001 2022-11-10,01:12:22.000,314,11080584,-795,0,1668042741,13040.459051189995,197.54686298999877,54488.61990528 2022-11-10,01:12:23.000,314,11080617,-795,0,1668042742,13040.539886909995,197.53276473000005,54488.9762484 2022-11-10,01:12:24.000,314,11080647,-795,0,1668042743,13040.600513699996,197.55391211999813,54489.0461196 2022-11-10,01:12:25.000,314,11080616,-795,0,1668042744,13040.580304769996,197.55391211999813,54489.02515824 2022-11-10,01:12:26.000,314,11080628,-795,0,1668042745,13040.499469049995,197.56801038000413,54488.899390080005 2022-11-10,01:12:27.000,314,11080634,-795,0,1668042746,13040.5331506,197.55391211999813,54488.96227416001 2022-11-10,01:12:28.000,314,11080617,-795,0,1668042747,13040.459051189995,197.58210864000284,54488.80855752 2022-11-10,01:12:29.000,314,11080607,-795,0,1668042748,13040.519677979995,197.56096125000477,54488.99022264001 2022-11-10,01:12:30.000,314,11080600,-795,0,1668042749,13040.5331506,197.63145254999836,54488.948299920005 2022-11-10,01:12:31.000,314,11080594,-795,0,1668042750,13040.479260119995,197.59620690000156,54488.98323552 2022-11-10,01:12:32.000,314,11080619,-795,0,1668042751,13040.48599642999,197.63850167999772,54488.88541584 2022-11-10,01:12:33.000,314,11080632,-795,0,1668042752,13040.438842259995,197.59620690000156,54488.836506 2022-11-10,01:12:34.000,314,11080625,-795,0,1668042753,13040.50620535999,197.63145254999836,54489.01118400001 2022-11-10,01:12:35.000,314,11080601,-795,0,1668042754,13040.49273274,197.6525999400037,54489.0461196 2022-11-10,01:12:36.000,314,11080594,-795,0,1668042755,13040.44557856999,197.65964907000307,54489.018171120006 2022-11-10,01:12:37.000,314,11080584,-795,0,1668042756,13040.40516070999,197.61030516000028,54488.850480240006 2022-11-10,01:12:38.000,314,11080562,-795,0,1668042757,13040.44557856999,197.624403419999,54488.9063772 2022-11-10,01:12:39.000,314,11080573,-795,0,1668042758,13040.459051189995,197.60325603000092,54488.82253176001 2022-11-10,01:12:40.000,314,11080592,-795,0,1668042759,13040.36474284999,197.6525999400037,54488.85746736 2022-11-10,01:12:41.000,314,11080648,-795,0,1668042760,13040.37147916,197.624403419999,54489.08804232001 2022-11-10,01:12:42.000,314,11080601,-795,0,1668042761,13040.337797609995,197.66669820000243,54488.89240296001 2022-11-10,01:12:43.000,314,11080617,-795,0,1668042762,13040.41189702,197.63145254999836,54488.92035144001 2022-11-10,01:12:44.000,314,11080609,-795,0,1668042763,13040.46578749999,197.64555081000435,54489.0461196 2022-11-10,01:12:45.000,314,11080575,-795,0,1668042764,13040.45231488,197.61735428999964,54489.02515824 2022-11-10,01:12:46.000,314,11080613,-795,0,1668042765,13040.398424399995,197.63850167999772,54488.94131280001 2022-11-10,01:12:47.000,314,11080622,-795,0,1668042766,13040.378215469995,197.61030516000028,54488.86445448 2022-11-10,01:12:48.000,314,11080632,-795,0,1668042767,13040.40516070999,197.63850167999772,54488.87144160001 2022-11-10,01:12:49.000,314,11080640,-795,0,1668042768,13040.44557856999,197.624403419999,54488.9762484 2022-11-10,01:12:50.000,314,11080590,-795,0,1668042769,13040.42536963999,197.64555081000435,54488.948299920005 2022-11-10,01:12:51.000,314,11080635,-795,0,1668042770,13040.44557856999,197.6525999400037,54488.99022264001 2022-11-10,01:12:52.000,314,11080650,-795,0,1668042771,13040.438842259995,197.624403419999,54488.801570400006 2022-11-10,01:12:53.000,314,11080601,-795,0,1668042772,13040.519677979995,197.64555081000435,54488.95528704 2022-11-10,01:12:54.000,314,11080619,-795,0,1668042773,13040.539886909995,197.6525999400037,54488.88541584 2022-11-10,01:12:55.000,314,11080625,-795,0,1668042774,13040.5331506,197.65964907000307,54488.95528704 2022-11-10,01:12:56.000,314,11080576,-795,0,1668042775,13040.519677979995,197.6878455900005,54488.780609040004 2022-11-10,01:12:57.000,314,11080629,-795,0,1668042776,13040.51294167,197.63145254999836,54488.82253176001 2022-11-10,01:12:58.000,314,11080621,-795,0,1668042777,13040.701558349996,197.6737473300018,54489.115990800005 2022-11-10,01:12:59.000,314,11080638,-795,0,1668042778,13040.728503589991,197.64555081000435,54489.115990800005 2022-11-10,01:13:00.000,314,11080617,-795,0,1668042779,13040.708294659991,197.66669820000243,54489.12996504001 2022-11-10,01:13:01.000,314,11080581,-795,0,1668042780,13040.701558349996,197.6737473300018,54489.14393928 2022-11-10,01:13:02.000,314,11080618,-795,0,1668042781,13040.667876799991,197.64555081000435,54488.9063772 2022-11-10,01:13:03.000,314,11080580,-795,0,1668042782,13040.61398632,197.6878455900005,54489.01118400001 2022-11-10,01:13:04.000,314,11080626,-795,0,1668042783,13040.715030970001,197.6878455900005,54488.997209760004 2022-11-10,01:13:05.000,314,11080599,-795,0,1668042784,13040.65440418,197.6878455900005,54489.164900640004 2022-11-10,01:13:06.000,314,11080649,-795,0,1668042785,13040.67461311,197.69489471999987,54489.0461196 2022-11-10,01:13:07.000,314,11080625,-795,0,1668042786,13040.640931559996,197.71604210999794,54489.09502944 2022-11-10,01:13:08.000,314,11080630,-795,0,1668042787,13040.640931559996,197.6878455900005,54488.93432568 2022-11-10,01:13:09.000,314,11080610,-795,0,1668042788,13040.60725000999,197.66669820000243,54488.84349312001 2022-11-10,01:13:10.000,314,11080595,-795,0,1668042789,13040.620722629996,197.71604210999794,54489.067080960005 2022-11-10,01:13:11.000,314,11080611,-795,0,1668042790,13040.580304769996,197.6878455900005,54488.969261280006 2022-11-10,01:13:12.000,314,11080611,-795,0,1668042791,13040.51294167,197.70194384999922,54488.850480240006 2022-11-10,01:13:13.000,314,11080623,-795,0,1668042792,13040.47252381,197.6878455900005,54488.836506 2022-11-10,01:13:14.000,314,11080625,-795,0,1668042793,13040.54662321999,197.73014037000394,54488.99022264001 2022-11-10,01:13:15.000,314,11080594,-795,0,1668042794,13040.539886909995,197.6878455900005,54489.03913248001 2022-11-10,01:13:16.000,314,11080606,-795,0,1668042795,13040.48599642999,197.71604210999794,54489.00419688 2022-11-10,01:13:17.000,314,11080560,-795,0,1668042796,13040.45231488,197.70194384999922,54488.829518880004 2022-11-10,01:13:18.000,314,11080551,-795,0,1668042797,13040.459051189995,197.73014037000394,54488.93432568 2022-11-10,01:13:19.000,314,11080621,-795,0,1668042798,13040.50620535999,197.72309124000458,54488.95528704 2022-11-10,01:13:20.000,314,11080616,-795,0,1668042799,13040.459051189995,197.72309124000458,54488.9063772 2022-11-10,01:13:21.000,314,11080617,-795,0,1668042800,13040.418633329995,197.70194384999922,54488.969261280006 2022-11-10,01:13:22.000,314,11080604,-795,0,1668042801,13040.32432498999,197.66669820000243,54488.899390080005 2022-11-10,01:13:23.000,314,11080603,-795,0,1668042802,13040.34453391999,197.6525999400037,54488.72471208001 2022-11-10,01:13:24.000,314,11080612,-795,0,1668042803,13040.48599642999,197.63145254999836,54489.02515824 2022-11-10,01:13:25.000,314,11080600,-795,0,1668042804,13040.46578749999,197.6525999400037,54489.01118400001 2022-11-10,01:13:26.000,314,11080638,-795,0,1668042805,13040.37147916,197.6525999400037,54488.66881512 2022-11-10,01:13:27.000,314,11080598,-795,0,1668042806,13040.41189702,197.624403419999,54488.780609040004 2022-11-10,01:13:28.000,314,11080642,-795,0,1668042807,13040.42536963999,197.59620690000156,54488.731699200005 2022-11-10,01:13:29.000,314,11080631,-795,0,1668042808,13040.479260119995,197.61030516000028,54488.801570400006 2022-11-10,01:13:30.000,314,11080595,-795,0,1668042809,13040.51294167,197.58210864000284,54488.80855752 2022-11-10,01:13:31.000,314,11080586,-795,0,1668042810,13040.51294167,197.4763716899979,54488.7666348 2022-11-10,01:13:32.000,314,11080592,-795,0,1668042811,13040.47252381,197.4763716899979,54488.75266056001 2022-11-10,01:13:33.000,314,11080620,-795,0,1668042812,13040.36474284999,197.54686298999877,54488.59894392 2022-11-10,01:13:34.000,314,11080604,-795,0,1668042813,13040.398424399995,197.63145254999836,54488.682789360006 2022-11-10,01:13:35.000,314,11080584,-795,0,1668042814,13040.39168809,197.6525999400037,54488.82253176001 2022-11-10,01:13:36.000,314,11080589,-795,0,1668042815,13040.35127023,197.6878455900005,54488.75266056001 2022-11-10,01:13:37.000,314,11080609,-795,0,1668042816,13040.358006539995,197.6525999400037,54488.78759616 2022-11-10,01:13:38.000,314,11080631,-795,0,1668042817,13040.35127023,197.66669820000243,54488.731699200005 2022-11-10,01:13:39.000,314,11080613,-795,0,1668042818,13040.398424399995,197.6525999400037,54489.02515824 2022-11-10,01:13:40.000,314,11080596,-795,0,1668042819,13040.42536963999,197.64555081000435,54489.07406808 2022-11-10,01:13:41.000,314,11080641,-795,0,1668042820,13040.43210595,197.624403419999,54488.94131280001 2022-11-10,01:13:42.000,314,11080607,-795,0,1668042821,13040.39168809,197.624403419999,54488.731699200005 2022-11-10,01:13:43.000,314,11080611,-795,0,1668042822,13040.418633329995,197.65964907000307,54488.86445448 2022-11-10,01:13:44.000,314,11080613,-795,0,1668042823,13040.44557856999,197.63145254999836,54488.850480240006 2022-11-10,01:13:45.000,314,11080580,-795,0,1668042824,13040.40516070999,197.65964907000307,54488.850480240006 2022-11-10,01:13:46.000,314,11080569,-795,0,1668042825,13040.46578749999,197.70194384999922,54488.92035144001 2022-11-10,01:13:47.000,314,11080613,-795,0,1668042826,13040.48599642999,197.7371895000033,54488.95528704 2022-11-10,01:13:48.000,314,11080613,-795,0,1668042827,13040.51294167,197.7371895000033,54488.997209760004 2022-11-10,01:13:49.000,314,11080597,-795,0,1668042828,13040.5331506,197.72309124000458,54488.948299920005 2022-11-10,01:13:50.000,314,11080588,-795,0,1668042829,13040.49273274,197.73014037000394,54488.9063772 2022-11-10,01:13:51.000,314,11080585,-795,0,1668042830,13040.48599642999,197.73014037000394,54488.87842872 2022-11-10,01:13:52.000,314,11080612,-795,0,1668042831,13040.5331506,197.73014037000394,54488.836506 2022-11-10,01:13:53.000,314,11080596,-795,0,1668042832,13040.5331506,197.7371895000033,54488.836506 2022-11-10,01:13:54.000,314,11080609,-755,0,1668042833,13040.56683214999,197.76538602000073,54488.9063772 2022-11-10,01:13:55.000,314,11080658,-795,0,1668042834,13040.580304769996,197.75833689000137,54488.997209760004 2022-11-10,01:13:56.000,314,11080651,-795,0,1668042835,13040.52641428999,197.7724351500001,54488.997209760004 2022-11-10,01:13:57.000,314,11080522,-795,0,1668042836,13040.51294167,197.82177906000288,54489.00419688 2022-11-10,01:13:58.000,314,11080638,-795,0,1668042837,13040.44557856999,197.8006316700048,54488.80855752 2022-11-10,01:13:59.000,314,11080633,-795,0,1668042838,13040.48599642999,197.82882819000224,54488.87144160001 2022-11-10,01:14:00.000,314,11080625,-795,0,1668042839,13040.459051189995,197.81472993000352,54488.81554464 2022-11-10,01:14:01.000,314,11080611,-795,0,1668042840,13040.45231488,197.79358253999817,54488.94131280001 2022-11-10,01:14:02.000,314,11080596,-795,0,1668042841,13040.43210595,197.86407383999904,54488.836506 2022-11-10,01:14:03.000,314,11080643,-795,0,1668042842,13040.41189702,197.80768080000416,54488.92035144001 2022-11-10,01:14:04.000,314,11080623,-795,0,1668042843,13040.47252381,197.80768080000416,54489.01118400001 2022-11-10,01:14:05.000,314,11080579,-795,0,1668042844,13040.45231488,197.77948427999945,54488.997209760004 2022-11-10,01:14:06.000,314,11080599,-795,0,1668042845,13040.37147916,197.81472993000352,54488.99022264001 2022-11-10,01:14:07.000,314,11080586,-795,0,1668042846,13040.317588679995,197.76538602000073,54488.88541584 2022-11-10,01:14:08.000,314,11080622,-795,0,1668042847,13040.317588679995,197.75833689000137,54488.836506 2022-11-10,01:14:09.000,314,11080605,-795,0,1668042848,13040.3310613,197.77948427999945,54488.801570400006 2022-11-10,01:14:10.000,314,11080628,-795,0,1668042849,13040.37147916,197.75128776000201,54488.92035144001 2022-11-10,01:14:11.000,314,11080622,-795,0,1668042850,13040.38495177999,197.73014037000394,54489.02515824 2022-11-10,01:14:12.000,314,11080589,-795,0,1668042851,13040.36474284999,197.70194384999922,54488.92733856 2022-11-10,01:14:13.000,314,11080630,-795,0,1668042852,13040.39168809,197.72309124000458,54488.92035144001 2022-11-10,01:14:14.000,314,11080619,-795,0,1668042853,13040.398424399995,197.6878455900005,54488.899390080005 2022-11-10,01:14:15.000,314,11080645,-795,0,1668042854,13040.40516070999,197.65964907000307,54489.00419688 2022-11-10,01:14:16.000,314,11080604,-795,0,1668042855,13040.43210595,197.6525999400037,54488.75266056001 2022-11-10,01:14:17.000,314,11080609,-795,0,1668042856,13040.42536963999,197.63850167999772,54488.87144160001 2022-11-10,01:14:18.000,314,11080635,-795,0,1668042857,13040.459051189995,197.59620690000156,54488.89240296001 2022-11-10,01:14:19.000,314,11080645,-795,0,1668042858,13040.48599642999,197.63850167999772,54489.0461196 2022-11-10,01:14:20.000,314,11080602,-795,0,1668042859,13040.51294167,197.63850167999772,54489.09502944 2022-11-10,01:14:21.000,314,11080583,-795,0,1668042860,13040.539886909995,197.61735428999964,54489.0810552 2022-11-10,01:14:22.000,314,11080644,-795,0,1668042861,13040.519677979995,197.64555081000435,54488.948299920005 2022-11-10,01:14:23.000,314,11080592,-795,0,1668042862,13040.519677979995,197.57505951000348,54488.82253176001 2022-11-10,01:14:24.000,314,11080600,-795,0,1668042863,13040.46578749999,197.65964907000307,54488.95528704 2022-11-10,01:14:25.000,314,11080585,-795,0,1668042864,13040.48599642999,197.624403419999,54488.87144160001 2022-11-10,01:14:26.000,314,11080600,-795,0,1668042865,13040.63419525,197.64555081000435,54489.09502944 2022-11-10,01:14:27.000,314,11080632,-795,0,1668042866,13040.667876799991,197.6737473300018,54489.1509264 2022-11-10,01:14:28.000,314,11080682,-795,0,1668042867,13040.65440418,197.70194384999922,54489.10900368001 2022-11-10,01:14:29.000,314,11080593,-795,0,1668042868,13040.60725000999,197.6878455900005,54488.948299920005 2022-11-10,01:14:30.000,314,11080658,-795,0,1668042869,13040.62745893999,197.68079646000115,54488.95528704 2022-11-10,01:14:31.000,314,11080635,-795,0,1668042870,13040.667876799991,197.68079646000115,54488.997209760004 2022-11-10,01:14:32.000,314,11080623,-795,0,1668042871,13040.59377739,197.71604210999794,54488.79458328001 2022-11-10,01:14:33.000,314,11080636,-795,0,1668042872,13040.620722629996,197.70899297999858,54488.96227416001 2022-11-10,01:14:34.000,314,11080634,-795,0,1668042873,13040.67461311,197.70899297999858,54489.0810552 2022-11-10,01:14:35.000,314,11080651,-795,0,1668042874,13040.681349419996,197.70899297999858,54489.12996504001 2022-11-10,01:14:36.000,314,11080644,-795,0,1668042875,13040.60725000999,197.72309124000458,54489.07406808 2022-11-10,01:14:37.000,314,11080591,-795,0,1668042876,13040.600513699996,197.72309124000458,54488.96227416001 2022-11-10,01:14:38.000,314,11080610,-795,0,1668042877,13040.5331506,197.70194384999922,54488.71772496 2022-11-10,01:14:39.000,314,11080609,-795,0,1668042878,13040.580304769996,197.70194384999922,54488.86445448 2022-11-10,01:14:40.000,314,11080624,-795,0,1668042879,13040.5331506,197.7371895000033,54489.12996504001 2022-11-10,01:14:41.000,314,11080633,-795,0,1668042880,13040.560095839995,197.73014037000394,54489.15791352001 2022-11-10,01:14:42.000,314,11080591,-795,0,1668042881,13040.50620535999,197.7371895000033,54488.87842872 2022-11-10,01:14:43.000,314,11080625,-795,0,1668042882,13040.49273274,197.72309124000458,54489.018171120006 2022-11-10,01:14:44.000,314,11080680,-795,0,1668042883,13040.519677979995,197.72309124000458,54489.10900368001 2022-11-10,01:14:45.000,314,11080633,-795,0,1668042884,13040.50620535999,197.7371895000033,54489.12996504001 2022-11-10,01:14:46.000,314,11080600,-795,0,1668042885,13040.40516070999,197.73014037000394,54488.96227416001 2022-11-10,01:14:47.000,314,11080611,-795,0,1668042886,13040.38495177999,197.74423863000266,54488.836506 2022-11-10,01:14:48.000,314,11080617,-795,0,1668042887,13040.34453391999,197.7724351500001,54488.89240296001 2022-11-10,01:14:49.000,314,11080632,-795,0,1668042888,13040.35127023,197.7371895000033,54488.81554464 2022-11-10,01:14:50.000,314,11080614,-795,0,1668042889,13040.43210595,197.72309124000458,54489.05310672 2022-11-10,01:14:51.000,314,11080618,-795,0,1668042890,13040.43210595,197.71604210999794,54489.00419688 2022-11-10,01:14:52.000,314,11080633,-795,0,1668042891,13040.44557856999,197.7371895000033,54488.948299920005 2022-11-10,01:14:53.000,314,11080631,-795,0,1668042892,13040.51294167,197.71604210999794,54489.03214536 2022-11-10,01:14:54.000,314,11080625,-795,0,1668042893,13040.45231488,197.70899297999858,54488.99022264001 2022-11-10,01:14:55.000,314,11080608,-795,0,1668042894,13040.52641428999,197.70899297999858,54488.96227416001 2022-11-10,01:14:56.000,314,11080634,-795,0,1668042895,13040.499469049995,197.75128776000201,54488.85746736 2022-11-10,01:14:57.000,314,11080581,-795,0,1668042896,13040.54662321999,197.7724351500001,54488.80855752 2022-11-10,01:14:58.000,314,11080619,-795,0,1668042897,13040.57356846,197.7371895000033,54488.92733856 2022-11-10,01:14:59.000,314,11080622,-795,0,1668042898,13040.67461311,197.74423863000266,54489.03913248001 2022-11-10,01:15:00.000,314,11080609,-795,0,1668042899,13040.647667869991,197.7371895000033,54489.0461196 2022-11-10,01:15:01.000,314,11080625,-795,0,1668042900,13040.681349419996,197.73014037000394,54489.01118400001 2022-11-10,01:15:02.000,314,11080632,-795,0,1668042901,13040.667876799991,197.73014037000394,54488.93432568 2022-11-10,01:15:03.000,314,11080616,-795,0,1668042902,13040.741976209996,197.73014037000394,54489.02515824 2022-11-10,01:15:04.000,314,11080657,-795,0,1668042903,13040.789130379992,197.75833689000137,54489.06009384001 2022-11-10,01:15:05.000,314,11080600,-795,0,1668042904,13040.775657760001,197.69489471999987,54489.08804232001 2022-11-10,01:15:06.000,314,11080642,-795,0,1668042905,13040.748712519991,197.71604210999794,54489.00419688 2022-11-10,01:15:07.000,314,11080604,-795,0,1668042906,13040.782394069996,197.70194384999922,54489.03214536 2022-11-10,01:15:08.000,314,11080602,-795,0,1668042907,13040.816075620001,197.70194384999922,54489.19284912 2022-11-10,01:15:09.000,314,11080545,-795,0,1668042908,13040.869966099992,197.70899297999858,54489.19284912 2022-11-10,01:15:10.000,314,11080620,-795,0,1668042909,13040.789130379992,197.70899297999858,54489.12297792 2022-11-10,01:15:11.000,314,11080622,-795,0,1668042910,13040.802602999996,197.70194384999922,54489.05310672 2022-11-10,01:15:12.000,314,11080632,-795,0,1668042911,13040.69482204,197.73014037000394,54488.9063772 2022-11-10,01:15:13.000,314,11080586,-795,0,1668042912,13040.708294659991,197.72309124000458,54488.96227416001 2022-11-10,01:15:14.000,314,11080634,-795,0,1668042913,13040.735239900001,197.77948427999945,54489.10900368001 2022-11-10,01:15:15.000,314,11080605,-795,0,1668042914,13040.755448830001,197.75128776000201,54489.15791352001 2022-11-10,01:15:16.000,314,11080643,-795,0,1668042915,13040.688085729991,197.7865334099988,54489.10201656 2022-11-10,01:15:17.000,314,11080542,-795,0,1668042916,13040.620722629996,197.80768080000416,54489.00419688 2022-11-10,01:15:18.000,314,11080627,-795,0,1668042917,13040.63419525,197.79358253999817,54489.06009384001 2022-11-10,01:15:19.000,314,11080612,-795,0,1668042918,13040.63419525,197.8006316700048,54489.0461196 2022-11-10,01:15:20.000,314,11080604,-795,0,1668042919,13040.60725000999,197.82882819000224,54488.92035144001 2022-11-10,01:15:21.000,314,11080659,-795,0,1668042920,13040.519677979995,197.86407383999904,54488.80855752 2022-11-10,01:15:22.000,314,11080645,-795,0,1668042921,13040.59377739,197.90636862000247,54488.969261280006 2022-11-10,01:15:23.000,314,11080603,-795,0,1668042922,13040.60725000999,197.8711229699984,54489.02515824 2022-11-10,01:15:24.000,314,11080624,-795,0,1668042923,13040.56683214999,197.8852212300044,54489.09502944 2022-11-10,01:15:25.000,314,11080638,-795,0,1668042924,13040.52641428999,197.85702470999968,54488.71073784 2022-11-10,01:15:26.000,314,11080618,-795,0,1668042925,13040.56683214999,197.94866339999862,54489.067080960005 2022-11-10,01:15:27.000,314,11080620,-795,0,1668042926,13040.560095839995,197.8852212300044,54488.836506 2022-11-10,01:15:28.000,314,11080630,-795,0,1668042927,13040.50620535999,197.94161426999926,54489.00419688 2022-11-10,01:15:29.000,314,11080606,-795,0,1668042928,13040.61398632,197.8993194900031,54488.969261280006 2022-11-10,01:15:30.000,314,11080615,-795,0,1668042929,13040.57356846,197.9345651399999,54489.08804232001 2022-11-10,01:15:31.000,314,11080598,-795,0,1668042930,13040.58704107999,197.95571252999798,54489.05310672 2022-11-10,01:15:32.000,314,11080626,-795,0,1668042931,13040.580304769996,197.90636862000247,54488.969261280006 2022-11-10,01:15:33.000,314,11080640,-795,0,1668042932,13040.620722629996,197.87817209999776,54489.03214536 2022-11-10,01:15:34.000,314,11080624,-795,0,1668042933,13040.58704107999,197.8711229699984,54488.969261280006 2022-11-10,01:15:35.000,314,11080568,-795,0,1668042934,13040.57356846,197.86407383999904,54488.91336432 2022-11-10,01:15:36.000,314,11080611,-795,0,1668042935,13040.59377739,197.85702470999968,54489.03214536 2022-11-10,01:15:37.000,314,11080609,-795,0,1668042936,13040.519677979995,197.82177906000288,54488.88541584 2022-11-10,01:15:38.000,314,11080625,-795,0,1668042937,13040.52641428999,197.8006316700048,54488.969261280006 2022-11-10,01:15:39.000,314,11080618,-795,0,1668042938,13040.52641428999,197.76538602000073,54488.7666348 2022-11-10,01:15:40.000,314,11080592,-795,0,1668042939,13040.63419525,197.76538602000073,54489.067080960005 2022-11-10,01:15:41.000,314,11080621,-795,0,1668042940,13040.600513699996,197.77948427999945,54488.91336432 2022-11-10,01:15:42.000,314,11080587,-795,0,1668042941,13040.539886909995,197.7724351500001,54488.95528704 2022-11-10,01:15:43.000,314,11080601,-795,0,1668042942,13040.54662321999,197.72309124000458,54489.0461196 2022-11-10,01:15:44.000,314,11080627,-795,0,1668042943,13040.580304769996,197.69489471999987,54488.969261280006 2022-11-10,01:15:45.000,314,11080639,-795,0,1668042944,13040.58704107999,197.72309124000458,54488.9063772 2022-11-10,01:15:46.000,314,11080637,-795,0,1668042945,13040.58704107999,197.72309124000458,54488.85746736 2022-11-10,01:15:47.000,314,11080620,-795,0,1668042946,13040.59377739,197.72309124000458,54488.93432568 2022-11-10,01:15:48.000,314,11080587,-795,0,1668042947,13040.620722629996,197.71604210999794,54489.09502944 2022-11-10,01:15:49.000,314,11080585,-795,0,1668042948,13040.647667869991,197.70194384999922,54488.997209760004 2022-11-10,01:15:50.000,314,11080627,-795,0,1668042949,13040.681349419996,197.71604210999794,54488.98323552 2022-11-10,01:15:51.000,314,11080669,-795,0,1668042950,13040.715030970001,197.71604210999794,54488.9762484 2022-11-10,01:15:52.000,314,11080609,-795,0,1668042951,13040.701558349996,197.70194384999922,54488.82253176001 2022-11-10,01:15:53.000,314,11080644,-795,0,1668042952,13040.708294659991,197.68079646000115,54488.829518880004 2022-11-10,01:15:54.000,314,11080587,-795,0,1668042953,13040.782394069996,197.70194384999922,54489.01118400001 2022-11-10,01:15:55.000,314,11080605,-795,0,1668042954,13040.843020859997,197.72309124000458,54489.03913248001 2022-11-10,01:15:56.000,314,11080645,-795,0,1668042955,13040.829548239992,197.70899297999858,54489.018171120006 2022-11-10,01:15:57.000,314,11080599,-795,0,1668042956,13040.849757169992,197.70194384999922,54488.86445448 2022-11-10,01:15:58.000,314,11080599,-795,0,1668042957,13040.896911340002,197.70899297999858,54488.96227416001 2022-11-10,01:15:59.000,314,11080634,-795,0,1668042958,13040.863229789997,197.72309124000458,54488.96227416001 2022-11-10,01:16:00.000,314,11080623,-795,0,1668042959,13040.896911340002,197.75128776000201,54488.94131280001 2022-11-10,01:16:01.000,314,11080641,-795,0,1668042960,13040.890175029992,197.74423863000266,54488.92733856 2022-11-10,01:16:02.000,314,11080657,-795,0,1668042961,13040.890175029992,197.77948427999945,54488.86445448 2022-11-10,01:16:03.000,314,11080610,-795,0,1668042962,13040.923856579997,197.77948427999945,54488.96227416001 2022-11-10,01:16:04.000,314,11080642,-795,0,1668042963,13041.004692299997,197.79358253999817,54489.01118400001 2022-11-10,01:16:05.000,314,11080657,-795,0,1668042964,13040.937329200002,197.82177906000288,54488.88541584 2022-11-10,01:16:06.000,314,11080616,-795,0,1668042965,13040.944065509997,197.7865334099988,54488.948299920005 2022-11-10,01:16:07.000,314,11080645,-795,0,1668042966,13041.004692299997,197.85702470999968,54488.99022264001 2022-11-10,01:16:08.000,314,11080662,-795,0,1668042967,13040.971010749992,197.8711229699984,54488.94131280001 2022-11-10,01:16:09.000,314,11080612,-795,0,1668042968,13040.964274439997,197.85702470999968,54488.87144160001 2022-11-10,01:16:10.000,314,11080611,-795,0,1668042969,13040.984483369997,197.8852212300044,54489.00419688 2022-11-10,01:16:11.000,314,11080576,-795,0,1668042970,13040.930592889992,197.91341775000183,54488.96227416001 2022-11-10,01:16:12.000,314,11080597,-795,0,1668042971,13040.930592889992,197.9204668800012,54488.9063772 2022-11-10,01:16:13.000,314,11080639,-795,0,1668042972,13040.957538130002,197.94161426999926,54488.98323552 2022-11-10,01:16:14.000,314,11080630,-795,0,1668042973,13040.930592889992,197.95571252999798,54488.95528704 2022-11-10,01:16:15.000,314,11080615,-795,0,1668042974,13040.883438719997,197.9839090500027,54488.99022264001 2022-11-10,01:16:16.000,314,11080613,-795,0,1668042975,13040.876702410002,197.96981079000398,54488.92035144001 2022-11-10,01:16:17.000,314,11080616,-795,0,1668042976,13040.802602999996,197.99095818000205,54488.84349312001 2022-11-10,01:16:18.000,314,11080650,-795,0,1668042977,13040.822811929997,198.01210557000013,54488.948299920005 2022-11-10,01:16:19.000,314,11080593,-795,0,1668042978,13040.822811929997,197.99095818000205,54489.067080960005 2022-11-10,01:16:20.000,314,11080601,-795,0,1668042979,13040.802602999996,197.9980073100014,54489.067080960005 2022-11-10,01:16:21.000,314,11080616,-795,0,1668042980,13040.789130379992,197.9345651399999,54489.05310672 2022-11-10,01:16:22.000,314,11080643,-795,0,1668042981,13040.721767279996,197.92751601000055,54488.899390080005 2022-11-10,01:16:23.000,314,11080601,-795,0,1668042982,13040.715030970001,197.94866339999862,54488.96227416001 2022-11-10,01:16:24.000,314,11080634,-795,0,1668042983,13040.735239900001,197.8993194900031,54489.03214536 2022-11-10,01:16:25.000,314,11080630,-795,0,1668042984,13040.67461311,197.85702470999968,54489.03913248001 2022-11-10,01:16:26.000,314,11080628,-795,0,1668042985,13040.59377739,197.84292645000096,54488.70375072001 2022-11-10,01:16:27.000,314,11080662,-795,0,1668042986,13040.67461311,197.84292645000096,54488.997209760004 2022-11-10,01:16:28.000,314,11080622,-795,0,1668042987,13040.735239900001,197.82177906000288,54489.08804232001 2022-11-10,01:16:29.000,314,11080614,-795,0,1668042988,13040.688085729991,197.81472993000352,54489.06009384001 2022-11-10,01:16:30.000,314,11080650,-795,0,1668042989,13040.661140489996,197.79358253999817,54488.997209760004 2022-11-10,01:16:31.000,314,11080644,-795,0,1668042990,13040.708294659991,197.75128776000201,54488.969261280006 2022-11-10,01:16:32.000,314,11080618,-795,0,1668042991,13040.58704107999,197.82177906000288,54489.018171120006 2022-11-10,01:16:33.000,314,11080630,-795,0,1668042992,13040.708294659991,197.75128776000201,54488.81554464 2022-11-10,01:16:34.000,314,11080633,-795,0,1668042993,13040.69482204,197.79358253999817,54489.09502944 2022-11-10,01:16:35.000,314,11080639,-795,0,1668042994,13040.789130379992,197.74423863000266,54489.01118400001 2022-11-10,01:16:36.000,314,11080650,-795,0,1668042995,13040.755448830001,197.76538602000073,54489.02515824 2022-11-10,01:16:37.000,314,11080530,-795,0,1668042996,13040.708294659991,197.7371895000033,54488.92035144001 2022-11-10,01:16:38.000,314,11080548,-795,0,1668042997,13040.809339309992,197.74423863000266,54488.98323552 2022-11-10,01:16:39.000,314,11080640,-795,0,1668042998,13040.809339309992,197.75833689000137,54488.96227416001 2022-11-10,01:16:40.000,314,11080627,-795,0,1668042999,13040.795866690001,197.75128776000201,54488.93432568 2022-11-10,01:16:41.000,314,11080680,-795,0,1668043000,13040.809339309992,197.75128776000201,54488.94131280001 2022-11-10,01:16:42.000,314,11080645,-795,0,1668043001,13040.809339309992,197.79358253999817,54488.850480240006 2022-11-10,01:16:43.000,314,11080595,-795,0,1668043002,13040.829548239992,197.79358253999817,54488.87842872 2022-11-10,01:16:44.000,314,11080617,-795,0,1668043003,13040.923856579997,197.80768080000416,54489.018171120006 2022-11-10,01:16:45.000,314,11080579,-795,0,1668043004,13040.923856579997,197.84292645000096,54488.899390080005 2022-11-10,01:16:46.000,314,11080655,-795,0,1668043005,13040.923856579997,197.85702470999968,54489.03214536 2022-11-10,01:16:47.000,314,11080636,-795,0,1668043006,13040.869966099992,197.8358773200016,54488.93432568 2022-11-10,01:16:48.000,314,11080611,-795,0,1668043007,13040.869966099992,197.84997558000032,54488.66881512 2022-11-10,01:16:49.000,314,11080590,-795,0,1668043008,13040.903647649997,197.8711229699984,54488.72471208001 2022-11-10,01:16:50.000,314,11080665,-795,0,1668043009,13040.930592889992,197.8993194900031,54489.05310672 2022-11-10,01:16:51.000,314,11080636,-795,0,1668043010,13040.917120270002,197.89227036000375,54488.899390080005 2022-11-10,01:16:52.000,314,11080591,-795,0,1668043011,13040.944065509997,197.89227036000375,54489.00419688 2022-11-10,01:16:53.000,314,11080587,-795,0,1668043012,13040.883438719997,197.9204668800012,54488.85746736 2022-11-10,01:16:54.000,314,11080608,-795,0,1668043013,13040.910383959992,197.9204668800012,54488.969261280006 2022-11-10,01:16:55.000,314,11080601,-795,0,1668043014,13040.903647649997,197.95571252999798,54488.92035144001 2022-11-10,01:16:56.000,314,11080596,-795,0,1668043015,13040.896911340002,197.9345651399999,54488.99022264001 2022-11-10,01:16:57.000,314,11080645,-795,0,1668043016,13040.795866690001,197.91341775000183,54488.836506 2022-11-10,01:16:58.000,314,11080611,-795,0,1668043017,13040.843020859997,197.87817209999776,54488.93432568 2022-11-10,01:16:59.000,314,11080619,-795,0,1668043018,13040.863229789997,197.89227036000375,54489.02515824 2022-11-10,01:17:00.000,314,11080631,-795,0,1668043019,13040.836284550001,197.9345651399999,54489.08804232001 2022-11-10,01:17:01.000,314,11080602,-795,0,1668043020,13040.822811929997,197.91341775000183,54488.997209760004 2022-11-10,01:17:02.000,314,11080626,-795,0,1668043021,13040.741976209996,197.87817209999776,54488.91336432 2022-11-10,01:17:03.000,314,11080600,-795,0,1668043022,13040.715030970001,197.8993194900031,54488.95528704 2022-11-10,01:17:04.000,314,11080633,-795,0,1668043023,13040.795866690001,197.8993194900031,54489.164900640004 2022-11-10,01:17:05.000,314,11080616,-795,0,1668043024,13040.755448830001,197.91341775000183,54489.10900368001 2022-11-10,01:17:06.000,314,11080618,-795,0,1668043025,13040.728503589991,197.87817209999776,54489.0461196 2022-11-10,01:17:07.000,314,11080628,-795,0,1668043026,13040.741976209996,197.85702470999968,54489.10201656 2022-11-10,01:17:08.000,314,11080588,-795,0,1668043027,13040.782394069996,197.8852212300044,54489.14393928 2022-11-10,01:17:09.000,314,11080584,-795,0,1668043028,13040.728503589991,197.8711229699984,54489.03214536 2022-11-10,01:17:10.000,314,11080638,-795,0,1668043029,13040.755448830001,197.8993194900031,54489.10900368001 2022-11-10,01:17:11.000,314,11080639,-795,0,1668043030,13040.721767279996,197.9204668800012,54489.164900640004 2022-11-10,01:17:12.000,314,11080622,-795,0,1668043031,13040.721767279996,197.8852212300044,54488.9762484 2022-11-10,01:17:13.000,314,11080620,-795,0,1668043032,13040.69482204,197.87817209999776,54488.99022264001 2022-11-10,01:17:14.000,314,11080589,-795,0,1668043033,13040.681349419996,197.84997558000032,54489.0461196 2022-11-10,01:17:15.000,314,11080618,-795,0,1668043034,13040.65440418,197.89227036000375,54489.115990800005 2022-11-10,01:17:16.000,314,11080625,-795,0,1668043035,13040.681349419996,197.86407383999904,54489.08804232001 2022-11-10,01:17:17.000,314,11080560,-795,0,1668043036,13040.62745893999,197.86407383999904,54488.98323552 2022-11-10,01:17:18.000,314,11080580,-795,0,1668043037,13040.640931559996,197.84997558000032,54489.018171120006 2022-11-10,01:17:19.000,314,11080611,-795,0,1668043038,13040.61398632,197.84292645000096,54488.98323552 2022-11-10,01:17:20.000,314,11080610,-795,0,1668043039,13040.667876799991,197.82882819000224,54489.03214536 2022-11-10,01:17:21.000,314,11080615,-795,0,1668043040,13040.620722629996,197.8358773200016,54489.01118400001 2022-11-10,01:17:22.000,314,11080619,-795,0,1668043041,13040.661140489996,197.82882819000224,54488.9063772 2022-11-10,01:17:23.000,314,11080617,-795,0,1668043042,13040.62745893999,197.82177906000288,54488.801570400006 2022-11-10,01:17:24.000,314,11080670,-795,0,1668043043,13040.69482204,197.8006316700048,54489.01118400001 2022-11-10,01:17:25.000,314,11080580,-795,0,1668043044,13040.67461311,197.84292645000096,54489.0461196 2022-11-10,01:17:26.000,314,11080612,-795,0,1668043045,13040.65440418,197.82882819000224,54488.948299920005 2022-11-10,01:17:27.000,314,11080676,-795,0,1668043046,13040.5331506,197.76538602000073,54488.52907272 2022-11-10,01:17:28.000,314,11080634,-795,0,1668043047,13040.620722629996,197.84997558000032,54488.77362192001 2022-11-10,01:17:29.000,314,11080583,-795,0,1668043048,13040.620722629996,197.84292645000096,54488.91336432 2022-11-10,01:17:30.000,314,11080623,-795,0,1668043049,13040.667876799991,197.8711229699984,54488.99022264001 2022-11-10,01:17:31.000,314,11080606,-795,0,1668043050,13040.647667869991,197.85702470999968,54488.948299920005 2022-11-10,01:17:32.000,314,11080664,-795,0,1668043051,13040.67461311,197.84997558000032,54488.87144160001 2022-11-10,01:17:33.000,314,11080620,-795,0,1668043052,13040.681349419996,197.84997558000032,54488.92035144001 2022-11-10,01:17:34.000,314,11080628,-795,0,1668043053,13040.688085729991,197.84997558000032,54488.88541584 2022-11-10,01:17:35.000,314,11080647,-795,0,1668043054,13040.688085729991,197.89227036000375,54488.87842872 2022-11-10,01:17:36.000,314,11080633,-795,0,1668043055,13040.661140489996,197.8852212300044,54488.731699200005 2022-11-10,01:17:37.000,314,11080645,-795,0,1668043056,13040.688085729991,197.84997558000032,54488.661828000004 2022-11-10,01:17:38.000,314,11080613,-795,0,1668043057,13040.640931559996,197.91341775000183,54488.9063772 2022-11-10,01:17:39.000,314,11080654,-795,0,1668043058,13040.795866690001,197.84997558000032,54488.80855752 2022-11-10,01:17:40.000,314,11080620,-795,0,1668043059,13040.715030970001,197.8993194900031,54488.98323552 2022-11-10,01:17:41.000,314,11080594,-795,0,1668043060,13040.775657760001,197.85702470999968,54488.829518880004 2022-11-10,01:17:42.000,314,11080623,-795,0,1668043061,13040.62745893999,197.8993194900031,54488.7666348 2022-11-10,01:17:43.000,314,11080580,-795,0,1668043062,13040.701558349996,197.86407383999904,54488.78759616 2022-11-10,01:17:44.000,314,11080593,-795,0,1668043063,13040.728503589991,197.84292645000096,54488.84349312001 2022-11-10,01:17:45.000,314,11080668,-795,0,1668043064,13040.735239900001,197.84997558000032,54489.01118400001 2022-11-10,01:17:46.000,314,11080619,-795,0,1668043065,13040.721767279996,197.87817209999776,54488.87144160001 2022-11-10,01:17:47.000,314,11080585,-795,0,1668043066,13040.735239900001,197.84997558000032,54488.96227416001 2022-11-10,01:17:48.000,314,11080629,-795,0,1668043067,13040.789130379992,197.86407383999904,54489.067080960005 2022-11-10,01:17:49.000,314,11080601,-795,0,1668043068,13040.775657760001,197.87817209999776,54489.03913248001 2022-11-10,01:17:50.000,314,11080650,-795,0,1668043069,13040.789130379992,197.82177906000288,54488.948299920005 2022-11-10,01:17:51.000,314,11080606,-795,0,1668043070,13040.741976209996,197.82882819000224,54488.92733856 2022-11-10,01:17:52.000,314,11080648,-795,0,1668043071,13040.681349419996,197.82177906000288,54488.71073784 2022-11-10,01:17:53.000,314,11080643,-795,0,1668043072,13040.667876799991,197.8006316700048,54488.836506 2022-11-10,01:17:54.000,314,11080649,-795,0,1668043073,13040.661140489996,197.74423863000266,54488.829518880004 2022-11-10,01:17:55.000,314,11080630,-795,0,1668043074,13040.809339309992,197.75833689000137,54488.829518880004 2022-11-10,01:17:56.000,314,11080614,-795,0,1668043075,13040.795866690001,197.79358253999817,54488.75964768 2022-11-10,01:17:57.000,314,11080585,-795,0,1668043076,13040.755448830001,197.8006316700048,54488.75964768 2022-11-10,01:17:58.000,314,11080599,-795,0,1668043077,13040.782394069996,197.80768080000416,54488.89240296001 2022-11-10,01:17:59.000,314,11080659,-795,0,1668043078,13040.735239900001,197.81472993000352,54488.899390080005 2022-11-10,01:18:00.000,314,11080605,-795,0,1668043079,13040.775657760001,197.80768080000416,54488.84349312001 2022-11-10,01:18:01.000,314,11080629,-795,0,1668043080,13040.748712519991,197.82882819000224,54488.89240296001 2022-11-10,01:18:02.000,314,11080646,-795,0,1668043081,13040.721767279996,197.89227036000375,54488.836506 2022-11-10,01:18:03.000,314,11080640,-795,0,1668043082,13040.741976209996,197.91341775000183,54488.801570400006 2022-11-10,01:18:04.000,314,11080606,-795,0,1668043083,13040.721767279996,197.89227036000375,54488.81554464 2022-11-10,01:18:05.000,314,11080590,-795,0,1668043084,13040.809339309992,197.90636862000247,54488.9762484 2022-11-10,01:18:06.000,314,11080662,-795,0,1668043085,13040.762185139996,197.91341775000183,54488.89240296001 2022-11-10,01:18:07.000,314,11080619,-795,0,1668043086,13040.741976209996,197.9345651399999,54488.95528704 2022-11-10,01:18:08.000,314,11080615,-795,0,1668043087,13040.69482204,197.94866339999862,54488.77362192001 2022-11-10,01:18:09.000,314,11080640,-795,0,1668043088,13040.728503589991,197.97685992000333,54488.78759616 2022-11-10,01:18:10.000,314,11080626,-795,0,1668043089,13040.789130379992,197.95571252999798,54488.969261280006 2022-11-10,01:18:11.000,314,11080652,-795,0,1668043090,13040.728503589991,197.97685992000333,54488.93432568 2022-11-10,01:18:12.000,314,11080625,-795,0,1668043091,13040.735239900001,197.9345651399999,54488.86445448 2022-11-10,01:18:13.000,314,11080565,-795,0,1668043092,13040.789130379992,197.90636862000247,54489.03913248001 2022-11-10,01:18:14.000,314,11080642,-795,0,1668043093,13040.741976209996,197.94161426999926,54488.92035144001 2022-11-10,01:18:15.000,314,11080593,-795,0,1668043094,13040.741976209996,197.9345651399999,54488.9762484 2022-11-10,01:18:16.000,314,11080616,-795,0,1668043095,13040.69482204,197.92751601000055,54488.801570400006 2022-11-10,01:18:17.000,314,11080656,-795,0,1668043096,13040.640931559996,197.91341775000183,54488.77362192001 2022-11-10,01:18:18.000,314,11080595,-795,0,1668043097,13040.701558349996,197.90636862000247,54488.997209760004 2022-11-10,01:18:19.000,314,11080630,-795,0,1668043098,13040.741976209996,197.8993194900031,54488.99022264001 2022-11-10,01:18:20.000,314,11080639,-795,0,1668043099,13040.728503589991,197.86407383999904,54488.948299920005 2022-11-10,01:18:21.000,314,11080594,-795,0,1668043100,13040.728503589991,197.85702470999968,54488.948299920005 2022-11-10,01:18:22.000,314,11080640,-795,0,1668043101,13040.65440418,197.82882819000224,54488.85746736 2022-11-10,01:18:23.000,314,11080638,-795,0,1668043102,13040.63419525,197.84997558000032,54488.74567344 2022-11-10,01:18:24.000,314,11080650,-795,0,1668043103,13040.667876799991,197.79358253999817,54488.71073784 2022-11-10,01:18:25.000,314,11080631,-795,0,1668043104,13040.67461311,197.7724351500001,54488.92733856 2022-11-10,01:18:26.000,314,11080589,-795,0,1668043105,13040.715030970001,197.7371895000033,54488.997209760004 2022-11-10,01:18:27.000,314,11080652,-795,0,1668043106,13040.741976209996,197.75833689000137,54488.997209760004 2022-11-10,01:18:28.000,314,11080667,-795,0,1668043107,13040.647667869991,197.72309124000458,54488.59894392 2022-11-10,01:18:29.000,314,11080630,-795,0,1668043108,13040.782394069996,197.73014037000394,54489.018171120006 2022-11-10,01:18:30.000,314,11080652,-795,0,1668043109,13040.789130379992,197.72309124000458,54488.92733856 2022-11-10,01:18:31.000,314,11080645,-795,0,1668043110,13040.822811929997,197.69489471999987,54488.96227416001 2022-11-10,01:18:32.000,314,11080618,-795,0,1668043111,13040.755448830001,197.75833689000137,54488.78759616 2022-11-10,01:18:33.000,314,11080654,-795,0,1668043112,13040.768921449991,197.7371895000033,54488.75266056001 2022-11-10,01:18:34.000,314,11080656,-795,0,1668043113,13040.903647649997,197.8006316700048,54488.96227416001 2022-11-10,01:18:35.000,314,11080622,-795,0,1668043114,13040.876702410002,197.77948427999945,54488.92035144001 2022-11-10,01:18:36.000,314,11080637,-795,0,1668043115,13040.836284550001,197.8006316700048,54488.80855752 2022-11-10,01:18:37.000,314,11080593,-795,0,1668043116,13040.863229789997,197.81472993000352,54488.80855752 2022-11-10,01:18:38.000,314,11080585,-795,0,1668043117,13040.869966099992,197.84292645000096,54488.780609040004 2022-11-10,01:18:39.000,314,11080628,-795,0,1668043118,13040.917120270002,197.85702470999968,54488.88541584 2022-11-10,01:18:40.000,314,11080616,-795,0,1668043119,13040.896911340002,197.87817209999776,54488.84349312001 2022-11-10,01:18:41.000,314,11080655,-795,0,1668043120,13040.822811929997,197.8711229699984,54488.79458328001 2022-11-10,01:18:42.000,314,11080611,-795,0,1668043121,13040.856493480002,197.91341775000183,54488.87144160001 2022-11-10,01:18:43.000,314,11080623,-795,0,1668043122,13040.890175029992,197.9204668800012,54488.88541584 2022-11-10,01:18:44.000,314,11080656,-795,0,1668043123,13040.917120270002,197.94161426999926,54488.9063772 2022-11-10,01:18:45.000,314,11080566,-795,0,1668043124,13040.883438719997,197.94866339999862,54488.99022264001 2022-11-10,01:18:46.000,314,11080648,-795,0,1668043125,13040.869966099992,197.94866339999862,54488.91336432 2022-11-10,01:18:47.000,314,11080633,-795,0,1668043126,13040.856493480002,197.96981079000398,54488.836506 2022-11-10,01:18:48.000,314,11080587,-795,0,1668043127,13040.809339309992,197.95571252999798,54488.7666348 2022-11-10,01:18:49.000,314,11080596,-795,0,1668043128,13040.782394069996,197.94866339999862,54488.780609040004 2022-11-10,01:18:50.000,314,11080619,-795,0,1668043129,13040.836284550001,197.94161426999926,54488.92035144001 2022-11-10,01:18:51.000,314,11080630,-795,0,1668043130,13040.816075620001,197.95571252999798,54488.99022264001 2022-11-10,01:18:52.000,314,11080613,-795,0,1668043131,13040.789130379992,197.95571252999798,54488.91336432 2022-11-10,01:18:53.000,314,11080579,-795,0,1668043132,13040.782394069996,197.94161426999926,54489.03913248001 2022-11-10,01:18:54.000,314,11080560,-795,0,1668043133,13040.748712519991,197.9204668800012,54489.0461196 2022-11-10,01:18:55.000,314,11080638,-795,0,1668043134,13040.721767279996,197.90636862000247,54488.9762484 2022-11-10,01:18:56.000,314,11080610,-795,0,1668043135,13040.741976209996,197.91341775000183,54489.0810552 2022-11-10,01:18:57.000,314,11080614,-795,0,1668043136,13040.69482204,197.87817209999776,54488.95528704 2022-11-10,01:18:58.000,314,11080614,-795,0,1668043137,13040.667876799991,197.85702470999968,54488.71772496 2022-11-10,01:18:59.000,314,11080609,-795,0,1668043138,13040.688085729991,197.82177906000288,54488.850480240006 2022-11-10,01:19:00.000,314,11080638,-795,0,1668043139,13040.681349419996,197.82882819000224,54489.02515824 2022-11-10,01:19:01.000,314,11080571,-795,0,1668043140,13040.61398632,197.82177906000288,54489.02515824 2022-11-10,01:19:02.000,314,11080593,-795,0,1668043141,13040.647667869991,197.7865334099988,54488.70375072001 2022-11-10,01:19:03.000,314,11080619,-795,0,1668043142,13040.58704107999,197.8006316700048,54488.899390080005 2022-11-10,01:19:04.000,314,11080649,-795,0,1668043143,13040.67461311,197.7371895000033,54488.82253176001 2022-11-10,01:19:05.000,314,11080617,-795,0,1668043144,13040.65440418,197.7371895000033,54488.98323552 2022-11-10,01:19:06.000,314,11080635,-795,0,1668043145,13040.63419525,197.72309124000458,54488.81554464 2022-11-10,01:19:07.000,314,11080635,-795,0,1668043146,13040.681349419996,197.70194384999922,54488.91336432 2022-11-10,01:19:08.000,314,11080587,-795,0,1668043147,13040.715030970001,197.71604210999794,54488.98323552 2022-11-10,01:19:09.000,314,11080602,-795,0,1668043148,13040.728503589991,197.6878455900005,54488.96227416001 2022-11-10,01:19:10.000,314,11080590,-795,0,1668043149,13040.735239900001,197.70899297999858,54488.92733856 2022-11-10,01:19:11.000,314,11080612,-795,0,1668043150,13040.728503589991,197.70194384999922,54488.98323552 2022-11-10,01:19:12.000,314,11080646,-795,0,1668043151,13040.667876799991,197.70899297999858,54488.77362192001 2022-11-10,01:19:13.000,314,11080616,-795,0,1668043152,13040.65440418,197.73014037000394,54488.7666348 2022-11-10,01:19:14.000,314,11080643,-795,0,1668043153,13040.748712519991,197.74423863000266,54488.94131280001 2022-11-10,01:19:15.000,314,11080592,-795,0,1668043154,13040.755448830001,197.75128776000201,54488.91336432 2022-11-10,01:19:16.000,314,11080587,-795,0,1668043155,13040.775657760001,197.74423863000266,54488.899390080005 2022-11-10,01:19:17.000,314,11080583,-795,0,1668043156,13040.721767279996,197.76538602000073,54488.77362192001 2022-11-10,01:19:18.000,314,11080615,-795,0,1668043157,13040.768921449991,197.75128776000201,54488.850480240006 2022-11-10,01:19:19.000,314,11080632,-795,0,1668043158,13040.715030970001,197.75833689000137,54488.78759616 2022-11-10,01:19:20.000,314,11080596,-795,0,1668043159,13040.748712519991,197.79358253999817,54488.836506 2022-11-10,01:19:21.000,314,11080620,-795,0,1668043160,13040.721767279996,197.76538602000073,54488.88541584 2022-11-10,01:19:22.000,314,11080584,-795,0,1668043161,13040.681349419996,197.75833689000137,54488.74567344 2022-11-10,01:19:23.000,314,11080600,-795,0,1668043162,13040.688085729991,197.7724351500001,54488.80855752 2022-11-10,01:19:24.000,314,11080610,-795,0,1668043163,13040.728503589991,197.7724351500001,54488.89240296001 2022-11-10,01:19:25.000,314,11080591,-795,0,1668043164,13040.667876799991,197.81472993000352,54488.850480240006 2022-11-10,01:19:26.000,314,11080612,-715,0,1668043165,13040.681349419996,197.7865334099988,54488.829518880004 2022-11-10,01:19:27.000,314,11080644,-795,0,1668043166,13040.661140489996,197.7724351500001,54488.82253176001 2022-11-10,01:19:28.000,314,11080636,-795,0,1668043167,13040.61398632,197.7865334099988,54488.633879520006 2022-11-10,01:19:29.000,314,11080610,-795,0,1668043168,13040.51294167,197.74423863000266,54488.41029168 2022-11-10,01:19:30.000,314,11080653,-795,0,1668043169,13040.580304769996,197.8006316700048,54488.801570400006 2022-11-10,01:19:31.000,314,11080620,-795,0,1668043170,13040.56683214999,197.80768080000416,54488.836506 2022-11-10,01:19:32.000,314,11080604,-795,0,1668043171,13040.55335953,197.77948427999945,54488.67580224001 2022-11-10,01:19:33.000,314,11080555,-795,0,1668043172,13040.54662321999,197.77948427999945,54488.86445448 2022-11-10,01:19:34.000,314,11080623,-795,0,1668043173,13040.560095839995,197.77948427999945,54488.77362192001 2022-11-10,01:19:35.000,314,11080625,-795,0,1668043174,13040.5331506,197.77948427999945,54488.836506 2022-11-10,01:19:36.000,314,11080639,-795,0,1668043175,13040.54662321999,197.79358253999817,54488.836506 2022-11-10,01:19:37.000,314,11080621,-795,0,1668043176,13040.479260119995,197.77948427999945,54488.72471208001 2022-11-10,01:19:38.000,314,11080646,-795,0,1668043177,13040.499469049995,197.8006316700048,54488.77362192001 2022-11-10,01:19:39.000,314,11080630,-795,0,1668043178,13040.57356846,197.77948427999945,54488.93432568 2022-11-10,01:19:40.000,314,11080625,-795,0,1668043179,13040.58704107999,197.80768080000416,54488.899390080005 2022-11-10,01:19:41.000,314,11080647,-795,0,1668043180,13040.56683214999,197.81472993000352,54488.89240296001 2022-11-10,01:19:42.000,314,11080634,-795,0,1668043181,13040.54662321999,197.80768080000416,54488.75266056001 2022-11-10,01:19:43.000,314,11080570,-795,0,1668043182,13040.55335953,197.80768080000416,54488.72471208001 2022-11-10,01:19:44.000,314,11080623,-795,0,1668043183,13040.600513699996,197.76538602000073,54488.75964768 2022-11-10,01:19:45.000,314,11080626,-795,0,1668043184,13040.620722629996,197.82882819000224,54488.84349312001 2022-11-10,01:19:46.000,314,11080633,-795,0,1668043185,13040.63419525,197.80768080000416,54488.7666348 2022-11-10,01:19:47.000,314,11080610,-795,0,1668043186,13040.667876799991,197.79358253999817,54488.73868632 2022-11-10,01:19:48.000,314,11080643,-795,0,1668043187,13040.762185139996,197.8358773200016,54489.018171120006 2022-11-10,01:19:49.000,314,11080657,-795,0,1668043188,13040.795866690001,197.8358773200016,54488.997209760004 2022-11-10,01:19:50.000,314,11080633,-795,0,1668043189,13040.728503589991,197.82882819000224,54488.87842872 2022-11-10,01:19:51.000,314,11080599,-795,0,1668043190,13040.816075620001,197.82177906000288,54488.9063772 2022-11-10,01:19:52.000,314,11080642,-795,0,1668043191,13040.748712519991,197.84292645000096,54488.7666348 2022-11-10,01:19:53.000,314,11080651,-795,0,1668043192,13040.789130379992,197.82177906000288,54488.75964768 2022-11-10,01:19:54.000,314,11080626,-795,0,1668043193,13040.816075620001,197.8358773200016,54488.88541584 2022-11-10,01:19:55.000,314,11080648,-795,0,1668043194,13040.843020859997,197.81472993000352,54488.9063772 2022-11-10,01:19:56.000,314,11080633,-795,0,1668043195,13040.863229789997,197.8358773200016,54489.06009384001 2022-11-10,01:19:57.000,314,11080616,-795,0,1668043196,13040.836284550001,197.80768080000416,54488.91336432 2022-11-10,01:19:58.000,314,11080652,-795,0,1668043197,13040.748712519991,197.81472993000352,54488.66881512 2022-11-10,01:19:59.000,314,11080670,-795,0,1668043198,13040.735239900001,197.82177906000288,54488.79458328001 2022-11-10,01:20:00.000,314,11080632,-795,0,1668043199,13040.762185139996,197.8358773200016,54488.94131280001 2022-11-10,01:20:01.000,314,11080586,-795,0,1668043200,13040.782394069996,197.8006316700048,54488.731699200005 2022-11-10,01:20:02.000,314,11080649,-795,0,1668043201,13040.67461311,197.81472993000352,54488.47317576 2022-11-10,01:20:03.000,314,11080609,-795,0,1668043202,13040.748712519991,197.80768080000416,54488.86445448 2022-11-10,01:20:04.000,314,11080644,-795,0,1668043203,13040.755448830001,197.8006316700048,54488.836506 2022-11-10,01:20:05.000,314,11080639,-795,0,1668043204,13040.782394069996,197.76538602000073,54488.81554464 2022-11-10,01:20:06.000,314,11080645,-795,0,1668043205,13040.768921449991,197.7865334099988,54488.79458328001 2022-11-10,01:20:07.000,314,11080629,-795,0,1668043206,13040.681349419996,197.76538602000073,54488.682789360006 2022-11-10,01:20:08.000,314,11080624,-795,0,1668043207,13040.688085729991,197.79358253999817,54488.661828000004 2022-11-10,01:20:09.000,314,11080606,-795,0,1668043208,13040.667876799991,197.75833689000137,54488.60593104001 2022-11-10,01:20:10.000,314,11080609,-795,0,1668043209,13040.708294659991,197.75128776000201,54488.75964768 2022-11-10,01:20:11.000,314,11080670,-795,0,1668043210,13040.681349419996,197.7724351500001,54488.82253176001 2022-11-10,01:20:12.000,314,11080651,-795,0,1668043211,13040.667876799991,197.74423863000266,54488.682789360006 2022-11-10,01:20:13.000,314,11080578,-795,0,1668043212,13040.640931559996,197.75128776000201,54488.850480240006 2022-11-10,01:20:14.000,314,11080643,-795,0,1668043213,13040.681349419996,197.7371895000033,54488.71772496 2022-11-10,01:20:15.000,314,11080643,-795,0,1668043214,13040.67461311,197.71604210999794,54488.75964768 2022-11-10,01:20:16.000,314,11080663,-795,0,1668043215,13040.62745893999,197.76538602000073,54488.682789360006 2022-11-10,01:20:17.000,314,11080630,-795,0,1668043216,13040.58704107999,197.68079646000115,54488.64086664 2022-11-10,01:20:18.000,314,11080628,-795,0,1668043217,13040.661140489996,197.6878455900005,54488.801570400006 2022-11-10,01:20:19.000,314,11080625,-795,0,1668043218,13040.640931559996,197.64555081000435,54488.79458328001 2022-11-10,01:20:20.000,314,11080600,-795,0,1668043219,13040.61398632,197.68079646000115,54488.86445448 2022-11-10,01:20:21.000,314,11080606,-795,0,1668043220,13040.580304769996,197.64555081000435,54488.682789360006 2022-11-10,01:20:22.000,314,11080657,-795,0,1668043221,13040.580304769996,197.64555081000435,54488.77362192001 2022-11-10,01:20:23.000,314,11080641,-795,0,1668043222,13040.52641428999,197.6525999400037,54488.67580224001 2022-11-10,01:20:24.000,314,11080603,-795,0,1668043223,13040.5331506,197.65964907000307,54488.67580224001 2022-11-10,01:20:25.000,314,11080641,-795,0,1668043224,13040.55335953,197.64555081000435,54488.77362192001 2022-11-10,01:20:26.000,314,11080643,-795,0,1668043225,13040.479260119995,197.63145254999836,54488.57099544 2022-11-10,01:20:27.000,314,11080628,-795,0,1668043226,13040.580304769996,197.63145254999836,54488.85746736 2022-11-10,01:20:28.000,314,11080612,-795,0,1668043227,13040.57356846,197.63850167999772,54488.836506 2022-11-10,01:20:29.000,314,11080653,-795,0,1668043228,13040.59377739,197.58210864000284,54488.7666348 2022-11-10,01:20:30.000,314,11080616,-795,0,1668043229,13040.52641428999,197.60325603000092,54488.64785376 2022-11-10,01:20:31.000,314,11080656,-795,0,1668043230,13040.60725000999,197.60325603000092,54488.633879520006 2022-11-10,01:20:32.000,314,11080631,-795,0,1668043231,13040.580304769996,197.58210864000284,54488.68977648 2022-11-10,01:20:33.000,314,11080622,-795,0,1668043232,13040.58704107999,197.60325603000092,54488.74567344 2022-11-10,01:20:34.000,314,11080645,-795,0,1668043233,13040.69482204,197.61030516000028,54488.93432568 2022-11-10,01:20:35.000,314,11080615,-795,0,1668043234,13040.715030970001,197.63850167999772,54489.01118400001 2022-11-10,01:20:36.000,314,11080627,-795,0,1668043235,13040.681349419996,197.63850167999772,54489.018171120006 2022-11-10,01:20:37.000,314,11080634,-795,0,1668043236,13040.701558349996,197.63145254999836,54488.86445448 2022-11-10,01:20:38.000,314,11080603,-795,0,1668043237,13040.715030970001,197.63145254999836,54488.86445448 2022-11-10,01:20:39.000,314,11080625,-795,0,1668043238,13040.755448830001,197.61735428999964,54488.850480240006 2022-11-10,01:20:40.000,314,11080616,-795,0,1668043239,13040.775657760001,197.6525999400037,54488.81554464 2022-11-10,01:20:41.000,314,11080626,-795,0,1668043240,13040.775657760001,197.64555081000435,54488.82253176001 2022-11-10,01:20:42.000,314,11080634,-795,0,1668043241,13040.782394069996,197.64555081000435,54488.73868632 2022-11-10,01:20:43.000,314,11080624,-795,0,1668043242,13040.809339309992,197.65964907000307,54488.85746736 2022-11-10,01:20:44.000,314,11080654,-795,0,1668043243,13040.849757169992,197.65964907000307,54488.91336432 2022-11-10,01:20:45.000,314,11080653,-795,0,1668043244,13040.869966099992,197.65964907000307,54488.948299920005 2022-11-10,01:20:46.000,314,11080667,-795,0,1668043245,13040.856493480002,197.68079646000115,54488.86445448 2022-11-10,01:20:47.000,314,11080619,-795,0,1668043246,13040.849757169992,197.71604210999794,54488.80855752 2022-11-10,01:20:48.000,314,11080637,-795,0,1668043247,13040.836284550001,197.73014037000394,54488.829518880004 2022-11-10,01:20:49.000,314,11080614,-795,0,1668043248,13040.883438719997,197.73014037000394,54488.84349312001 2022-11-10,01:20:50.000,314,11080603,-795,0,1668043249,13040.903647649997,197.81472993000352,54488.95528704 2022-11-10,01:20:51.000,314,11080628,-795,0,1668043250,13040.903647649997,197.75128776000201,54488.93432568 2022-11-10,01:20:52.000,314,11080611,-795,0,1668043251,13040.856493480002,197.79358253999817,54488.75266056001 2022-11-10,01:20:53.000,314,11080640,-795,0,1668043252,13040.869966099992,197.7724351500001,54488.88541584 2022-11-10,01:20:54.000,314,11080647,-795,0,1668043253,13040.802602999996,197.86407383999904,54488.78759616 2022-11-10,01:20:55.000,314,11080599,-795,0,1668043254,13040.822811929997,197.8358773200016,54488.850480240006 2022-11-10,01:20:56.000,314,11080649,-795,0,1668043255,13040.735239900001,197.84997558000032,54488.71772496 2022-11-10,01:20:57.000,314,11080647,-795,0,1668043256,13040.735239900001,197.84292645000096,54488.633879520006 2022-11-10,01:20:58.000,314,11080629,-795,0,1668043257,13040.735239900001,197.86407383999904,54488.7666348 2022-11-10,01:20:59.000,314,11080648,-795,0,1668043258,13040.762185139996,197.82882819000224,54488.836506 2022-11-10,01:21:00.000,314,11080648,-795,0,1668043259,13040.69482204,197.82177906000288,54488.87144160001 2022-11-10,01:21:01.000,314,11080582,-795,0,1668043260,13040.721767279996,197.80768080000416,54488.84349312001 2022-11-10,01:21:02.000,314,11080644,-795,0,1668043261,13040.60725000999,197.8006316700048,54488.64785376 2022-11-10,01:21:03.000,314,11080621,-795,0,1668043262,13040.60725000999,197.77948427999945,54488.79458328001 2022-11-10,01:21:04.000,314,11080667,-795,0,1668043263,13040.58704107999,197.77948427999945,54488.82253176001 2022-11-10,01:21:05.000,314,11080637,-795,0,1668043264,13040.600513699996,197.71604210999794,54488.68977648 2022-11-10,01:21:06.000,314,11080649,-795,0,1668043265,13040.54662321999,197.71604210999794,54488.67580224001 2022-11-10,01:21:07.000,314,11080639,-795,0,1668043266,13040.57356846,197.70899297999858,54488.780609040004 2022-11-10,01:21:08.000,314,11080611,-795,0,1668043267,13040.560095839995,197.6737473300018,54489.03214536 2022-11-10,01:21:09.000,314,11080581,-795,0,1668043268,13040.55335953,197.66669820000243,54488.801570400006 2022-11-10,01:21:10.000,314,11080667,-795,0,1668043269,13040.51294167,197.61030516000028,54488.829518880004 2022-11-10,01:21:11.000,314,11080628,-795,0,1668043270,13040.58704107999,197.57505951000348,54488.9063772 2022-11-10,01:21:12.000,314,11080640,-795,0,1668043271,13040.519677979995,197.54686298999877,54488.77362192001 2022-11-10,01:21:13.000,314,11080640,-795,0,1668043272,13040.49273274,197.5257156000007,54488.72471208001 2022-11-10,01:21:14.000,314,11080638,-795,0,1668043273,13040.51294167,197.53276473000005,54488.899390080005 2022-11-10,01:21:15.000,314,11080628,-795,0,1668043274,13040.52641428999,197.51161734000198,54488.95528704 2022-11-10,01:21:16.000,314,11080632,-795,0,1668043275,13040.5331506,197.44817517000047,54488.899390080005 2022-11-10,01:21:17.000,314,11080614,-795,0,1668043276,13040.499469049995,197.50456821000262,54488.81554464 2022-11-10,01:21:18.000,314,11080619,-795,0,1668043277,13040.519677979995,197.45522429999983,54488.75964768 2022-11-10,01:21:19.000,314,11080606,-795,0,1668043278,13040.50620535999,197.41997865000303,54488.682789360006 2022-11-10,01:21:20.000,314,11080642,-795,0,1668043279,13040.51294167,197.4904699500039,54488.77362192001 2022-11-10,01:21:21.000,314,11080610,-795,0,1668043280,13040.56683214999,197.4904699500039,54488.74567344 2022-11-10,01:21:22.000,314,11080637,-795,0,1668043281,13040.560095839995,197.4904699500039,54488.66881512 2022-11-10,01:21:23.000,314,11080600,-795,0,1668043282,13040.580304769996,197.49751908000326,54488.71073784 2022-11-10,01:21:24.000,314,11080620,-795,0,1668043283,13040.58704107999,197.5398138599994,54488.74567344 2022-11-10,01:21:25.000,314,11080648,-795,0,1668043284,13040.580304769996,197.56096125000477,54488.801570400006 2022-11-10,01:21:26.000,314,11080643,-795,0,1668043285,13040.60725000999,197.54686298999877,54488.780609040004 2022-11-10,01:21:27.000,314,11080625,-795,0,1668043286,13040.59377739,197.55391211999813,54488.64086664 2022-11-10,01:21:28.000,314,11080632,-795,0,1668043287,13040.61398632,197.60325603000092,54488.59894392 2022-11-10,01:21:29.000,314,11080621,-795,0,1668043288,13040.715030970001,197.60325603000092,54488.74567344 2022-11-10,01:21:30.000,314,11080633,-795,0,1668043289,13040.755448830001,197.624403419999,54488.829518880004 2022-11-10,01:21:31.000,314,11080618,-795,0,1668043290,13040.667876799991,197.69489471999987,54488.74567344 2022-11-10,01:21:32.000,314,11080603,-795,0,1668043291,13040.741976209996,197.63850167999772,54488.50811136001 2022-11-10,01:21:33.000,314,11080607,-795,0,1668043292,13040.822811929997,197.66669820000243,54488.84349312001 2022-11-10,01:21:34.000,314,11080610,-795,0,1668043293,13040.816075620001,197.68079646000115,54488.79458328001 2022-11-10,01:21:35.000,314,11080656,-795,0,1668043294,13040.822811929997,197.70194384999922,54488.829518880004 2022-11-10,01:21:36.000,314,11080625,-795,0,1668043295,13040.795866690001,197.6878455900005,54488.78759616 2022-11-10,01:21:37.000,314,11080617,-795,0,1668043296,13040.715030970001,197.69489471999987,54488.71073784 2022-11-10,01:21:38.000,314,11080642,-795,0,1668043297,13040.762185139996,197.6878455900005,54488.74567344 2022-11-10,01:21:39.000,314,11080609,-795,0,1668043298,13040.795866690001,197.66669820000243,54488.72471208001 2022-11-10,01:21:40.000,314,11080617,-795,0,1668043299,13040.775657760001,197.70899297999858,54488.899390080005 2022-11-10,01:21:41.000,314,11080601,-795,0,1668043300,13040.775657760001,197.6737473300018,54488.850480240006 2022-11-10,01:21:42.000,314,11080640,-795,0,1668043301,13040.708294659991,197.6878455900005,54488.71073784 2022-11-10,01:21:43.000,314,11080628,-795,0,1668043302,13040.715030970001,197.66669820000243,54488.71073784 2022-11-10,01:21:44.000,314,11080638,-795,0,1668043303,13040.721767279996,197.64555081000435,54488.77362192001 2022-11-10,01:21:45.000,314,11080627,-795,0,1668043304,13040.661140489996,197.64555081000435,54488.801570400006 2022-11-10,01:21:46.000,314,11080658,-795,0,1668043305,13040.60725000999,197.65964907000307,54488.7666348 2022-11-10,01:21:47.000,314,11080601,-795,0,1668043306,13040.60725000999,197.60325603000092,54488.74567344 2022-11-10,01:21:48.000,314,11080596,-795,0,1668043307,13040.647667869991,197.63145254999836,54488.87842872 2022-11-10,01:21:49.000,314,11080618,-795,0,1668043308,13040.69482204,197.63850167999772,54488.78759616 2022-11-10,01:21:50.000,314,11080584,-795,0,1668043309,13040.620722629996,197.66669820000243,54488.78759616 2022-11-10,01:21:51.000,314,11080655,-795,0,1668043310,13040.62745893999,197.66669820000243,54488.682789360006 2022-11-10,01:21:52.000,314,11080629,-795,0,1668043311,13040.57356846,197.63145254999836,54488.64785376 2022-11-10,01:21:53.000,314,11080630,-795,0,1668043312,13040.55335953,197.64555081000435,54488.64785376 2022-11-10,01:21:54.000,314,11080650,-795,0,1668043313,13040.600513699996,197.64555081000435,54488.850480240006 2022-11-10,01:21:55.000,314,11080646,-795,0,1668043314,13040.61398632,197.6525999400037,54488.850480240006 2022-11-10,01:21:56.000,314,11080619,-795,0,1668043315,13040.560095839995,197.61030516000028,54488.836506 2022-11-10,01:21:57.000,314,11080585,-795,0,1668043316,13040.519677979995,197.624403419999,54488.77362192001 2022-11-10,01:21:58.000,314,11080670,-795,0,1668043317,13040.44557856999,197.60325603000092,54488.60593104001 2022-11-10,01:21:59.000,314,11080597,-795,0,1668043318,13040.46578749999,197.58210864000284,54488.61990528 2022-11-10,01:22:00.000,314,11080625,-795,0,1668043319,13040.47252381,197.57505951000348,54488.75964768 2022-11-10,01:22:01.000,314,11080644,-795,0,1668043320,13040.44557856999,197.56096125000477,54488.71073784 2022-11-10,01:22:02.000,314,11080614,-795,0,1668043321,13040.38495177999,197.5398138599994,54488.50112424 2022-11-10,01:22:03.000,314,11080628,-795,0,1668043322,13040.418633329995,197.51866647000134,54488.7666348 2022-11-10,01:22:04.000,314,11080669,-795,0,1668043323,13040.459051189995,197.51161734000198,54488.9063772 2022-11-10,01:22:05.000,314,11080611,-795,0,1668043324,13040.43210595,197.4763716899979,54488.59894392 2022-11-10,01:22:06.000,314,11080632,-795,0,1668043325,13040.35127023,197.4622734299992,54488.564008320005 2022-11-10,01:22:07.000,314,11080588,-795,0,1668043326,13040.34453391999,197.45522429999983,54488.50112424 2022-11-10,01:22:08.000,314,11080659,-795,0,1668043327,13040.34453391999,197.4622734299992,54488.633879520006 2022-11-10,01:22:09.000,314,11080648,-795,0,1668043328,13040.398424399995,197.39178212999832,54488.65484088001 2022-11-10,01:22:10.000,314,11080603,-795,0,1668043329,13040.418633329995,197.39178212999832,54488.67580224001 2022-11-10,01:22:11.000,314,11080610,-795,0,1668043330,13040.398424399995,197.39883125999768,54488.67580224001 2022-11-10,01:22:12.000,314,11080635,-795,0,1668043331,13040.3310613,197.3776838699996,54488.59894392 2022-11-10,01:22:13.000,314,11080611,-795,0,1668043332,13040.40516070999,197.3424382200028,54488.66881512 2022-11-10,01:22:14.000,314,11080667,-795,0,1668043333,13040.398424399995,197.35653648000152,54488.64086664 2022-11-10,01:22:15.000,314,11080644,-795,0,1668043334,13040.337797609995,197.3424382200028,54488.52907272 2022-11-10,01:22:16.000,314,11080624,-795,0,1668043335,13040.358006539995,197.34948735000216,54488.4522144 2022-11-10,01:22:17.000,314,11080646,-795,0,1668043336,13040.418633329995,197.34948735000216,54488.515098480006 2022-11-10,01:22:18.000,314,11080645,-795,0,1668043337,13040.44557856999,197.34948735000216,54488.71772496 2022-11-10,01:22:19.000,314,11080602,-795,0,1668043338,13040.50620535999,197.3776838699996,54488.71772496 2022-11-10,01:22:20.000,314,11080630,-795,0,1668043339,13040.519677979995,197.3776838699996,54488.72471208001 2022-11-10,01:22:21.000,314,11080555,-795,0,1668043340,13040.52641428999,197.38473299999896,54488.66881512 2022-11-10,01:22:22.000,314,11080641,-795,0,1668043341,13040.47252381,197.4270277800024,54488.55702120001 2022-11-10,01:22:23.000,314,11080589,-795,0,1668043342,13040.57356846,197.45522429999983,54488.58496968001 2022-11-10,01:22:24.000,314,11080621,-795,0,1668043343,13040.640931559996,197.4411260400011,54488.612918160004 2022-11-10,01:22:25.000,314,11080633,-795,0,1668043344,13040.62745893999,197.48342082000454,54488.661828000004 2022-11-10,01:22:26.000,314,11080610,-795,0,1668043345,13040.62745893999,197.4904699500039,54488.564008320005 2022-11-10,01:22:27.000,314,11080619,-795,0,1668043346,13040.65440418,197.5257156000007,54488.612918160004 2022-11-10,01:22:28.000,314,11080646,-795,0,1668043347,13040.701558349996,197.53276473000005,54488.72471208001 2022-11-10,01:22:29.000,314,11080648,-795,0,1668043348,13040.647667869991,197.55391211999813,54488.661828000004 2022-11-10,01:22:30.000,314,11080630,-795,0,1668043349,13040.741976209996,197.57505951000348,54488.67580224001 2022-11-10,01:22:31.000,314,11080620,-795,0,1668043350,13040.688085729991,197.5891577700022,54488.59894392 2022-11-10,01:22:32.000,314,11080642,-795,0,1668043351,13040.63419525,197.60325603000092,54488.37535608 2022-11-10,01:22:33.000,314,11080592,-795,0,1668043352,13040.58704107999,197.63145254999836,54488.3823432 2022-11-10,01:22:34.000,314,11080633,-795,0,1668043353,13040.748712519991,197.63145254999836,54488.72471208001 2022-11-10,01:22:35.000,314,11080657,-795,0,1668043354,13040.735239900001,197.63850167999772,54488.88541584 2022-11-10,01:22:36.000,314,11080630,-795,0,1668043355,13040.728503589991,197.59620690000156,54488.75266056001 2022-11-10,01:22:37.000,314,11080628,-795,0,1668043356,13040.640931559996,197.61030516000028,54488.6967636 2022-11-10,01:22:38.000,314,11080602,-795,0,1668043357,13040.61398632,197.61030516000028,54488.72471208001 2022-11-10,01:22:39.000,314,11080662,-795,0,1668043358,13040.560095839995,197.57505951000348,54488.71073784 2022-11-10,01:22:40.000,314,11080652,-795,0,1668043359,13040.57356846,197.57505951000348,54488.731699200005 2022-11-10,01:22:41.000,314,11080612,-795,0,1668043360,13040.519677979995,197.54686298999877,54488.66881512 2022-11-10,01:22:42.000,314,11080611,-795,0,1668043361,13040.41189702,197.53276473000005,54488.515098480006 2022-11-10,01:22:43.000,314,11080631,-795,0,1668043362,13040.44557856999,197.44817517000047,54488.52907272 2022-11-10,01:22:44.000,314,11080664,-795,0,1668043363,13040.479260119995,197.39178212999832,54488.48715000001 2022-11-10,01:22:45.000,314,11080582,-795,0,1668043364,13040.55335953,197.3776838699996,54488.57099544 2022-11-10,01:22:46.000,314,11080640,-795,0,1668043365,13040.519677979995,197.4411260400011,54488.31945912001 2022-11-10,01:22:47.000,314,11080614,-795,0,1668043366,13040.438842259995,197.54686298999877,54488.41029168 2022-11-10,01:22:48.000,314,11080642,-795,0,1668043367,13040.29064344,197.61030516000028,54488.30548488 2022-11-10,01:22:49.000,314,11080667,-795,0,1668043368,13040.189598789999,197.51866647000134,54488.34042048001 2022-11-10,01:22:50.000,314,11080609,-795,0,1668043369,13040.135708309994,197.4904699500039,54488.564008320005 2022-11-10,01:22:51.000,314,11080640,-795,0,1668043370,13040.102026759989,197.43407691000175,54488.50811136001 2022-11-10,01:22:52.000,314,11080600,-795,0,1668043371,13040.128971999999,197.38473299999896,54488.48715000001 2022-11-10,01:22:53.000,314,11080606,-795,0,1668043372,13040.102026759989,197.35653648000152,54488.61990528 2022-11-10,01:22:54.000,314,11080661,-795,0,1668043373,13040.048136279998,197.32129083000473,54488.43125304 2022-11-10,01:22:55.000,314,11080645,-795,0,1668043374,13040.115499379994,197.2789960500013,54488.54304696 2022-11-10,01:22:56.000,314,11080632,-795,0,1668043375,13040.088554139998,197.2789960500013,54488.45920152001 2022-11-10,01:22:57.000,314,11080641,-795,0,1668043376,13040.095290449994,197.27194692000194,54488.47317576 2022-11-10,01:22:58.000,314,11080624,-795,0,1668043377,13040.149180929999,197.25784866000322,54488.564008320005 2022-11-10,01:22:59.000,314,11080605,-795,0,1668043378,13040.209807719999,197.25784866000322,54488.64086664 2022-11-10,01:23:00.000,314,11080638,-795,0,1668043379,13040.230016649999,197.25079953000386,54488.61990528 2022-11-10,01:23:01.000,314,11080611,-795,0,1668043380,13040.20307140999,197.25784866000322,54488.57099544 2022-11-10,01:23:02.000,314,11080625,-795,0,1668043381,13040.155917239994,197.26489779000258,54488.494137120004 2022-11-10,01:23:03.000,314,11080621,-795,0,1668043382,13040.162653549989,197.2789960500013,54488.50112424 2022-11-10,01:23:04.000,314,11080647,-795,0,1668043383,13040.209807719999,197.27194692000194,54488.5220856 2022-11-10,01:23:05.000,314,11080634,-795,0,1668043384,13040.230016649999,197.2789960500013,54488.54304696 2022-11-10,01:23:06.000,314,11080632,-795,0,1668043385,13040.24348926999,197.3142416999981,54488.36836896001 2022-11-10,01:23:07.000,314,11080647,-795,0,1668043386,13040.256961889994,197.30719256999873,54488.52907272 2022-11-10,01:23:08.000,314,11080626,-795,0,1668043387,13040.38495177999,197.33538909000345,54488.75964768 2022-11-10,01:23:09.000,314,11080585,-795,0,1668043388,13040.39168809,197.3283399600041,54488.5220856 2022-11-10,01:23:10.000,314,11080640,-795,0,1668043389,13040.37147916,197.35653648000152,54488.564008320005 2022-11-10,01:23:11.000,314,11080644,-795,0,1668043390,13040.39168809,197.35653648000152,54488.59894392 2022-11-10,01:23:12.000,314,11080645,-795,0,1668043391,13040.317588679995,197.37063474000024,54488.31945912001 2022-11-10,01:23:13.000,314,11080670,-795,0,1668043392,13040.39168809,197.37063474000024,54488.47317576 2022-11-10,01:23:14.000,314,11080647,-795,0,1668043393,13040.47252381,197.4058803900043,54488.731699200005 2022-11-10,01:23:15.000,314,11080643,-795,0,1668043394,13040.49273274,197.38473299999896,54488.75964768 2022-11-10,01:23:16.000,314,11080634,-795,0,1668043395,13040.5331506,197.43407691000175,54488.731699200005 2022-11-10,01:23:17.000,314,11080583,-795,0,1668043396,13040.50620535999,197.45522429999983,54488.80855752 2022-11-10,01:23:18.000,314,11080644,-795,0,1668043397,13040.49273274,197.45522429999983,54488.61990528 2022-11-10,01:23:19.000,314,11080606,-795,0,1668043398,13040.459051189995,197.4622734299992,54488.5919568 2022-11-10,01:23:20.000,314,11080633,-795,0,1668043399,13040.519677979995,197.4904699500039,54488.633879520006 2022-11-10,01:23:21.000,314,11080683,-795,0,1668043400,13040.49273274,197.49751908000326,54488.70375072001 2022-11-10,01:23:22.000,314,11080669,-795,0,1668043401,13040.50620535999,197.4763716899979,54488.58496968001 2022-11-10,01:23:23.000,314,11080622,-795,0,1668043402,13040.479260119995,197.51161734000198,54488.57798256 2022-11-10,01:23:24.000,314,11080648,-795,0,1668043403,13040.52641428999,197.56801038000413,54488.66881512 2022-11-10,01:23:25.000,314,11080573,-795,0,1668043404,13040.479260119995,197.56096125000477,54488.5220856 2022-11-10,01:23:26.000,314,11080643,-675,0,1668043405,13040.46578749999,197.5891577700022,54488.45920152001 2022-11-10,01:23:27.000,314,11080610,-795,0,1668043406,13040.52641428999,197.57505951000348,54488.515098480006 2022-11-10,01:23:28.000,314,11080649,-795,0,1668043407,13040.51294167,197.57505951000348,54488.41727880001 2022-11-10,01:23:29.000,314,11080686,-795,0,1668043408,13040.499469049995,197.624403419999,54488.60593104001 2022-11-10,01:23:30.000,314,11080637,-795,0,1668043409,13040.560095839995,197.60325603000092,54488.52907272 2022-11-10,01:23:31.000,314,11080640,-795,0,1668043410,13040.459051189995,197.61735428999964,54488.57798256 2022-11-10,01:23:32.000,314,11080614,-795,0,1668043411,13040.51294167,197.55391211999813,54488.4522144 2022-11-10,01:23:33.000,314,11080579,-795,0,1668043412,13040.398424399995,197.61030516000028,54488.396317440005 2022-11-10,01:23:34.000,314,11080634,-795,0,1668043413,13040.358006539995,197.56801038000413,54488.34042048001 2022-11-10,01:23:35.000,314,11080622,-795,0,1668043414,13040.43210595,197.57505951000348,54488.52907272 2022-11-10,01:23:36.000,314,11080603,-795,0,1668043415,13040.42536963999,197.5891577700022,54488.41029168 2022-11-10,01:23:37.000,314,11080638,-795,0,1668043416,13040.37147916,197.56801038000413,54488.43125304 2022-11-10,01:23:38.000,314,11080640,-795,0,1668043417,13040.45231488,197.59620690000156,54488.57798256 2022-11-10,01:23:39.000,314,11080599,-795,0,1668043418,13040.42536963999,197.5398138599994,54488.661828000004 2022-11-10,01:23:40.000,314,11080612,-795,0,1668043419,13040.43210595,197.53276473000005,54488.60593104001 2022-11-10,01:23:41.000,314,11080621,-795,0,1668043420,13040.37147916,197.51161734000198,54488.60593104001 2022-11-10,01:23:42.000,314,11080617,-795,0,1668043421,13040.28390712999,197.51161734000198,54488.42426592 2022-11-10,01:23:43.000,314,11080619,-795,0,1668043422,13040.3310613,197.50456821000262,54488.52907272 2022-11-10,01:23:44.000,314,11080634,-795,0,1668043423,13040.337797609995,197.49751908000326,54488.60593104001 2022-11-10,01:23:45.000,314,11080642,-795,0,1668043424,13040.30411605999,197.46932255999855,54488.59894392 2022-11-10,01:23:46.000,314,11080593,-795,0,1668043425,13040.297379749994,197.45522429999983,54488.5220856 2022-11-10,01:23:47.000,314,11080638,-795,0,1668043426,13040.297379749994,197.4270277800024,54488.564008320005 2022-11-10,01:23:48.000,314,11080615,-795,0,1668043427,13040.3310613,197.4622734299992,54488.64086664 2022-11-10,01:23:49.000,314,11080620,-795,0,1668043428,13040.32432498999,197.41997865000303,54488.61990528 2022-11-10,01:23:50.000,314,11080631,-795,0,1668043429,13040.31085237,197.4411260400011,54488.59894392 2022-11-10,01:23:51.000,314,11080643,-795,0,1668043430,13040.25022558,197.39883125999768,54488.43125304 2022-11-10,01:23:52.000,314,11080628,-795,0,1668043431,13040.28390712999,197.4270277800024,54488.48016288 2022-11-10,01:23:53.000,314,11080616,-795,0,1668043432,13040.28390712999,197.4058803900043,54488.43824016001 2022-11-10,01:23:54.000,314,11080655,-795,0,1668043433,13040.35127023,197.3776838699996,54488.61990528 2022-11-10,01:23:55.000,314,11080622,-795,0,1668043434,13040.37147916,197.39883125999768,54488.75964768 2022-11-10,01:23:56.000,314,11080632,-795,0,1668043435,13040.34453391999,197.39883125999768,54488.77362192001 2022-11-10,01:23:57.000,314,11080597,-795,0,1668043436,13040.337797609995,197.41997865000303,54488.60593104001 2022-11-10,01:23:58.000,314,11080643,-795,0,1668043437,13040.35127023,197.39178212999832,54488.661828000004 2022-11-10,01:23:59.000,314,11080643,-795,0,1668043438,13040.39168809,197.39178212999832,54488.731699200005 2022-11-10,01:24:00.000,314,11080648,-795,0,1668043439,13040.41189702,197.4058803900043,54488.71073784 2022-11-10,01:24:01.000,314,11080629,-795,0,1668043440,13040.41189702,197.39883125999768,54488.71772496 2022-11-10,01:24:02.000,314,11080646,-795,0,1668043441,13040.459051189995,197.41292952000367,54488.61990528 2022-11-10,01:24:03.000,314,11080638,-795,0,1668043442,13040.47252381,197.38473299999896,54488.57099544 2022-11-10,01:24:04.000,314,11080638,-795,0,1668043443,13040.418633329995,197.41292952000367,54488.45920152001 2022-11-10,01:24:05.000,314,11080599,-795,0,1668043444,13040.519677979995,197.39883125999768,54488.65484088001 2022-11-10,01:24:06.000,314,11080645,-795,0,1668043445,13040.42536963999,197.4270277800024,54488.5220856 2022-11-10,01:24:07.000,314,11080637,-795,0,1668043446,13040.519677979995,197.41997865000303,54488.62689240001 2022-11-10,01:24:08.000,314,11080641,-795,0,1668043447,13040.49273274,197.4622734299992,54488.41727880001 2022-11-10,01:24:09.000,314,11080607,-795,0,1668043448,13040.50620535999,197.41292952000367,54488.41029168 2022-11-10,01:24:10.000,314,11080659,-795,0,1668043449,13040.59377739,197.4411260400011,54488.60593104001 2022-11-10,01:24:11.000,314,11080639,-795,0,1668043450,13040.600513699996,197.44817517000047,54488.5919568 2022-11-10,01:24:12.000,314,11080665,-795,0,1668043451,13040.59377739,197.4622734299992,54488.54304696 2022-11-10,01:24:13.000,314,11080604,-795,0,1668043452,13040.667876799991,197.50456821000262,54488.75266056001 2022-11-10,01:24:14.000,314,11080657,-795,0,1668043453,13040.708294659991,197.49751908000326,54488.6967636 2022-11-10,01:24:15.000,314,11080649,-795,0,1668043454,13040.688085729991,197.51161734000198,54488.50112424 2022-11-10,01:24:16.000,314,11080632,-795,0,1668043455,13040.62745893999,197.54686298999877,54488.396317440005 2022-11-10,01:24:17.000,314,11080642,-795,0,1668043456,13040.67461311,197.56801038000413,54488.5220856 2022-11-10,01:24:18.000,314,11080627,-795,0,1668043457,13040.748712519991,197.57505951000348,54488.64086664 2022-11-10,01:24:19.000,314,11080634,-795,0,1668043458,13040.762185139996,197.5891577700022,54488.67580224001 2022-11-10,01:24:20.000,314,11080627,-795,0,1668043459,13040.782394069996,197.63145254999836,54488.731699200005 2022-11-10,01:24:21.000,314,11080636,-795,0,1668043460,13040.795866690001,197.63850167999772,54488.71772496 2022-11-10,01:24:22.000,314,11080617,-795,0,1668043461,13040.69482204,197.68079646000115,54488.55003408 2022-11-10,01:24:23.000,314,11080602,-795,0,1668043462,13040.735239900001,197.64555081000435,54488.61990528 2022-11-10,01:24:24.000,314,11080648,-795,0,1668043463,13040.755448830001,197.6878455900005,54488.633879520006 2022-11-10,01:24:25.000,314,11080632,-795,0,1668043464,13040.748712519991,197.70899297999858,54488.66881512 2022-11-10,01:24:26.000,314,11080603,-795,0,1668043465,13040.768921449991,197.70899297999858,54488.564008320005 2022-11-10,01:24:27.000,314,11080616,-795,0,1668043466,13040.775657760001,197.72309124000458,54488.57099544 2022-11-10,01:24:28.000,314,11080629,-795,0,1668043467,13040.816075620001,197.69489471999987,54488.60593104001 2022-11-10,01:24:29.000,314,11080674,-795,0,1668043468,13040.822811929997,197.64555081000435,54488.62689240001 2022-11-10,01:24:30.000,314,11080640,-795,0,1668043469,13040.775657760001,197.70899297999858,54488.62689240001 2022-11-10,01:24:31.000,314,11080676,-795,0,1668043470,13040.802602999996,197.64555081000435,54488.612918160004 2022-11-10,01:24:32.000,314,11080634,-795,0,1668043471,13040.721767279996,197.64555081000435,54488.45920152001 2022-11-10,01:24:33.000,314,11080642,-795,0,1668043472,13040.741976209996,197.63145254999836,54488.4522144 2022-11-10,01:24:34.000,314,11080631,-795,0,1668043473,13040.715030970001,197.66669820000243,54488.66881512 2022-11-10,01:24:35.000,314,11080623,-795,0,1668043474,13040.748712519991,197.5398138599994,54488.34042048001 2022-11-10,01:24:36.000,314,11080642,-795,0,1668043475,13040.69482204,197.63850167999772,54488.71772496 2022-11-10,01:24:37.000,314,11080639,-795,0,1668043476,13040.708294659991,197.56096125000477,54488.43824016001 2022-11-10,01:24:38.000,314,11080608,-795,0,1668043477,13040.60725000999,197.59620690000156,54488.57798256 2022-11-10,01:24:39.000,314,11080630,-795,0,1668043478,13040.688085729991,197.5257156000007,54488.494137120004 2022-11-10,01:24:40.000,314,11080647,-795,0,1668043479,13040.580304769996,197.55391211999813,54488.48715000001 2022-11-10,01:24:41.000,314,11080590,-795,0,1668043480,13040.647667869991,197.53276473000005,54488.55702120001 2022-11-10,01:24:42.000,314,11080616,-795,0,1668043481,13040.560095839995,197.5257156000007,54488.5220856 2022-11-10,01:24:43.000,314,11080655,-795,0,1668043482,13040.58704107999,197.46932255999855,54488.55003408 2022-11-10,01:24:44.000,314,11080661,-795,0,1668043483,13040.580304769996,197.4904699500039,54488.661828000004 2022-11-10,01:24:45.000,314,11080630,-795,0,1668043484,13040.57356846,197.49751908000326,54488.64785376 2022-11-10,01:24:46.000,314,11080650,-795,0,1668043485,13040.55335953,197.4622734299992,54488.58496968001 2022-11-10,01:24:47.000,314,11080629,-795,0,1668043486,13040.5331506,197.46932255999855,54488.466188640006 2022-11-10,01:24:48.000,314,11080613,-795,0,1668043487,13040.459051189995,197.46932255999855,54488.47317576 2022-11-10,01:24:49.000,314,11080623,-795,0,1668043488,13040.50620535999,197.4622734299992,54488.53605984001 2022-11-10,01:24:50.000,314,11080585,-795,0,1668043489,13040.48599642999,197.4622734299992,54488.60593104001 2022-11-10,01:24:51.000,314,11080635,-795,0,1668043490,13040.519677979995,197.4622734299992,54488.54304696 2022-11-10,01:24:52.000,314,11080600,-795,0,1668043491,13040.45231488,197.4411260400011,54488.4522144 2022-11-10,01:24:53.000,314,11080608,-795,0,1668043492,13040.438842259995,197.4411260400011,54488.445227280004 2022-11-10,01:24:54.000,314,11080599,-795,0,1668043493,13040.479260119995,197.4411260400011,54488.53605984001 2022-11-10,01:24:55.000,314,11080599,-795,0,1668043494,13040.48599642999,197.44817517000047,54488.612918160004 2022-11-10,01:24:56.000,314,11080638,-795,0,1668043495,13040.47252381,197.45522429999983,54488.55702120001 2022-11-10,01:24:57.000,314,11080667,-795,0,1668043496,13040.418633329995,197.43407691000175,54488.41727880001 2022-11-10,01:24:58.000,314,11080658,-795,0,1668043497,13040.42536963999,197.44817517000047,54488.466188640006 2022-11-10,01:24:59.000,314,11080680,-795,0,1668043498,13040.519677979995,197.4270277800024,54488.62689240001 2022-11-10,01:25:00.000,314,11080650,-795,0,1668043499,13040.52641428999,197.45522429999983,54488.67580224001 2022-11-10,01:25:01.000,314,11080577,-795,0,1668043500,13040.539886909995,197.4411260400011,54488.682789360006 2022-11-10,01:25:02.000,314,11080600,-795,0,1668043501,13040.479260119995,197.4763716899979,54488.50112424 2022-11-10,01:25:03.000,314,11080591,-795,0,1668043502,13040.49273274,197.45522429999983,54488.57099544 2022-11-10,01:25:04.000,314,11080628,-795,0,1668043503,13040.499469049995,197.46932255999855,54488.50811136001 2022-11-10,01:25:05.000,314,11080634,-795,0,1668043504,13040.50620535999,197.4763716899979,54488.633879520006 2022-11-10,01:25:06.000,314,11080616,-795,0,1668043505,13040.55335953,197.45522429999983,54488.661828000004 2022-11-10,01:25:07.000,314,11080671,-795,0,1668043506,13040.5331506,197.46932255999855,54488.64086664 2022-11-10,01:25:08.000,314,11080609,-795,0,1668043507,13040.539886909995,197.45522429999983,54488.612918160004 2022-11-10,01:25:09.000,314,11080607,-795,0,1668043508,13040.54662321999,197.4622734299992,54488.75266056001 2022-11-10,01:25:10.000,314,11080634,-795,0,1668043509,13040.56683214999,197.46932255999855,54488.64086664 2022-11-10,01:25:11.000,314,11080663,-795,0,1668043510,13040.580304769996,197.4622734299992,54488.48715000001 2022-11-10,01:25:12.000,314,11080640,-795,0,1668043511,13040.54662321999,197.4763716899979,54488.37535608 2022-11-10,01:25:13.000,314,11080619,-795,0,1668043512,13040.56683214999,197.49751908000326,54488.62689240001 2022-11-10,01:25:14.000,314,11080626,-795,0,1668043513,13040.661140489996,197.49751908000326,54488.77362192001 2022-11-10,01:25:15.000,314,11080669,-795,0,1668043514,13040.67461311,197.48342082000454,54488.612918160004 2022-11-10,01:25:16.000,314,11080601,-795,0,1668043515,13040.65440418,197.51866647000134,54488.62689240001 2022-11-10,01:25:17.000,314,11080590,-795,0,1668043516,13040.61398632,197.51161734000198,54488.54304696 2022-11-10,01:25:18.000,314,11080591,-795,0,1668043517,13040.640931559996,197.5257156000007,54488.58496968001 2022-11-10,01:25:19.000,314,11080616,-795,0,1668043518,13040.667876799991,197.57505951000348,54488.564008320005 2022-11-10,01:25:20.000,314,11080615,-795,0,1668043519,13040.67461311,197.56096125000477,54488.5919568 2022-11-10,01:25:21.000,314,11080636,-795,0,1668043520,13040.63419525,197.58210864000284,54488.60593104001 2022-11-10,01:25:22.000,314,11080665,-795,0,1668043521,13040.620722629996,197.57505951000348,54488.53605984001 2022-11-10,01:25:23.000,314,11080631,-795,0,1668043522,13040.640931559996,197.58210864000284,54488.564008320005 2022-11-10,01:25:24.000,314,11080659,-715,0,1668043523,13040.67461311,197.56096125000477,54488.67580224001 2022-11-10,01:25:25.000,314,11080607,-795,0,1668043524,13040.688085729991,197.60325603000092,54488.633879520006 2022-11-10,01:25:26.000,314,11080652,-795,0,1668043525,13040.688085729991,197.5891577700022,54488.564008320005 2022-11-10,01:25:27.000,314,11080678,-795,0,1668043526,13040.69482204,197.58210864000284,54488.54304696 2022-11-10,01:25:28.000,314,11080645,-795,0,1668043527,13040.63419525,197.61735428999964,54488.48715000001 2022-11-10,01:25:29.000,314,11080624,-795,0,1668043528,13040.647667869991,197.59620690000156,54488.52907272 2022-11-10,01:25:30.000,314,11080626,-795,0,1668043529,13040.688085729991,197.58210864000284,54488.67580224001 2022-11-10,01:25:31.000,314,11080643,-795,0,1668043530,13040.63419525,197.58210864000284,54488.48016288 2022-11-10,01:25:32.000,314,11080615,-795,0,1668043531,13040.701558349996,197.5891577700022,54488.5919568 2022-11-10,01:25:33.000,314,11080545,-795,0,1668043532,13040.58704107999,197.56801038000413,54488.55003408 2022-11-10,01:25:34.000,314,11080584,-795,0,1668043533,13040.65440418,197.61735428999964,54488.57099544 2022-11-10,01:25:35.000,314,11080656,-795,0,1668043534,13040.61398632,197.59620690000156,54488.61990528 2022-11-10,01:25:36.000,314,11080653,-795,0,1668043535,13040.499469049995,197.63850167999772,54488.5220856 2022-11-10,01:25:37.000,314,11080655,-795,0,1668043536,13040.57356846,197.60325603000092,54488.40330456 2022-11-10,01:25:38.000,314,11080635,-795,0,1668043537,13040.61398632,197.60325603000092,54488.515098480006 2022-11-10,01:25:39.000,314,11080612,-795,0,1668043538,13040.62745893999,197.56801038000413,54488.68977648 2022-11-10,01:25:40.000,314,11080647,-795,0,1668043539,13040.60725000999,197.59620690000156,54488.64086664 2022-11-10,01:25:41.000,314,11080619,-795,0,1668043540,13040.600513699996,197.56096125000477,54488.65484088001 2022-11-10,01:25:42.000,314,11080697,-795,0,1668043541,13040.52641428999,197.59620690000156,54488.47317576 2022-11-10,01:25:43.000,314,11080679,-795,0,1668043542,13040.51294167,197.57505951000348,54488.55003408 2022-11-10,01:25:44.000,314,11080653,-795,0,1668043543,13040.56683214999,197.5891577700022,54488.57798256 2022-11-10,01:25:45.000,314,11080630,-795,0,1668043544,13040.5331506,197.59620690000156,54488.62689240001 2022-11-10,01:25:46.000,314,11080617,-795,0,1668043545,13040.46578749999,197.61735428999964,54488.55702120001 2022-11-10,01:25:47.000,314,11080624,-795,0,1668043546,13040.47252381,197.56801038000413,54488.326446240004 2022-11-10,01:25:48.000,314,11080655,-795,0,1668043547,13040.499469049995,197.5891577700022,54488.74567344 2022-11-10,01:25:49.000,314,11080611,-795,0,1668043548,13040.55335953,197.54686298999877,54488.64785376 2022-11-10,01:25:50.000,314,11080656,-795,0,1668043549,13040.51294167,197.624403419999,54488.62689240001 2022-11-10,01:25:51.000,314,11080634,-795,0,1668043550,13040.54662321999,197.53276473000005,54488.5919568 2022-11-10,01:25:52.000,314,11080667,-795,0,1668043551,13040.51294167,197.56096125000477,54488.612918160004 2022-11-10,01:25:53.000,314,11080662,-795,0,1668043552,13040.499469049995,197.54686298999877,54488.53605984001 2022-11-10,01:25:54.000,314,11080644,-795,0,1668043553,13040.59377739,197.56801038000413,54488.682789360006 2022-11-10,01:25:55.000,314,11080612,-795,0,1668043554,13040.5331506,197.55391211999813,54488.65484088001 2022-11-10,01:25:56.000,314,11080634,-795,0,1668043555,13040.60725000999,197.55391211999813,54488.71772496 2022-11-10,01:25:57.000,314,11080590,-795,0,1668043556,13040.58704107999,197.56096125000477,54488.62689240001 2022-11-10,01:25:58.000,314,11080649,-795,0,1668043557,13040.580304769996,197.56801038000413,54488.6967636 2022-11-10,01:25:59.000,314,11080633,-795,0,1668043558,13040.580304769996,197.54686298999877,54488.6967636 2022-11-10,01:26:00.000,314,11080634,-795,0,1668043559,13040.61398632,197.5398138599994,54488.74567344 2022-11-10,01:26:01.000,314,11080650,-795,0,1668043560,13040.640931559996,197.51866647000134,54488.78759616 2022-11-10,01:26:02.000,314,11080666,-795,0,1668043561,13040.61398632,197.54686298999877,54488.68977648 2022-11-10,01:26:03.000,314,11080655,-795,0,1668043562,13040.61398632,197.51161734000198,54488.75964768 2022-11-10,01:26:04.000,314,11080687,-795,0,1668043563,13040.62745893999,197.53276473000005,54488.899390080005 2022-11-10,01:26:05.000,314,11080631,-795,0,1668043564,13040.661140489996,197.49751908000326,54488.87842872 2022-11-10,01:26:06.000,314,11080665,-795,0,1668043565,13040.61398632,197.5257156000007,54488.73868632 2022-11-10,01:26:07.000,314,11080625,-795,0,1668043566,13040.59377739,197.51161734000198,54488.7666348 2022-11-10,01:26:08.000,314,11080629,-795,0,1668043567,13040.55335953,197.54686298999877,54488.55003408 2022-11-10,01:26:09.000,314,11080626,-795,0,1668043568,13040.57356846,197.5257156000007,54488.59894392 2022-11-10,01:26:10.000,314,11080647,-795,0,1668043569,13040.600513699996,197.5257156000007,54488.612918160004 2022-11-10,01:26:11.000,314,11080618,-795,0,1668043570,13040.647667869991,197.50456821000262,54488.73868632 2022-11-10,01:26:12.000,314,11080622,-795,0,1668043571,13040.63419525,197.5257156000007,54488.64785376 2022-11-10,01:26:13.000,314,11080621,-795,0,1668043572,13040.721767279996,197.53276473000005,54488.80855752 2022-11-10,01:26:14.000,314,11080648,-795,0,1668043573,13040.728503589991,197.53276473000005,54488.66881512 2022-11-10,01:26:15.000,314,11080603,-795,0,1668043574,13040.728503589991,197.55391211999813,54488.67580224001 2022-11-10,01:26:16.000,314,11080596,-795,0,1668043575,13040.708294659991,197.5257156000007,54488.48016288 2022-11-10,01:26:17.000,314,11080610,-795,0,1668043576,13040.735239900001,197.56801038000413,54488.50811136001 2022-11-10,01:26:18.000,314,11080656,-795,0,1668043577,13040.795866690001,197.56801038000413,54488.87842872 2022-11-10,01:26:19.000,314,11080597,-795,0,1668043578,13040.789130379992,197.59620690000156,54488.899390080005 2022-11-10,01:26:20.000,314,11080654,-795,0,1668043579,13040.822811929997,197.60325603000092,54488.61990528 2022-11-10,01:26:21.000,314,11080620,-795,0,1668043580,13040.822811929997,197.60325603000092,54488.72471208001 2022-11-10,01:26:22.000,314,11080649,-795,0,1668043581,13040.809339309992,197.60325603000092,54488.61990528 2022-11-10,01:26:23.000,314,11080649,-795,0,1668043582,13040.856493480002,197.59620690000156,54488.612918160004 2022-11-10,01:26:24.000,314,11080634,-795,0,1668043583,13040.816075620001,197.60325603000092,54488.60593104001 2022-11-10,01:26:25.000,314,11080656,-795,0,1668043584,13040.869966099992,197.624403419999,54488.77362192001 2022-11-10,01:26:26.000,314,11080666,-795,0,1668043585,13040.863229789997,197.63850167999772,54488.79458328001 2022-11-10,01:26:27.000,314,11080662,-795,0,1668043586,13040.883438719997,197.624403419999,54488.73868632 2022-11-10,01:26:28.000,314,11080612,-795,0,1668043587,13040.896911340002,197.61735428999964,54488.731699200005 2022-11-10,01:26:29.000,314,11080605,-795,0,1668043588,13040.903647649997,197.61735428999964,54488.82253176001 2022-11-10,01:26:30.000,314,11080620,-795,0,1668043589,13040.843020859997,197.65964907000307,54488.7666348 2022-11-10,01:26:31.000,314,11080664,-795,0,1668043590,13040.876702410002,197.60325603000092,54488.74567344 2022-11-10,01:26:32.000,314,11080668,-795,0,1668043591,13040.789130379992,197.58210864000284,54488.53605984001 2022-11-10,01:26:33.000,314,11080635,-795,0,1668043592,13040.816075620001,197.58210864000284,54488.67580224001 2022-11-10,01:26:34.000,314,11080631,-795,0,1668043593,13040.856493480002,197.61735428999964,54488.77362192001 2022-11-10,01:26:35.000,314,11080633,-795,0,1668043594,13040.876702410002,197.57505951000348,54488.80855752 2022-11-10,01:26:36.000,314,11080638,-795,0,1668043595,13040.795866690001,197.61030516000028,54488.78759616 2022-11-10,01:26:37.000,314,11080482,-795,0,1668043596,13040.715030970001,197.56096125000477,54488.33343336 2022-11-10,01:26:38.000,314,11080639,-755,0,1668043597,13040.795866690001,197.59620690000156,54488.731699200005 2022-11-10,01:26:39.000,314,11080648,-795,0,1668043598,13040.822811929997,197.60325603000092,54488.850480240006 2022-11-10,01:26:40.000,314,11080644,-795,0,1668043599,13040.789130379992,197.60325603000092,54488.850480240006 2022-11-10,01:26:41.000,314,11080658,-795,0,1668043600,13040.802602999996,197.56096125000477,54488.85746736 2022-11-10,01:26:42.000,314,11080638,-795,0,1668043601,13040.789130379992,197.58210864000284,54488.72471208001 2022-11-10,01:26:43.000,314,11080668,-795,0,1668043602,13040.789130379992,197.53276473000005,54488.73868632 2022-11-10,01:26:44.000,314,11080689,-795,0,1668043603,13040.789130379992,197.56801038000413,54488.95528704 2022-11-10,01:26:45.000,314,11080621,-795,0,1668043604,13040.795866690001,197.5257156000007,54488.6967636 2022-11-10,01:26:46.000,314,11080659,-795,0,1668043605,13040.789130379992,197.56096125000477,54488.81554464 2022-11-10,01:26:47.000,314,11080608,-795,0,1668043606,13040.768921449991,197.54686298999877,54488.79458328001 2022-11-10,01:26:48.000,314,11080634,-795,0,1668043607,13040.721767279996,197.56096125000477,54488.612918160004 2022-11-10,01:26:49.000,314,11080703,-795,0,1668043608,13040.715030970001,197.53276473000005,54488.59894392 2022-11-10,01:26:50.000,314,11080603,-795,0,1668043609,13040.789130379992,197.59620690000156,54488.73868632 2022-11-10,01:26:51.000,314,11080624,-795,0,1668043610,13040.809339309992,197.56096125000477,54488.780609040004 2022-11-10,01:26:52.000,314,11080666,-795,0,1668043611,13040.822811929997,197.5891577700022,54488.780609040004 2022-11-10,01:26:53.000,314,11080630,-795,0,1668043612,13040.809339309992,197.55391211999813,54488.86445448 2022-11-10,01:26:54.000,314,11080657,-795,0,1668043613,13040.863229789997,197.54686298999877,54488.67580224001 2022-11-10,01:26:55.000,314,11080607,-795,0,1668043614,13040.775657760001,197.55391211999813,54488.74567344 2022-11-10,01:26:56.000,314,11080640,-795,0,1668043615,13040.843020859997,197.5398138599994,54488.59894392 2022-11-10,01:26:57.000,314,11080661,-795,0,1668043616,13040.755448830001,197.5398138599994,54488.67580224001 2022-11-10,01:26:58.000,314,11080608,-795,0,1668043617,13040.863229789997,197.55391211999813,54488.731699200005 2022-11-10,01:26:59.000,314,11080640,-795,0,1668043618,13040.836284550001,197.54686298999877,54488.780609040004 2022-11-10,01:27:00.000,314,11080627,-795,0,1668043619,13040.836284550001,197.54686298999877,54488.780609040004 2022-11-10,01:27:01.000,314,11080618,-795,0,1668043620,13040.843020859997,197.5398138599994,54488.73868632 2022-11-10,01:27:02.000,314,11080684,-795,0,1668043621,13040.802602999996,197.5398138599994,54488.70375072001 2022-11-10,01:27:03.000,314,11080637,-795,0,1668043622,13040.795866690001,197.56096125000477,54488.75964768 2022-11-10,01:27:04.000,314,11080645,-795,0,1668043623,13040.775657760001,197.56096125000477,54488.59894392 2022-11-10,01:27:05.000,314,11080618,-795,0,1668043624,13040.768921449991,197.53276473000005,54488.66881512 2022-11-10,01:27:06.000,314,11080655,-795,0,1668043625,13040.822811929997,197.5257156000007,54488.79458328001 2022-11-10,01:27:07.000,314,11080641,-795,0,1668043626,13040.802602999996,197.54686298999877,54488.79458328001 2022-11-10,01:27:08.000,314,11080593,-795,0,1668043627,13040.789130379992,197.55391211999813,54488.78759616 2022-11-10,01:27:09.000,314,11080566,-795,0,1668043628,13040.741976209996,197.53276473000005,54488.64086664 2022-11-10,01:27:10.000,314,11080627,-795,0,1668043629,13040.755448830001,197.53276473000005,54488.71772496 2022-11-10,01:27:11.000,314,11080624,-795,0,1668043630,13040.728503589991,197.4904699500039,54488.75266056001 2022-11-10,01:27:12.000,314,11080674,-795,0,1668043631,13040.688085729991,197.39178212999832,54488.52907272 2022-11-10,01:27:13.000,314,11080602,-795,0,1668043632,13040.768921449991,197.25784866000322,54488.54304696 2022-11-10,01:27:14.000,314,11080593,-795,0,1668043633,13040.977747060002,197.20145562000107,54488.71073784 2022-11-10,01:27:15.000,314,11080636,-795,0,1668043634,13041.132682189993,197.26489779000258,54488.68977648 2022-11-10,01:27:16.000,314,11080653,-795,0,1668043635,13041.092264329993,197.4411260400011,54488.60593104001 2022-11-10,01:27:17.000,314,11080611,-795,0,1668043636,13040.971010749992,197.48342082000454,54488.47317576 2022-11-10,01:27:18.000,314,11080593,-795,0,1668043637,13040.937329200002,197.4904699500039,54488.75964768 2022-11-10,01:27:19.000,314,11080651,-795,0,1668043638,13040.950801819992,197.4411260400011,54488.682789360006 2022-11-10,01:27:20.000,314,11080630,-795,0,1668043639,13040.964274439997,197.4763716899979,54488.67580224001 2022-11-10,01:27:21.000,314,11080601,-795,0,1668043640,13040.971010749992,197.43407691000175,54488.64785376 2022-11-10,01:27:22.000,314,11080656,-795,0,1668043641,13040.957538130002,197.4622734299992,54488.47317576 2022-11-10,01:27:23.000,314,11080656,-715,0,1668043642,13040.950801819992,197.48342082000454,54488.326446240004 2022-11-10,01:27:24.000,314,11080622,-795,0,1668043643,13040.997955990002,197.50456821000262,54488.55702120001 2022-11-10,01:27:25.000,314,11080626,-795,0,1668043644,13040.957538130002,197.49751908000326,54488.58496968001 2022-11-10,01:27:26.000,314,11080652,-795,0,1668043645,13040.883438719997,197.50456821000262,54488.612918160004 2022-11-10,01:27:27.000,314,11080679,-795,0,1668043646,13040.849757169992,197.4622734299992,54488.53605984001 2022-11-10,01:27:28.000,314,11080615,-795,0,1668043647,13040.829548239992,197.51866647000134,54488.57099544 2022-11-10,01:27:29.000,314,11080630,-795,0,1668043648,13040.802602999996,197.5398138599994,54488.633879520006 2022-11-10,01:27:30.000,314,11080643,-795,0,1668043649,13040.863229789997,197.5257156000007,54488.81554464 2022-11-10,01:27:31.000,314,11080647,-795,0,1668043650,13040.923856579997,197.51866647000134,54488.73868632 2022-11-10,01:27:32.000,314,11080646,-795,0,1668043651,13040.903647649997,197.51866647000134,54488.70375072001 2022-11-10,01:27:33.000,314,11080589,-795,0,1668043652,13040.917120270002,197.53276473000005,54488.75964768 2022-11-10,01:27:34.000,314,11080637,-795,0,1668043653,13040.896911340002,197.5257156000007,54488.73868632 2022-11-10,01:27:35.000,314,11080647,-795,0,1668043654,13040.896911340002,197.53276473000005,54488.77362192001 2022-11-10,01:27:36.000,314,11080622,-795,0,1668043655,13040.876702410002,197.50456821000262,54488.64086664 2022-11-10,01:27:37.000,314,11080662,-795,0,1668043656,13040.856493480002,197.54686298999877,54488.59894392 2022-11-10,01:27:38.000,314,11080633,-795,0,1668043657,13040.728503589991,197.624403419999,54488.58496968001 2022-11-10,01:27:39.000,314,11080669,-795,0,1668043658,13040.903647649997,197.51866647000134,54488.70375072001 2022-11-10,01:27:40.000,314,11080629,-795,0,1668043659,13040.890175029992,197.51866647000134,54488.78759616 2022-11-10,01:27:41.000,314,11080647,-795,0,1668043660,13040.903647649997,197.51161734000198,54488.74567344 2022-11-10,01:27:42.000,314,11080650,-795,0,1668043661,13040.728503589991,197.56096125000477,54488.27054928001 2022-11-10,01:27:43.000,314,11080636,-795,0,1668043662,13040.849757169992,197.51866647000134,54488.64785376 2022-11-10,01:27:44.000,314,11080653,-795,0,1668043663,13040.843020859997,197.4904699500039,54488.71073784 2022-11-10,01:27:45.000,314,11080660,-795,0,1668043664,13040.856493480002,197.49751908000326,54488.70375072001 2022-11-10,01:27:46.000,314,11080643,-795,0,1668043665,13040.843020859997,197.49751908000326,54488.57099544 2022-11-10,01:27:47.000,314,11080662,-795,0,1668043666,13040.856493480002,197.4763716899979,54488.65484088001 2022-11-10,01:27:48.000,314,11080651,-795,0,1668043667,13040.843020859997,197.46932255999855,54488.71073784 2022-11-10,01:27:49.000,314,11080585,-795,0,1668043668,13040.816075620001,197.48342082000454,54488.75964768 2022-11-10,01:27:50.000,314,11080626,-795,0,1668043669,13040.829548239992,197.4622734299992,54488.64785376 2022-11-10,01:27:51.000,314,11080644,-795,0,1668043670,13040.829548239992,197.4411260400011,54488.73868632 2022-11-10,01:27:52.000,314,11080643,-795,0,1668043671,13040.802602999996,197.46932255999855,54488.5919568 2022-11-10,01:27:53.000,314,11080638,-795,0,1668043672,13040.768921449991,197.4622734299992,54488.55003408 2022-11-10,01:27:54.000,314,11080622,-795,0,1668043673,13040.782394069996,197.46932255999855,54488.58496968001 2022-11-10,01:27:55.000,314,11080636,-795,0,1668043674,13040.836284550001,197.4411260400011,54488.829518880004 2022-11-10,01:27:56.000,314,11080641,-795,0,1668043675,13040.863229789997,197.4763716899979,54488.72471208001 2022-11-10,01:27:57.000,314,11080655,-795,0,1668043676,13040.849757169992,197.44817517000047,54488.71772496 2022-11-10,01:27:58.000,314,11080653,-635,0,1668043677,13040.789130379992,197.4763716899979,54488.66881512 2022-11-10,01:27:59.000,314,11080585,-795,0,1668043678,13040.755448830001,197.45522429999983,54488.515098480006 2022-11-10,01:28:00.000,314,11080640,-795,0,1668043679,13040.836284550001,197.4904699500039,54488.67580224001 2022-11-10,01:28:01.000,314,11080634,-795,0,1668043680,13040.829548239992,197.41997865000303,54488.661828000004 2022-11-10,01:28:02.000,314,11080651,-795,0,1668043681,13040.762185139996,197.46932255999855,54488.55702120001 2022-11-10,01:28:03.000,314,11080636,-795,0,1668043682,13040.789130379992,197.4622734299992,54488.61990528 2022-11-10,01:28:04.000,314,11080687,-795,0,1668043683,13040.822811929997,197.4270277800024,54488.780609040004 2022-11-10,01:28:05.000,314,11080607,-795,0,1668043684,13040.822811929997,197.39883125999768,54488.82253176001 2022-11-10,01:28:06.000,314,11080626,-795,0,1668043685,13040.795866690001,197.43407691000175,54488.70375072001 2022-11-10,01:28:07.000,314,11080663,-795,0,1668043686,13040.741976209996,197.4411260400011,54488.64785376 2022-11-10,01:28:08.000,314,11080610,-795,0,1668043687,13040.741976209996,197.46932255999855,54488.57798256 2022-11-10,01:28:09.000,314,11080629,-795,0,1668043688,13040.741976209996,197.43407691000175,54488.66881512 2022-11-10,01:28:10.000,314,11080595,-795,0,1668043689,13040.67461311,197.46932255999855,54488.60593104001 2022-11-10,01:28:11.000,314,11080645,-795,0,1668043690,13040.721767279996,197.4270277800024,54488.682789360006 2022-11-10,01:28:12.000,314,11080677,-795,0,1668043691,13040.688085729991,197.41292952000367,54488.58496968001 2022-11-10,01:28:13.000,314,11080644,-795,0,1668043692,13040.748712519991,197.41292952000367,54488.731699200005 2022-11-10,01:28:14.000,314,11080660,-795,0,1668043693,13040.735239900001,197.4270277800024,54488.62689240001 2022-11-10,01:28:15.000,314,11080677,-795,0,1668043694,13040.721767279996,197.39883125999768,54488.75964768 2022-11-10,01:28:16.000,314,11080626,-795,0,1668043695,13040.701558349996,197.41997865000303,54488.6967636 2022-11-10,01:28:17.000,314,11080643,-795,0,1668043696,13040.647667869991,197.4058803900043,54488.53605984001 2022-11-10,01:28:18.000,314,11080676,-795,0,1668043697,13040.620722629996,197.4411260400011,54488.73868632 2022-11-10,01:28:19.000,314,11080678,-795,0,1668043698,13040.63419525,197.39178212999832,54488.47317576 2022-11-10,01:28:20.000,314,11080627,-795,0,1668043699,13040.620722629996,197.41997865000303,54488.61990528 2022-11-10,01:28:21.000,314,11080617,-795,0,1668043700,13040.620722629996,197.4270277800024,54488.7666348 2022-11-10,01:28:22.000,314,11080632,-795,0,1668043701,13040.600513699996,197.41292952000367,54488.5919568 2022-11-10,01:28:23.000,314,11080687,-795,0,1668043702,13040.58704107999,197.39178212999832,54488.58496968001 2022-11-10,01:28:24.000,314,11080704,-795,0,1668043703,13040.620722629996,197.4058803900043,54488.6967636 2022-11-10,01:28:25.000,314,11080643,-795,0,1668043704,13040.580304769996,197.41292952000367,54488.682789360006 2022-11-10,01:28:26.000,314,11080651,-795,0,1668043705,13040.60725000999,197.4411260400011,54488.612918160004 2022-11-10,01:28:27.000,314,11080648,-795,0,1668043706,13040.600513699996,197.41292952000367,54488.64086664 2022-11-10,01:28:28.000,314,11080642,-795,0,1668043707,13040.661140489996,197.4411260400011,54488.75266056001 2022-11-10,01:28:29.000,314,11080624,-795,0,1668043708,13040.647667869991,197.43407691000175,54488.74567344 2022-11-10,01:28:30.000,314,11080640,-795,0,1668043709,13040.661140489996,197.4411260400011,54488.64785376 2022-11-10,01:28:31.000,314,11080665,-795,0,1668043710,13040.69482204,197.43407691000175,54488.67580224001 2022-11-10,01:28:32.000,314,11080651,-795,0,1668043711,13040.69482204,197.43407691000175,54488.54304696 2022-11-10,01:28:33.000,314,11080659,-795,0,1668043712,13040.681349419996,197.37063474000024,54488.53605984001 2022-11-10,01:28:34.000,314,11080628,-795,0,1668043713,13040.755448830001,197.38473299999896,54488.612918160004 2022-11-10,01:28:35.000,314,11080651,-795,0,1668043714,13040.735239900001,197.25784866000322,54488.54304696 2022-11-10,01:28:36.000,314,11080667,-795,0,1668043715,13040.876702410002,197.18735736000235,54488.5220856 2022-11-10,01:28:37.000,314,11080649,-795,0,1668043716,13041.105736949998,197.15916083999764,54488.45920152001 2022-11-10,01:28:38.000,314,11080658,-795,0,1668043717,13041.173100049993,197.35653648000152,54488.277536400004 2022-11-10,01:28:39.000,314,11080586,-795,0,1668043718,13041.018164920002,197.51866647000134,54488.09587128 2022-11-10,01:28:40.000,314,11080633,-795,0,1668043719,13040.917120270002,197.61030516000028,54488.50811136001 2022-11-10,01:28:41.000,314,11080674,-795,0,1668043720,13040.822811929997,197.60325603000092,54488.55702120001 2022-11-10,01:28:42.000,314,11080635,-795,0,1668043721,13040.822811929997,197.5891577700022,54488.64785376 2022-11-10,01:28:43.000,314,11080687,-795,0,1668043722,13040.775657760001,197.54686298999877,54488.494137120004 2022-11-10,01:28:44.000,314,11080657,-795,0,1668043723,13040.822811929997,197.54686298999877,54488.72471208001 2022-11-10,01:28:45.000,314,11080605,-795,0,1668043724,13040.883438719997,197.53276473000005,54488.836506 2022-11-10,01:28:46.000,314,11080579,-795,0,1668043725,13040.748712519991,197.55391211999813,54488.564008320005 2022-11-10,01:28:47.000,314,11080644,-795,0,1668043726,13040.782394069996,197.53276473000005,54488.74567344 2022-11-10,01:28:48.000,314,11080643,-795,0,1668043727,13040.768921449991,197.5257156000007,54488.6967636 2022-11-10,01:28:49.000,314,11080676,-795,0,1668043728,13040.681349419996,197.50456821000262,54488.60593104001 2022-11-10,01:28:50.000,314,11080630,-795,0,1668043729,13040.67461311,197.48342082000454,54488.70375072001 2022-11-10,01:28:51.000,314,11080652,-795,0,1668043730,13040.65440418,197.41997865000303,54488.53605984001 2022-11-10,01:28:52.000,314,11080622,-795,0,1668043731,13040.62745893999,197.3283399600041,54488.445227280004 2022-11-10,01:28:53.000,314,11080625,-795,0,1668043732,13040.721767279996,197.16620997000427,54488.45920152001 2022-11-10,01:28:54.000,314,11080649,-795,0,1668043733,13040.883438719997,197.1944064900017,54488.41727880001 2022-11-10,01:28:55.000,314,11080642,-795,0,1668043734,13040.923856579997,197.22260300999915,54488.466188640006 2022-11-10,01:28:56.000,314,11080640,-795,0,1668043735,13040.917120270002,197.3283399600041,54488.36836896001 2022-11-10,01:28:57.000,314,11080638,-795,0,1668043736,13040.883438719997,197.41997865000303,54488.40330456 2022-11-10,01:28:58.000,314,11080618,-795,0,1668043737,13040.917120270002,197.45522429999983,54488.62689240001 2022-11-10,01:28:59.000,314,11080674,-795,0,1668043738,13040.869966099992,197.4622734299992,54488.731699200005 2022-11-10,01:29:00.000,314,11080646,-795,0,1668043739,13040.843020859997,197.45522429999983,54488.75964768 2022-11-10,01:29:01.000,314,11080632,-795,0,1668043740,13040.822811929997,197.4904699500039,54488.74567344 2022-11-10,01:29:02.000,314,11080628,-795,0,1668043741,13040.755448830001,197.44817517000047,54488.54304696 2022-11-10,01:29:03.000,314,11080639,-795,0,1668043742,13040.735239900001,197.46932255999855,54488.55003408 2022-11-10,01:29:04.000,314,11080624,-795,0,1668043743,13040.768921449991,197.49751908000326,54488.65484088001 2022-11-10,01:29:05.000,314,11080624,-795,0,1668043744,13040.762185139996,197.4763716899979,54488.70375072001 2022-11-10,01:29:06.000,314,11080643,-795,0,1668043745,13040.755448830001,197.48342082000454,54488.75266056001 2022-11-10,01:29:07.000,314,11080639,-795,0,1668043746,13040.775657760001,197.4763716899979,54488.7666348 2022-11-10,01:29:08.000,314,11080633,-795,0,1668043747,13040.775657760001,197.44817517000047,54488.70375072001 2022-11-10,01:29:09.000,314,11080655,-795,0,1668043748,13040.849757169992,197.4763716899979,54488.86445448 2022-11-10,01:29:10.000,314,11080653,-795,0,1668043749,13040.863229789997,197.4763716899979,54488.7666348 2022-11-10,01:29:11.000,314,11080647,-795,0,1668043750,13040.816075620001,197.51866647000134,54488.81554464 2022-11-10,01:29:12.000,314,11080650,-795,0,1668043751,13040.869966099992,197.46932255999855,54488.60593104001 2022-11-10,01:29:13.000,314,11080636,-795,0,1668043752,13040.795866690001,197.5257156000007,54488.70375072001 2022-11-10,01:29:14.000,314,11080651,-795,0,1668043753,13040.937329200002,197.4763716899979,54488.75964768 2022-11-10,01:29:15.000,314,11080607,-795,0,1668043754,13040.896911340002,197.53276473000005,54488.86445448 2022-11-10,01:29:16.000,314,11080667,-795,0,1668043755,13040.950801819992,197.4904699500039,54488.78759616 2022-11-10,01:29:17.000,314,11080630,-795,0,1668043756,13040.930592889992,197.4904699500039,54488.71073784 2022-11-10,01:29:18.000,314,11080581,-795,0,1668043757,13040.997955990002,197.51161734000198,54488.81554464 2022-11-10,01:29:19.000,314,11080652,-795,0,1668043758,13041.058582780002,197.46932255999855,54488.61990528 2022-11-10,01:29:20.000,314,11080639,-795,0,1668043759,13041.092264329993,197.4058803900043,54488.50811136001 2022-11-10,01:29:21.000,314,11080649,-795,0,1668043760,13041.085528019998,197.28604518000066,54488.55003408 2022-11-10,01:29:22.000,314,11080655,-795,0,1668043761,13040.950801819992,197.23670126999787,54488.494137120004 2022-11-10,01:29:23.000,314,11080645,-795,0,1668043762,13040.910383959992,197.30014343999937,54488.564008320005 2022-11-10,01:29:24.000,314,11080648,-795,0,1668043763,13040.903647649997,197.39178212999832,54488.801570400006 2022-11-10,01:29:25.000,314,11080678,-795,0,1668043764,13040.890175029992,197.45522429999983,54488.84349312001 2022-11-10,01:29:26.000,314,11080662,-795,0,1668043765,13040.917120270002,197.45522429999983,54488.801570400006 2022-11-10,01:29:27.000,314,11080670,-795,0,1668043766,13040.843020859997,197.4622734299992,54488.731699200005 2022-11-10,01:29:28.000,314,11080663,-795,0,1668043767,13040.829548239992,197.4411260400011,54488.731699200005 2022-11-10,01:29:29.000,314,11080620,-795,0,1668043768,13040.869966099992,197.46932255999855,54488.85746736 2022-11-10,01:29:30.000,314,11080653,-795,0,1668043769,13040.896911340002,197.45522429999983,54488.9063772 2022-11-10,01:29:31.000,314,11080604,-795,0,1668043770,13040.883438719997,197.43407691000175,54488.85746736 2022-11-10,01:29:32.000,314,11080646,-795,0,1668043771,13040.869966099992,197.46932255999855,54488.72471208001 2022-11-10,01:29:33.000,314,11080616,-795,0,1668043772,13040.863229789997,197.44817517000047,54488.87144160001 2022-11-10,01:29:34.000,314,11080638,-795,0,1668043773,13040.816075620001,197.43407691000175,54488.77362192001 2022-11-10,01:29:35.000,314,11080656,-795,0,1668043774,13040.836284550001,197.4270277800024,54488.80855752 2022-11-10,01:29:36.000,314,11080627,-795,0,1668043775,13040.755448830001,197.43407691000175,54488.71772496 2022-11-10,01:29:37.000,314,11080630,-795,0,1668043776,13040.768921449991,197.4058803900043,54488.72471208001 2022-11-10,01:29:38.000,314,11080636,-795,0,1668043777,13040.829548239992,197.43407691000175,54488.87144160001 2022-11-10,01:29:39.000,314,11080672,-795,0,1668043778,13040.856493480002,197.41997865000303,54488.89240296001 2022-11-10,01:29:40.000,314,11080666,-795,0,1668043779,13040.701558349996,197.50456821000262,54488.84349312001 2022-11-10,01:29:41.000,314,11080630,-795,0,1668043780,13040.816075620001,197.4411260400011,54488.71772496 2022-11-10,01:29:42.000,314,11080648,-795,0,1668043781,13040.816075620001,197.4411260400011,54488.71073784 2022-11-10,01:29:43.000,314,11080592,-795,0,1668043782,13040.795866690001,197.4411260400011,54488.74567344 2022-11-10,01:29:44.000,314,11080641,-795,0,1668043783,13040.822811929997,197.4622734299992,54488.850480240006 2022-11-10,01:29:45.000,314,11080683,-795,0,1668043784,13040.836284550001,197.41997865000303,54488.801570400006 2022-11-10,01:29:46.000,314,11080611,-795,0,1668043785,13040.836284550001,197.44817517000047,54488.71073784 2022-11-10,01:29:47.000,314,11080655,-795,0,1668043786,13040.829548239992,197.44817517000047,54488.61990528 2022-11-10,01:29:48.000,314,11080659,-795,0,1668043787,13040.883438719997,197.44817517000047,54488.87842872 2022-11-10,01:29:49.000,314,11080629,-795,0,1668043788,13040.903647649997,197.44817517000047,54488.85746736 2022-11-10,01:29:50.000,314,11080655,-795,0,1668043789,13040.903647649997,197.45522429999983,54488.80855752 2022-11-10,01:29:51.000,314,11080651,-795,0,1668043790,13040.869966099992,197.4904699500039,54488.801570400006 2022-11-10,01:29:52.000,314,11080641,-795,0,1668043791,13040.836284550001,197.46932255999855,54488.71772496 2022-11-10,01:29:53.000,314,11080671,-795,0,1668043792,13040.856493480002,197.46932255999855,54488.66881512 2022-11-10,01:29:54.000,314,11080651,-795,0,1668043793,13040.890175029992,197.49751908000326,54488.93432568 2022-11-10,01:29:55.000,314,11080628,-795,0,1668043794,13040.930592889992,197.46932255999855,54488.87842872 2022-11-10,01:29:56.000,314,11080645,-795,0,1668043795,13040.917120270002,197.4763716899979,54488.93432568 2022-11-10,01:29:57.000,314,11080643,-795,0,1668043796,13040.903647649997,197.44817517000047,54488.731699200005 2022-11-10,01:29:58.000,314,11080626,-795,0,1668043797,13040.903647649997,197.48342082000454,54488.78759616 2022-11-10,01:29:59.000,314,11080619,-795,0,1668043798,13040.910383959992,197.4622734299992,54488.81554464 2022-11-10,01:30:00.000,314,11080633,-795,0,1668043799,13040.856493480002,197.45522429999983,54488.850480240006 2022-11-10,01:30:01.000,314,11080605,-795,0,1668043800,13040.863229789997,197.44817517000047,54488.78759616 2022-11-10,01:30:02.000,314,11080608,-795,0,1668043801,13040.816075620001,197.50456821000262,54488.75266056001 2022-11-10,01:30:03.000,314,11080618,-795,0,1668043802,13040.869966099992,197.44817517000047,54488.81554464 2022-11-10,01:30:04.000,314,11080655,-795,0,1668043803,13040.950801819992,197.4411260400011,54488.99022264001 2022-11-10,01:30:05.000,314,11080646,-795,0,1668043804,13040.910383959992,197.44817517000047,54488.93432568 2022-11-10,01:30:06.000,314,11080648,-795,0,1668043805,13040.896911340002,197.4411260400011,54488.850480240006 2022-11-10,01:30:07.000,314,11080633,-795,0,1668043806,13040.843020859997,197.4411260400011,54488.6967636 2022-11-10,01:30:08.000,314,11080661,-795,0,1668043807,13040.843020859997,197.45522429999983,54488.67580224001 2022-11-10,01:30:09.000,314,11080684,-795,0,1668043808,13040.869966099992,197.43407691000175,54488.79458328001 2022-11-10,01:30:10.000,314,11080668,-795,0,1668043809,13040.890175029992,197.4411260400011,54488.87144160001 2022-11-10,01:30:11.000,314,11080623,-795,0,1668043810,13040.863229789997,197.46932255999855,54488.75266056001 2022-11-10,01:30:12.000,314,11080645,-795,0,1668043811,13040.923856579997,197.4270277800024,54488.5919568 2022-11-10,01:30:13.000,314,11080633,-795,0,1668043812,13040.910383959992,197.4411260400011,54488.6967636 2022-11-10,01:30:14.000,314,11080613,-795,0,1668043813,13040.991219679992,197.36358561000088,54488.71772496 2022-11-10,01:30:15.000,314,11080640,-795,0,1668043814,13040.937329200002,197.36358561000088,54488.75266056001 2022-11-10,01:30:16.000,314,11080639,-795,0,1668043815,13040.971010749992,197.35653648000152,54488.65484088001 2022-11-10,01:30:17.000,314,11080639,-795,0,1668043816,13040.910383959992,197.41292952000367,54488.661828000004 2022-11-10,01:30:18.000,314,11080658,-795,0,1668043817,13040.863229789997,197.39178212999832,54488.68977648 2022-11-10,01:30:19.000,314,11080639,-795,0,1668043818,13040.944065509997,197.4058803900043,54488.80855752 2022-11-10,01:30:20.000,314,11080661,-795,0,1668043819,13040.923856579997,197.3776838699996,54488.85746736 2022-11-10,01:30:21.000,314,11080653,-795,0,1668043820,13040.883438719997,197.3776838699996,54488.68977648 2022-11-10,01:30:22.000,314,11080682,-795,0,1668043821,13040.829548239992,197.3776838699996,54488.64785376 2022-11-10,01:30:23.000,314,11080619,-795,0,1668043822,13040.849757169992,197.34948735000216,54488.67580224001 2022-11-10,01:30:24.000,314,11080618,-795,0,1668043823,13040.917120270002,197.39178212999832,54488.79458328001 2022-11-10,01:30:25.000,314,11080627,-795,0,1668043824,13040.917120270002,197.34948735000216,54488.75964768 2022-11-10,01:30:26.000,314,11080646,-795,0,1668043825,13040.863229789997,197.38473299999896,54488.75266056001 2022-11-10,01:30:27.000,314,11080659,-795,0,1668043826,13040.869966099992,197.37063474000024,54488.6967636 2022-11-10,01:30:28.000,314,11080591,-795,0,1668043827,13040.876702410002,197.3776838699996,54488.85746736 2022-11-10,01:30:29.000,314,11080610,-795,0,1668043828,13040.903647649997,197.33538909000345,54488.850480240006 2022-11-10,01:30:30.000,314,11080642,-795,0,1668043829,13040.883438719997,197.37063474000024,54488.780609040004 2022-11-10,01:30:31.000,314,11080653,-795,0,1668043830,13040.863229789997,197.37063474000024,54488.80855752 2022-11-10,01:30:32.000,314,11080623,-795,0,1668043831,13040.863229789997,197.4058803900043,54488.64086664 2022-11-10,01:30:33.000,314,11080659,-795,0,1668043832,13040.802602999996,197.3776838699996,54488.61990528 2022-11-10,01:30:34.000,314,11080680,-795,0,1668043833,13040.876702410002,197.38473299999896,54488.84349312001 2022-11-10,01:30:35.000,314,11080641,-795,0,1668043834,13040.917120270002,197.35653648000152,54488.86445448 2022-11-10,01:30:36.000,314,11080616,-795,0,1668043835,13040.896911340002,197.37063474000024,54488.77362192001 2022-11-10,01:30:37.000,314,11080647,-795,0,1668043836,13040.849757169992,197.38473299999896,54488.661828000004 2022-11-10,01:30:38.000,314,11080591,-795,0,1668043837,13040.863229789997,197.36358561000088,54488.731699200005 2022-11-10,01:30:39.000,314,11080615,-795,0,1668043838,13040.856493480002,197.39883125999768,54488.7666348 2022-11-10,01:30:40.000,314,11080652,-795,0,1668043839,13040.836284550001,197.37063474000024,54488.73868632 2022-11-10,01:30:41.000,314,11080633,-795,0,1668043840,13040.829548239992,197.3283399600041,54488.4522144 2022-11-10,01:30:42.000,314,11080681,-795,0,1668043841,13040.775657760001,197.35653648000152,54488.55003408 2022-11-10,01:30:43.000,314,11080645,-795,0,1668043842,13040.863229789997,197.35653648000152,54488.67580224001 2022-11-10,01:30:44.000,314,11080663,-795,0,1668043843,13040.964274439997,197.34948735000216,54488.829518880004 2022-11-10,01:30:45.000,314,11080673,-795,0,1668043844,13040.957538130002,197.3283399600041,54488.86445448 2022-11-10,01:30:46.000,314,11080661,-795,0,1668043845,13040.917120270002,197.34948735000216,54488.780609040004 2022-11-10,01:30:47.000,314,11080641,-795,0,1668043846,13040.896911340002,197.41292952000367,54488.60593104001 2022-11-10,01:30:48.000,314,11080651,-795,0,1668043847,13040.869966099992,197.37063474000024,54488.60593104001 2022-11-10,01:30:49.000,314,11080670,-795,0,1668043848,13040.964274439997,197.39178212999832,54488.84349312001 2022-11-10,01:30:50.000,314,11080645,-795,0,1668043849,13040.964274439997,197.41292952000367,54488.82253176001 2022-11-10,01:30:51.000,314,11080650,-795,0,1668043850,13040.917120270002,197.4270277800024,54488.84349312001 2022-11-10,01:30:52.000,314,11080664,-795,0,1668043851,13040.937329200002,197.38473299999896,54488.82253176001 2022-11-10,01:30:53.000,314,11080617,-795,0,1668043852,13040.971010749992,197.4058803900043,54488.82253176001 2022-11-10,01:30:54.000,314,11080642,-795,0,1668043853,13040.917120270002,197.4411260400011,54488.75964768 2022-11-10,01:30:55.000,314,11080651,-795,0,1668043854,13040.869966099992,197.48342082000454,54488.79458328001 2022-11-10,01:30:56.000,314,11080648,-795,0,1668043855,13040.795866690001,197.4904699500039,54488.65484088001 2022-11-10,01:30:57.000,314,11080627,-795,0,1668043856,13040.795866690001,197.48342082000454,54488.57099544 2022-11-10,01:30:58.000,314,11080649,-795,0,1668043857,13040.869966099992,197.49751908000326,54488.829518880004 2022-11-10,01:30:59.000,314,11080622,-795,0,1668043858,13040.863229789997,197.49751908000326,54488.850480240006 2022-11-10,01:31:00.000,314,11080622,-795,0,1668043859,13040.869966099992,197.51161734000198,54488.84349312001 2022-11-10,01:31:01.000,314,11080566,-795,0,1668043860,13040.789130379992,197.48342082000454,54488.77362192001 2022-11-10,01:31:02.000,314,11080618,-795,0,1668043861,13040.782394069996,197.5257156000007,54488.71772496 2022-11-10,01:31:03.000,314,11080606,-795,0,1668043862,13040.775657760001,197.51161734000198,54488.72471208001 2022-11-10,01:31:04.000,314,11080675,-795,0,1668043863,13040.728503589991,197.5257156000007,54488.661828000004 2022-11-10,01:31:05.000,314,11080624,-795,0,1668043864,13040.741976209996,197.50456821000262,54488.77362192001 2022-11-10,01:31:06.000,314,11080641,-795,0,1668043865,13040.721767279996,197.49751908000326,54488.80855752 2022-11-10,01:31:07.000,314,11080668,-795,0,1668043866,13040.735239900001,197.51161734000198,54488.86445448 2022-11-10,01:31:08.000,314,11080642,-795,0,1668043867,13040.69482204,197.53276473000005,54488.829518880004 2022-11-10,01:31:09.000,314,11080642,-795,0,1668043868,13040.65440418,197.4763716899979,54488.66881512 2022-11-10,01:31:10.000,314,11080630,-795,0,1668043869,13040.667876799991,197.4904699500039,54488.80855752 2022-11-10,01:31:11.000,314,11080659,-795,0,1668043870,13040.60725000999,197.49751908000326,54488.78759616 2022-11-10,01:31:12.000,314,11080596,-795,0,1668043871,13040.55335953,197.5257156000007,54488.67580224001 2022-11-10,01:31:13.000,314,11080642,-795,0,1668043872,13040.50620535999,197.51866647000134,54488.75964768 2022-11-10,01:31:14.000,314,11080652,-795,0,1668043873,13040.5331506,197.50456821000262,54488.75266056001 2022-11-10,01:31:15.000,314,11080673,-795,0,1668043874,13040.539886909995,197.44817517000047,54488.9762484 2022-11-10,01:31:16.000,314,11080668,-795,0,1668043875,13040.5331506,197.4622734299992,54488.93432568 2022-11-10,01:31:17.000,314,11080636,-795,0,1668043876,13040.479260119995,197.46932255999855,54488.75266056001 2022-11-10,01:31:18.000,314,11080654,-795,0,1668043877,13040.539886909995,197.41997865000303,54488.661828000004 2022-11-10,01:31:19.000,314,11080651,-795,0,1668043878,13040.418633329995,197.4763716899979,54488.75266056001 2022-11-10,01:31:20.000,314,11080650,-795,0,1668043879,13040.47252381,197.41292952000367,54488.75266056001 2022-11-10,01:31:21.000,314,11080639,-795,0,1668043880,13040.41189702,197.4270277800024,54488.89240296001 2022-11-10,01:31:22.000,314,11080640,-795,0,1668043881,13040.44557856999,197.39883125999768,54488.64785376 2022-11-10,01:31:23.000,314,11080662,-795,0,1668043882,13040.42536963999,197.41292952000367,54488.81554464 2022-11-10,01:31:24.000,314,11080657,-795,0,1668043883,13040.479260119995,197.4270277800024,54488.86445448 2022-11-10,01:31:25.000,314,11080617,-795,0,1668043884,13040.49273274,197.3776838699996,54488.88541584 2022-11-10,01:31:26.000,314,11080665,-795,0,1668043885,13040.50620535999,197.39883125999768,54488.85746736 2022-11-10,01:31:27.000,314,11080677,-795,0,1668043886,13040.459051189995,197.3776838699996,54488.80855752 2022-11-10,01:31:28.000,314,11080693,-795,0,1668043887,13040.47252381,197.39178212999832,54488.79458328001 2022-11-10,01:31:29.000,314,11080657,-795,0,1668043888,13040.45231488,197.39178212999832,54488.7666348 2022-11-10,01:31:30.000,314,11080644,-795,0,1668043889,13040.55335953,197.39883125999768,54488.93432568 2022-11-10,01:31:31.000,314,11080647,-795,0,1668043890,13040.539886909995,197.36358561000088,54488.95528704 2022-11-10,01:31:32.000,314,11080663,-795,0,1668043891,13040.57356846,197.41292952000367,54489.02515824 2022-11-10,01:31:33.000,314,11080597,-795,0,1668043892,13040.5331506,197.38473299999896,54488.88541584 2022-11-10,01:31:34.000,314,11080573,-795,0,1668043893,13040.5331506,197.4270277800024,54488.79458328001 2022-11-10,01:31:35.000,314,11080639,-795,0,1668043894,13040.560095839995,197.39178212999832,54488.82253176001 2022-11-10,01:31:36.000,314,11080629,-795,0,1668043895,13040.560095839995,197.4270277800024,54488.77362192001 2022-11-10,01:31:37.000,314,11080624,-795,0,1668043896,13040.49273274,197.39883125999768,54488.71772496 2022-11-10,01:31:38.000,314,11080655,-795,0,1668043897,13040.55335953,197.4622734299992,54488.77362192001 2022-11-10,01:31:39.000,314,11080661,-795,0,1668043898,13040.61398632,197.45522429999983,54488.82253176001 2022-11-10,01:31:40.000,314,11080662,-795,0,1668043899,13040.600513699996,197.4270277800024,54488.89240296001 2022-11-10,01:31:41.000,314,11080624,-795,0,1668043900,13040.620722629996,197.43407691000175,54488.91336432 2022-11-10,01:31:42.000,314,11080658,-795,0,1668043901,13040.57356846,197.38473299999896,54488.494137120004 2022-11-10,01:31:43.000,314,11080579,-795,0,1668043902,13040.50620535999,197.4622734299992,54488.494137120004 2022-11-10,01:31:44.000,314,11080624,-795,0,1668043903,13040.661140489996,197.45522429999983,54488.77362192001 2022-11-10,01:31:45.000,314,11080641,-795,0,1668043904,13040.600513699996,197.4411260400011,54488.75266056001 2022-11-10,01:31:46.000,314,11080642,-795,0,1668043905,13040.620722629996,197.4411260400011,54488.71073784 2022-11-10,01:31:47.000,314,11080639,-795,0,1668043906,13040.539886909995,197.4904699500039,54488.55003408 2022-11-10,01:31:48.000,314,11080653,-795,0,1668043907,13040.647667869991,197.44817517000047,54488.77362192001 2022-11-10,01:31:49.000,314,11080624,-795,0,1668043908,13040.708294659991,197.4622734299992,54488.836506 2022-11-10,01:31:50.000,314,11080626,-795,0,1668043909,13040.688085729991,197.4411260400011,54488.850480240006 2022-11-10,01:31:51.000,314,11080631,-795,0,1668043910,13040.681349419996,197.50456821000262,54488.80855752 2022-11-10,01:31:52.000,314,11080653,-715,0,1668043911,13040.647667869991,197.46932255999855,54488.66881512 2022-11-10,01:31:53.000,314,11080632,-795,0,1668043912,13040.640931559996,197.46932255999855,54488.75964768 2022-11-10,01:31:54.000,314,11080645,-795,0,1668043913,13040.701558349996,197.4622734299992,54488.87842872 2022-11-10,01:31:55.000,314,11080662,-795,0,1668043914,13040.728503589991,197.44817517000047,54488.93432568 2022-11-10,01:31:56.000,314,11080609,-795,0,1668043915,13040.67461311,197.4763716899979,54488.86445448 2022-11-10,01:31:57.000,314,11080615,-795,0,1668043916,13040.647667869991,197.4270277800024,54488.75266056001 2022-11-10,01:31:58.000,314,11080608,-795,0,1668043917,13040.65440418,197.46932255999855,54488.73868632 2022-11-10,01:31:59.000,314,11080639,-795,0,1668043918,13040.647667869991,197.4622734299992,54488.801570400006 2022-11-10,01:32:00.000,314,11080624,-795,0,1668043919,13040.65440418,197.45522429999983,54488.77362192001 2022-11-10,01:32:01.000,314,11080638,-795,0,1668043920,13040.65440418,197.45522429999983,54488.77362192001 2022-11-10,01:32:02.000,314,11080659,-795,0,1668043921,13040.61398632,197.45522429999983,54488.73868632 2022-11-10,01:32:03.000,314,11080682,-795,0,1668043922,13040.57356846,197.45522429999983,54488.73868632 2022-11-10,01:32:04.000,314,11080661,-795,0,1668043923,13040.60725000999,197.4411260400011,54488.79458328001 2022-11-10,01:32:05.000,314,11080592,-795,0,1668043924,13040.560095839995,197.4270277800024,54488.85746736 2022-11-10,01:32:06.000,314,11080659,-795,0,1668043925,13040.54662321999,197.4270277800024,54488.80855752 2022-11-10,01:32:07.000,314,11080617,-795,0,1668043926,13040.499469049995,197.4270277800024,54488.829518880004 2022-11-10,01:32:08.000,314,11080650,-795,0,1668043927,13040.52641428999,197.44817517000047,54488.75964768 2022-11-10,01:32:09.000,314,11080633,-795,0,1668043928,13040.560095839995,197.41292952000367,54488.93432568 2022-11-10,01:32:10.000,314,11080674,-795,0,1668043929,13040.61398632,197.41292952000367,54488.98323552 2022-11-10,01:32:11.000,314,11080681,-795,0,1668043930,13040.52641428999,197.38473299999896,54488.997209760004 2022-11-10,01:32:12.000,314,11080645,-795,0,1668043931,13040.51294167,197.39883125999768,54488.9063772 2022-11-10,01:32:13.000,314,11080647,-795,0,1668043932,13040.52641428999,197.37063474000024,54488.96227416001 2022-11-10,01:32:14.000,314,11080667,-795,0,1668043933,13040.51294167,197.38473299999896,54488.87144160001 2022-11-10,01:32:15.000,314,11080663,-795,0,1668043934,13040.45231488,197.37063474000024,54488.86445448 2022-11-10,01:32:16.000,314,11080632,-795,0,1668043935,13040.44557856999,197.35653648000152,54488.71772496 2022-11-10,01:32:17.000,314,11080650,-795,0,1668043936,13040.418633329995,197.3776838699996,54488.6967636 2022-11-10,01:32:18.000,314,11080618,-795,0,1668043937,13040.43210595,197.36358561000088,54488.66881512 2022-11-10,01:32:19.000,314,11080655,-795,0,1668043938,13040.50620535999,197.33538909000345,54488.86445448 2022-11-10,01:32:20.000,314,11080652,-795,0,1668043939,13040.50620535999,197.3283399600041,54488.85746736 2022-11-10,01:32:21.000,314,11080601,-795,0,1668043940,13040.50620535999,197.28604518000066,54488.65484088001 2022-11-10,01:32:22.000,314,11080684,-795,0,1668043941,13040.418633329995,197.29309431000001,54488.27054928001 2022-11-10,01:32:23.000,314,11080627,-795,0,1668043942,13040.43210595,197.3142416999981,54488.43125304 2022-11-10,01:32:24.000,314,11080664,-795,0,1668043943,13040.46578749999,197.26489779000258,54488.71073784 2022-11-10,01:32:25.000,314,11080640,-795,0,1668043944,13040.438842259995,197.20850475000043,54488.66881512 2022-11-10,01:32:26.000,314,11080666,-795,0,1668043945,13040.35127023,197.30719256999873,54488.68977648 2022-11-10,01:32:27.000,314,11080633,-795,0,1668043946,13040.34453391999,197.34948735000216,54488.52907272 2022-11-10,01:32:28.000,314,11080655,-795,0,1668043947,13040.317588679995,197.41997865000303,54488.60593104001 2022-11-10,01:32:29.000,314,11080592,-795,0,1668043948,13040.47252381,197.4270277800024,54488.66881512 2022-11-10,01:32:30.000,314,11080656,-795,0,1668043949,13040.46578749999,197.44817517000047,54488.661828000004 2022-11-10,01:32:31.000,314,11080635,-795,0,1668043950,13040.46578749999,197.44817517000047,54488.74567344 2022-11-10,01:32:32.000,314,11080673,-795,0,1668043951,13040.479260119995,197.4622734299992,54488.58496968001 2022-11-10,01:32:33.000,314,11080613,-795,0,1668043952,13040.47252381,197.4270277800024,54488.70375072001 2022-11-10,01:32:34.000,314,11080647,-795,0,1668043953,13040.55335953,197.4270277800024,54488.80855752 2022-11-10,01:32:35.000,314,11080627,-795,0,1668043954,13040.56683214999,197.39883125999768,54488.850480240006 2022-11-10,01:32:36.000,314,11080660,-795,0,1668043955,13040.56683214999,197.44817517000047,54488.84349312001 2022-11-10,01:32:37.000,314,11080643,-795,0,1668043956,13040.50620535999,197.43407691000175,54488.67580224001 2022-11-10,01:32:38.000,314,11080658,-795,0,1668043957,13040.539886909995,197.4622734299992,54488.71772496 2022-11-10,01:32:39.000,314,11080621,-795,0,1668043958,13040.5331506,197.41292952000367,54488.71073784 2022-11-10,01:32:40.000,314,11080691,-795,0,1668043959,13040.54662321999,197.4763716899979,54488.780609040004 2022-11-10,01:32:41.000,314,11080651,-795,0,1668043960,13040.55335953,197.4622734299992,54488.75266056001 2022-11-10,01:32:42.000,314,11080643,-795,0,1668043961,13040.539886909995,197.45522429999983,54488.65484088001 2022-11-10,01:32:43.000,314,11080658,-795,0,1668043962,13040.5331506,197.4270277800024,54488.66881512 2022-11-10,01:32:44.000,314,11080601,-795,0,1668043963,13040.47252381,197.4411260400011,54488.45920152001 2022-11-10,01:32:45.000,314,11080633,-795,0,1668043964,13040.57356846,197.4411260400011,54488.75964768 2022-11-10,01:32:46.000,314,11080649,-795,0,1668043965,13040.56683214999,197.4904699500039,54488.67580224001 2022-11-10,01:32:47.000,314,11080664,-795,0,1668043966,13040.55335953,197.46932255999855,54488.73868632 2022-11-10,01:32:48.000,314,11080643,-795,0,1668043967,13040.59377739,197.50456821000262,54488.836506 2022-11-10,01:32:49.000,314,11080648,-795,0,1668043968,13040.499469049995,197.44817517000047,54488.65484088001 2022-11-10,01:32:50.000,314,11080661,-795,0,1668043969,13040.58704107999,197.4622734299992,54488.88541584 2022-11-10,01:32:51.000,314,11080666,-795,0,1668043970,13040.57356846,197.4622734299992,54488.850480240006 2022-11-10,01:32:52.000,314,11080643,-795,0,1668043971,13040.539886909995,197.43407691000175,54488.72471208001 2022-11-10,01:32:53.000,314,11080646,-795,0,1668043972,13040.55335953,197.4270277800024,54488.81554464 2022-11-10,01:32:54.000,314,11080627,-795,0,1668043973,13040.519677979995,197.4622734299992,54488.67580224001 2022-11-10,01:32:55.000,314,11080650,-795,0,1668043974,13040.52641428999,197.45522429999983,54488.68977648 2022-11-10,01:32:56.000,314,11080623,-795,0,1668043975,13040.43210595,197.4763716899979,54488.564008320005 2022-11-10,01:32:57.000,314,11080659,-795,0,1668043976,13040.438842259995,197.41997865000303,54488.55702120001 2022-11-10,01:32:58.000,314,11080647,-795,0,1668043977,13040.47252381,197.45522429999983,54488.75266056001 2022-11-10,01:32:59.000,314,11080645,-795,0,1668043978,13040.49273274,197.4411260400011,54488.850480240006 2022-11-10,01:33:00.000,314,11080654,-795,0,1668043979,13040.48599642999,197.4763716899979,54488.77362192001 2022-11-10,01:33:01.000,314,11080636,-795,0,1668043980,13040.47252381,197.43407691000175,54488.7666348 2022-11-10,01:33:02.000,314,11080660,-795,0,1668043981,13040.39168809,197.43407691000175,54488.59894392 2022-11-10,01:33:03.000,314,11080624,-795,0,1668043982,13040.459051189995,197.45522429999983,54488.55003408 2022-11-10,01:33:04.000,314,11080646,-795,0,1668043983,13040.499469049995,197.44817517000047,54488.64785376 2022-11-10,01:33:05.000,314,11080660,-795,0,1668043984,13040.539886909995,197.44817517000047,54488.61990528 2022-11-10,01:33:06.000,314,11080658,-795,0,1668043985,13040.52641428999,197.43407691000175,54488.54304696 2022-11-10,01:33:07.000,314,11080663,-795,0,1668043986,13040.499469049995,197.3776838699996,54488.59894392 2022-11-10,01:33:08.000,314,11080661,-795,0,1668043987,13040.519677979995,197.3776838699996,54488.5919568 2022-11-10,01:33:09.000,314,11080608,-795,0,1668043988,13040.560095839995,197.34948735000216,54488.71073784 2022-11-10,01:33:10.000,314,11080616,-795,0,1668043989,13040.52641428999,197.3776838699996,54488.70375072001 2022-11-10,01:33:11.000,314,11080676,-795,0,1668043990,13040.52641428999,197.37063474000024,54488.72471208001 2022-11-10,01:33:12.000,314,11080652,-795,0,1668043991,13040.519677979995,197.34948735000216,54488.682789360006 2022-11-10,01:33:13.000,314,11080645,-795,0,1668043992,13040.46578749999,197.33538909000345,54488.64086664 2022-11-10,01:33:14.000,314,11080672,-795,0,1668043993,13040.49273274,197.37063474000024,54488.64086664 2022-11-10,01:33:15.000,314,11080664,-795,0,1668043994,13040.580304769996,197.3424382200028,54488.77362192001 2022-11-10,01:33:16.000,314,11080651,-795,0,1668043995,13040.57356846,197.38473299999896,54488.79458328001 2022-11-10,01:33:17.000,314,11080611,-795,0,1668043996,13040.560095839995,197.39178212999832,54488.74567344 2022-11-10,01:33:18.000,314,11080659,-795,0,1668043997,13040.55335953,197.4058803900043,54488.75964768 2022-11-10,01:33:19.000,314,11080665,-795,0,1668043998,13040.51294167,197.4411260400011,54488.48715000001 2022-11-10,01:33:20.000,314,11080686,-795,0,1668043999,13040.519677979995,197.4411260400011,54488.64086664 2022-11-10,01:33:21.000,314,11080645,-795,0,1668044000,13040.51294167,197.41997865000303,54488.682789360006 2022-11-10,01:33:22.000,314,11080639,-795,0,1668044001,13040.48599642999,197.45522429999983,54488.64086664 2022-11-10,01:33:23.000,314,11080702,-795,0,1668044002,13040.539886909995,197.45522429999983,54488.612918160004 2022-11-10,01:33:24.000,314,11080640,-795,0,1668044003,13040.49273274,197.4622734299992,54488.71073784 2022-11-10,01:33:25.000,314,11080627,-795,0,1668044004,13040.43210595,197.44817517000047,54488.58496968001 2022-11-10,01:33:26.000,314,11080647,-795,0,1668044005,13040.39168809,197.4904699500039,54488.73868632 2022-11-10,01:33:27.000,314,11080657,-795,0,1668044006,13040.438842259995,197.4763716899979,54488.68977648 2022-11-10,01:33:28.000,314,11080638,-795,0,1668044007,13040.35127023,197.50456821000262,54488.55702120001 2022-11-10,01:33:29.000,314,11080654,-795,0,1668044008,13040.358006539995,197.48342082000454,54488.55003408 2022-11-10,01:33:30.000,314,11080670,-795,0,1668044009,13040.38495177999,197.49751908000326,54488.71772496 2022-11-10,01:33:31.000,314,11080655,-795,0,1668044010,13040.398424399995,197.4763716899979,54488.66881512 2022-11-10,01:33:32.000,314,11080662,-795,0,1668044011,13040.40516070999,197.46932255999855,54488.633879520006 2022-11-10,01:33:33.000,314,11080626,-795,0,1668044012,13040.40516070999,197.41997865000303,54488.64785376 2022-11-10,01:33:34.000,314,11080632,-795,0,1668044013,13040.337797609995,197.4904699500039,54488.72471208001 2022-11-10,01:33:35.000,314,11080644,-795,0,1668044014,13040.37147916,197.4411260400011,54488.66881512 2022-11-10,01:33:36.000,314,11080674,-795,0,1668044015,13040.29064344,197.4763716899979,54488.661828000004 2022-11-10,01:33:37.000,314,11080646,-795,0,1668044016,13040.256961889994,197.4058803900043,54488.445227280004 2022-11-10,01:33:38.000,314,11080662,-795,0,1668044017,13040.230016649999,197.4763716899979,54488.66881512 2022-11-10,01:33:39.000,314,11080632,-795,0,1668044018,13040.236752959994,197.4904699500039,54488.52907272 2022-11-10,01:33:40.000,314,11080667,-795,0,1668044019,13040.230016649999,197.54686298999877,54488.54304696 2022-11-10,01:33:41.000,314,11080608,-795,0,1668044020,13040.256961889994,197.5257156000007,54488.53605984001 2022-11-10,01:33:42.000,314,11080685,-795,0,1668044021,13040.22328033999,197.53276473000005,54488.43824016001 2022-11-10,01:33:43.000,314,11080582,-795,0,1668044022,13040.277170819994,197.4763716899979,54488.48016288 2022-11-10,01:33:44.000,314,11080653,-795,0,1668044023,13040.256961889994,197.4763716899979,54488.494137120004 2022-11-10,01:33:45.000,314,11080666,-795,0,1668044024,13040.189598789999,197.4763716899979,54488.43125304 2022-11-10,01:33:46.000,314,11080640,-795,0,1668044025,13040.230016649999,197.4763716899979,54488.53605984001 2022-11-10,01:33:47.000,314,11080667,-795,0,1668044026,13040.24348926999,197.4622734299992,54488.52907272 2022-11-10,01:33:48.000,314,11080667,-795,0,1668044027,13040.28390712999,197.4904699500039,54488.71073784 2022-11-10,01:33:49.000,314,11080635,-795,0,1668044028,13040.28390712999,197.4622734299992,54488.661828000004 2022-11-10,01:33:50.000,314,11080652,-795,0,1668044029,13040.18286247999,197.4904699500039,54488.54304696 2022-11-10,01:33:51.000,314,11080655,-795,0,1668044030,13040.176126169994,197.44817517000047,54488.466188640006 2022-11-10,01:33:52.000,314,11080650,-795,0,1668044031,13040.189598789999,197.48342082000454,54488.52907272 2022-11-10,01:33:53.000,314,11080654,-795,0,1668044032,13040.209807719999,197.4622734299992,54488.53605984001 2022-11-10,01:33:54.000,314,11080663,-795,0,1668044033,13040.317588679995,197.48342082000454,54488.70375072001 2022-11-10,01:33:55.000,314,11080617,-795,0,1668044034,13040.317588679995,197.45522429999983,54488.74567344 2022-11-10,01:33:56.000,314,11080659,-795,0,1668044035,13040.27043451,197.4904699500039,54488.70375072001 2022-11-10,01:33:57.000,314,11080662,-795,0,1668044036,13040.209807719999,197.4763716899979,54488.55702120001 2022-11-10,01:33:58.000,314,11080613,-795,0,1668044037,13040.26369819999,197.4622734299992,54488.61990528 2022-11-10,01:33:59.000,314,11080638,-795,0,1668044038,13040.29064344,197.44817517000047,54488.5919568 2022-11-10,01:34:00.000,314,11080663,-795,0,1668044039,13040.297379749994,197.46932255999855,54488.661828000004 2022-11-10,01:34:01.000,314,11080655,-795,0,1668044040,13040.297379749994,197.48342082000454,54488.633879520006 2022-11-10,01:34:02.000,314,11080654,-795,0,1668044041,13040.28390712999,197.51161734000198,54488.75266056001 2022-11-10,01:34:03.000,314,11080675,-795,0,1668044042,13040.30411605999,197.4904699500039,54488.661828000004 2022-11-10,01:34:04.000,314,11080610,-795,0,1668044043,13040.34453391999,197.48342082000454,54488.67580224001 2022-11-10,01:34:05.000,314,11080647,-795,0,1668044044,13040.30411605999,197.4904699500039,54488.494137120004 2022-11-10,01:34:06.000,314,11080615,-795,0,1668044045,13040.31085237,197.4622734299992,54488.62689240001 2022-11-10,01:34:07.000,314,11080672,-795,0,1668044046,13040.32432498999,197.48342082000454,54488.633879520006 2022-11-10,01:34:08.000,314,11080663,-795,0,1668044047,13040.32432498999,197.49751908000326,54488.64785376 2022-11-10,01:34:09.000,314,11080659,-795,0,1668044048,13040.297379749994,197.44817517000047,54488.466188640006 2022-11-10,01:34:10.000,314,11080660,-795,0,1668044049,13040.39168809,197.49751908000326,54488.77362192001 2022-11-10,01:34:11.000,314,11080638,-795,0,1668044050,13040.38495177999,197.5398138599994,54488.74567344 2022-11-10,01:34:12.000,314,11080621,-795,0,1668044051,13040.35127023,197.49751908000326,54488.71772496 2022-11-10,01:34:13.000,314,11080591,-795,0,1668044052,13040.40516070999,197.51866647000134,54488.780609040004 2022-11-10,01:34:14.000,314,11080640,-795,0,1668044053,13040.358006539995,197.49751908000326,54488.75266056001 2022-11-10,01:34:15.000,314,11080651,-795,0,1668044054,13040.34453391999,197.5257156000007,54488.74567344 2022-11-10,01:34:16.000,314,11080660,-795,0,1668044055,13040.317588679995,197.56096125000477,54488.633879520006 2022-11-10,01:34:17.000,314,11080684,-795,0,1668044056,13040.3310613,197.54686298999877,54488.64086664 2022-11-10,01:34:18.000,314,11080662,-795,0,1668044057,13040.37147916,197.56096125000477,54488.72471208001 2022-11-10,01:34:19.000,314,11080668,-795,0,1668044058,13040.337797609995,197.59620690000156,54488.78759616 2022-11-10,01:34:20.000,314,11080683,-795,0,1668044059,13040.32432498999,197.56801038000413,54488.850480240006 2022-11-10,01:34:21.000,314,11080642,-795,0,1668044060,13040.317588679995,197.61735428999964,54488.78759616 2022-11-10,01:34:22.000,314,11080640,-795,0,1668044061,13040.277170819994,197.60325603000092,54488.57798256 2022-11-10,01:34:23.000,314,11080653,-795,0,1668044062,13040.230016649999,197.61030516000028,54488.466188640006 2022-11-10,01:34:24.000,314,11080643,-795,0,1668044063,13040.236752959994,197.624403419999,54488.52907272 2022-11-10,01:34:25.000,314,11080652,-795,0,1668044064,13040.28390712999,197.61030516000028,54488.73868632 2022-11-10,01:34:26.000,314,11080670,-795,0,1668044065,13040.26369819999,197.61735428999964,54488.75964768 2022-11-10,01:34:27.000,314,11080671,-795,0,1668044066,13040.230016649999,197.61735428999964,54488.74567344 2022-11-10,01:34:28.000,314,11080662,-795,0,1668044067,13040.169389859999,197.5891577700022,54488.71772496 2022-11-10,01:34:29.000,314,11080649,-795,0,1668044068,13040.209807719999,197.60325603000092,54488.7666348 2022-11-10,01:34:30.000,314,11080643,-795,0,1668044069,13040.135708309994,197.58210864000284,54488.6967636 2022-11-10,01:34:31.000,314,11080639,-795,0,1668044070,13040.135708309994,197.60325603000092,54488.66881512 2022-11-10,01:34:32.000,314,11080642,-795,0,1668044071,13040.068345209998,197.53276473000005,54488.60593104001 2022-11-10,01:34:33.000,314,11080666,-795,0,1668044072,13040.048136279998,197.55391211999813,54488.58496968001 2022-11-10,01:34:34.000,314,11080662,-795,0,1668044073,13040.095290449994,197.5398138599994,54488.7666348 2022-11-10,01:34:35.000,314,11080642,-795,0,1668044074,13040.081817829989,197.51161734000198,54488.7666348 2022-11-10,01:34:36.000,314,11080637,-795,0,1668044075,13040.027927349998,197.49751908000326,54488.67580224001 2022-11-10,01:34:37.000,314,11080642,-795,0,1668044076,13039.980773179988,197.4904699500039,54488.62689240001 2022-11-10,01:34:38.000,314,11080655,-795,0,1668044077,13040.000982109988,197.50456821000262,54488.66881512 2022-11-10,01:34:39.000,314,11080655,-795,0,1668044078,13039.987509489998,197.4904699500039,54488.682789360006 2022-11-10,01:34:40.000,314,11080671,-795,0,1668044079,13039.980773179988,197.49751908000326,54488.67580224001 2022-11-10,01:34:41.000,314,11080670,-795,0,1668044080,13039.967300559998,197.48342082000454,54488.682789360006 2022-11-10,01:34:42.000,314,11080678,-795,0,1668044081,13039.940355319988,197.46932255999855,54488.60593104001 2022-11-10,01:34:43.000,314,11080624,-795,0,1668044082,13039.960564249988,197.4763716899979,54488.62689240001 2022-11-10,01:34:44.000,314,11080630,-795,0,1668044083,13039.987509489998,197.46932255999855,54488.68977648 2022-11-10,01:34:45.000,314,11080640,-795,0,1668044084,13039.994245799993,197.4763716899979,54488.62689240001 2022-11-10,01:34:46.000,314,11080649,-795,0,1668044085,13039.819101740002,197.55391211999813,54488.3823432 2022-11-10,01:34:47.000,314,11080666,-795,0,1668044086,13039.960564249988,197.4622734299992,54488.59894392 2022-11-10,01:34:48.000,314,11080657,-795,0,1668044087,13039.906673769998,197.50456821000262,54488.445227280004 2022-11-10,01:34:49.000,314,11080690,-795,0,1668044088,13039.899937460003,197.4904699500039,54488.41029168 2022-11-10,01:34:50.000,314,11080678,-795,0,1668044089,13039.953827939993,197.49751908000326,54488.55003408 2022-11-10,01:34:51.000,314,11080659,-795,0,1668044090,13039.960564249988,197.4622734299992,54488.53605984001 2022-11-10,01:34:52.000,314,11080654,-795,0,1668044091,13040.000982109988,197.3776838699996,54488.396317440005 2022-11-10,01:34:53.000,314,11080609,-795,0,1668044092,13040.18286247999,197.32129083000473,54488.47317576 2022-11-10,01:34:54.000,314,11080660,-795,0,1668044093,13040.236752959994,197.38473299999896,54488.48715000001 2022-11-10,01:34:55.000,314,11080671,-795,0,1668044094,13040.24348926999,197.41997865000303,54488.48016288 2022-11-10,01:34:56.000,314,11080649,-795,0,1668044095,13040.216544029994,197.4763716899979,54488.466188640006 2022-11-10,01:34:57.000,314,11080684,-795,0,1668044096,13040.176126169994,197.50456821000262,54488.564008320005 2022-11-10,01:34:58.000,314,11080668,-795,0,1668044097,13040.230016649999,197.5398138599994,54488.6967636 2022-11-10,01:34:59.000,314,11080632,-795,0,1668044098,13040.20307140999,197.5257156000007,54488.71073784 2022-11-10,01:35:00.000,314,11080607,-795,0,1668044099,13040.162653549989,197.55391211999813,54488.564008320005 2022-11-10,01:35:01.000,314,11080585,-795,0,1668044100,13040.149180929999,197.54686298999877,54488.5220856 2022-11-10,01:35:02.000,314,11080656,-795,0,1668044101,13040.068345209998,197.56096125000477,54488.445227280004 2022-11-10,01:35:03.000,314,11080636,-795,0,1668044102,13040.095290449994,197.53276473000005,54488.4522144 2022-11-10,01:35:04.000,314,11080658,-795,0,1668044103,13040.102026759989,197.53276473000005,54488.5220856 2022-11-10,01:35:05.000,314,11080670,-795,0,1668044104,13040.061608899989,197.51161734000198,54488.515098480006 2022-11-10,01:35:06.000,314,11080650,-795,0,1668044105,13040.081817829989,197.51866647000134,54488.445227280004 2022-11-10,01:35:07.000,314,11080667,-795,0,1668044106,13040.061608899989,197.50456821000262,54488.45920152001 2022-11-10,01:35:08.000,314,11080706,-795,0,1668044107,13040.088554139998,197.51161734000198,54488.55702120001 2022-11-10,01:35:09.000,314,11080633,-795,0,1668044108,13040.068345209998,197.51161734000198,54488.43125304 2022-11-10,01:35:10.000,314,11080657,-795,0,1668044109,13040.095290449994,197.49751908000326,54488.54304696 2022-11-10,01:35:11.000,314,11080634,-795,0,1668044110,13040.041399969989,197.48342082000454,54488.4522144 2022-11-10,01:35:12.000,314,11080667,-795,0,1668044111,13040.027927349998,197.51866647000134,54488.445227280004 2022-11-10,01:35:13.000,314,11080643,-795,0,1668044112,13040.000982109988,197.48342082000454,54488.42426592 2022-11-10,01:35:14.000,314,11080648,-795,0,1668044113,13040.041399969989,197.50456821000262,54488.54304696 2022-11-10,01:35:15.000,314,11080656,-795,0,1668044114,13040.048136279998,197.5257156000007,54488.5919568 2022-11-10,01:35:16.000,314,11080636,-795,0,1668044115,13040.034663659993,197.48342082000454,54488.5919568 2022-11-10,01:35:17.000,314,11080638,-795,0,1668044116,13040.000982109988,197.50456821000262,54488.41727880001 2022-11-10,01:35:18.000,314,11080584,-795,0,1668044117,13040.014454729993,197.51866647000134,54488.515098480006 2022-11-10,01:35:19.000,314,11080660,-795,0,1668044118,13040.027927349998,197.50456821000262,54488.494137120004 2022-11-10,01:35:20.000,314,11080628,-795,0,1668044119,13039.987509489998,197.5257156000007,54488.64086664 2022-11-10,01:35:21.000,314,11080683,-795,0,1668044120,13040.000982109988,197.55391211999813,54488.4522144 2022-11-10,01:35:22.000,314,11080649,-795,0,1668044121,13039.953827939993,197.58210864000284,54488.347407600006 2022-11-10,01:35:23.000,314,11080628,-795,0,1668044122,13040.048136279998,197.56801038000413,54488.515098480006 2022-11-10,01:35:24.000,314,11080628,-795,0,1668044123,13040.068345209998,197.54686298999877,54488.71073784 2022-11-10,01:35:25.000,314,11080605,-795,0,1668044124,13040.034663659993,197.53276473000005,54488.55702120001 2022-11-10,01:35:26.000,314,11080652,-795,0,1668044125,13040.014454729993,197.5257156000007,54488.48715000001 2022-11-10,01:35:27.000,314,11080681,-795,0,1668044126,13040.027927349998,197.55391211999813,54488.57798256 2022-11-10,01:35:28.000,314,11080705,-795,0,1668044127,13039.960564249988,197.56801038000413,54488.38933032001 2022-11-10,01:35:29.000,314,11080653,-795,0,1668044128,13039.967300559998,197.56096125000477,54488.41029168 2022-11-10,01:35:30.000,314,11080649,-795,0,1668044129,13040.021191039988,197.51866647000134,54488.54304696 2022-11-10,01:35:31.000,314,11080675,-795,0,1668044130,13040.021191039988,197.55391211999813,54488.57798256 2022-11-10,01:35:32.000,314,11080652,-795,0,1668044131,13040.068345209998,197.56096125000477,54488.67580224001 2022-11-10,01:35:33.000,314,11080624,-795,0,1668044132,13040.048136279998,197.53276473000005,54488.43824016001 2022-11-10,01:35:34.000,314,11080649,-795,0,1668044133,13040.048136279998,197.55391211999813,54488.633879520006 2022-11-10,01:35:35.000,314,11080620,-795,0,1668044134,13040.048136279998,197.5398138599994,54488.682789360006 2022-11-10,01:35:36.000,314,11080681,-795,0,1668044135,13040.095290449994,197.51161734000198,54488.57099544 2022-11-10,01:35:37.000,314,11080676,-795,0,1668044136,13039.994245799993,197.5257156000007,54488.55003408 2022-11-10,01:35:38.000,314,11080682,-795,0,1668044137,13040.007718419998,197.49751908000326,54488.61990528 2022-11-10,01:35:39.000,314,11080628,-795,0,1668044138,13040.014454729993,197.49751908000326,54488.67580224001 2022-11-10,01:35:40.000,314,11080638,-795,0,1668044139,13040.034663659993,197.4904699500039,54488.64785376 2022-11-10,01:35:41.000,314,11080638,-795,0,1668044140,13040.054872589993,197.4622734299992,54488.515098480006 2022-11-10,01:35:42.000,314,11080680,-795,0,1668044141,13039.852783289993,197.4904699500039,54488.179716720006 2022-11-10,01:35:43.000,314,11080601,-795,0,1668044142,13039.920146390003,197.50456821000262,54488.4522144 2022-11-10,01:35:44.000,314,11080626,-795,0,1668044143,13039.987509489998,197.4622734299992,54488.612918160004 2022-11-10,01:35:45.000,314,11080655,-795,0,1668044144,13039.940355319988,197.4904699500039,54488.57798256 2022-11-10,01:35:46.000,314,11080629,-795,0,1668044145,13039.994245799993,197.4622734299992,54488.50112424 2022-11-10,01:35:47.000,314,11080656,-795,0,1668044146,13039.899937460003,197.46932255999855,54488.25657504 2022-11-10,01:35:48.000,314,11080659,-795,0,1668044147,13039.980773179988,197.48342082000454,54488.59894392 2022-11-10,01:35:49.000,314,11080614,-795,0,1668044148,13040.014454729993,197.51161734000198,54488.64785376 2022-11-10,01:35:50.000,314,11080643,-795,0,1668044149,13040.054872589993,197.45522429999983,54488.58496968001 2022-11-10,01:35:51.000,314,11080658,-795,0,1668044150,13040.027927349998,197.54686298999877,54488.633879520006 2022-11-10,01:35:52.000,314,11080664,-795,0,1668044151,13040.034663659993,197.4763716899979,54488.445227280004 2022-11-10,01:35:53.000,314,11080640,-795,0,1668044152,13040.000982109988,197.5257156000007,54488.53605984001 2022-11-10,01:35:54.000,314,11080662,-795,0,1668044153,13040.041399969989,197.51161734000198,54488.42426592 2022-11-10,01:35:55.000,314,11080646,-795,0,1668044154,13040.115499379994,197.55391211999813,54488.68977648 2022-11-10,01:35:56.000,314,11080654,-795,0,1668044155,13040.122235689989,197.54686298999877,54488.61990528 2022-11-10,01:35:57.000,314,11080693,-795,0,1668044156,13040.108763069999,197.5398138599994,54488.57099544 2022-11-10,01:35:58.000,314,11080662,-795,0,1668044157,13040.041399969989,197.54686298999877,54488.54304696 2022-11-10,01:35:59.000,314,11080641,-795,0,1668044158,13040.061608899989,197.57505951000348,54488.5919568 2022-11-10,01:36:00.000,314,11080626,-795,0,1668044159,13040.128971999999,197.56801038000413,54488.661828000004 2022-11-10,01:36:01.000,314,11080647,-795,0,1668044160,13040.122235689989,197.56801038000413,54488.633879520006 2022-11-10,01:36:02.000,314,11080699,-795,0,1668044161,13040.048136279998,197.61735428999964,54488.564008320005 2022-11-10,01:36:03.000,314,11080644,-795,0,1668044162,13040.088554139998,197.59620690000156,54488.58496968001 2022-11-10,01:36:04.000,314,11080671,-795,0,1668044163,13040.108763069999,197.58210864000284,54488.73868632 2022-11-10,01:36:05.000,314,11080595,-795,0,1668044164,13040.108763069999,197.56801038000413,54488.66881512 2022-11-10,01:36:06.000,314,11080665,-795,0,1668044165,13040.075081519994,197.56096125000477,54488.61990528 2022-11-10,01:36:07.000,314,11080666,-795,0,1668044166,13040.048136279998,197.57505951000348,54488.64086664 2022-11-10,01:36:08.000,314,11080618,-795,0,1668044167,13039.994245799993,197.55391211999813,54488.43824016001 2022-11-10,01:36:09.000,314,11080648,-795,0,1668044168,13039.953827939993,197.56096125000477,54488.41727880001 2022-11-10,01:36:10.000,314,11080676,-795,0,1668044169,13040.014454729993,197.51866647000134,54488.494137120004 2022-11-10,01:36:11.000,314,11080652,-795,0,1668044170,13040.041399969989,197.53276473000005,54488.50811136001 2022-11-10,01:36:12.000,314,11080648,-795,0,1668044171,13039.953827939993,197.54686298999877,54488.45920152001 2022-11-10,01:36:13.000,314,11080588,-795,0,1668044172,13040.027927349998,197.53276473000005,54488.55702120001 2022-11-10,01:36:14.000,314,11080644,-795,0,1668044173,13040.007718419998,197.5398138599994,54488.564008320005 2022-11-10,01:36:15.000,314,11080671,-795,0,1668044174,13040.014454729993,197.51161734000198,54488.40330456 2022-11-10,01:36:16.000,314,11080670,-795,0,1668044175,13039.967300559998,197.51161734000198,54488.347407600006 2022-11-10,01:36:17.000,314,11080666,-795,0,1668044176,13039.926882699998,197.51161734000198,54488.31945912001 2022-11-10,01:36:18.000,314,11080625,-795,0,1668044177,13039.926882699998,197.51866647000134,54488.33343336 2022-11-10,01:36:19.000,314,11080664,-795,0,1668044178,13039.994245799993,197.5257156000007,54488.48715000001 2022-11-10,01:36:20.000,314,11080693,-795,0,1668044179,13040.014454729993,197.49751908000326,54488.64086664 2022-11-10,01:36:21.000,314,11080612,-795,0,1668044180,13040.034663659993,197.50456821000262,54488.54304696 2022-11-10,01:36:22.000,314,11080611,-795,0,1668044181,13039.913410079993,197.55391211999813,54488.42426592 2022-11-10,01:36:23.000,314,11080615,-795,0,1668044182,13039.967300559998,197.56801038000413,54488.633879520006 2022-11-10,01:36:24.000,314,11080672,-795,0,1668044183,13040.027927349998,197.50456821000262,54488.38933032001 2022-11-10,01:36:25.000,314,11080645,-795,0,1668044184,13039.980773179988,197.5257156000007,54488.26356216 2022-11-10,01:36:26.000,314,11080683,-795,0,1668044185,13040.000982109988,197.57505951000348,54488.43824016001 2022-11-10,01:36:27.000,314,11080661,-795,0,1668044186,13040.061608899989,197.53276473000005,54488.4522144 2022-11-10,01:36:28.000,314,11080672,-795,0,1668044187,13040.075081519994,197.53276473000005,54488.53605984001 2022-11-10,01:36:29.000,314,11080678,-795,0,1668044188,13040.128971999999,197.51866647000134,54488.515098480006 2022-11-10,01:36:30.000,314,11080657,-795,0,1668044189,13040.081817829989,197.5257156000007,54488.47317576 2022-11-10,01:36:31.000,314,11080667,-795,0,1668044190,13040.102026759989,197.51866647000134,54488.466188640006 2022-11-10,01:36:32.000,314,11080657,-795,0,1668044191,13040.068345209998,197.55391211999813,54488.35439472 2022-11-10,01:36:33.000,314,11080670,-795,0,1668044192,13040.075081519994,197.55391211999813,54488.38933032001 2022-11-10,01:36:34.000,314,11080627,-795,0,1668044193,13040.149180929999,197.56801038000413,54488.52907272 2022-11-10,01:36:35.000,314,11080655,-795,0,1668044194,13040.176126169994,197.55391211999813,54488.612918160004 2022-11-10,01:36:36.000,314,11080650,-795,0,1668044195,13040.155917239994,197.58210864000284,54488.59894392 2022-11-10,01:36:37.000,314,11080613,-795,0,1668044196,13040.149180929999,197.57505951000348,54488.4522144 2022-11-10,01:36:38.000,314,11080635,-795,0,1668044197,13040.149180929999,197.5891577700022,54488.50112424 2022-11-10,01:36:39.000,314,11080643,-795,0,1668044198,13040.149180929999,197.58210864000284,54488.50811136001 2022-11-10,01:36:40.000,314,11080680,-795,0,1668044199,13040.155917239994,197.58210864000284,54488.54304696 2022-11-10,01:36:41.000,314,11080661,-795,0,1668044200,13040.122235689989,197.5891577700022,54488.57798256 2022-11-10,01:36:42.000,314,11080640,-795,0,1668044201,13040.102026759989,197.61030516000028,54488.45920152001 2022-11-10,01:36:43.000,314,11080647,-795,0,1668044202,13040.088554139998,197.59620690000156,54488.50112424 2022-11-10,01:36:44.000,314,11080621,-795,0,1668044203,13040.128971999999,197.59620690000156,54488.64785376 2022-11-10,01:36:45.000,314,11080583,-795,0,1668044204,13040.142444619989,197.56801038000413,54488.62689240001 2022-11-10,01:36:46.000,314,11080671,-795,0,1668044205,13040.095290449994,197.58210864000284,54488.564008320005 2022-11-10,01:36:47.000,314,11080641,-795,0,1668044206,13040.034663659993,197.57505951000348,54488.466188640006 2022-11-10,01:36:48.000,314,11080658,-795,0,1668044207,13039.994245799993,197.5398138599994,54488.18670384 2022-11-10,01:36:49.000,314,11080668,-795,0,1668044208,13040.034663659993,197.56801038000413,54488.50811136001 2022-11-10,01:36:50.000,314,11080660,-795,0,1668044209,13040.061608899989,197.55391211999813,54488.633879520006 2022-11-10,01:36:51.000,314,11080634,-795,0,1668044210,13040.075081519994,197.60325603000092,54488.58496968001 2022-11-10,01:36:52.000,314,11080657,-795,0,1668044211,13040.048136279998,197.56096125000477,54488.64785376 2022-11-10,01:36:53.000,314,11080643,-795,0,1668044212,13040.068345209998,197.60325603000092,54488.5220856 2022-11-10,01:36:54.000,314,11080685,-795,0,1668044213,13040.095290449994,197.5891577700022,54488.71772496 2022-11-10,01:36:55.000,314,11080647,-795,0,1668044214,13040.108763069999,197.55391211999813,54488.61990528 2022-11-10,01:36:56.000,314,11080691,-795,0,1668044215,13040.095290449994,197.5891577700022,54488.70375072001 2022-11-10,01:36:57.000,314,11080652,-795,0,1668044216,13040.088554139998,197.55391211999813,54488.50811136001 2022-11-10,01:36:58.000,314,11080689,-795,0,1668044217,13040.061608899989,197.59620690000156,54488.61990528 2022-11-10,01:36:59.000,314,11080716,-795,0,1668044218,13040.20307140999,197.54686298999877,54488.64785376 2022-11-10,01:37:00.000,314,11080707,-795,0,1668044219,13040.18286247999,197.57505951000348,54488.70375072001 2022-11-10,01:37:01.000,314,11080627,-795,0,1668044220,13040.176126169994,197.56096125000477,54488.67580224001 2022-11-10,01:37:02.000,314,11080605,-795,0,1668044221,13040.088554139998,197.53276473000005,54488.40330456 2022-11-10,01:37:03.000,314,11080583,-795,0,1668044222,13040.142444619989,197.56096125000477,54488.40330456 2022-11-10,01:37:04.000,314,11080653,-795,0,1668044223,13040.169389859999,197.54686298999877,54488.52907272 2022-11-10,01:37:05.000,314,11080644,-795,0,1668044224,13040.189598789999,197.54686298999877,54488.5220856 2022-11-10,01:37:06.000,314,11080668,-795,0,1668044225,13040.236752959994,197.53276473000005,54488.57099544 2022-11-10,01:37:07.000,314,11080604,-795,0,1668044226,13040.216544029994,197.55391211999813,54488.38933032001 2022-11-10,01:37:08.000,314,11080632,-795,0,1668044227,13040.216544029994,197.55391211999813,54488.48715000001 2022-11-10,01:37:09.000,314,11080590,-795,0,1668044228,13040.26369819999,197.57505951000348,54488.445227280004 2022-11-10,01:37:10.000,314,11080649,-795,0,1668044229,13040.277170819994,197.5398138599994,54488.47317576 2022-11-10,01:37:11.000,314,11080613,-795,0,1668044230,13040.297379749994,197.5398138599994,54488.445227280004 2022-11-10,01:37:12.000,314,11080643,-795,0,1668044231,13040.22328033999,197.54686298999877,54488.29151064001 2022-11-10,01:37:13.000,314,11080666,-795,0,1668044232,13040.216544029994,197.55391211999813,54488.37535608 2022-11-10,01:37:14.000,314,11080647,-795,0,1668044233,13040.30411605999,197.56801038000413,54488.53605984001 2022-11-10,01:37:15.000,314,11080660,-795,0,1668044234,13040.297379749994,197.51161734000198,54488.52907272 2022-11-10,01:37:16.000,314,11080682,-795,0,1668044235,13040.31085237,197.55391211999813,54488.50112424 2022-11-10,01:37:17.000,314,11080583,-795,0,1668044236,13040.297379749994,197.5257156000007,54488.40330456 2022-11-10,01:37:18.000,314,11080582,-795,0,1668044237,13040.317588679995,197.55391211999813,54488.43125304 2022-11-10,01:37:19.000,314,11080661,-795,0,1668044238,13040.337797609995,197.56801038000413,54488.42426592 2022-11-10,01:37:20.000,314,11080656,-795,0,1668044239,13040.358006539995,197.53276473000005,54488.45920152001 2022-11-10,01:37:21.000,314,11080661,-795,0,1668044240,13040.317588679995,197.56096125000477,54488.47317576 2022-11-10,01:37:22.000,314,11080677,-795,0,1668044241,13040.3310613,197.56096125000477,54488.36836896001 2022-11-10,01:37:23.000,314,11080645,-795,0,1668044242,13040.3310613,197.56801038000413,54488.26356216 2022-11-10,01:37:24.000,314,11080609,-795,0,1668044243,13040.35127023,197.5891577700022,54488.43824016001 2022-11-10,01:37:25.000,314,11080601,-795,0,1668044244,13040.337797609995,197.58210864000284,54488.57099544 2022-11-10,01:37:26.000,314,11080647,-795,0,1668044245,13040.34453391999,197.61030516000028,54488.54304696 2022-11-10,01:37:27.000,314,11080673,-795,0,1668044246,13040.37147916,197.60325603000092,54488.47317576 2022-11-10,01:37:28.000,314,11080661,-795,0,1668044247,13040.317588679995,197.59620690000156,54488.298497760006 2022-11-10,01:37:29.000,314,11080677,-795,0,1668044248,13040.297379749994,197.5891577700022,54488.35439472 2022-11-10,01:37:30.000,314,11080614,-795,0,1668044249,13040.39168809,197.61735428999964,54488.5220856 2022-11-10,01:37:31.000,314,11080674,-795,0,1668044250,13040.358006539995,197.63850167999772,54488.494137120004 2022-11-10,01:37:32.000,314,11080670,-795,0,1668044251,13040.358006539995,197.61030516000028,54488.4522144 2022-11-10,01:37:33.000,314,11080628,-795,0,1668044252,13040.38495177999,197.5891577700022,54488.515098480006 2022-11-10,01:37:34.000,314,11080622,-795,0,1668044253,13040.40516070999,197.60325603000092,54488.40330456 2022-11-10,01:37:35.000,314,11080643,-795,0,1668044254,13040.39168809,197.61030516000028,54488.48715000001 2022-11-10,01:37:36.000,314,11080679,-795,0,1668044255,13040.40516070999,197.60325603000092,54488.36138184 2022-11-10,01:37:37.000,314,11080658,-795,0,1668044256,13040.337797609995,197.59620690000156,54488.36138184 2022-11-10,01:37:38.000,314,11080679,-795,0,1668044257,13040.37147916,197.59620690000156,54488.43125304 2022-11-10,01:37:39.000,314,11080644,-795,0,1668044258,13040.43210595,197.60325603000092,54488.53605984001 2022-11-10,01:37:40.000,314,11080680,-795,0,1668044259,13040.44557856999,197.60325603000092,54488.57099544 2022-11-10,01:37:41.000,314,11080603,-795,0,1668044260,13040.438842259995,197.59620690000156,54488.564008320005 2022-11-10,01:37:42.000,314,11080704,-795,0,1668044261,13040.40516070999,197.60325603000092,54488.38933032001 2022-11-10,01:37:43.000,314,11080612,-795,0,1668044262,13040.398424399995,197.59620690000156,54488.445227280004 2022-11-10,01:37:44.000,314,11080668,-795,0,1668044263,13040.42536963999,197.60325603000092,54488.47317576 2022-11-10,01:37:45.000,314,11080640,-795,0,1668044264,13040.38495177999,197.60325603000092,54488.515098480006 2022-11-10,01:37:46.000,314,11080672,-795,0,1668044265,13040.40516070999,197.63145254999836,54488.4522144 2022-11-10,01:37:47.000,314,11080661,-795,0,1668044266,13040.41189702,197.5891577700022,54488.515098480006 2022-11-10,01:37:48.000,314,11080653,-795,0,1668044267,13040.418633329995,197.58210864000284,54488.60593104001 2022-11-10,01:37:49.000,314,11080623,-795,0,1668044268,13040.28390712999,197.63850167999772,54488.55702120001 2022-11-10,01:37:50.000,314,11080674,-795,0,1668044269,13040.40516070999,197.6525999400037,54488.53605984001 2022-11-10,01:37:51.000,314,11080648,-795,0,1668044270,13040.398424399995,197.64555081000435,54488.633879520006 2022-11-10,01:37:52.000,314,11080671,-795,0,1668044271,13040.36474284999,197.64555081000435,54488.50811136001 2022-11-10,01:37:53.000,314,11080631,-795,0,1668044272,13040.378215469995,197.624403419999,54488.4522144 2022-11-10,01:37:54.000,314,11080663,-795,0,1668044273,13040.459051189995,197.64555081000435,54488.5919568 2022-11-10,01:37:55.000,314,11080704,-795,0,1668044274,13040.45231488,197.624403419999,54488.661828000004 2022-11-10,01:37:56.000,314,11080656,-795,0,1668044275,13040.479260119995,197.6525999400037,54488.682789360006 2022-11-10,01:37:57.000,314,11080642,-795,0,1668044276,13040.43210595,197.65964907000307,54488.5919568 2022-11-10,01:37:58.000,314,11080643,-795,0,1668044277,13040.47252381,197.64555081000435,54488.59894392 2022-11-10,01:37:59.000,314,11080659,-795,0,1668044278,13040.438842259995,197.64555081000435,54488.71073784 2022-11-10,01:38:00.000,314,11080656,-795,0,1668044279,13040.47252381,197.65964907000307,54488.661828000004 2022-11-10,01:38:01.000,314,11080693,-795,0,1668044280,13040.459051189995,197.6525999400037,54488.661828000004 2022-11-10,01:38:02.000,314,11080627,-795,0,1668044281,13040.459051189995,197.6737473300018,54488.564008320005 2022-11-10,01:38:03.000,314,11080715,-795,0,1668044282,13040.43210595,197.66669820000243,54488.57798256 2022-11-10,01:38:04.000,314,11080699,-795,0,1668044283,13040.519677979995,197.6737473300018,54488.6967636 2022-11-10,01:38:05.000,314,11080608,-795,0,1668044284,13040.499469049995,197.64555081000435,54488.70375072001 2022-11-10,01:38:06.000,314,11080674,-795,0,1668044285,13040.47252381,197.68079646000115,54488.612918160004 2022-11-10,01:38:07.000,314,11080673,-795,0,1668044286,13040.40516070999,197.68079646000115,54488.564008320005 2022-11-10,01:38:08.000,314,11080677,-795,0,1668044287,13040.43210595,197.6878455900005,54488.55702120001 2022-11-10,01:38:09.000,314,11080639,-795,0,1668044288,13040.438842259995,197.6878455900005,54488.60593104001 2022-11-10,01:38:10.000,314,11080696,-795,0,1668044289,13040.459051189995,197.66669820000243,54488.64785376 2022-11-10,01:38:11.000,314,11080677,-795,0,1668044290,13040.46578749999,197.68079646000115,54488.66881512 2022-11-10,01:38:12.000,314,11080690,-795,0,1668044291,13040.47252381,197.6878455900005,54488.53605984001 2022-11-10,01:38:13.000,314,11080630,-795,0,1668044292,13040.499469049995,197.63850167999772,54488.64785376 2022-11-10,01:38:14.000,314,11080656,-795,0,1668044293,13040.459051189995,197.6737473300018,54488.661828000004 2022-11-10,01:38:15.000,314,11080687,-795,0,1668044294,13040.44557856999,197.624403419999,54488.64785376 2022-11-10,01:38:16.000,314,11080672,-795,0,1668044295,13040.37147916,197.63145254999836,54488.35439472 2022-11-10,01:38:17.000,314,11080650,-795,0,1668044296,13040.398424399995,197.6878455900005,54488.54304696 2022-11-10,01:38:18.000,314,11080675,-795,0,1668044297,13040.42536963999,197.624403419999,54488.50811136001 2022-11-10,01:38:19.000,314,11080694,-795,0,1668044298,13040.40516070999,197.64555081000435,54488.682789360006 2022-11-10,01:38:20.000,314,11080678,-795,0,1668044299,13040.40516070999,197.624403419999,54488.633879520006 2022-11-10,01:38:21.000,314,11080673,-795,0,1668044300,13040.42536963999,197.61735428999964,54488.73868632 2022-11-10,01:38:22.000,314,11080665,-795,0,1668044301,13040.358006539995,197.59620690000156,54488.55702120001 2022-11-10,01:38:23.000,314,11080634,-795,0,1668044302,13040.34453391999,197.5891577700022,54488.57099544 2022-11-10,01:38:24.000,314,11080658,-795,0,1668044303,13040.378215469995,197.58210864000284,54488.67580224001 2022-11-10,01:38:25.000,314,11080674,-795,0,1668044304,13040.35127023,197.57505951000348,54488.43824016001 2022-11-10,01:38:26.000,314,11080686,-795,0,1668044305,13040.37147916,197.5891577700022,54488.38933032001 2022-11-10,01:38:27.000,314,11080681,-795,0,1668044306,13040.37147916,197.59620690000156,54488.64086664 2022-11-10,01:38:28.000,314,11080698,-795,0,1668044307,13040.378215469995,197.59620690000156,54488.58496968001 2022-11-10,01:38:29.000,314,11080617,-795,0,1668044308,13040.41189702,197.57505951000348,54488.50112424 2022-11-10,01:38:30.000,314,11080660,-795,0,1668044309,13040.42536963999,197.56801038000413,54488.54304696 2022-11-10,01:38:31.000,314,11080677,-795,0,1668044310,13040.43210595,197.55391211999813,54488.57798256 2022-11-10,01:38:32.000,314,11080681,-795,0,1668044311,13040.40516070999,197.54686298999877,54488.445227280004 2022-11-10,01:38:33.000,314,11080652,-795,0,1668044312,13040.36474284999,197.58210864000284,54488.54304696 2022-11-10,01:38:34.000,314,11080662,-795,0,1668044313,13040.438842259995,197.56801038000413,54488.59894392 2022-11-10,01:38:35.000,314,11080690,-795,0,1668044314,13040.459051189995,197.59620690000156,54488.62689240001 2022-11-10,01:38:36.000,314,11080664,-795,0,1668044315,13040.47252381,197.59620690000156,54488.62689240001 2022-11-10,01:38:37.000,314,11080608,-795,0,1668044316,13040.40516070999,197.624403419999,54488.515098480006 2022-11-10,01:38:38.000,314,11080646,-795,0,1668044317,13040.42536963999,197.6525999400037,54488.5919568 2022-11-10,01:38:39.000,314,11080668,-795,0,1668044318,13040.459051189995,197.64555081000435,54488.57798256 2022-11-10,01:38:40.000,314,11080639,-795,0,1668044319,13040.479260119995,197.6525999400037,54488.60593104001 2022-11-10,01:38:41.000,314,11080693,-795,0,1668044320,13040.459051189995,197.6525999400037,54488.59894392 2022-11-10,01:38:42.000,314,11080645,-795,0,1668044321,13040.479260119995,197.6878455900005,54488.53605984001 2022-11-10,01:38:43.000,314,11080697,-795,0,1668044322,13040.49273274,197.65964907000307,54488.59894392 2022-11-10,01:38:44.000,314,11080651,-795,0,1668044323,13040.54662321999,197.6737473300018,54488.64785376 2022-11-10,01:38:45.000,314,11080627,-795,0,1668044324,13040.54662321999,197.66669820000243,54488.67580224001 2022-11-10,01:38:46.000,314,11080673,-795,0,1668044325,13040.5331506,197.6737473300018,54488.64785376 2022-11-10,01:38:47.000,314,11080701,-795,0,1668044326,13040.44557856999,197.6878455900005,54488.52907272 2022-11-10,01:38:48.000,314,11080704,-795,0,1668044327,13040.499469049995,197.70194384999922,54488.50811136001 2022-11-10,01:38:49.000,314,11080673,-795,0,1668044328,13040.580304769996,197.71604210999794,54488.64086664 2022-11-10,01:38:50.000,314,11080602,-795,0,1668044329,13040.459051189995,197.7371895000033,54488.55702120001 2022-11-10,01:38:51.000,314,11080672,-795,0,1668044330,13040.50620535999,197.6878455900005,54488.48715000001 2022-11-10,01:38:52.000,314,11080673,-795,0,1668044331,13040.55335953,197.72309124000458,54488.612918160004 2022-11-10,01:38:53.000,314,11080640,-795,0,1668044332,13040.57356846,197.72309124000458,54488.71772496 2022-11-10,01:38:54.000,314,11080697,-795,0,1668044333,13040.57356846,197.71604210999794,54488.61990528 2022-11-10,01:38:55.000,314,11080692,-795,0,1668044334,13040.580304769996,197.71604210999794,54488.65484088001 2022-11-10,01:38:56.000,314,11080668,-795,0,1668044335,13040.51294167,197.72309124000458,54488.55003408 2022-11-10,01:38:57.000,314,11080629,-795,0,1668044336,13040.51294167,197.70899297999858,54488.55702120001 2022-11-10,01:38:58.000,314,11080689,-795,0,1668044337,13040.60725000999,197.6878455900005,54488.661828000004 2022-11-10,01:38:59.000,314,11080657,-795,0,1668044338,13040.60725000999,197.69489471999987,54488.68977648 2022-11-10,01:39:00.000,314,11080658,-795,0,1668044339,13040.60725000999,197.70899297999858,54488.65484088001 2022-11-10,01:39:01.000,314,11080656,-795,0,1668044340,13040.59377739,197.66669820000243,54488.67580224001 2022-11-10,01:39:02.000,314,11080642,-795,0,1668044341,13040.52641428999,197.6737473300018,54488.45920152001 2022-11-10,01:39:03.000,314,11080658,-795,0,1668044342,13040.519677979995,197.68079646000115,54488.52907272 2022-11-10,01:39:04.000,314,11080688,-795,0,1668044343,13040.59377739,197.66669820000243,54488.59894392 2022-11-10,01:39:05.000,314,11080645,-795,0,1668044344,13040.54662321999,197.66669820000243,54488.59894392 2022-11-10,01:39:06.000,314,11080685,-795,0,1668044345,13040.54662321999,197.68079646000115,54488.53605984001 2022-11-10,01:39:07.000,314,11080677,-795,0,1668044346,13040.58704107999,197.63850167999772,54488.70375072001 2022-11-10,01:39:08.000,314,11080707,-795,0,1668044347,13040.57356846,197.64555081000435,54488.66881512 2022-11-10,01:39:09.000,314,11080598,-795,0,1668044348,13040.51294167,197.65964907000307,54488.50112424 2022-11-10,01:39:10.000,314,11080662,-795,0,1668044349,13040.539886909995,197.63850167999772,54488.43125304 2022-11-10,01:39:11.000,314,11080654,-795,0,1668044350,13040.57356846,197.61030516000028,54488.58496968001 2022-11-10,01:39:12.000,314,11080668,-795,0,1668044351,13040.50620535999,197.60325603000092,54488.43824016001 2022-11-10,01:39:13.000,314,11080672,-795,0,1668044352,13040.46578749999,197.63145254999836,54488.41029168 2022-11-10,01:39:14.000,314,11080588,-795,0,1668044353,13040.519677979995,197.63850167999772,54488.45920152001 2022-11-10,01:39:15.000,314,11080680,-795,0,1668044354,13040.54662321999,197.59620690000156,54488.68977648 2022-11-10,01:39:16.000,314,11080681,-795,0,1668044355,13040.57356846,197.624403419999,54488.633879520006 2022-11-10,01:39:17.000,314,11080646,-795,0,1668044356,13040.55335953,197.63145254999836,54488.52907272 2022-11-10,01:39:18.000,314,11080654,-795,0,1668044357,13040.48599642999,197.624403419999,54488.5220856 2022-11-10,01:39:19.000,314,11080612,-795,0,1668044358,13040.499469049995,197.60325603000092,54488.38933032001 2022-11-10,01:39:20.000,314,11080663,-795,0,1668044359,13040.499469049995,197.70194384999922,54488.633879520006 2022-11-10,01:39:21.000,314,11080694,-795,0,1668044360,13040.519677979995,197.64555081000435,54488.55003408 2022-11-10,01:39:22.000,314,11080657,-795,0,1668044361,13040.50620535999,197.6525999400037,54488.55702120001 2022-11-10,01:39:23.000,314,11080662,-795,0,1668044362,13040.44557856999,197.55391211999813,54488.4522144 2022-11-10,01:39:24.000,314,11080670,-795,0,1668044363,13040.438842259995,197.56801038000413,54488.612918160004 2022-11-10,01:39:25.000,314,11080610,-795,0,1668044364,13040.600513699996,197.4904699500039,54488.52907272 2022-11-10,01:39:26.000,314,11080675,-795,0,1668044365,13040.600513699996,197.49751908000326,54488.4522144 2022-11-10,01:39:27.000,314,11080639,-795,0,1668044366,13040.57356846,197.55391211999813,54488.347407600006 2022-11-10,01:39:28.000,314,11080669,-795,0,1668044367,13040.59377739,197.58210864000284,54488.52907272 2022-11-10,01:39:29.000,314,11080685,-795,0,1668044368,13040.539886909995,197.5891577700022,54488.396317440005 2022-11-10,01:39:30.000,314,11080681,-795,0,1668044369,13040.59377739,197.63145254999836,54488.60593104001 2022-11-10,01:39:31.000,314,11080609,-795,0,1668044370,13040.59377739,197.61735428999964,54488.612918160004 2022-11-10,01:39:32.000,314,11080661,-795,0,1668044371,13040.57356846,197.63850167999772,54488.57798256 2022-11-10,01:39:33.000,314,11080651,-795,0,1668044372,13040.63419525,197.64555081000435,54488.66881512 2022-11-10,01:39:34.000,314,11080644,-795,0,1668044373,13040.58704107999,197.68079646000115,54488.59894392 2022-11-10,01:39:35.000,314,11080656,-795,0,1668044374,13040.580304769996,197.64555081000435,54488.612918160004 2022-11-10,01:39:36.000,314,11080662,-795,0,1668044375,13040.5331506,197.66669820000243,54488.48016288 2022-11-10,01:39:37.000,314,11080611,-795,0,1668044376,13040.438842259995,197.64555081000435,54488.12381976001 2022-11-10,01:39:38.000,314,11080655,-795,0,1668044377,13040.59377739,197.6878455900005,54488.67580224001 2022-11-10,01:39:39.000,314,11080670,-795,0,1668044378,13040.63419525,197.64555081000435,54488.71073784 2022-11-10,01:39:40.000,314,11080667,-795,0,1668044379,13040.62745893999,197.64555081000435,54488.70375072001 2022-11-10,01:39:41.000,314,11080637,-795,0,1668044380,13040.640931559996,197.63850167999772,54488.65484088001 2022-11-10,01:39:42.000,314,11080651,-795,0,1668044381,13040.59377739,197.6525999400037,54488.445227280004 2022-11-10,01:39:43.000,314,11080680,-795,0,1668044382,13040.57356846,197.63850167999772,54488.515098480006 2022-11-10,01:39:44.000,314,11080687,-795,0,1668044383,13040.600513699996,197.63850167999772,54488.50112424 2022-11-10,01:39:45.000,314,11080649,-795,0,1668044384,13040.61398632,197.64555081000435,54488.731699200005 2022-11-10,01:39:46.000,314,11080599,-795,0,1668044385,13040.600513699996,197.70194384999922,54488.70375072001 2022-11-10,01:39:47.000,314,11080682,-795,0,1668044386,13040.55335953,197.64555081000435,54488.60593104001 2022-11-10,01:39:48.000,314,11080693,-795,0,1668044387,13040.57356846,197.64555081000435,54488.60593104001 2022-11-10,01:39:49.000,314,11080557,-795,0,1668044388,13040.61398632,197.6878455900005,54488.64086664 2022-11-10,01:39:50.000,314,11080674,-795,0,1668044389,13040.620722629996,197.63850167999772,54488.633879520006 2022-11-10,01:39:51.000,314,11080638,-795,0,1668044390,13040.51294167,197.63850167999772,54488.24958792001 2022-11-10,01:39:52.000,314,11080647,-795,0,1668044391,13040.51294167,197.68079646000115,54488.24958792001 2022-11-10,01:39:53.000,314,11080661,-795,0,1668044392,13040.51294167,197.66669820000243,54488.445227280004 2022-11-10,01:39:54.000,314,11080688,-795,0,1668044393,13040.61398632,197.6878455900005,54488.6967636 2022-11-10,01:39:55.000,314,11080632,-795,0,1668044394,13040.61398632,197.63850167999772,54488.6967636 2022-11-10,01:39:56.000,314,11080675,-795,0,1668044395,13040.59377739,197.68079646000115,54488.682789360006 2022-11-10,01:39:57.000,314,11080578,-795,0,1668044396,13040.61398632,197.6878455900005,54488.6967636 2022-11-10,01:39:58.000,314,11080651,-795,0,1668044397,13040.58704107999,197.71604210999794,54488.53605984001 2022-11-10,01:39:59.000,314,11080655,-795,0,1668044398,13040.560095839995,197.68079646000115,54488.5919568 2022-11-10,01:40:00.000,314,11080644,-795,0,1668044399,13040.620722629996,197.68079646000115,54488.633879520006 2022-11-10,01:40:01.000,314,11080698,-795,0,1668044400,13040.600513699996,197.6525999400037,54488.633879520006 2022-11-10,01:40:02.000,314,11080675,-795,0,1668044401,13040.600513699996,197.66669820000243,54488.5220856 2022-11-10,01:40:03.000,314,11080698,-795,0,1668044402,13040.688085729991,197.59620690000156,54488.55702120001 2022-11-10,01:40:04.000,314,11080670,-795,0,1668044403,13040.748712519991,197.56801038000413,54488.57798256 2022-11-10,01:40:05.000,314,11080673,-795,0,1668044404,13040.836284550001,197.57505951000348,54488.54304696 2022-11-10,01:40:06.000,314,11080658,-795,0,1668044405,13040.876702410002,197.65964907000307,54488.40330456 2022-11-10,01:40:07.000,314,11080637,-795,0,1668044406,13040.856493480002,197.74423863000266,54488.445227280004 2022-11-10,01:40:08.000,314,11080666,-795,0,1668044407,13040.775657760001,197.7724351500001,54488.3823432 2022-11-10,01:40:09.000,314,11080615,-795,0,1668044408,13040.620722629996,197.82177906000288,54488.326446240004 2022-11-10,01:40:10.000,314,11080693,-795,0,1668044409,13040.69482204,197.75833689000137,54488.57099544 2022-11-10,01:40:11.000,314,11080682,-795,0,1668044410,13040.661140489996,197.74423863000266,54488.61990528 2022-11-10,01:40:12.000,314,11080666,-795,0,1668044411,13040.69482204,197.75833689000137,54488.5919568 2022-11-10,01:40:13.000,314,11080680,-795,0,1668044412,13040.728503589991,197.72309124000458,54488.661828000004 2022-11-10,01:40:14.000,314,11080667,-795,0,1668044413,13040.69482204,197.75833689000137,54488.564008320005 2022-11-10,01:40:15.000,314,11080663,-795,0,1668044414,13040.721767279996,197.75833689000137,54488.59894392 2022-11-10,01:40:16.000,314,11080634,-795,0,1668044415,13040.661140489996,197.7865334099988,54488.47317576 2022-11-10,01:40:17.000,314,11080674,-795,0,1668044416,13040.640931559996,197.77948427999945,54488.43824016001 2022-11-10,01:40:18.000,314,11080655,-795,0,1668044417,13040.688085729991,197.7865334099988,54488.55003408 2022-11-10,01:40:19.000,314,11080702,-795,0,1668044418,13040.816075620001,197.7371895000033,54488.71073784 2022-11-10,01:40:20.000,314,11080651,-795,0,1668044419,13040.782394069996,197.7865334099988,54488.75964768 2022-11-10,01:40:21.000,314,11080625,-795,0,1668044420,13040.721767279996,197.75833689000137,54488.66881512 2022-11-10,01:40:22.000,314,11080700,-795,0,1668044421,13040.688085729991,197.77948427999945,54488.59894392 2022-11-10,01:40:23.000,314,11080650,-795,0,1668044422,13040.688085729991,197.7371895000033,54488.5919568 2022-11-10,01:40:24.000,314,11080624,-795,0,1668044423,13040.715030970001,197.75833689000137,54488.64785376 2022-11-10,01:40:25.000,314,11080671,-795,0,1668044424,13040.721767279996,197.72309124000458,54488.55702120001 2022-11-10,01:40:26.000,314,11080681,-795,0,1668044425,13040.67461311,197.74423863000266,54488.612918160004 2022-11-10,01:40:27.000,314,11080653,-795,0,1668044426,13040.69482204,197.68079646000115,54488.58496968001 2022-11-10,01:40:28.000,314,11080682,-795,0,1668044427,13040.728503589991,197.70899297999858,54488.57099544 2022-11-10,01:40:29.000,314,11080639,-795,0,1668044428,13040.661140489996,197.71604210999794,54488.87144160001 2022-11-10,01:40:30.000,314,11080649,-795,0,1668044429,13040.69482204,197.6878455900005,54488.62689240001 2022-11-10,01:40:31.000,314,11080663,-795,0,1668044430,13040.61398632,197.70194384999922,54488.64086664 2022-11-10,01:40:32.000,314,11080618,-795,0,1668044431,13040.620722629996,197.66669820000243,54488.48715000001 2022-11-10,01:40:33.000,314,11080654,-795,0,1668044432,13040.56683214999,197.65964907000307,54488.57798256 2022-11-10,01:40:34.000,314,11080658,-795,0,1668044433,13040.681349419996,197.64555081000435,54488.68977648 2022-11-10,01:40:35.000,314,11080664,-795,0,1668044434,13040.63419525,197.70899297999858,54488.77362192001 2022-11-10,01:40:36.000,314,11080661,-795,0,1668044435,13040.63419525,197.68079646000115,54488.731699200005 2022-11-10,01:40:37.000,314,11080659,-795,0,1668044436,13040.59377739,197.66669820000243,54488.5919568 2022-11-10,01:40:38.000,314,11080646,-795,0,1668044437,13040.600513699996,197.61030516000028,54488.67580224001 2022-11-10,01:40:39.000,314,11080675,-795,0,1668044438,13040.620722629996,197.61735428999964,54488.67580224001 2022-11-10,01:40:40.000,314,11080676,-795,0,1668044439,13040.60725000999,197.57505951000348,54488.62689240001 2022-11-10,01:40:41.000,314,11080662,-795,0,1668044440,13040.580304769996,197.57505951000348,54488.66881512 2022-11-10,01:40:42.000,314,11080640,-795,0,1668044441,13040.50620535999,197.58210864000284,54488.4522144 2022-11-10,01:40:43.000,314,11080660,-795,0,1668044442,13040.58704107999,197.5398138599994,54488.65484088001 2022-11-10,01:40:44.000,314,11080668,-795,0,1668044443,13040.600513699996,197.55391211999813,54488.731699200005 2022-11-10,01:40:45.000,314,11080622,-795,0,1668044444,13040.640931559996,197.5398138599994,54488.731699200005 2022-11-10,01:40:46.000,314,11080662,-795,0,1668044445,13040.61398632,197.53276473000005,54488.66881512 2022-11-10,01:40:47.000,314,11080673,-795,0,1668044446,13040.60725000999,197.5398138599994,54488.564008320005 2022-11-10,01:40:48.000,314,11080663,-795,0,1668044447,13040.600513699996,197.56096125000477,54488.50112424 2022-11-10,01:40:49.000,314,11080704,-795,0,1668044448,13040.661140489996,197.55391211999813,54488.633879520006 2022-11-10,01:40:50.000,314,11080629,-795,0,1668044449,13040.681349419996,197.5891577700022,54488.65484088001 2022-11-10,01:40:51.000,314,11080684,-795,0,1668044450,13040.735239900001,197.5891577700022,54488.633879520006 2022-11-10,01:40:52.000,314,11080631,-795,0,1668044451,13040.721767279996,197.56801038000413,54488.67580224001 2022-11-10,01:40:53.000,314,11080602,-795,0,1668044452,13040.63419525,197.61030516000028,54488.48715000001 2022-11-10,01:40:54.000,314,11080645,-795,0,1668044453,13040.741976209996,197.63145254999836,54488.59894392 2022-11-10,01:40:55.000,314,11080686,-795,0,1668044454,13040.809339309992,197.64555081000435,54488.64785376 2022-11-10,01:40:56.000,314,11080644,-795,0,1668044455,13040.728503589991,197.6878455900005,54488.55003408 2022-11-10,01:40:57.000,314,11080645,-795,0,1668044456,13040.755448830001,197.71604210999794,54488.47317576 2022-11-10,01:40:58.000,314,11080654,-795,0,1668044457,13040.802602999996,197.75128776000201,54488.74567344 2022-11-10,01:40:59.000,314,11080652,-795,0,1668044458,13040.896911340002,197.75128776000201,54488.81554464 2022-11-10,01:41:00.000,314,11080689,-795,0,1668044459,13040.890175029992,197.7724351500001,54488.86445448 2022-11-10,01:41:01.000,314,11080709,-795,0,1668044460,13040.923856579997,197.7865334099988,54488.850480240006 2022-11-10,01:41:02.000,314,11080671,-795,0,1668044461,13040.917120270002,197.82177906000288,54488.82253176001 2022-11-10,01:41:03.000,314,11080691,-795,0,1668044462,13040.917120270002,197.8358773200016,54488.6967636 2022-11-10,01:41:04.000,314,11080639,-795,0,1668044463,13040.876702410002,197.89227036000375,54488.661828000004 2022-11-10,01:41:05.000,314,11080695,-795,0,1668044464,13040.836284550001,197.87817209999776,54488.612918160004 2022-11-10,01:41:06.000,314,11080637,-795,0,1668044465,13040.923856579997,197.8993194900031,54488.84349312001 2022-11-10,01:41:07.000,314,11080676,-795,0,1668044466,13040.950801819992,197.90636862000247,54488.87144160001 2022-11-10,01:41:08.000,314,11080677,-795,0,1668044467,13040.890175029992,197.94161426999926,54488.79458328001 2022-11-10,01:41:09.000,314,11080687,-795,0,1668044468,13040.836284550001,197.94161426999926,54488.64785376 2022-11-10,01:41:10.000,314,11080644,-795,0,1668044469,13040.890175029992,197.9345651399999,54488.66881512 2022-11-10,01:41:11.000,314,11080700,-795,0,1668044470,13040.869966099992,197.94161426999926,54488.64785376 2022-11-10,01:41:12.000,314,11080692,-795,0,1668044471,13040.849757169992,197.94161426999926,54488.57099544 2022-11-10,01:41:13.000,314,11080645,-795,0,1668044472,13040.849757169992,197.96276166000462,54488.47317576 2022-11-10,01:41:14.000,314,11080671,-795,0,1668044473,13040.863229789997,197.95571252999798,54488.57798256 2022-11-10,01:41:15.000,314,11080696,-795,0,1668044474,13040.923856579997,197.95571252999798,54488.71772496 2022-11-10,01:41:16.000,314,11080676,-795,0,1668044475,13040.903647649997,197.94161426999926,54488.71772496 2022-11-10,01:41:17.000,314,11080630,-795,0,1668044476,13040.910383959992,197.9204668800012,54488.65484088001 2022-11-10,01:41:18.000,314,11080626,-795,0,1668044477,13040.856493480002,197.9204668800012,54488.61990528 2022-11-10,01:41:19.000,314,11080680,-795,0,1668044478,13040.782394069996,197.8852212300044,54488.50811136001 2022-11-10,01:41:20.000,314,11080665,-795,0,1668044479,13040.795866690001,197.8993194900031,54488.633879520006 2022-11-10,01:41:21.000,314,11080694,-795,0,1668044480,13040.775657760001,197.9345651399999,54488.64086664 2022-11-10,01:41:22.000,314,11080646,-795,0,1668044481,13040.748712519991,197.90636862000247,54488.52907272 2022-11-10,01:41:23.000,314,11080652,-795,0,1668044482,13040.775657760001,197.9204668800012,54488.50112424 2022-11-10,01:41:24.000,314,11080681,-795,0,1668044483,13040.802602999996,197.91341775000183,54488.612918160004 2022-11-10,01:41:25.000,314,11080668,-795,0,1668044484,13040.789130379992,197.87817209999776,54488.612918160004 2022-11-10,01:41:26.000,314,11080671,-795,0,1668044485,13040.755448830001,197.85702470999968,54488.57099544 2022-11-10,01:41:27.000,314,11080727,-795,0,1668044486,13040.681349419996,197.82177906000288,54488.45920152001 2022-11-10,01:41:28.000,314,11080679,-795,0,1668044487,13040.63419525,197.79358253999817,54488.326446240004 2022-11-10,01:41:29.000,314,11080669,-795,0,1668044488,13040.59377739,197.80768080000416,54488.62689240001 2022-11-10,01:41:30.000,314,11080664,-795,0,1668044489,13040.67461311,197.82177906000288,54488.78759616 2022-11-10,01:41:31.000,314,11080653,-795,0,1668044490,13040.63419525,197.82177906000288,54488.564008320005 2022-11-10,01:41:32.000,314,11080707,-795,0,1668044491,13040.65440418,197.77948427999945,54488.55003408 2022-11-10,01:41:33.000,314,11080683,-795,0,1668044492,13040.688085729991,197.76538602000073,54488.71073784 2022-11-10,01:41:34.000,314,11080638,-795,0,1668044493,13040.61398632,197.7865334099988,54488.633879520006 2022-11-10,01:41:35.000,314,11080698,-795,0,1668044494,13040.59377739,197.75833689000137,54488.682789360006 2022-11-10,01:41:36.000,314,11080685,-795,0,1668044495,13040.580304769996,197.71604210999794,54488.66881512 2022-11-10,01:41:37.000,314,11080709,-795,0,1668044496,13040.580304769996,197.72309124000458,54488.57798256 2022-11-10,01:41:38.000,314,11080650,-795,0,1668044497,13040.56683214999,197.70899297999858,54488.57099544 2022-11-10,01:41:39.000,314,11080683,-795,0,1668044498,13040.647667869991,197.70194384999922,54488.70375072001 2022-11-10,01:41:40.000,314,11080660,-795,0,1668044499,13040.61398632,197.70194384999922,54488.70375072001 2022-11-10,01:41:41.000,314,11080640,-795,0,1668044500,13040.640931559996,197.68079646000115,54488.64785376 2022-11-10,01:41:42.000,314,11080675,-795,0,1668044501,13040.56683214999,197.66669820000243,54488.52907272 2022-11-10,01:41:43.000,314,11080665,-795,0,1668044502,13040.59377739,197.70194384999922,54488.53605984001 2022-11-10,01:41:44.000,314,11080679,-795,0,1668044503,13040.67461311,197.69489471999987,54488.59894392 2022-11-10,01:41:45.000,314,11080702,-795,0,1668044504,13040.67461311,197.65964907000307,54488.61990528 2022-11-10,01:41:46.000,314,11080655,-795,0,1668044505,13040.640931559996,197.70899297999858,54488.515098480006 2022-11-10,01:41:47.000,314,11080683,-795,0,1668044506,13040.67461311,197.70899297999858,54488.54304696 2022-11-10,01:41:48.000,314,11080656,-795,0,1668044507,13040.741976209996,197.70899297999858,54488.65484088001 2022-11-10,01:41:49.000,314,11080647,-795,0,1668044508,13040.748712519991,197.69489471999987,54488.57798256 2022-11-10,01:41:50.000,314,11080684,-795,0,1668044509,13040.748712519991,197.71604210999794,54488.55702120001 2022-11-10,01:41:51.000,314,11080665,-795,0,1668044510,13040.768921449991,197.73014037000394,54488.564008320005 2022-11-10,01:41:52.000,314,11080642,-795,0,1668044511,13040.775657760001,197.75128776000201,54488.41029168 2022-11-10,01:41:53.000,314,11080664,-795,0,1668044512,13040.762185139996,197.7724351500001,54488.43824016001 2022-11-10,01:41:54.000,314,11080662,-795,0,1668044513,13040.735239900001,197.86407383999904,54488.5220856 2022-11-10,01:41:55.000,314,11080683,-795,0,1668044514,13040.910383959992,197.82177906000288,54488.661828000004 2022-11-10,01:41:56.000,314,11080661,-795,0,1668044515,13040.890175029992,197.82177906000288,54488.5919568 2022-11-10,01:41:57.000,314,11080658,-795,0,1668044516,13040.863229789997,197.82882819000224,54488.41727880001 2022-11-10,01:41:58.000,314,11080649,-795,0,1668044517,13040.930592889992,197.8358773200016,54488.564008320005 2022-11-10,01:41:59.000,314,11080656,-795,0,1668044518,13040.930592889992,197.82882819000224,54488.55702120001 2022-11-10,01:42:00.000,314,11080677,-795,0,1668044519,13040.937329200002,197.87817209999776,54488.54304696 2022-11-10,01:42:01.000,314,11080657,-795,0,1668044520,13040.984483369997,197.89227036000375,54488.54304696 2022-11-10,01:42:02.000,314,11080639,-795,0,1668044521,13040.944065509997,197.9345651399999,54488.48016288 2022-11-10,01:42:03.000,314,11080681,-795,0,1668044522,13040.950801819992,197.94866339999862,54488.5220856 2022-11-10,01:42:04.000,314,11080655,-795,0,1668044523,13040.997955990002,197.95571252999798,54488.61990528 2022-11-10,01:42:05.000,314,11080638,-795,0,1668044524,13041.051846469993,197.95571252999798,54488.633879520006 2022-11-10,01:42:06.000,314,11080658,-795,0,1668044525,13040.971010749992,197.95571252999798,54488.57099544 2022-11-10,01:42:07.000,314,11080646,-795,0,1668044526,13040.944065509997,197.9345651399999,54488.494137120004 2022-11-10,01:42:08.000,314,11080679,-795,0,1668044527,13040.964274439997,197.96276166000462,54488.50811136001 2022-11-10,01:42:09.000,314,11080681,-795,0,1668044528,13040.971010749992,197.99095818000205,54488.59894392 2022-11-10,01:42:10.000,314,11080701,-795,0,1668044529,13040.997955990002,197.9839090500027,54488.661828000004 2022-11-10,01:42:11.000,314,11080655,-795,0,1668044530,13040.950801819992,198.00505644000077,54488.65484088001 2022-11-10,01:42:12.000,314,11080682,-795,0,1668044531,13040.950801819992,197.9839090500027,54488.60593104001 2022-11-10,01:42:13.000,314,11080671,-795,0,1668044532,13040.964274439997,197.99095818000205,54488.68977648 2022-11-10,01:42:14.000,314,11080656,-795,0,1668044533,13040.971010749992,198.00505644000077,54488.66881512 2022-11-10,01:42:15.000,314,11080656,-795,0,1668044534,13040.971010749992,198.0332529599982,54488.67580224001 2022-11-10,01:42:16.000,314,11080673,-795,0,1668044535,13040.971010749992,197.99095818000205,54488.6967636 2022-11-10,01:42:17.000,314,11080667,-795,0,1668044536,13040.903647649997,198.0191546999995,54488.54304696 2022-11-10,01:42:18.000,314,11080677,-795,0,1668044537,13040.883438719997,197.9980073100014,54488.59894392 2022-11-10,01:42:19.000,314,11080634,-795,0,1668044538,13040.964274439997,197.99095818000205,54488.73868632 2022-11-10,01:42:20.000,314,11080711,-795,0,1668044539,13040.917120270002,197.94866339999862,54488.7666348 2022-11-10,01:42:21.000,314,11080569,-795,0,1668044540,13040.910383959992,197.96981079000398,54488.73868632 2022-11-10,01:42:22.000,314,11080648,-795,0,1668044541,13040.883438719997,197.9839090500027,54488.731699200005 2022-11-10,01:42:23.000,314,11080645,-795,0,1668044542,13040.876702410002,197.9839090500027,54488.7666348 2022-11-10,01:42:24.000,314,11080666,-795,0,1668044543,13040.930592889992,197.95571252999798,54488.77362192001 2022-11-10,01:42:25.000,314,11080692,-795,0,1668044544,13040.856493480002,197.9204668800012,54488.78759616 2022-11-10,01:42:26.000,314,11080677,-795,0,1668044545,13040.896911340002,197.89227036000375,54488.850480240006 2022-11-10,01:42:27.000,314,11080656,-795,0,1668044546,13040.869966099992,197.87817209999776,54488.75964768 2022-11-10,01:42:28.000,314,11080662,-795,0,1668044547,13040.863229789997,197.8852212300044,54488.6967636 2022-11-10,01:42:29.000,314,11080655,-795,0,1668044548,13040.917120270002,197.84997558000032,54488.85746736 2022-11-10,01:42:30.000,314,11080638,-795,0,1668044549,13040.849757169992,197.8711229699984,54488.70375072001 2022-11-10,01:42:31.000,314,11080637,-795,0,1668044550,13040.843020859997,197.82177906000288,54488.68977648 2022-11-10,01:42:32.000,314,11080651,-795,0,1668044551,13040.789130379992,197.8006316700048,54488.494137120004 2022-11-10,01:42:33.000,314,11080676,-795,0,1668044552,13040.768921449991,197.82177906000288,54488.41727880001 2022-11-10,01:42:34.000,314,11080674,-795,0,1668044553,13040.836284550001,197.8358773200016,54488.53605984001 2022-11-10,01:42:35.000,314,11080673,-795,0,1668044554,13040.822811929997,197.7865334099988,54488.801570400006 2022-11-10,01:42:36.000,314,11080669,-795,0,1668044555,13040.809339309992,197.76538602000073,54488.801570400006 2022-11-10,01:42:37.000,314,11080642,-795,0,1668044556,13040.795866690001,197.80768080000416,54488.54304696 2022-11-10,01:42:38.000,314,11080660,-795,0,1668044557,13040.748712519991,197.75833689000137,54488.48016288 2022-11-10,01:42:39.000,314,11080611,-795,0,1668044558,13040.795866690001,197.74423863000266,54488.564008320005 2022-11-10,01:42:40.000,314,11080638,-795,0,1668044559,13040.809339309992,197.72309124000458,54488.58496968001 2022-11-10,01:42:41.000,314,11080662,-795,0,1668044560,13040.802602999996,197.7724351500001,54488.59894392 2022-11-10,01:42:42.000,314,11080629,-795,0,1668044561,13040.789130379992,197.75833689000137,54488.55702120001 2022-11-10,01:42:43.000,314,11080650,-795,0,1668044562,13040.869966099992,197.72309124000458,54488.55702120001 2022-11-10,01:42:44.000,314,11080669,-795,0,1668044563,13040.863229789997,197.74423863000266,54488.68977648 2022-11-10,01:42:45.000,314,11080636,-795,0,1668044564,13040.890175029992,197.7371895000033,54488.661828000004 2022-11-10,01:42:46.000,314,11080678,-795,0,1668044565,13040.876702410002,197.74423863000266,54488.564008320005 2022-11-10,01:42:47.000,314,11080670,-795,0,1668044566,13040.809339309992,197.75128776000201,54488.494137120004 2022-11-10,01:42:48.000,314,11080672,-795,0,1668044567,13040.836284550001,197.7371895000033,54488.48715000001 2022-11-10,01:42:49.000,314,11080671,-795,0,1668044568,13040.890175029992,197.75833689000137,54488.633879520006 2022-11-10,01:42:50.000,314,11080652,-795,0,1668044569,13040.917120270002,197.74423863000266,54488.61990528 2022-11-10,01:42:51.000,314,11080679,-795,0,1668044570,13040.883438719997,197.79358253999817,54488.61990528 2022-11-10,01:42:52.000,314,11080657,-795,0,1668044571,13040.903647649997,197.76538602000073,54488.53605984001 2022-11-10,01:42:53.000,314,11080610,-795,0,1668044572,13040.923856579997,197.80768080000416,54488.6967636 2022-11-10,01:42:54.000,314,11080664,-795,0,1668044573,13040.930592889992,197.82177906000288,54488.57798256 2022-11-10,01:42:55.000,314,11080691,-795,0,1668044574,13040.809339309992,197.81472993000352,54488.312472 2022-11-10,01:42:56.000,314,11080639,-795,0,1668044575,13040.883438719997,197.80768080000416,54488.48715000001 2022-11-10,01:42:57.000,314,11080675,-795,0,1668044576,13040.869966099992,197.82882819000224,54488.50112424 2022-11-10,01:42:58.000,314,11080694,-795,0,1668044577,13040.950801819992,197.84292645000096,54488.67580224001 2022-11-10,01:42:59.000,314,11080691,-795,0,1668044578,13041.004692299997,197.84997558000032,54488.71772496 2022-11-10,01:43:00.000,314,11080626,-795,0,1668044579,13041.011428609992,197.85702470999968,54488.75266056001 2022-11-10,01:43:01.000,314,11080612,-795,0,1668044580,13040.997955990002,197.8711229699984,54488.731699200005 2022-11-10,01:43:02.000,314,11080662,-795,0,1668044581,13040.971010749992,197.86407383999904,54488.682789360006 2022-11-10,01:43:03.000,314,11080621,-795,0,1668044582,13040.964274439997,197.87817209999776,54488.71772496 2022-11-10,01:43:04.000,314,11080658,-795,0,1668044583,13041.011428609992,197.89227036000375,54488.7666348 2022-11-10,01:43:05.000,314,11080680,-795,0,1668044584,13041.024901229997,197.86407383999904,54488.77362192001 2022-11-10,01:43:06.000,314,11080691,-795,0,1668044585,13041.004692299997,197.9204668800012,54488.75964768 2022-11-10,01:43:07.000,314,11080657,-795,0,1668044586,13041.031637539993,197.94161426999926,54488.75964768 2022-11-10,01:43:08.000,314,11080662,-795,0,1668044587,13041.038373850002,197.91341775000183,54488.88541584 2022-11-10,01:43:09.000,314,11080633,-795,0,1668044588,13041.031637539993,197.95571252999798,54488.84349312001 2022-11-10,01:43:10.000,314,11080654,-795,0,1668044589,13041.018164920002,197.94161426999926,54488.801570400006 2022-11-10,01:43:11.000,314,11080676,-795,0,1668044590,13041.011428609992,197.94866339999862,54488.72471208001 2022-11-10,01:43:12.000,314,11080656,-795,0,1668044591,13040.977747060002,197.91341775000183,54488.54304696 2022-11-10,01:43:13.000,314,11080682,-795,0,1668044592,13040.950801819992,197.94161426999926,54488.65484088001 2022-11-10,01:43:14.000,314,11080679,-795,0,1668044593,13041.058582780002,197.94161426999926,54488.78759616 2022-11-10,01:43:15.000,314,11080664,-795,0,1668044594,13041.058582780002,197.8993194900031,54488.74567344 2022-11-10,01:43:16.000,314,11080657,-795,0,1668044595,13041.119209570003,197.86407383999904,54488.72471208001 2022-11-10,01:43:17.000,314,11080609,-795,0,1668044596,13041.058582780002,197.8711229699984,54488.66881512 2022-11-10,01:43:18.000,314,11080647,-795,0,1668044597,13041.045110159997,197.86407383999904,54488.48016288 2022-11-10,01:43:19.000,314,11080602,-795,0,1668044598,13041.065319089998,197.8358773200016,54488.54304696 2022-11-10,01:43:20.000,314,11080687,-795,0,1668044599,13041.078791710002,197.80768080000416,54488.62689240001 2022-11-10,01:43:21.000,314,11080648,-795,0,1668044600,13041.038373850002,197.8006316700048,54488.494137120004 2022-11-10,01:43:22.000,314,11080640,-795,0,1668044601,13041.065319089998,197.77948427999945,54488.50112424 2022-11-10,01:43:23.000,314,11080694,-795,0,1668044602,13041.119209570003,197.7865334099988,54488.66881512 2022-11-10,01:43:24.000,314,11080685,-795,0,1668044603,13041.132682189993,197.82177906000288,54488.67580224001 2022-11-10,01:43:25.000,314,11080584,-795,0,1668044604,13041.159627429988,197.84292645000096,54488.62689240001 2022-11-10,01:43:26.000,314,11080673,-795,0,1668044605,13041.125945879998,197.8358773200016,54488.57099544 2022-11-10,01:43:27.000,314,11080640,-795,0,1668044606,13041.099000640002,197.80768080000416,54488.47317576 2022-11-10,01:43:28.000,314,11080635,-795,0,1668044607,13041.105736949998,197.82177906000288,54488.515098480006 2022-11-10,01:43:29.000,314,11080676,-795,0,1668044608,13041.112473259993,197.8006316700048,54488.55003408 2022-11-10,01:43:30.000,314,11080657,-795,0,1668044609,13041.159627429988,197.82177906000288,54488.661828000004 2022-11-10,01:43:31.000,314,11080675,-795,0,1668044610,13041.125945879998,197.8358773200016,54488.612918160004 2022-11-10,01:43:32.000,314,11080667,-795,0,1668044611,13041.099000640002,197.80768080000416,54488.5919568 2022-11-10,01:43:33.000,314,11080617,-795,0,1668044612,13041.125945879998,197.82882819000224,54488.633879520006 2022-11-10,01:43:34.000,314,11080692,-795,0,1668044613,13041.152891119993,197.82177906000288,54488.612918160004 2022-11-10,01:43:35.000,314,11080634,-795,0,1668044614,13041.132682189993,197.85702470999968,54488.74567344 2022-11-10,01:43:36.000,314,11080658,-795,0,1668044615,13041.152891119993,197.82882819000224,54488.48016288 2022-11-10,01:43:37.000,314,11080676,-795,0,1668044616,13041.051846469993,197.89227036000375,54488.52907272 2022-11-10,01:43:38.000,314,11080675,-795,0,1668044617,13041.213517909993,197.84997558000032,54488.57798256 2022-11-10,01:43:39.000,314,11080675,-795,0,1668044618,13041.186572669998,197.8993194900031,54488.94131280001 2022-11-10,01:43:40.000,314,11080687,-795,0,1668044619,13041.220254219988,197.85702470999968,54488.82253176001 2022-11-10,01:43:41.000,314,11080586,-795,0,1668044620,13041.152891119993,197.91341775000183,54488.836506 2022-11-10,01:43:42.000,314,11080653,-795,0,1668044621,13041.119209570003,197.8711229699984,54488.54304696 2022-11-10,01:43:43.000,314,11080624,-795,0,1668044622,13041.200045289988,197.8993194900031,54488.70375072001 2022-11-10,01:43:44.000,314,11080656,-795,0,1668044623,13041.226990529998,197.86407383999904,54488.85746736 2022-11-10,01:43:45.000,314,11080692,-795,0,1668044624,13041.186572669998,197.8993194900031,54488.84349312001 2022-11-10,01:43:46.000,314,11080669,-795,0,1668044625,13041.193308979993,197.8993194900031,54488.75266056001 2022-11-10,01:43:47.000,314,11080705,-795,0,1668044626,13041.220254219988,197.8993194900031,54488.82253176001 2022-11-10,01:43:48.000,314,11080664,-795,0,1668044627,13041.260672079989,197.8711229699984,54488.87842872 2022-11-10,01:43:49.000,314,11080638,-795,0,1668044628,13041.220254219988,197.87817209999776,54488.74567344 2022-11-10,01:43:50.000,314,11080698,-795,0,1668044629,13041.226990529998,197.86407383999904,54488.74567344 2022-11-10,01:43:51.000,314,11080697,-795,0,1668044630,13041.247199459998,197.87817209999776,54488.75266056001 2022-11-10,01:43:52.000,314,11080674,-795,0,1668044631,13041.132682189993,197.8711229699984,54488.57798256 2022-11-10,01:43:53.000,314,11080672,-795,0,1668044632,13041.173100049993,197.8993194900031,54488.57798256 2022-11-10,01:43:54.000,314,11080650,-795,0,1668044633,13041.173100049993,197.86407383999904,54488.54304696 2022-11-10,01:43:55.000,314,11080659,-795,0,1668044634,13041.173100049993,197.8993194900031,54488.73868632 2022-11-10,01:43:56.000,314,11080672,-795,0,1668044635,13041.119209570003,197.90636862000247,54488.71073784 2022-11-10,01:43:57.000,314,11080626,-795,0,1668044636,13041.166363739998,197.8852212300044,54488.62689240001 2022-11-10,01:43:58.000,314,11080675,-795,0,1668044637,13041.179836359988,197.86407383999904,54488.731699200005 2022-11-10,01:43:59.000,314,11080671,-795,0,1668044638,13041.119209570003,197.86407383999904,54488.64785376 2022-11-10,01:44:00.000,314,11080699,-795,0,1668044639,13041.146154809998,197.84997558000032,54488.65484088001 2022-11-10,01:44:01.000,314,11080655,-795,0,1668044640,13041.159627429988,197.85702470999968,54488.68977648 2022-11-10,01:44:02.000,314,11080655,-795,0,1668044641,13041.179836359988,197.86407383999904,54488.661828000004 2022-11-10,01:44:03.000,314,11080654,-795,0,1668044642,13041.125945879998,197.8006316700048,54488.73868632 2022-11-10,01:44:04.000,314,11080687,-795,0,1668044643,13041.179836359988,197.80768080000416,54488.829518880004 2022-11-10,01:44:05.000,314,11080641,-795,0,1668044644,13041.152891119993,197.8006316700048,54488.801570400006 2022-11-10,01:44:06.000,314,11080671,-795,0,1668044645,13041.152891119993,197.75833689000137,54488.74567344 2022-11-10,01:44:07.000,314,11080641,-795,0,1668044646,13041.125945879998,197.79358253999817,54488.661828000004 2022-11-10,01:44:08.000,314,11080655,-795,0,1668044647,13041.146154809998,197.74423863000266,54488.55003408 2022-11-10,01:44:09.000,314,11080693,-795,0,1668044648,13041.132682189993,197.7724351500001,54488.5919568 2022-11-10,01:44:10.000,314,11080687,-795,0,1668044649,13041.220254219988,197.73014037000394,54488.75964768 2022-11-10,01:44:11.000,314,11080677,-795,0,1668044650,13041.200045289988,197.70194384999922,54488.73868632 2022-11-10,01:44:12.000,314,11080673,-795,0,1668044651,13041.193308979993,197.72309124000458,54488.73868632 2022-11-10,01:44:13.000,314,11080648,-795,0,1668044652,13041.125945879998,197.65964907000307,54488.64086664 2022-11-10,01:44:14.000,314,11080639,-795,0,1668044653,13041.206781599998,197.68079646000115,54488.6967636 2022-11-10,01:44:15.000,314,11080686,-795,0,1668044654,13041.200045289988,197.6737473300018,54488.731699200005 2022-11-10,01:44:16.000,314,11080693,-795,0,1668044655,13041.193308979993,197.66669820000243,54488.71073784 2022-11-10,01:44:17.000,314,11080707,-795,0,1668044656,13041.146154809998,197.69489471999987,54488.54304696 2022-11-10,01:44:18.000,314,11080682,-795,0,1668044657,13041.193308979993,197.66669820000243,54488.55003408 2022-11-10,01:44:19.000,314,11080623,-795,0,1668044658,13041.213517909993,197.70899297999858,54488.72471208001 2022-11-10,01:44:20.000,314,11080699,-795,0,1668044659,13041.280881009989,197.70899297999858,54488.72471208001 2022-11-10,01:44:21.000,314,11080621,-795,0,1668044660,13041.287617319998,197.73014037000394,54488.682789360006 2022-11-10,01:44:22.000,314,11080678,-795,0,1668044661,13041.220254219988,197.72309124000458,54488.48715000001 2022-11-10,01:44:23.000,314,11080620,-795,0,1668044662,13041.233726839993,197.73014037000394,54488.57099544 2022-11-10,01:44:24.000,314,11080661,-795,0,1668044663,13041.253935769993,197.7371895000033,54488.661828000004 2022-11-10,01:44:25.000,314,11080649,-795,0,1668044664,13041.280881009989,197.79358253999817,54488.6967636 2022-11-10,01:44:26.000,314,11080687,-795,0,1668044665,13041.267408389998,197.8006316700048,54488.57798256 2022-11-10,01:44:27.000,314,11080661,-795,0,1668044666,13041.260672079989,197.7865334099988,54488.62689240001 2022-11-10,01:44:28.000,314,11080658,-795,0,1668044667,13041.361716729989,197.77948427999945,54488.731699200005 2022-11-10,01:44:29.000,314,11080648,-795,0,1668044668,13041.361716729989,197.8006316700048,54488.77362192001 2022-11-10,01:44:30.000,314,11080654,-795,0,1668044669,13041.381925659989,197.8006316700048,54488.75266056001 2022-11-10,01:44:31.000,314,11080672,-795,0,1668044670,13041.375189349994,197.80768080000416,54488.75964768 2022-11-10,01:44:32.000,314,11080695,-795,0,1668044671,13041.328035179999,197.80768080000416,54488.633879520006 2022-11-10,01:44:33.000,314,11080676,-795,0,1668044672,13041.341507799989,197.84292645000096,54488.68977648 2022-11-10,01:44:34.000,314,11080663,-795,0,1668044673,13041.361716729989,197.8711229699984,54488.79458328001 2022-11-10,01:44:35.000,314,11080651,-795,0,1668044674,13041.361716729989,197.8852212300044,54488.87842872 2022-11-10,01:44:36.000,314,11080677,-795,0,1668044675,13041.301089939989,197.8711229699984,54488.72471208001 2022-11-10,01:44:37.000,314,11080682,-795,0,1668044676,13041.354980419994,197.87817209999776,54488.75266056001 2022-11-10,01:44:38.000,314,11080637,-795,0,1668044677,13041.368453039999,197.8711229699984,54488.75266056001 2022-11-10,01:44:39.000,314,11080658,-795,0,1668044678,13041.381925659989,197.89227036000375,54488.80855752 2022-11-10,01:44:40.000,314,11080675,-795,0,1668044679,13041.408870899999,197.89227036000375,54488.66881512 2022-11-10,01:44:41.000,314,11080654,-795,0,1668044680,13041.395398279994,197.86407383999904,54488.75266056001 2022-11-10,01:44:42.000,314,11080670,-795,0,1668044681,13041.429079829999,197.8993194900031,54488.80855752 2022-11-10,01:44:43.000,314,11080683,-795,0,1668044682,13041.388661969999,197.8711229699984,54488.829518880004 2022-11-10,01:44:44.000,314,11080680,-795,0,1668044683,13041.435816139994,197.87817209999776,54488.87842872 2022-11-10,01:44:45.000,314,11080662,-795,0,1668044684,13041.449288759999,197.86407383999904,54488.78759616 2022-11-10,01:44:46.000,314,11080692,-795,0,1668044685,13041.395398279994,197.8711229699984,54488.72471208001 2022-11-10,01:44:47.000,314,11080652,-795,0,1668044686,13041.368453039999,197.86407383999904,54488.53605984001 2022-11-10,01:44:48.000,314,11080651,-795,0,1668044687,13041.368453039999,197.87817209999776,54488.71772496 2022-11-10,01:44:49.000,314,11080660,-795,0,1668044688,13041.46276137999,197.82882819000224,54488.71772496 2022-11-10,01:44:50.000,314,11080669,-795,0,1668044689,13041.388661969999,197.87817209999776,54488.836506 2022-11-10,01:44:51.000,314,11080665,-795,0,1668044690,13041.408870899999,197.82177906000288,54488.64785376 2022-11-10,01:44:52.000,314,11080682,-795,0,1668044691,13041.341507799989,197.8852212300044,54488.731699200005 2022-11-10,01:44:53.000,314,11080667,-795,0,1668044692,13041.408870899999,197.84292645000096,54488.780609040004 2022-11-10,01:44:54.000,314,11080639,-795,0,1668044693,13041.381925659989,197.84292645000096,54488.7666348 2022-11-10,01:44:55.000,314,11080658,-795,0,1668044694,13041.408870899999,197.8358773200016,54488.7666348 2022-11-10,01:44:56.000,314,11080652,-795,0,1668044695,13041.408870899999,197.84292645000096,54488.77362192001 2022-11-10,01:44:57.000,314,11080684,-795,0,1668044696,13041.247199459998,197.8358773200016,54488.62689240001 2022-11-10,01:44:58.000,314,11080641,-795,0,1668044697,13041.354980419994,197.84292645000096,54488.68977648 2022-11-10,01:44:59.000,314,11080655,-795,0,1668044698,13041.46276137999,197.80768080000416,54488.85746736 2022-11-10,01:45:00.000,314,11080672,-795,0,1668044699,13041.44255244999,197.81472993000352,54488.79458328001 2022-11-10,01:45:01.000,314,11080662,-795,0,1668044700,13041.388661969999,197.79358253999817,54488.86445448 2022-11-10,01:45:02.000,314,11080641,-795,0,1668044701,13041.328035179999,197.8006316700048,54488.661828000004 2022-11-10,01:45:03.000,314,11080661,-795,0,1668044702,13041.415607209994,197.7724351500001,54488.64785376 2022-11-10,01:45:04.000,314,11080699,-795,0,1668044703,13041.42234351999,197.76538602000073,54488.82253176001 2022-11-10,01:45:05.000,314,11080604,-795,0,1668044704,13041.415607209994,197.79358253999817,54488.829518880004 2022-11-10,01:45:06.000,314,11080668,-795,0,1668044705,13041.415607209994,197.80768080000416,54488.74567344 2022-11-10,01:45:07.000,314,11080659,-795,0,1668044706,13041.50317923999,197.7724351500001,54488.82253176001 2022-11-10,01:45:08.000,314,11080658,-795,0,1668044707,13041.516651859994,197.77948427999945,54488.95528704 2022-11-10,01:45:09.000,314,11080676,-795,0,1668044708,13041.53012448,197.7724351500001,54488.89240296001 2022-11-10,01:45:10.000,314,11080669,-795,0,1668044709,13041.476233999994,197.79358253999817,54488.836506 2022-11-10,01:45:11.000,314,11080686,-795,0,1668044710,13041.435816139994,197.74423863000266,54488.79458328001 2022-11-10,01:45:12.000,314,11080653,-795,0,1668044711,13041.456025069994,197.77948427999945,54488.682789360006 2022-11-10,01:45:13.000,314,11080709,-795,0,1668044712,13041.435816139994,197.77948427999945,54488.62689240001 2022-11-10,01:45:14.000,314,11080683,-795,0,1668044713,13041.476233999994,197.79358253999817,54488.82253176001 2022-11-10,01:45:15.000,314,11080652,-795,0,1668044714,13041.46949769,197.75833689000137,54488.829518880004 2022-11-10,01:45:16.000,314,11080661,-795,0,1668044715,13041.46276137999,197.82177906000288,54488.801570400006 2022-11-10,01:45:17.000,314,11080675,-795,0,1668044716,13041.429079829999,197.81472993000352,54488.67580224001 2022-11-10,01:45:18.000,314,11080679,-795,0,1668044717,13041.435816139994,197.82882819000224,54488.75964768 2022-11-10,01:45:19.000,314,11080696,-795,0,1668044718,13041.46276137999,197.79358253999817,54488.780609040004 2022-11-10,01:45:20.000,314,11080653,-795,0,1668044719,13041.46949769,197.8006316700048,54488.75266056001 2022-11-10,01:45:21.000,314,11080697,-795,0,1668044720,13041.435816139994,197.77948427999945,54488.7666348 2022-11-10,01:45:22.000,314,11080712,-795,0,1668044721,13041.381925659989,197.82882819000224,54488.612918160004 2022-11-10,01:45:23.000,314,11080677,-795,0,1668044722,13041.46276137999,197.80768080000416,54488.80855752 2022-11-10,01:45:24.000,314,11080653,-795,0,1668044723,13041.50991555,197.82177906000288,54488.899390080005 2022-11-10,01:45:25.000,314,11080598,-795,0,1668044724,13041.53012448,197.81472993000352,54488.899390080005 2022-11-10,01:45:26.000,314,11080676,-795,0,1668044725,13041.449288759999,197.84292645000096,54488.836506 2022-11-10,01:45:27.000,314,11080687,-795,0,1668044726,13041.476233999994,197.8006316700048,54488.74567344 2022-11-10,01:45:28.000,314,11080654,-795,0,1668044727,13041.429079829999,197.82177906000288,54488.6967636 2022-11-10,01:45:29.000,314,11080678,-795,0,1668044728,13041.46276137999,197.8711229699984,54488.780609040004 2022-11-10,01:45:30.000,314,11080698,-795,0,1668044729,13041.48970662,197.82882819000224,54488.87144160001 2022-11-10,01:45:31.000,314,11080700,-755,0,1668044730,13041.53012448,197.8358773200016,54488.84349312001 2022-11-10,01:45:32.000,314,11080673,-795,0,1668044731,13041.50317923999,197.86407383999904,54488.75964768 2022-11-10,01:45:33.000,314,11080622,-795,0,1668044732,13041.60422388999,197.79358253999817,54488.86445448 2022-11-10,01:45:34.000,314,11080692,-795,0,1668044733,13041.57054234,197.86407383999904,54488.7666348 2022-11-10,01:45:35.000,314,11080708,-795,0,1668044734,13041.62443281999,197.8358773200016,54488.780609040004 2022-11-10,01:45:36.000,314,11080621,-795,0,1668044735,13041.58401495999,197.79358253999817,54488.65484088001 2022-11-10,01:45:37.000,314,11080660,-795,0,1668044736,13041.57054234,197.76538602000073,54488.564008320005 2022-11-10,01:45:38.000,314,11080673,-795,0,1668044737,13041.536860789995,197.76538602000073,54488.70375072001 2022-11-10,01:45:39.000,314,11080653,-795,0,1668044738,13041.56380602999,197.79358253999817,54488.82253176001 2022-11-10,01:45:40.000,314,11080659,-795,0,1668044739,13041.50991555,197.85702470999968,54488.70375072001 2022-11-10,01:45:41.000,314,11080654,-795,0,1668044740,13041.59075127,197.82177906000288,54488.75266056001 2022-11-10,01:45:42.000,314,11080682,-795,0,1668044741,13041.53012448,197.8852212300044,54488.494137120004 2022-11-10,01:45:43.000,314,11080648,-795,0,1668044742,13041.55033341,197.8711229699984,54488.612918160004 2022-11-10,01:45:44.000,314,11080693,-795,0,1668044743,13041.57054234,197.8852212300044,54488.81554464 2022-11-10,01:45:45.000,314,11080686,-795,0,1668044744,13041.577278649995,197.8711229699984,54488.81554464 2022-11-10,01:45:46.000,314,11080698,-795,0,1668044745,13041.54359709999,197.8852212300044,54488.61990528 2022-11-10,01:45:47.000,314,11080697,-795,0,1668044746,13041.557069719995,197.8852212300044,54488.79458328001 2022-11-10,01:45:48.000,314,11080675,-795,0,1668044747,13041.59075127,197.87817209999776,54488.93432568 2022-11-10,01:45:49.000,314,11080632,-795,0,1668044748,13041.60422388999,197.87817209999776,54488.899390080005 2022-11-10,01:45:50.000,314,11080692,-795,0,1668044749,13041.557069719995,197.90636862000247,54488.84349312001 2022-11-10,01:45:51.000,314,11080681,-795,0,1668044750,13041.54359709999,197.84292645000096,54488.81554464 2022-11-10,01:45:52.000,314,11080683,-795,0,1668044751,13041.557069719995,197.8358773200016,54488.87144160001 2022-11-10,01:45:53.000,314,11080676,-795,0,1668044752,13041.48970662,197.8358773200016,54488.77362192001 2022-11-10,01:45:54.000,314,11080677,-795,0,1668044753,13041.516651859994,197.84997558000032,54488.84349312001 2022-11-10,01:45:55.000,314,11080699,-795,0,1668044754,13041.54359709999,197.8358773200016,54488.9063772 2022-11-10,01:45:56.000,314,11080667,-795,0,1668044755,13041.516651859994,197.84292645000096,54488.87842872 2022-11-10,01:45:57.000,314,11080673,-795,0,1668044756,13041.516651859994,197.79358253999817,54488.836506 2022-11-10,01:45:58.000,314,11080676,-675,0,1668044757,13041.341507799989,197.79358253999817,54488.70375072001 2022-11-10,01:45:59.000,314,11080690,-795,0,1668044758,13041.40213458999,197.80768080000416,54488.71073784 2022-11-10,01:46:00.000,314,11080686,-795,0,1668044759,13041.42234351999,197.79358253999817,54488.850480240006 2022-11-10,01:46:01.000,314,11080691,-795,0,1668044760,13041.42234351999,197.7724351500001,54488.829518880004 2022-11-10,01:46:02.000,314,11080635,-795,0,1668044761,13041.341507799989,197.7724351500001,54488.81554464 2022-11-10,01:46:03.000,314,11080706,-795,0,1668044762,13041.381925659989,197.71604210999794,54488.66881512 2022-11-10,01:46:04.000,314,11080697,-795,0,1668044763,13041.381925659989,197.74423863000266,54488.87842872 2022-11-10,01:46:05.000,314,11080626,-795,0,1668044764,13041.48297030999,197.68079646000115,54488.7666348 2022-11-10,01:46:06.000,314,11080661,-795,0,1668044765,13041.381925659989,197.72309124000458,54488.82253176001 2022-11-10,01:46:07.000,314,11080693,-795,0,1668044766,13041.395398279994,197.66669820000243,54488.5919568 2022-11-10,01:46:08.000,314,11080669,-795,0,1668044767,13041.381925659989,197.6737473300018,54488.64086664 2022-11-10,01:46:09.000,314,11080695,-795,0,1668044768,13041.429079829999,197.65964907000307,54488.731699200005 2022-11-10,01:46:10.000,314,11080680,-795,0,1668044769,13041.435816139994,197.6525999400037,54488.78759616 2022-11-10,01:46:11.000,314,11080655,-795,0,1668044770,13041.435816139994,197.64555081000435,54488.75266056001 2022-11-10,01:46:12.000,314,11080670,-795,0,1668044771,13041.395398279994,197.6737473300018,54488.68977648 2022-11-10,01:46:13.000,314,11080708,-795,0,1668044772,13041.42234351999,197.66669820000243,54488.564008320005 2022-11-10,01:46:14.000,314,11080604,-795,0,1668044773,13041.44255244999,197.6737473300018,54488.731699200005 2022-11-10,01:46:15.000,314,11080638,-795,0,1668044774,13041.50317923999,197.66669820000243,54488.73868632 2022-11-10,01:46:16.000,314,11080677,-795,0,1668044775,13041.496442929994,197.6737473300018,54488.72471208001 2022-11-10,01:46:17.000,314,11080624,-795,0,1668044776,13041.46949769,197.64555081000435,54488.74567344 2022-11-10,01:46:18.000,314,11080681,-795,0,1668044777,13041.429079829999,197.68079646000115,54488.65484088001 2022-11-10,01:46:19.000,314,11080684,-795,0,1668044778,13041.476233999994,197.66669820000243,54488.65484088001 2022-11-10,01:46:20.000,314,11080667,-795,0,1668044779,13041.449288759999,197.68079646000115,54488.71073784 2022-11-10,01:46:21.000,314,11080661,-795,0,1668044780,13041.48297030999,197.6525999400037,54488.77362192001 2022-11-10,01:46:22.000,314,11080683,-795,0,1668044781,13041.46949769,197.66669820000243,54488.57099544 2022-11-10,01:46:23.000,314,11080658,-795,0,1668044782,13041.456025069994,197.6878455900005,54488.64785376 2022-11-10,01:46:24.000,314,11080675,-795,0,1668044783,13041.50317923999,197.70194384999922,54488.71073784 2022-11-10,01:46:25.000,314,11080602,-795,0,1668044784,13041.496442929994,197.69489471999987,54488.64086664 2022-11-10,01:46:26.000,314,11080666,-795,0,1668044785,13041.476233999994,197.73014037000394,54488.70375072001 2022-11-10,01:46:27.000,314,11080683,-795,0,1668044786,13041.53012448,197.73014037000394,54488.731699200005 2022-11-10,01:46:28.000,314,11080657,-795,0,1668044787,13041.57054234,197.73014037000394,54488.85746736 2022-11-10,01:46:29.000,314,11080632,-795,0,1668044788,13041.56380602999,197.7371895000033,54488.87144160001 2022-11-10,01:46:30.000,314,11080712,-795,0,1668044789,13041.55033341,197.75833689000137,54488.86445448 2022-11-10,01:46:31.000,314,11080719,-795,0,1668044790,13041.57054234,197.75833689000137,54488.850480240006 2022-11-10,01:46:32.000,314,11080721,-795,0,1668044791,13041.50991555,197.7371895000033,54488.71073784 2022-11-10,01:46:33.000,314,11080697,-795,0,1668044792,13041.557069719995,197.76538602000073,54488.780609040004 2022-11-10,01:46:34.000,314,11080656,-795,0,1668044793,13041.57054234,197.8006316700048,54488.9063772 2022-11-10,01:46:35.000,314,11080699,-795,0,1668044794,13041.55033341,197.76538602000073,54488.969261280006 2022-11-10,01:46:36.000,314,11080714,-795,0,1668044795,13041.50991555,197.8006316700048,54488.88541584 2022-11-10,01:46:37.000,314,11080639,-795,0,1668044796,13041.44255244999,197.76538602000073,54488.70375072001 2022-11-10,01:46:38.000,314,11080628,-795,0,1668044797,13041.44255244999,197.75128776000201,54488.75964768 2022-11-10,01:46:39.000,314,11080687,-795,0,1668044798,13041.435816139994,197.75833689000137,54488.77362192001 2022-11-10,01:46:40.000,314,11080667,-795,0,1668044799,13041.429079829999,197.74423863000266,54488.72471208001 2022-11-10,01:46:41.000,314,11080673,-795,0,1668044800,13041.429079829999,197.75833689000137,54488.836506 2022-11-10,01:46:42.000,314,11080681,-795,0,1668044801,13041.381925659989,197.8006316700048,54488.633879520006 2022-11-10,01:46:43.000,314,11080682,-795,0,1668044802,13041.368453039999,197.72309124000458,54488.633879520006 2022-11-10,01:46:44.000,314,11080698,-795,0,1668044803,13041.40213458999,197.75833689000137,54488.94131280001 2022-11-10,01:46:45.000,314,11080642,-795,0,1668044804,13041.44255244999,197.75833689000137,54488.780609040004 2022-11-10,01:46:46.000,314,11080674,-795,0,1668044805,13041.40213458999,197.70899297999858,54488.84349312001 2022-11-10,01:46:47.000,314,11080685,-795,0,1668044806,13041.381925659989,197.70194384999922,54488.801570400006 2022-11-10,01:46:48.000,314,11080694,-795,0,1668044807,13041.294353629994,197.68079646000115,54488.68977648 2022-11-10,01:46:49.000,314,11080664,-795,0,1668044808,13041.301089939989,197.6878455900005,54488.70375072001 2022-11-10,01:46:50.000,314,11080707,-795,0,1668044809,13041.321298869989,197.65964907000307,54488.81554464 2022-11-10,01:46:51.000,314,11080645,-795,0,1668044810,13041.341507799989,197.66669820000243,54488.74567344 2022-11-10,01:46:52.000,314,11080683,-795,0,1668044811,13041.294353629994,197.66669820000243,54488.731699200005 2022-11-10,01:46:53.000,314,11080682,-795,0,1668044812,13041.328035179999,197.61735428999964,54488.64785376 2022-11-10,01:46:54.000,314,11080639,-795,0,1668044813,13041.334771489994,197.64555081000435,54488.72471208001 2022-11-10,01:46:55.000,314,11080670,-795,0,1668044814,13041.334771489994,197.63145254999836,54488.73868632 2022-11-10,01:46:56.000,314,11080721,-795,0,1668044815,13041.381925659989,197.63850167999772,54488.731699200005 2022-11-10,01:46:57.000,314,11080678,-795,0,1668044816,13041.287617319998,197.63850167999772,54488.55702120001 2022-11-10,01:46:58.000,314,11080681,-795,0,1668044817,13041.334771489994,197.61030516000028,54488.58496968001 2022-11-10,01:46:59.000,314,11080724,-795,0,1668044818,13041.328035179999,197.57505951000348,54488.347407600006 2022-11-10,01:47:00.000,314,11080692,-795,0,1668044819,13041.348244109999,197.6737473300018,54488.682789360006 2022-11-10,01:47:01.000,314,11080660,-795,0,1668044820,13041.388661969999,197.63145254999836,54488.75964768 2022-11-10,01:47:02.000,314,11080700,-795,0,1668044821,13041.361716729989,197.63145254999836,54488.57099544 2022-11-10,01:47:03.000,314,11080674,-795,0,1668044822,13041.368453039999,197.64555081000435,54488.633879520006 2022-11-10,01:47:04.000,314,11080700,-795,0,1668044823,13041.375189349994,197.63850167999772,54488.71073784 2022-11-10,01:47:05.000,314,11080713,-795,0,1668044824,13041.334771489994,197.6525999400037,54488.68977648 2022-11-10,01:47:06.000,314,11080673,-795,0,1668044825,13041.354980419994,197.6737473300018,54488.60593104001 2022-11-10,01:47:07.000,314,11080698,-795,0,1668044826,13041.375189349994,197.624403419999,54488.612918160004 2022-11-10,01:47:08.000,314,11080696,-795,0,1668044827,13041.375189349994,197.65964907000307,54488.64785376 2022-11-10,01:47:09.000,314,11080594,-795,0,1668044828,13041.388661969999,197.624403419999,54488.73868632 2022-11-10,01:47:10.000,314,11080665,-795,0,1668044829,13041.381925659989,197.6737473300018,54488.68977648 2022-11-10,01:47:11.000,314,11080628,-795,0,1668044830,13041.341507799989,197.68079646000115,54488.64785376 2022-11-10,01:47:12.000,314,11080634,-795,0,1668044831,13041.334771489994,197.66669820000243,54488.62689240001 2022-11-10,01:47:13.000,314,11080683,-795,0,1668044832,13041.274144699993,197.70899297999858,54488.612918160004 2022-11-10,01:47:14.000,314,11080678,-795,0,1668044833,13041.354980419994,197.6737473300018,54488.66881512 2022-11-10,01:47:15.000,314,11080652,-795,0,1668044834,13041.341507799989,197.6878455900005,54488.88541584 2022-11-10,01:47:16.000,314,11080696,-795,0,1668044835,13041.381925659989,197.6737473300018,54488.77362192001 2022-11-10,01:47:17.000,314,11080621,-795,0,1668044836,13041.274144699993,197.68079646000115,54488.74567344 2022-11-10,01:47:18.000,314,11080673,-795,0,1668044837,13041.287617319998,197.70194384999922,54488.731699200005 2022-11-10,01:47:19.000,314,11080671,-795,0,1668044838,13041.287617319998,197.70194384999922,54488.79458328001 2022-11-10,01:47:20.000,314,11080685,-795,0,1668044839,13041.328035179999,197.6878455900005,54488.74567344 2022-11-10,01:47:21.000,314,11080715,-795,0,1668044840,13041.307826249998,197.7371895000033,54488.77362192001 2022-11-10,01:47:22.000,314,11080697,-795,0,1668044841,13041.287617319998,197.69489471999987,54488.62689240001 2022-11-10,01:47:23.000,314,11080674,-795,0,1668044842,13041.294353629994,197.71604210999794,54488.79458328001 2022-11-10,01:47:24.000,314,11080736,-795,0,1668044843,13041.348244109999,197.70899297999858,54488.87144160001 2022-11-10,01:47:25.000,314,11080657,-795,0,1668044844,13041.341507799989,197.69489471999987,54488.72471208001 2022-11-10,01:47:26.000,314,11080692,-795,0,1668044845,13041.294353629994,197.7371895000033,54488.77362192001 2022-11-10,01:47:27.000,314,11080666,-795,0,1668044846,13041.247199459998,197.69489471999987,54488.65484088001 2022-11-10,01:47:28.000,314,11080686,-795,0,1668044847,13041.213517909993,197.7371895000033,54488.62689240001 2022-11-10,01:47:29.000,314,11080689,-795,0,1668044848,13041.274144699993,197.72309124000458,54488.74567344 2022-11-10,01:47:30.000,314,11080665,-795,0,1668044849,13041.274144699993,197.74423863000266,54488.7666348 2022-11-10,01:47:31.000,314,11080707,-795,0,1668044850,13041.260672079989,197.73014037000394,54488.77362192001 2022-11-10,01:47:32.000,314,11080720,-795,0,1668044851,13041.253935769993,197.74423863000266,54488.7666348 2022-11-10,01:47:33.000,314,11080688,-795,0,1668044852,13041.280881009989,197.71604210999794,54488.7666348 2022-11-10,01:47:34.000,314,11080655,-795,0,1668044853,13041.193308979993,197.76538602000073,54488.67580224001 2022-11-10,01:47:35.000,314,11080662,-795,0,1668044854,13041.186572669998,197.73014037000394,54488.68977648 2022-11-10,01:47:36.000,314,11080698,-795,0,1668044855,13041.213517909993,197.70899297999858,54488.66881512 2022-11-10,01:47:37.000,314,11080726,-795,0,1668044856,13041.166363739998,197.73014037000394,54488.515098480006 2022-11-10,01:47:38.000,314,11080722,-795,0,1668044857,13041.112473259993,197.74423863000266,54488.54304696 2022-11-10,01:47:39.000,314,11080696,-795,0,1668044858,13041.179836359988,197.70899297999858,54488.64785376 2022-11-10,01:47:40.000,314,11080689,-795,0,1668044859,13041.139418500003,197.70194384999922,54488.564008320005 2022-11-10,01:47:41.000,314,11080672,-795,0,1668044860,13041.105736949998,197.65964907000307,54488.55702120001 2022-11-10,01:47:42.000,314,11080667,-795,0,1668044861,13040.937329200002,197.70899297999858,54488.396317440005 2022-11-10,01:47:43.000,314,11080653,-795,0,1668044862,13040.971010749992,197.69489471999987,54488.312472 2022-11-10,01:47:44.000,314,11080639,-795,0,1668044863,13040.950801819992,197.72309124000458,54488.179716720006 2022-11-10,01:47:45.000,314,11080679,-795,0,1668044864,13040.923856579997,197.70899297999858,54488.18670384 2022-11-10,01:47:46.000,314,11080645,-795,0,1668044865,13040.876702410002,197.75833689000137,54488.24958792001 2022-11-10,01:47:47.000,314,11080689,-795,0,1668044866,13040.809339309992,197.87817209999776,54488.30548488 2022-11-10,01:47:48.000,314,11080677,-795,0,1668044867,13040.944065509997,197.9345651399999,54488.466188640006 2022-11-10,01:47:49.000,314,11080674,-795,0,1668044868,13040.950801819992,197.8711229699984,54488.38933032001 2022-11-10,01:47:50.000,314,11080713,-795,0,1668044869,13041.051846469993,197.8711229699984,54488.64086664 2022-11-10,01:47:51.000,314,11080669,-795,0,1668044870,13041.038373850002,197.7865334099988,54488.72471208001 2022-11-10,01:47:52.000,314,11080625,-795,0,1668044871,13041.004692299997,197.76538602000073,54488.59894392 2022-11-10,01:47:53.000,314,11080688,-795,0,1668044872,13040.957538130002,197.76538602000073,54488.57798256 2022-11-10,01:47:54.000,314,11080671,-795,0,1668044873,13041.024901229997,197.75128776000201,54488.74567344 2022-11-10,01:47:55.000,314,11080706,-795,0,1668044874,13040.997955990002,197.74423863000266,54488.86445448 2022-11-10,01:47:56.000,314,11080681,-795,0,1668044875,13040.950801819992,197.7865334099988,54488.850480240006 2022-11-10,01:47:57.000,314,11080664,-795,0,1668044876,13040.977747060002,197.75128776000201,54488.78759616 2022-11-10,01:47:58.000,314,11080703,-795,0,1668044877,13040.836284550001,197.7371895000033,54488.55702120001 2022-11-10,01:47:59.000,314,11080657,-795,0,1668044878,13040.836284550001,197.7371895000033,54488.64086664 2022-11-10,01:48:00.000,314,11080638,-795,0,1668044879,13040.795866690001,197.75833689000137,54488.48715000001 2022-11-10,01:48:01.000,314,11080673,-795,0,1668044880,13040.843020859997,197.7371895000033,54488.445227280004 2022-11-10,01:48:02.000,314,11080679,-795,0,1668044881,13040.843020859997,197.77948427999945,54488.55003408 2022-11-10,01:48:03.000,314,11080660,-795,0,1668044882,13040.890175029992,197.73014037000394,54488.59894392 2022-11-10,01:48:04.000,314,11080626,-795,0,1668044883,13040.896911340002,197.74423863000266,54488.68977648 2022-11-10,01:48:05.000,314,11080673,-795,0,1668044884,13040.883438719997,197.75128776000201,54488.64086664 2022-11-10,01:48:06.000,314,11080695,-795,0,1668044885,13040.869966099992,197.74423863000266,54488.612918160004 2022-11-10,01:48:07.000,314,11080630,-795,0,1668044886,13040.789130379992,197.72309124000458,54488.4522144 2022-11-10,01:48:08.000,314,11080626,-795,0,1668044887,13040.829548239992,197.7371895000033,54488.54304696 2022-11-10,01:48:09.000,314,11080666,-795,0,1668044888,13040.863229789997,197.73014037000394,54488.66881512 2022-11-10,01:48:10.000,314,11080697,-795,0,1668044889,13040.903647649997,197.71604210999794,54488.682789360006 2022-11-10,01:48:11.000,314,11080698,-795,0,1668044890,13040.775657760001,197.71604210999794,54488.515098480006 2022-11-10,01:48:12.000,314,11080698,-795,0,1668044891,13040.809339309992,197.70194384999922,54488.58496968001 2022-11-10,01:48:13.000,314,11080630,-795,0,1668044892,13040.843020859997,197.69489471999987,54488.66881512 2022-11-10,01:48:14.000,314,11080693,-795,0,1668044893,13040.856493480002,197.69489471999987,54488.564008320005 2022-11-10,01:48:15.000,314,11080653,-795,0,1668044894,13040.856493480002,197.68079646000115,54488.58496968001 2022-11-10,01:48:16.000,314,11080663,-795,0,1668044895,13040.755448830001,197.6737473300018,54488.50112424 2022-11-10,01:48:17.000,314,11080661,-795,0,1668044896,13040.748712519991,197.6737473300018,54488.45920152001 2022-11-10,01:48:18.000,314,11080648,-795,0,1668044897,13040.849757169992,197.6737473300018,54488.57099544 2022-11-10,01:48:19.000,314,11080699,-795,0,1668044898,13040.768921449991,197.61735428999964,54488.445227280004 2022-11-10,01:48:20.000,314,11080655,-795,0,1668044899,13040.782394069996,197.6737473300018,54488.612918160004 2022-11-10,01:48:21.000,314,11080687,-795,0,1668044900,13040.809339309992,197.66669820000243,54488.53605984001 2022-11-10,01:48:22.000,314,11080669,-795,0,1668044901,13040.688085729991,197.68079646000115,54488.43125304 2022-11-10,01:48:23.000,314,11080644,-795,0,1668044902,13040.708294659991,197.65964907000307,54488.38933032001 2022-11-10,01:48:24.000,314,11080670,-795,0,1668044903,13040.735239900001,197.6525999400037,54488.48016288 2022-11-10,01:48:25.000,314,11080647,-795,0,1668044904,13040.728503589991,197.64555081000435,54488.48016288 2022-11-10,01:48:26.000,314,11080653,-795,0,1668044905,13040.768921449991,197.68079646000115,54488.58496968001 2022-11-10,01:48:27.000,314,11080697,-795,0,1668044906,13040.762185139996,197.66669820000243,54488.64785376 2022-11-10,01:48:28.000,314,11080680,-795,0,1668044907,13040.748712519991,197.6878455900005,54488.62689240001 2022-11-10,01:48:29.000,314,11080650,-795,0,1668044908,13040.688085729991,197.68079646000115,54488.42426592 2022-11-10,01:48:30.000,314,11080720,-795,0,1668044909,13040.748712519991,197.72309124000458,54488.70375072001 2022-11-10,01:48:31.000,314,11080708,-795,0,1668044910,13040.748712519991,197.6878455900005,54488.731699200005 2022-11-10,01:48:32.000,314,11080672,-795,0,1668044911,13040.715030970001,197.73014037000394,54488.5919568 2022-11-10,01:48:33.000,314,11080659,-795,0,1668044912,13040.741976209996,197.70899297999858,54488.54304696 2022-11-10,01:48:34.000,314,11080709,-795,0,1668044913,13040.795866690001,197.71604210999794,54488.75964768 2022-11-10,01:48:35.000,314,11080687,-795,0,1668044914,13040.822811929997,197.71604210999794,54488.77362192001 2022-11-10,01:48:36.000,314,11080722,-795,0,1668044915,13040.816075620001,197.7371895000033,54488.74567344 2022-11-10,01:48:37.000,314,11080667,-795,0,1668044916,13040.782394069996,197.70194384999922,54488.59894392 2022-11-10,01:48:38.000,314,11080671,-795,0,1668044917,13040.802602999996,197.76538602000073,54488.70375072001 2022-11-10,01:48:39.000,314,11080669,-795,0,1668044918,13040.809339309992,197.76538602000073,54488.6967636 2022-11-10,01:48:40.000,314,11080649,-795,0,1668044919,13040.755448830001,197.77948427999945,54488.515098480006 2022-11-10,01:48:41.000,314,11080650,-795,0,1668044920,13040.816075620001,197.75833689000137,54488.612918160004 2022-11-10,01:48:42.000,314,11080668,-795,0,1668044921,13040.768921449991,197.76538602000073,54488.57099544 2022-11-10,01:48:43.000,314,11080650,-795,0,1668044922,13040.789130379992,197.7865334099988,54488.58496968001 2022-11-10,01:48:44.000,314,11080675,-795,0,1668044923,13040.843020859997,197.76538602000073,54488.682789360006 2022-11-10,01:48:45.000,314,11080733,-795,0,1668044924,13040.829548239992,197.77948427999945,54488.64785376 2022-11-10,01:48:46.000,314,11080687,-795,0,1668044925,13040.802602999996,197.77948427999945,54488.57798256 2022-11-10,01:48:47.000,314,11080691,-795,0,1668044926,13040.755448830001,197.7724351500001,54488.515098480006 2022-11-10,01:48:48.000,314,11080669,-795,0,1668044927,13040.782394069996,197.75833689000137,54488.33343336 2022-11-10,01:48:49.000,314,11080689,-795,0,1668044928,13040.762185139996,197.7724351500001,54488.36836896001 2022-11-10,01:48:50.000,314,11080705,-795,0,1668044929,13040.836284550001,197.7724351500001,54488.54304696 2022-11-10,01:48:51.000,314,11080742,-795,0,1668044930,13040.802602999996,197.75128776000201,54488.564008320005 2022-11-10,01:48:52.000,314,11080713,-795,0,1668044931,13040.789130379992,197.72309124000458,54488.42426592 2022-11-10,01:48:53.000,314,11080674,-795,0,1668044932,13040.829548239992,197.70194384999922,54488.515098480006 2022-11-10,01:48:54.000,314,11080684,-795,0,1668044933,13040.782394069996,197.69489471999987,54488.5220856 2022-11-10,01:48:55.000,314,11080699,-795,0,1668044934,13040.789130379992,197.72309124000458,54488.564008320005 2022-11-10,01:48:56.000,314,11080624,-795,0,1668044935,13040.741976209996,197.72309124000458,54488.42426592 2022-11-10,01:48:57.000,314,11080645,-795,0,1668044936,13040.755448830001,197.69489471999987,54488.41029168 2022-11-10,01:48:58.000,314,11080674,-795,0,1668044937,13040.802602999996,197.70899297999858,54488.494137120004 2022-11-10,01:48:59.000,314,11080660,-795,0,1668044938,13040.836284550001,197.6737473300018,54488.55003408 2022-11-10,01:49:00.000,314,11080665,-795,0,1668044939,13040.809339309992,197.6878455900005,54488.41029168 2022-11-10,01:49:01.000,314,11080650,-795,0,1668044940,13040.755448830001,197.69489471999987,54488.43824016001 2022-11-10,01:49:02.000,314,11080685,-795,0,1668044941,13040.681349419996,197.71604210999794,54488.36138184 2022-11-10,01:49:03.000,314,11080632,-795,0,1668044942,13040.775657760001,197.65964907000307,54488.347407600006 2022-11-10,01:49:04.000,314,11080694,-795,0,1668044943,13040.836284550001,197.6525999400037,54488.445227280004 2022-11-10,01:49:05.000,314,11080688,-795,0,1668044944,13040.829548239992,197.6525999400037,54488.41727880001 2022-11-10,01:49:06.000,314,11080671,-795,0,1668044945,13040.762185139996,197.6737473300018,54488.40330456 2022-11-10,01:49:07.000,314,11080675,-795,0,1668044946,13040.809339309992,197.68079646000115,54488.45920152001 2022-11-10,01:49:08.000,314,11080646,-795,0,1668044947,13040.829548239992,197.69489471999987,54488.58496968001 2022-11-10,01:49:09.000,314,11080649,-795,0,1668044948,13040.843020859997,197.72309124000458,54488.515098480006 2022-11-10,01:49:10.000,314,11080669,-795,0,1668044949,13040.809339309992,197.7371895000033,54488.48715000001 2022-11-10,01:49:11.000,314,11080685,-795,0,1668044950,13040.843020859997,197.72309124000458,54488.52907272 2022-11-10,01:49:12.000,314,11080718,-795,0,1668044951,13040.843020859997,197.75833689000137,54488.50811136001 2022-11-10,01:49:13.000,314,11080672,-795,0,1668044952,13040.829548239992,197.75128776000201,54488.55702120001 2022-11-10,01:49:14.000,314,11080686,-795,0,1668044953,13040.890175029992,197.75128776000201,54488.64785376 2022-11-10,01:49:15.000,314,11080699,-795,0,1668044954,13040.910383959992,197.75833689000137,54488.70375072001 2022-11-10,01:49:16.000,314,11080688,-795,0,1668044955,13040.930592889992,197.76538602000073,54488.731699200005 2022-11-10,01:49:17.000,314,11080642,-795,0,1668044956,13040.829548239992,197.77948427999945,54488.55702120001 2022-11-10,01:49:18.000,314,11080607,-795,0,1668044957,13040.890175029992,197.77948427999945,54488.53605984001 2022-11-10,01:49:19.000,314,11080715,-795,0,1668044958,13040.836284550001,197.76538602000073,54488.515098480006 2022-11-10,01:49:20.000,314,11080694,-795,0,1668044959,13040.910383959992,197.77948427999945,54488.58496968001 2022-11-10,01:49:21.000,314,11080675,-795,0,1668044960,13040.876702410002,197.7865334099988,54488.54304696 2022-11-10,01:49:22.000,314,11080659,-795,0,1668044961,13040.829548239992,197.80768080000416,54488.50811136001 2022-11-10,01:49:23.000,314,11080676,-795,0,1668044962,13040.856493480002,197.79358253999817,54488.50811136001 2022-11-10,01:49:24.000,314,11080672,-795,0,1668044963,13040.896911340002,197.76538602000073,54488.54304696 2022-11-10,01:49:25.000,314,11080624,-795,0,1668044964,13040.849757169992,197.7724351500001,54488.58496968001 2022-11-10,01:49:26.000,314,11080722,-795,0,1668044965,13040.836284550001,197.79358253999817,54488.515098480006 2022-11-10,01:49:27.000,314,11080698,-795,0,1668044966,13040.843020859997,197.7724351500001,54488.564008320005 2022-11-10,01:49:28.000,314,11080708,-795,0,1668044967,13040.809339309992,197.75833689000137,54488.41727880001 2022-11-10,01:49:29.000,314,11080686,-795,0,1668044968,13040.816075620001,197.75833689000137,54488.47317576 2022-11-10,01:49:30.000,314,11080652,-795,0,1668044969,13040.856493480002,197.71604210999794,54488.64785376 2022-11-10,01:49:31.000,314,11080696,-795,0,1668044970,13040.843020859997,197.74423863000266,54488.55003408 2022-11-10,01:49:32.000,314,11080685,-795,0,1668044971,13040.809339309992,197.72309124000458,54488.494137120004 2022-11-10,01:49:33.000,314,11080628,-795,0,1668044972,13040.836284550001,197.75833689000137,54488.52907272 2022-11-10,01:49:34.000,314,11080693,-795,0,1668044973,13040.795866690001,197.7724351500001,54488.53605984001 2022-11-10,01:49:35.000,314,11080684,-795,0,1668044974,13040.775657760001,197.75833689000137,54488.45920152001 2022-11-10,01:49:36.000,314,11080674,-795,0,1668044975,13040.789130379992,197.75128776000201,54488.47317576 2022-11-10,01:49:37.000,314,11080711,-795,0,1668044976,13040.715030970001,197.75833689000137,54488.35439472 2022-11-10,01:49:38.000,314,11080657,-795,0,1668044977,13040.708294659991,197.7865334099988,54488.34042048001 2022-11-10,01:49:39.000,314,11080683,-795,0,1668044978,13040.755448830001,197.76538602000073,54488.28452352 2022-11-10,01:49:40.000,314,11080701,-795,0,1668044979,13040.816075620001,197.7724351500001,54488.494137120004 2022-11-10,01:49:41.000,314,11080642,-795,0,1668044980,13040.782394069996,197.7865334099988,54488.53605984001 2022-11-10,01:49:42.000,314,11080702,-795,0,1668044981,13040.735239900001,197.76538602000073,54488.50112424 2022-11-10,01:49:43.000,314,11080595,-795,0,1668044982,13040.728503589991,197.77948427999945,54488.41727880001 2022-11-10,01:49:44.000,314,11080645,-795,0,1668044983,13040.735239900001,197.7724351500001,54488.347407600006 2022-11-10,01:49:45.000,314,11080695,-795,0,1668044984,13040.768921449991,197.75128776000201,54488.29151064001 2022-11-10,01:49:46.000,314,11080657,-795,0,1668044985,13040.735239900001,197.76538602000073,54488.41029168 2022-11-10,01:49:47.000,314,11080655,-795,0,1668044986,13040.721767279996,197.7371895000033,54488.347407600006 2022-11-10,01:49:48.000,314,11080710,-795,0,1668044987,13040.816075620001,197.71604210999794,54488.53605984001 2022-11-10,01:49:49.000,314,11080630,-795,0,1668044988,13040.762185139996,197.7371895000033,54488.445227280004 2022-11-10,01:49:50.000,314,11080637,-795,0,1668044989,13040.775657760001,197.7371895000033,54488.43125304 2022-11-10,01:49:51.000,314,11080704,-795,0,1668044990,13040.755448830001,197.7371895000033,54488.48715000001 2022-11-10,01:49:52.000,314,11080694,-795,0,1668044991,13040.741976209996,197.75128776000201,54488.29151064001 2022-11-10,01:49:53.000,314,11080706,-795,0,1668044992,13040.715030970001,197.76538602000073,54488.35439472 2022-11-10,01:49:54.000,314,11080659,-795,0,1668044993,13040.728503589991,197.7865334099988,54488.47317576 2022-11-10,01:49:55.000,314,11080684,-795,0,1668044994,13040.735239900001,197.7724351500001,54488.50811136001 2022-11-10,01:49:56.000,314,11080702,-795,0,1668044995,13040.721767279996,197.7865334099988,54488.42426592 2022-11-10,01:49:57.000,314,11080635,-795,0,1668044996,13040.69482204,197.75833689000137,54488.41727880001 2022-11-10,01:49:58.000,314,11080612,-795,0,1668044997,13040.741976209996,197.79358253999817,54488.48016288 2022-11-10,01:49:59.000,314,11080715,-795,0,1668044998,13040.741976209996,197.81472993000352,54488.50811136001 2022-11-10,01:50:00.000,314,11080708,-795,0,1668044999,13040.708294659991,197.7865334099988,54488.445227280004 2022-11-10,01:50:01.000,314,11080655,-795,0,1668045000,13040.755448830001,197.7724351500001,54488.564008320005 2022-11-10,01:50:02.000,314,11080696,-795,0,1668045001,13040.688085729991,197.76538602000073,54488.35439472 2022-11-10,01:50:03.000,314,11080699,-795,0,1668045002,13040.61398632,197.81472993000352,54488.36836896001 2022-11-10,01:50:04.000,314,11080684,-795,0,1668045003,13040.789130379992,197.80768080000416,54488.5919568 2022-11-10,01:50:05.000,314,11080654,-795,0,1668045004,13040.782394069996,197.7865334099988,54488.5220856 2022-11-10,01:50:06.000,314,11080737,-795,0,1668045005,13040.782394069996,197.8358773200016,54488.45920152001 2022-11-10,01:50:07.000,314,11080684,-795,0,1668045006,13040.755448830001,197.82177906000288,54488.43824016001 2022-11-10,01:50:08.000,314,11080702,-795,0,1668045007,13040.708294659991,197.86407383999904,54488.27054928001 2022-11-10,01:50:09.000,314,11080683,-795,0,1668045008,13040.762185139996,197.85702470999968,54488.3823432 2022-11-10,01:50:10.000,314,11080693,-795,0,1668045009,13040.782394069996,197.84292645000096,54488.38933032001 2022-11-10,01:50:11.000,314,11080716,-795,0,1668045010,13040.795866690001,197.8711229699984,54488.445227280004 2022-11-10,01:50:12.000,314,11080697,-795,0,1668045011,13040.843020859997,197.84997558000032,54488.43824016001 2022-11-10,01:50:13.000,314,11080674,-795,0,1668045012,13040.795866690001,197.87817209999776,54488.35439472 2022-11-10,01:50:14.000,314,11080641,-795,0,1668045013,13040.795866690001,197.87817209999776,54488.43125304 2022-11-10,01:50:15.000,314,11080706,-795,0,1668045014,13040.856493480002,197.8711229699984,54488.41029168 2022-11-10,01:50:16.000,314,11080710,-795,0,1668045015,13040.822811929997,197.85702470999968,54488.41727880001 2022-11-10,01:50:17.000,314,11080662,-795,0,1668045016,13040.802602999996,197.91341775000183,54488.326446240004 2022-11-10,01:50:18.000,314,11080700,-795,0,1668045017,13040.802602999996,197.91341775000183,54488.326446240004 2022-11-10,01:50:19.000,314,11080691,-795,0,1668045018,13040.829548239992,197.90636862000247,54488.45920152001 2022-11-10,01:50:20.000,314,11080690,-795,0,1668045019,13040.869966099992,197.9345651399999,54488.445227280004 2022-11-10,01:50:21.000,314,11080656,-795,0,1668045020,13040.843020859997,197.95571252999798,54488.396317440005 2022-11-10,01:50:22.000,314,11080703,-795,0,1668045021,13040.829548239992,197.94161426999926,54488.347407600006 2022-11-10,01:50:23.000,314,11080630,-795,0,1668045022,13040.843020859997,197.90636862000247,54488.36836896001 2022-11-10,01:50:24.000,314,11080647,-795,0,1668045023,13040.856493480002,197.90636862000247,54488.42426592 2022-11-10,01:50:25.000,314,11080700,-795,0,1668045024,13040.849757169992,197.94161426999926,54488.45920152001 2022-11-10,01:50:26.000,314,11080663,-795,0,1668045025,13040.849757169992,197.95571252999798,54488.31945912001 2022-11-10,01:50:27.000,314,11080709,-795,0,1668045026,13040.816075620001,197.97685992000333,54488.38933032001 2022-11-10,01:50:28.000,314,11080685,-795,0,1668045027,13040.903647649997,197.94161426999926,54488.45920152001 2022-11-10,01:50:29.000,314,11080659,-795,0,1668045028,13040.876702410002,197.9204668800012,54488.50112424 2022-11-10,01:50:30.000,314,11080715,-795,0,1668045029,13040.809339309992,197.90636862000247,54488.37535608 2022-11-10,01:50:31.000,314,11080683,-795,0,1668045030,13040.829548239992,197.9204668800012,54488.43824016001 2022-11-10,01:50:32.000,314,11080687,-795,0,1668045031,13040.829548239992,197.96981079000398,54488.3823432 2022-11-10,01:50:33.000,314,11080680,-795,0,1668045032,13040.755448830001,197.9345651399999,54488.36138184 2022-11-10,01:50:34.000,314,11080707,-795,0,1668045033,13040.795866690001,197.96276166000462,54488.40330456 2022-11-10,01:50:35.000,314,11080696,-795,0,1668045034,13040.768921449991,197.94161426999926,54488.41029168 2022-11-10,01:50:36.000,314,11080672,-795,0,1668045035,13040.836284550001,197.9345651399999,54488.564008320005 2022-11-10,01:50:37.000,314,11080637,-795,0,1668045036,13040.836284550001,197.9345651399999,54488.58496968001 2022-11-10,01:50:38.000,314,11080695,-795,0,1668045037,13040.809339309992,197.91341775000183,54488.54304696 2022-11-10,01:50:39.000,314,11080681,-795,0,1668045038,13040.768921449991,197.89227036000375,54488.42426592 2022-11-10,01:50:40.000,314,11080691,-795,0,1668045039,13040.802602999996,197.92751601000055,54488.564008320005 2022-11-10,01:50:41.000,314,11080705,-795,0,1668045040,13040.768921449991,197.91341775000183,54488.57798256 2022-11-10,01:50:42.000,314,11080744,-795,0,1668045041,13040.748712519991,197.92751601000055,54488.41727880001 2022-11-10,01:50:43.000,314,11080692,-795,0,1668045042,13040.69482204,197.9345651399999,54488.43125304 2022-11-10,01:50:44.000,314,11080682,-795,0,1668045043,13040.748712519991,197.8993194900031,54488.612918160004 2022-11-10,01:50:45.000,314,11080642,-795,0,1668045044,13040.762185139996,197.91341775000183,54488.5220856 2022-11-10,01:50:46.000,314,11080682,-795,0,1668045045,13040.728503589991,197.90636862000247,54488.37535608 2022-11-10,01:50:47.000,314,11080664,-795,0,1668045046,13040.688085729991,197.92751601000055,54488.24958792001 2022-11-10,01:50:48.000,314,11080719,-795,0,1668045047,13040.667876799991,197.94161426999926,54488.4522144 2022-11-10,01:50:49.000,314,11080686,-795,0,1668045048,13040.62745893999,197.91341775000183,54488.43125304 2022-11-10,01:50:50.000,314,11080705,-795,0,1668045049,13040.701558349996,197.94161426999926,54488.48715000001 2022-11-10,01:50:51.000,314,11080672,-795,0,1668045050,13040.728503589991,197.89227036000375,54488.494137120004 2022-11-10,01:50:52.000,314,11080672,-795,0,1668045051,13040.768921449991,197.91341775000183,54488.4522144 2022-11-10,01:50:53.000,314,11080589,-795,0,1668045052,13040.816075620001,197.91341775000183,54488.5919568 2022-11-10,01:50:54.000,314,11080665,-795,0,1668045053,13040.836284550001,197.94866339999862,54488.47317576 2022-11-10,01:50:55.000,314,11080680,-795,0,1668045054,13040.822811929997,197.96276166000462,54488.53605984001 2022-11-10,01:50:56.000,314,11080681,-795,0,1668045055,13040.782394069996,197.96276166000462,54488.347407600006 2022-11-10,01:50:57.000,314,11080672,-795,0,1668045056,13040.755448830001,197.91341775000183,54488.445227280004 2022-11-10,01:50:58.000,314,11080694,-795,0,1668045057,13040.843020859997,197.92751601000055,54488.564008320005 2022-11-10,01:50:59.000,314,11080683,-795,0,1668045058,13040.849757169992,197.92751601000055,54488.62689240001 2022-11-10,01:51:00.000,314,11080676,-795,0,1668045059,13040.876702410002,197.9204668800012,54488.58496968001 2022-11-10,01:51:01.000,314,11080657,-795,0,1668045060,13040.903647649997,197.92751601000055,54488.59894392 2022-11-10,01:51:02.000,314,11080702,-795,0,1668045061,13040.890175029992,197.94161426999926,54488.445227280004 2022-11-10,01:51:03.000,314,11080668,-795,0,1668045062,13040.869966099992,197.92751601000055,54488.43824016001 2022-11-10,01:51:04.000,314,11080738,-795,0,1668045063,13040.816075620001,197.92751601000055,54488.35439472 2022-11-10,01:51:05.000,314,11080648,-795,0,1668045064,13040.923856579997,197.91341775000183,54488.55003408 2022-11-10,01:51:06.000,314,11080687,-795,0,1668045065,13040.917120270002,197.9345651399999,54488.41727880001 2022-11-10,01:51:07.000,314,11080746,-795,0,1668045066,13040.930592889992,197.92751601000055,54488.42426592 2022-11-10,01:51:08.000,314,11080674,-795,0,1668045067,13040.957538130002,197.90636862000247,54488.42426592 2022-11-10,01:51:09.000,314,11080678,-795,0,1668045068,13041.024901229997,197.90636862000247,54488.52907272 2022-11-10,01:51:10.000,314,11080698,-795,0,1668045069,13041.024901229997,197.91341775000183,54488.45920152001 2022-11-10,01:51:11.000,314,11080674,-795,0,1668045070,13041.031637539993,197.9204668800012,54488.445227280004 2022-11-10,01:51:12.000,314,11080706,-795,0,1668045071,13040.997955990002,197.9204668800012,54488.277536400004 2022-11-10,01:51:13.000,314,11080725,-795,0,1668045072,13041.024901229997,197.96981079000398,54488.35439472 2022-11-10,01:51:14.000,314,11080712,-795,0,1668045073,13041.065319089998,197.99095818000205,54488.52907272 2022-11-10,01:51:15.000,314,11080689,-795,0,1668045074,13041.105736949998,197.96276166000462,54488.59894392 2022-11-10,01:51:16.000,314,11080695,-795,0,1668045075,13041.092264329993,198.01210557000013,54488.57099544 2022-11-10,01:51:17.000,314,11080612,-795,0,1668045076,13041.045110159997,197.99095818000205,54488.466188640006 2022-11-10,01:51:18.000,314,11080647,-795,0,1668045077,13041.092264329993,197.9980073100014,54488.57099544 2022-11-10,01:51:19.000,314,11080703,-795,0,1668045078,13041.099000640002,197.99095818000205,54488.57099544 2022-11-10,01:51:20.000,314,11080710,-795,0,1668045079,13041.132682189993,198.00505644000077,54488.57798256 2022-11-10,01:51:21.000,314,11080712,-795,0,1668045080,13041.038373850002,197.99095818000205,54488.52907272 2022-11-10,01:51:22.000,314,11080717,-795,0,1668045081,13041.051846469993,198.0473512200042,54488.52907272 2022-11-10,01:51:23.000,314,11080725,-795,0,1668045082,13041.024901229997,198.02620382999885,54488.52907272 2022-11-10,01:51:24.000,314,11080690,-795,0,1668045083,13041.078791710002,198.01210557000013,54488.54304696 2022-11-10,01:51:25.000,314,11080670,-795,0,1668045084,13041.024901229997,198.02620382999885,54488.54304696 2022-11-10,01:51:26.000,314,11080725,-795,0,1668045085,13041.011428609992,198.0332529599982,54488.4522144 2022-11-10,01:51:27.000,314,11080715,-795,0,1668045086,13040.977747060002,198.0473512200042,54488.43125304 2022-11-10,01:51:28.000,314,11080690,-795,0,1668045087,13040.971010749992,198.06849861000228,54488.36138184 2022-11-10,01:51:29.000,314,11080710,-795,0,1668045088,13040.991219679992,198.07554774000164,54488.5220856 2022-11-10,01:51:30.000,314,11080707,-795,0,1668045089,13041.011428609992,198.08964600000036,54488.57099544 2022-11-10,01:51:31.000,314,11080684,-795,0,1668045090,13041.004692299997,198.06144948000292,54488.61990528 2022-11-10,01:51:32.000,314,11080686,-795,0,1668045091,13041.105736949998,198.09669512999972,54488.60593104001 2022-11-10,01:51:33.000,314,11080649,-795,0,1668045092,13041.024901229997,198.07554774000164,54488.48016288 2022-11-10,01:51:34.000,314,11080656,-795,0,1668045093,13041.038373850002,198.07554774000164,54488.466188640006 2022-11-10,01:51:35.000,314,11080680,-795,0,1668045094,13040.984483369997,198.082596870001,54488.47317576 2022-11-10,01:51:36.000,314,11080690,-675,0,1668045095,13040.997955990002,198.02620382999885,54488.53605984001 2022-11-10,01:51:37.000,314,11080696,-795,0,1668045096,13041.004692299997,198.0332529599982,54488.55003408 2022-11-10,01:51:38.000,314,11080647,-795,0,1668045097,13041.011428609992,198.0473512200042,54488.48016288 2022-11-10,01:51:39.000,314,11080701,-795,0,1668045098,13041.072055399993,198.01210557000013,54488.48715000001 2022-11-10,01:51:40.000,314,11080697,-795,0,1668045099,13040.984483369997,198.0473512200042,54488.60593104001 2022-11-10,01:51:41.000,314,11080631,-795,0,1668045100,13041.092264329993,197.99095818000205,54488.59894392 2022-11-10,01:51:42.000,314,11080685,-795,0,1668045101,13040.950801819992,198.0332529599982,54488.41727880001 2022-11-10,01:51:43.000,314,11080645,-795,0,1668045102,13041.018164920002,197.97685992000333,54488.55702120001 2022-11-10,01:51:44.000,314,11080738,-795,0,1668045103,13041.051846469993,197.97685992000333,54488.50811136001 2022-11-10,01:51:45.000,314,11080715,-795,0,1668045104,13041.038373850002,197.94161426999926,54488.55003408 2022-11-10,01:51:46.000,314,11080696,-795,0,1668045105,13041.024901229997,197.9980073100014,54488.633879520006 2022-11-10,01:51:47.000,314,11080683,-795,0,1668045106,13041.051846469993,197.97685992000333,54488.55003408 2022-11-10,01:51:48.000,314,11080707,-795,0,1668045107,13041.105736949998,198.00505644000077,54488.661828000004 2022-11-10,01:51:49.000,314,11080626,-795,0,1668045108,13041.065319089998,197.9980073100014,54488.65484088001 2022-11-10,01:51:50.000,314,11080708,-795,0,1668045109,13041.092264329993,198.01210557000013,54488.55003408 2022-11-10,01:51:51.000,314,11080690,-795,0,1668045110,13041.092264329993,198.01210557000013,54488.64785376 2022-11-10,01:51:52.000,314,11080702,-795,0,1668045111,13041.045110159997,198.0473512200042,54488.48715000001 2022-11-10,01:51:53.000,314,11080735,-795,0,1668045112,13041.058582780002,198.05440035000356,54488.54304696 2022-11-10,01:51:54.000,314,11080698,-795,0,1668045113,13041.125945879998,198.02620382999885,54488.6967636 2022-11-10,01:51:55.000,314,11080718,-795,0,1668045114,13041.193308979993,198.04030209000484,54488.801570400006 2022-11-10,01:51:56.000,314,11080725,-795,0,1668045115,13041.200045289988,198.05440035000356,54488.86445448 2022-11-10,01:51:57.000,314,11080686,-795,0,1668045116,13041.240463149988,198.01210557000013,54488.731699200005 2022-11-10,01:51:58.000,314,11080706,-795,0,1668045117,13041.152891119993,198.04030209000484,54488.62689240001 2022-11-10,01:51:59.000,314,11080679,-795,0,1668045118,13041.146154809998,198.05440035000356,54488.67580224001 2022-11-10,01:52:00.000,314,11080717,-795,0,1668045119,13041.226990529998,198.07554774000164,54488.7666348 2022-11-10,01:52:01.000,314,11080749,-795,0,1668045120,13041.206781599998,198.05440035000356,54488.72471208001 2022-11-10,01:52:02.000,314,11080699,-795,0,1668045121,13041.200045289988,198.11079338999843,54488.64785376 2022-11-10,01:52:03.000,314,11080703,-795,0,1668045122,13041.213517909993,198.06849861000228,54488.66881512 2022-11-10,01:52:04.000,314,11080656,-795,0,1668045123,13041.200045289988,198.08964600000036,54488.59894392 2022-11-10,01:52:05.000,314,11080690,-795,0,1668045124,13041.139418500003,198.1178425199978,54488.50112424 2022-11-10,01:52:06.000,314,11080673,-795,0,1668045125,13041.220254219988,198.082596870001,54488.59894392 2022-11-10,01:52:07.000,314,11080694,-795,0,1668045126,13041.240463149988,198.08964600000036,54488.64086664 2022-11-10,01:52:08.000,314,11080711,-795,0,1668045127,13041.220254219988,198.10374425999908,54488.52907272 2022-11-10,01:52:09.000,314,11080724,-795,0,1668045128,13041.152891119993,198.1178425199978,54488.5919568 2022-11-10,01:52:10.000,314,11080681,-795,0,1668045129,13041.233726839993,198.1319407800038,54488.682789360006 2022-11-10,01:52:11.000,314,11080722,-795,0,1668045130,13041.220254219988,198.10374425999908,54488.64086664 2022-11-10,01:52:12.000,314,11080728,-795,0,1668045131,13041.186572669998,198.07554774000164,54488.59894392 2022-11-10,01:52:13.000,314,11080659,-795,0,1668045132,13041.253935769993,198.07554774000164,54488.66881512 2022-11-10,01:52:14.000,314,11080659,-795,0,1668045133,13041.200045289988,198.08964600000036,54488.64086664 2022-11-10,01:52:15.000,314,11080705,-795,0,1668045134,13041.220254219988,198.05440035000356,54488.62689240001 2022-11-10,01:52:16.000,314,11080669,-795,0,1668045135,13041.213517909993,198.06144948000292,54488.55702120001 2022-11-10,01:52:17.000,314,11080688,-795,0,1668045136,13041.112473259993,198.0191546999995,54488.48715000001 2022-11-10,01:52:18.000,314,11080682,-795,0,1668045137,13041.152891119993,198.06144948000292,54488.48016288 2022-11-10,01:52:19.000,314,11080703,-795,0,1668045138,13041.226990529998,198.05440035000356,54488.70375072001 2022-11-10,01:52:20.000,314,11080701,-795,0,1668045139,13041.247199459998,198.0473512200042,54488.661828000004 2022-11-10,01:52:21.000,314,11080710,-795,0,1668045140,13041.220254219988,198.10374425999908,54488.5919568 2022-11-10,01:52:22.000,314,11080744,-795,0,1668045141,13041.200045289988,198.06849861000228,54488.55702120001 2022-11-10,01:52:23.000,314,11080695,-795,0,1668045142,13041.220254219988,198.0191546999995,54488.60593104001 2022-11-10,01:52:24.000,314,11080706,-795,0,1668045143,13041.152891119993,198.04030209000484,54488.48016288 2022-11-10,01:52:25.000,314,11080690,-795,0,1668045144,13041.173100049993,198.0332529599982,54488.466188640006 2022-11-10,01:52:26.000,314,11080706,-795,0,1668045145,13041.274144699993,198.06849861000228,54488.564008320005 2022-11-10,01:52:27.000,314,11080708,-795,0,1668045146,13041.267408389998,198.04030209000484,54488.62689240001 2022-11-10,01:52:28.000,314,11080707,-795,0,1668045147,13041.321298869989,198.06144948000292,54488.55702120001 2022-11-10,01:52:29.000,314,11080651,-795,0,1668045148,13041.287617319998,198.04030209000484,54488.55003408 2022-11-10,01:52:30.000,314,11080671,-795,0,1668045149,13041.294353629994,198.0473512200042,54488.54304696 2022-11-10,01:52:31.000,314,11080646,-795,0,1668045150,13041.301089939989,197.99095818000205,54488.48715000001 2022-11-10,01:52:32.000,314,11080678,-795,0,1668045151,13041.280881009989,198.02620382999885,54488.43824016001 2022-11-10,01:52:33.000,314,11080686,-795,0,1668045152,13041.294353629994,198.01210557000013,54488.445227280004 2022-11-10,01:52:34.000,314,11080701,-795,0,1668045153,13041.388661969999,198.05440035000356,54488.60593104001 2022-11-10,01:52:35.000,314,11080690,-795,0,1668045154,13041.415607209994,198.0332529599982,54488.65484088001 2022-11-10,01:52:36.000,314,11080659,-795,0,1668045155,13041.415607209994,198.04030209000484,54488.59894392 2022-11-10,01:52:37.000,314,11080650,-795,0,1668045156,13041.354980419994,198.0473512200042,54488.466188640006 2022-11-10,01:52:38.000,314,11080673,-795,0,1668045157,13041.40213458999,198.02620382999885,54488.57099544 2022-11-10,01:52:39.000,314,11080705,-795,0,1668045158,13041.395398279994,198.06849861000228,54488.57798256 2022-11-10,01:52:40.000,314,11080700,-795,0,1668045159,13041.388661969999,198.08964600000036,54488.53605984001 2022-11-10,01:52:41.000,314,11080687,-795,0,1668045160,13041.328035179999,198.07554774000164,54488.494137120004 2022-11-10,01:52:42.000,314,11080699,-795,0,1668045161,13041.388661969999,198.06144948000292,54488.52907272 2022-11-10,01:52:43.000,314,11080709,-795,0,1668045162,13041.375189349994,198.06144948000292,54488.466188640006 2022-11-10,01:52:44.000,314,11080647,-795,0,1668045163,13041.44255244999,198.06849861000228,54488.62689240001 2022-11-10,01:52:45.000,314,11080646,-795,0,1668045164,13041.42234351999,198.082596870001,54488.87144160001 2022-11-10,01:52:46.000,314,11080727,-795,0,1668045165,13041.429079829999,198.05440035000356,54488.68977648 2022-11-10,01:52:47.000,314,11080732,-795,0,1668045166,13041.334771489994,198.07554774000164,54488.564008320005 2022-11-10,01:52:48.000,314,11080678,-795,0,1668045167,13041.395398279994,198.08964600000036,54488.43824016001 2022-11-10,01:52:49.000,314,11080718,-795,0,1668045168,13041.361716729989,198.10374425999908,54488.72471208001 2022-11-10,01:52:50.000,314,11080668,-795,0,1668045169,13041.46276137999,198.06849861000228,54488.68977648 2022-11-10,01:52:51.000,314,11080676,-795,0,1668045170,13041.408870899999,198.10374425999908,54488.72471208001 2022-11-10,01:52:52.000,314,11080704,-795,0,1668045171,13041.395398279994,198.09669512999972,54488.65484088001 2022-11-10,01:52:53.000,314,11080666,-795,0,1668045172,13041.408870899999,198.06144948000292,54488.62689240001 2022-11-10,01:52:54.000,314,11080647,-795,0,1668045173,13041.40213458999,198.082596870001,54488.64785376 2022-11-10,01:52:55.000,314,11080703,-795,0,1668045174,13041.429079829999,198.10374425999908,54488.71073784 2022-11-10,01:52:56.000,314,11080715,-795,0,1668045175,13041.375189349994,198.08964600000036,54488.58496968001 2022-11-10,01:52:57.000,314,11080689,-795,0,1668045176,13041.375189349994,198.1178425199978,54488.57099544 2022-11-10,01:52:58.000,314,11080703,-795,0,1668045177,13041.388661969999,198.082596870001,54488.62689240001 2022-11-10,01:52:59.000,314,11080676,-795,0,1668045178,13041.476233999994,198.10374425999908,54488.74567344 2022-11-10,01:53:00.000,314,11080745,-795,0,1668045179,13041.449288759999,198.10374425999908,54488.74567344 2022-11-10,01:53:01.000,314,11080697,-795,0,1668045180,13041.456025069994,198.06144948000292,54488.77362192001 2022-11-10,01:53:02.000,314,11080690,-795,0,1668045181,13041.375189349994,198.06849861000228,54488.57798256 2022-11-10,01:53:03.000,314,11080681,-795,0,1668045182,13041.415607209994,198.06849861000228,54488.633879520006 2022-11-10,01:53:04.000,314,11080623,-795,0,1668045183,13041.375189349994,198.11079338999843,54488.58496968001 2022-11-10,01:53:05.000,314,11080701,-795,0,1668045184,13041.388661969999,198.10374425999908,54488.71772496 2022-11-10,01:53:06.000,314,11080702,-795,0,1668045185,13041.368453039999,198.082596870001,54488.41727880001 2022-11-10,01:53:07.000,314,11080698,-795,0,1668045186,13041.415607209994,198.11079338999843,54488.68977648 2022-11-10,01:53:08.000,314,11080703,-795,0,1668045187,13041.456025069994,198.12489165000443,54488.60593104001 2022-11-10,01:53:09.000,314,11080696,-795,0,1668045188,13041.44255244999,198.1178425199978,54488.71772496 2022-11-10,01:53:10.000,314,11080712,-795,0,1668045189,13041.456025069994,198.1460390400025,54488.68977648 2022-11-10,01:53:11.000,314,11080677,-795,0,1668045190,13041.44255244999,198.1178425199978,54488.64785376 2022-11-10,01:53:12.000,314,11080695,-715,0,1668045191,13041.328035179999,198.1178425199978,54488.43125304 2022-11-10,01:53:13.000,314,11080699,-795,0,1668045192,13041.388661969999,198.12489165000443,54488.59894392 2022-11-10,01:53:14.000,314,11080709,-795,0,1668045193,13041.435816139994,198.1178425199978,54488.77362192001 2022-11-10,01:53:15.000,314,11080725,-795,0,1668045194,13041.46949769,198.12489165000443,54488.75266056001 2022-11-10,01:53:16.000,314,11080759,-795,0,1668045195,13041.435816139994,198.11079338999843,54488.682789360006 2022-11-10,01:53:17.000,314,11080692,-795,0,1668045196,13041.429079829999,198.08964600000036,54488.6967636 2022-11-10,01:53:18.000,314,11080729,-795,0,1668045197,13041.381925659989,198.06849861000228,54488.64086664 2022-11-10,01:53:19.000,314,11080673,-795,0,1668045198,13041.42234351999,198.08964600000036,54488.71073784 2022-11-10,01:53:20.000,314,11080664,-795,0,1668045199,13041.42234351999,198.07554774000164,54488.68977648 2022-11-10,01:53:21.000,314,11080724,-795,0,1668045200,13041.44255244999,198.06144948000292,54488.80855752 2022-11-10,01:53:22.000,314,11080725,-795,0,1668045201,13041.429079829999,198.01210557000013,54488.67580224001 2022-11-10,01:53:23.000,314,11080724,-795,0,1668045202,13041.435816139994,198.01210557000013,54488.72471208001 2022-11-10,01:53:24.000,314,11080728,-795,0,1668045203,13041.408870899999,197.96981079000398,54488.73868632 2022-11-10,01:53:25.000,314,11080630,-795,0,1668045204,13041.48297030999,197.95571252999798,54488.84349312001 2022-11-10,01:53:26.000,314,11080660,-795,0,1668045205,13041.435816139994,197.96981079000398,54488.74567344 2022-11-10,01:53:27.000,314,11080733,-795,0,1668045206,13041.449288759999,197.94866339999862,54488.71772496 2022-11-10,01:53:28.000,314,11080718,-795,0,1668045207,13041.415607209994,197.96981079000398,54488.60593104001 2022-11-10,01:53:29.000,314,11080723,-795,0,1668045208,13041.449288759999,197.9980073100014,54488.53605984001 2022-11-10,01:53:30.000,314,11080668,-795,0,1668045209,13041.50317923999,197.96981079000398,54488.73868632 2022-11-10,01:53:31.000,314,11080686,-795,0,1668045210,13041.496442929994,197.99095818000205,54488.65484088001 2022-11-10,01:53:32.000,314,11080694,-795,0,1668045211,13041.50317923999,197.96981079000398,54488.68977648 2022-11-10,01:53:33.000,314,11080709,-795,0,1668045212,13041.55033341,197.96981079000398,54488.75266056001 2022-11-10,01:53:34.000,314,11080712,-795,0,1668045213,13041.54359709999,197.99095818000205,54488.6967636 2022-11-10,01:53:35.000,314,11080728,-795,0,1668045214,13041.536860789995,198.01210557000013,54488.6967636 2022-11-10,01:53:36.000,314,11080703,-795,0,1668045215,13041.53012448,198.01210557000013,54488.564008320005 2022-11-10,01:53:37.000,314,11080688,-795,0,1668045216,13041.50317923999,198.01210557000013,54488.52907272 2022-11-10,01:53:38.000,314,11080744,-795,0,1668045217,13041.577278649995,198.01210557000013,54488.61990528 2022-11-10,01:53:39.000,314,11080702,-795,0,1668045218,13041.637905439995,198.02620382999885,54488.74567344 2022-11-10,01:53:40.000,314,11080683,-795,0,1668045219,13041.67158699,198.0332529599982,54488.80855752 2022-11-10,01:53:41.000,314,11080706,-795,0,1668045220,13041.678323299995,198.06144948000292,54488.73868632 2022-11-10,01:53:42.000,314,11080673,-795,0,1668045221,13041.617696509995,198.0473512200042,54488.55702120001 2022-11-10,01:53:43.000,314,11080690,-795,0,1668045222,13041.6109602,198.07554774000164,54488.55003408 2022-11-10,01:53:44.000,314,11080652,-795,0,1668045223,13041.63116913,198.06144948000292,54488.5919568 2022-11-10,01:53:45.000,314,11080726,-795,0,1668045224,13041.66485067999,198.05440035000356,54488.71073784 2022-11-10,01:53:46.000,314,11080710,-795,0,1668045225,13041.69179592,198.10374425999908,54488.79458328001 2022-11-10,01:53:47.000,314,11080724,-795,0,1668045226,13041.658114369995,198.08964600000036,54488.74567344 2022-11-10,01:53:48.000,314,11080715,-795,0,1668045227,13041.63116913,198.10374425999908,54488.682789360006 2022-11-10,01:53:49.000,314,11080687,-795,0,1668045228,13041.63116913,198.082596870001,54488.7666348 2022-11-10,01:53:50.000,314,11080725,-795,0,1668045229,13041.63116913,198.11079338999843,54488.612918160004 2022-11-10,01:53:51.000,314,11080685,-795,0,1668045230,13041.63116913,198.09669512999972,54488.564008320005 2022-11-10,01:53:52.000,314,11080715,-795,0,1668045231,13041.62443281999,198.1178425199978,54488.48016288 2022-11-10,01:53:53.000,314,11080706,-795,0,1668045232,13041.617696509995,198.11079338999843,54488.4522144 2022-11-10,01:53:54.000,314,11080712,-795,0,1668045233,13041.57054234,198.16013730000122,54488.75964768 2022-11-10,01:53:55.000,314,11080693,-795,0,1668045234,13041.67158699,198.10374425999908,54488.79458328001 2022-11-10,01:53:56.000,314,11080706,-795,0,1668045235,13041.58401495999,198.1319407800038,54488.86445448 2022-11-10,01:53:57.000,314,11080661,-795,0,1668045236,13041.63116913,198.07554774000164,54488.6967636 2022-11-10,01:53:58.000,314,11080734,-795,0,1668045237,13041.516651859994,198.16013730000122,54488.72471208001 2022-11-10,01:53:59.000,314,11080732,-795,0,1668045238,13041.59075127,198.12489165000443,54488.79458328001 2022-11-10,01:54:00.000,314,11080715,-795,0,1668045239,13041.57054234,198.15308817000187,54488.80855752 2022-11-10,01:54:01.000,314,11080724,-795,0,1668045240,13041.53012448,198.13898991000315,54488.77362192001 2022-11-10,01:54:02.000,314,11080704,-795,0,1668045241,13041.56380602999,198.1178425199978,54488.78759616 2022-11-10,01:54:03.000,314,11080739,-795,0,1668045242,13041.6109602,198.1178425199978,54488.89240296001 2022-11-10,01:54:04.000,314,11080681,-795,0,1668045243,13041.58401495999,198.08964600000036,54488.9063772 2022-11-10,01:54:05.000,314,11080657,-795,0,1668045244,13041.577278649995,198.082596870001,54488.85746736 2022-11-10,01:54:06.000,314,11080735,-795,0,1668045245,13041.56380602999,198.07554774000164,54488.71772496 2022-11-10,01:54:07.000,314,11080668,-795,0,1668045246,13041.48970662,198.05440035000356,54488.43824016001 2022-11-10,01:54:08.000,314,11080698,-795,0,1668045247,13041.516651859994,198.11079338999843,54488.731699200005 2022-11-10,01:54:09.000,314,11080683,-795,0,1668045248,13041.48970662,198.12489165000443,54488.74567344 2022-11-10,01:54:10.000,314,11080678,-795,0,1668045249,13041.496442929994,198.10374425999908,54488.81554464 2022-11-10,01:54:11.000,314,11080709,-795,0,1668045250,13041.53012448,198.10374425999908,54488.78759616 2022-11-10,01:54:12.000,314,11080705,-795,0,1668045251,13041.496442929994,198.082596870001,54488.72471208001 2022-11-10,01:54:13.000,314,11080710,-795,0,1668045252,13041.50991555,198.07554774000164,54488.75266056001 2022-11-10,01:54:14.000,314,11080712,-795,0,1668045253,13041.50991555,198.1319407800038,54488.71073784 2022-11-10,01:54:15.000,314,11080711,-795,0,1668045254,13041.48970662,198.06849861000228,54488.72471208001 2022-11-10,01:54:16.000,314,11080680,-795,0,1668045255,13041.46276137999,198.09669512999972,54488.61990528 2022-11-10,01:54:17.000,314,11080720,-795,0,1668045256,13041.46949769,198.07554774000164,54488.62689240001 2022-11-10,01:54:18.000,314,11080733,-795,0,1668045257,13041.536860789995,198.06849861000228,54488.75964768 2022-11-10,01:54:19.000,314,11080739,-795,0,1668045258,13041.55033341,198.0473512200042,54488.780609040004 2022-11-10,01:54:20.000,314,11080683,-795,0,1668045259,13041.58401495999,198.05440035000356,54488.836506 2022-11-10,01:54:21.000,314,11080606,-795,0,1668045260,13041.50991555,198.04030209000484,54488.57099544 2022-11-10,01:54:22.000,314,11080714,-795,0,1668045261,13041.496442929994,197.99095818000205,54488.661828000004 2022-11-10,01:54:23.000,314,11080695,-795,0,1668045262,13041.54359709999,197.9980073100014,54488.6967636 2022-11-10,01:54:24.000,314,11080691,-795,0,1668045263,13041.577278649995,197.96276166000462,54488.7666348 2022-11-10,01:54:25.000,314,11080719,-795,0,1668045264,13041.577278649995,197.96276166000462,54488.74567344 2022-11-10,01:54:26.000,314,11080711,-795,0,1668045265,13041.55033341,197.92751601000055,54488.6967636 2022-11-10,01:54:27.000,314,11080696,-795,0,1668045266,13041.597487579995,197.9345651399999,54488.71073784 2022-11-10,01:54:28.000,314,11080742,-795,0,1668045267,13041.54359709999,197.9345651399999,54488.64086664 2022-11-10,01:54:29.000,314,11080672,-795,0,1668045268,13041.617696509995,197.8852212300044,54488.74567344 2022-11-10,01:54:30.000,314,11080688,-795,0,1668045269,13041.62443281999,197.92751601000055,54488.73868632 2022-11-10,01:54:31.000,314,11080700,-795,0,1668045270,13041.658114369995,197.9204668800012,54488.73868632 2022-11-10,01:54:32.000,314,11080683,-795,0,1668045271,13041.62443281999,197.9204668800012,54488.73868632 2022-11-10,01:54:33.000,314,11080677,-795,0,1668045272,13041.66485067999,197.94161426999926,54488.75266056001 2022-11-10,01:54:34.000,314,11080687,-795,0,1668045273,13041.65137806,197.94866339999862,54488.71772496 2022-11-10,01:54:35.000,314,11080713,-795,0,1668045274,13041.72547746999,197.96276166000462,54488.66881512 2022-11-10,01:54:36.000,314,11080696,-795,0,1668045275,13041.71200485,197.97685992000333,54488.72471208001 2022-11-10,01:54:37.000,314,11080606,-795,0,1668045276,13041.76589532999,198.01210557000013,54488.612918160004 2022-11-10,01:54:38.000,314,11080715,-795,0,1668045277,13041.819785809996,198.01210557000013,54488.801570400006 2022-11-10,01:54:39.000,314,11080697,-795,0,1668045278,13041.85346736,198.0191546999995,54488.78759616 2022-11-10,01:54:40.000,314,11080728,-795,0,1668045279,13041.961248319996,198.0332529599982,54488.81554464 2022-11-10,01:54:41.000,314,11080716,-795,0,1668045280,13041.974720940001,198.06144948000292,54488.75964768 2022-11-10,01:54:42.000,314,11080696,-795,0,1668045281,13041.974720940001,198.06849861000228,54488.801570400006 2022-11-10,01:54:43.000,314,11080709,-795,0,1668045282,13041.994929870001,198.1178425199978,54488.74567344 2022-11-10,01:54:44.000,314,11080709,-795,0,1668045283,13042.082501899997,198.1460390400025,54488.93432568 2022-11-10,01:54:45.000,314,11080706,-795,0,1668045284,13042.095974520002,198.16718643000058,54488.850480240006 2022-11-10,01:54:46.000,314,11080683,-795,0,1668045285,13042.102710829997,198.15308817000187,54488.850480240006 2022-11-10,01:54:47.000,314,11080698,-795,0,1668045286,13042.095974520002,198.1460390400025,54488.62689240001 2022-11-10,01:54:48.000,314,11080710,-795,0,1668045287,13042.116183450002,198.1319407800038,54488.60593104001 2022-11-10,01:54:49.000,314,11080677,-795,0,1668045288,13042.109447139992,198.08964600000036,54488.62689240001 2022-11-10,01:54:50.000,314,11080700,-795,0,1668045289,13042.001666179996,198.06144948000292,54488.64086664 2022-11-10,01:54:51.000,314,11080697,-795,0,1668045290,13041.887148909991,198.1460390400025,54488.612918160004 2022-11-10,01:54:52.000,314,11080720,-795,0,1668045291,13041.799576879996,198.27997251000488,54488.58496968001 2022-11-10,01:54:53.000,314,11080680,-795,0,1668045292,13041.87367629,198.36456207000447,54488.70375072001 2022-11-10,01:54:54.000,314,11080669,-795,0,1668045293,13041.83325843,198.39980772000126,54488.68977648 2022-11-10,01:54:55.000,314,11080712,-795,0,1668045294,13041.900621529996,198.36456207000447,54488.731699200005 2022-11-10,01:54:56.000,314,11080710,-795,0,1668045295,13041.880412599996,198.33636554999975,54488.71073784 2022-11-10,01:54:57.000,314,11080680,-795,0,1668045296,13041.779367949996,198.30111990000296,54488.66881512 2022-11-10,01:54:58.000,314,11080711,-795,0,1668045297,13041.799576879996,198.30816903000232,54488.70375072001 2022-11-10,01:54:59.000,314,11080694,-795,0,1668045298,13041.82652211999,198.2447268600008,54488.71772496 2022-11-10,01:55:00.000,314,11080687,-795,0,1668045299,13041.8130495,198.2658742499989,54488.9063772 2022-11-10,01:55:01.000,314,11080676,-795,0,1668045300,13041.759159019995,198.2447268600008,54488.91336432 2022-11-10,01:55:02.000,314,11080700,-795,0,1668045301,13041.718741159995,198.20243208000466,54488.65484088001 2022-11-10,01:55:03.000,314,11080709,-795,0,1668045302,13041.66485067999,198.17423555999994,54488.54304696 2022-11-10,01:55:04.000,314,11080707,-795,0,1668045303,13041.67158699,198.19538294999802,54488.71772496 2022-11-10,01:55:05.000,314,11080685,-795,0,1668045304,13041.66485067999,198.1319407800038,54488.75964768 2022-11-10,01:55:06.000,314,11080684,-795,0,1668045305,13041.637905439995,198.09669512999972,54488.71772496 2022-11-10,01:55:07.000,314,11080714,-795,0,1668045306,13041.658114369995,198.10374425999908,54488.7666348 2022-11-10,01:55:08.000,314,11080704,-795,0,1668045307,13041.597487579995,198.04030209000484,54488.48016288 2022-11-10,01:55:09.000,314,11080677,-795,0,1668045308,13041.597487579995,198.06144948000292,54488.6967636 2022-11-10,01:55:10.000,314,11080698,-795,0,1668045309,13041.63116913,198.05440035000356,54488.82253176001 2022-11-10,01:55:11.000,314,11080664,-795,0,1668045310,13041.637905439995,198.01210557000013,54488.801570400006 2022-11-10,01:55:12.000,314,11080727,-795,0,1668045311,13041.6109602,198.01210557000013,54488.682789360006 2022-11-10,01:55:13.000,314,11080702,-795,0,1668045312,13041.6109602,197.9980073100014,54488.70375072001 2022-11-10,01:55:14.000,314,11080682,-795,0,1668045313,13041.637905439995,197.9839090500027,54488.836506 2022-11-10,01:55:15.000,314,11080682,-795,0,1668045314,13041.678323299995,197.9839090500027,54488.80855752 2022-11-10,01:55:16.000,314,11080733,-795,0,1668045315,13041.65137806,198.00505644000077,54488.87842872 2022-11-10,01:55:17.000,314,11080654,-795,0,1668045316,13041.577278649995,198.00505644000077,54488.66881512 2022-11-10,01:55:18.000,314,11080683,-795,0,1668045317,13041.66485067999,197.9839090500027,54488.780609040004 2022-11-10,01:55:19.000,314,11080691,-795,0,1668045318,13041.678323299995,197.96981079000398,54488.79458328001 2022-11-10,01:55:20.000,314,11080674,-795,0,1668045319,13041.68505960999,197.96276166000462,54488.77362192001 2022-11-10,01:55:21.000,314,11080679,-795,0,1668045320,13041.67158699,197.9839090500027,54488.78759616 2022-11-10,01:55:22.000,314,11080692,-795,0,1668045321,13041.70526853999,198.04030209000484,54488.87144160001 2022-11-10,01:55:23.000,314,11080686,-795,0,1668045322,13041.71200485,198.06144948000292,54488.75964768 2022-11-10,01:55:24.000,314,11080719,-795,0,1668045323,13041.72547746999,198.04030209000484,54488.75266056001 2022-11-10,01:55:25.000,314,11080659,-795,0,1668045324,13041.799576879996,198.06144948000292,54488.87144160001 2022-11-10,01:55:26.000,314,11080721,-795,0,1668045325,13041.78610425999,198.08964600000036,54488.78759616 2022-11-10,01:55:27.000,314,11080726,-795,0,1668045326,13041.799576879996,198.13898991000315,54488.86445448 2022-11-10,01:55:28.000,314,11080700,-795,0,1668045327,13041.819785809996,198.13898991000315,54488.780609040004 2022-11-10,01:55:29.000,314,11080714,-795,0,1668045328,13041.76589532999,198.1319407800038,54488.64086664 2022-11-10,01:55:30.000,314,11080689,-795,0,1668045329,13041.819785809996,198.16013730000122,54488.88541584 2022-11-10,01:55:31.000,314,11080739,-795,0,1668045330,13041.839994739996,198.1460390400025,54488.87144160001 2022-11-10,01:55:32.000,314,11080715,-795,0,1668045331,13041.866939979991,198.16013730000122,54488.780609040004 2022-11-10,01:55:33.000,314,11080655,-795,0,1668045332,13041.887148909991,198.1460390400025,54488.87842872 2022-11-10,01:55:34.000,314,11080690,-795,0,1668045333,13041.846731049991,198.19538294999802,54488.79458328001 2022-11-10,01:55:35.000,314,11080676,-795,0,1668045334,13041.82652211999,198.20948121000401,54488.86445448 2022-11-10,01:55:36.000,314,11080681,-795,0,1668045335,13041.860203669996,198.1812846899993,54488.731699200005 2022-11-10,01:55:37.000,314,11080667,-795,0,1668045336,13041.819785809996,198.20243208000466,54488.731699200005 2022-11-10,01:55:38.000,314,11080702,-795,0,1668045337,13041.920830459996,198.17423555999994,54488.9063772 2022-11-10,01:55:39.000,314,11080707,-795,0,1668045338,13041.900621529996,198.19538294999802,54488.92035144001 2022-11-10,01:55:40.000,314,11080701,-795,0,1668045339,13041.880412599996,198.20948121000401,54488.80855752 2022-11-10,01:55:41.000,314,11080659,-795,0,1668045340,13041.907357839991,198.16718643000058,54488.9063772 2022-11-10,01:55:42.000,314,11080694,-795,0,1668045341,13041.846731049991,198.20243208000466,54488.731699200005 2022-11-10,01:55:43.000,314,11080636,-795,0,1668045342,13041.860203669996,198.16718643000058,54488.71772496 2022-11-10,01:55:44.000,314,11080705,-795,0,1668045343,13041.880412599996,198.20243208000466,54488.87144160001 2022-11-10,01:55:45.000,314,11080733,-795,0,1668045344,13041.880412599996,198.16013730000122,54488.81554464 2022-11-10,01:55:46.000,314,11080755,-795,0,1668045345,13041.78610425999,198.16013730000122,54488.836506 2022-11-10,01:55:47.000,314,11080716,-795,0,1668045346,13041.839994739996,198.18833381999866,54488.79458328001 2022-11-10,01:55:48.000,314,11080706,-795,0,1668045347,13041.887148909991,198.16013730000122,54488.948299920005 2022-11-10,01:55:49.000,314,11080645,-795,0,1668045348,13041.880412599996,198.19538294999802,54488.93432568 2022-11-10,01:55:50.000,314,11080649,-795,0,1668045349,13041.779367949996,198.19538294999802,54488.84349312001 2022-11-10,01:55:51.000,314,11080703,-795,0,1668045350,13041.839994739996,198.16013730000122,54488.836506 2022-11-10,01:55:52.000,314,11080708,-795,0,1668045351,13041.759159019995,198.20243208000466,54488.70375072001 2022-11-10,01:55:53.000,314,11080701,-795,0,1668045352,13041.759159019995,198.15308817000187,54488.6967636 2022-11-10,01:55:54.000,314,11080695,-795,0,1668045353,13041.819785809996,198.1812846899993,54488.7666348 2022-11-10,01:55:55.000,314,11080691,-795,0,1668045354,13041.79284057,198.16718643000058,54488.86445448 2022-11-10,01:55:56.000,314,11080701,-795,0,1668045355,13041.8130495,198.16718643000058,54488.850480240006 2022-11-10,01:55:57.000,314,11080639,-795,0,1668045356,13041.76589532999,198.16013730000122,54488.70375072001 2022-11-10,01:55:58.000,314,11080684,-795,0,1668045357,13041.779367949996,198.13898991000315,54488.68977648 2022-11-10,01:55:59.000,314,11080719,-795,0,1668045358,13041.799576879996,198.18833381999866,54488.7666348 2022-11-10,01:56:00.000,314,11080721,-795,0,1668045359,13041.799576879996,198.1812846899993,54488.731699200005 2022-11-10,01:56:01.000,314,11080751,-795,0,1668045360,13041.83325843,198.17423555999994,54488.89240296001 2022-11-10,01:56:02.000,314,11080737,-795,0,1668045361,13041.8130495,198.19538294999802,54488.6967636 2022-11-10,01:56:03.000,314,11080735,-795,0,1668045362,13041.83325843,198.15308817000187,54488.78759616 2022-11-10,01:56:04.000,314,11080696,-795,0,1668045363,13041.846731049991,198.18833381999866,54489.07406808 2022-11-10,01:56:05.000,314,11080685,-795,0,1668045364,13041.82652211999,198.17423555999994,54489.03913248001 2022-11-10,01:56:06.000,314,11080727,-795,0,1668045365,13041.799576879996,198.18833381999866,54488.88541584 2022-11-10,01:56:07.000,314,11080723,-795,0,1668045366,13041.70526853999,198.18833381999866,54488.7666348 2022-11-10,01:56:08.000,314,11080664,-795,0,1668045367,13041.67158699,198.16718643000058,54488.70375072001 2022-11-10,01:56:09.000,314,11080695,-795,0,1668045368,13041.63116913,198.18833381999866,54488.75266056001 2022-11-10,01:56:10.000,314,11080707,-795,0,1668045369,13041.62443281999,198.1812846899993,54488.836506 2022-11-10,01:56:11.000,314,11080738,-795,0,1668045370,13041.658114369995,198.16718643000058,54488.79458328001 2022-11-10,01:56:12.000,314,11080720,-795,0,1668045371,13041.66485067999,198.16718643000058,54488.77362192001 2022-11-10,01:56:13.000,314,11080678,-795,0,1668045372,13041.66485067999,198.1460390400025,54488.829518880004 2022-11-10,01:56:14.000,314,11080719,-795,0,1668045373,13041.63116913,198.16718643000058,54488.75266056001 2022-11-10,01:56:15.000,314,11080719,-795,0,1668045374,13041.617696509995,198.13898991000315,54488.7666348 2022-11-10,01:56:16.000,314,11080714,-795,0,1668045375,13041.58401495999,198.06849861000228,54488.55702120001 2022-11-10,01:56:17.000,314,11080720,-795,0,1668045376,13041.46276137999,198.07554774000164,54488.71073784 2022-11-10,01:56:18.000,314,11080733,-795,0,1668045377,13041.55033341,198.06144948000292,54488.494137120004 2022-11-10,01:56:19.000,314,11080697,-795,0,1668045378,13041.55033341,198.10374425999908,54488.84349312001 2022-11-10,01:56:20.000,314,11080692,-795,0,1668045379,13041.6109602,198.04030209000484,54488.71073784 2022-11-10,01:56:21.000,314,11080702,-795,0,1668045380,13041.54359709999,198.07554774000164,54488.79458328001 2022-11-10,01:56:22.000,314,11080717,-795,0,1668045381,13041.516651859994,198.06849861000228,54488.57099544 2022-11-10,01:56:23.000,314,11080652,-795,0,1668045382,13041.55033341,198.07554774000164,54488.62689240001 2022-11-10,01:56:24.000,314,11080728,-795,0,1668045383,13041.58401495999,198.06849861000228,54488.731699200005 2022-11-10,01:56:25.000,314,11080690,-795,0,1668045384,13041.597487579995,198.11079338999843,54488.54304696 2022-11-10,01:56:26.000,314,11080658,-795,0,1668045385,13041.577278649995,198.082596870001,54488.57798256 2022-11-10,01:56:27.000,314,11080741,-795,0,1668045386,13041.55033341,198.12489165000443,54488.5919568 2022-11-10,01:56:28.000,314,11080714,-795,0,1668045387,13041.60422388999,198.09669512999972,54488.55702120001 2022-11-10,01:56:29.000,314,11080669,-795,0,1668045388,13041.62443281999,198.1178425199978,54488.67580224001 2022-11-10,01:56:30.000,314,11080699,-795,0,1668045389,13041.658114369995,198.11079338999843,54488.58496968001 2022-11-10,01:56:31.000,314,11080716,-795,0,1668045390,13041.62443281999,198.1178425199978,54488.55003408 2022-11-10,01:56:32.000,314,11080704,-795,0,1668045391,13041.597487579995,198.11079338999843,54488.53605984001 2022-11-10,01:56:33.000,314,11080708,-795,0,1668045392,13041.62443281999,198.17423555999994,54488.48715000001 2022-11-10,01:56:34.000,314,11080710,-795,0,1668045393,13041.68505960999,198.16718643000058,54488.55702120001 2022-11-10,01:56:35.000,314,11080704,-795,0,1668045394,13041.75242271,198.20243208000466,54488.68977648 2022-11-10,01:56:36.000,314,11080726,-795,0,1668045395,13041.77263164,198.18833381999866,54488.65484088001 2022-11-10,01:56:37.000,314,11080649,-795,0,1668045396,13041.72547746999,198.20243208000466,54488.5220856 2022-11-10,01:56:38.000,314,11080667,-795,0,1668045397,13041.779367949996,198.23767773000145,54488.58496968001 2022-11-10,01:56:39.000,314,11080703,-795,0,1668045398,13041.799576879996,198.22357947000273,54488.55003408 2022-11-10,01:56:40.000,314,11080681,-795,0,1668045399,13041.759159019995,198.2447268600008,54488.466188640006 2022-11-10,01:56:41.000,314,11080695,-795,0,1668045400,13041.799576879996,198.23767773000145,54488.64086664 2022-11-10,01:56:42.000,314,11080706,-795,0,1668045401,13041.799576879996,198.25882511999953,54488.59894392 2022-11-10,01:56:43.000,314,11080678,-795,0,1668045402,13041.83325843,198.27997251000488,54488.71073784 2022-11-10,01:56:44.000,314,11080709,-795,0,1668045403,13041.846731049991,198.2306286000021,54488.75964768 2022-11-10,01:56:45.000,314,11080694,-795,0,1668045404,13041.846731049991,198.2447268600008,54488.70375072001 2022-11-10,01:56:46.000,314,11080675,-795,0,1668045405,13041.880412599996,198.23767773000145,54488.682789360006 2022-11-10,01:56:47.000,314,11080709,-795,0,1668045406,13041.819785809996,198.27997251000488,54488.633879520006 2022-11-10,01:56:48.000,314,11080699,-795,0,1668045407,13041.83325843,198.22357947000273,54488.53605984001 2022-11-10,01:56:49.000,314,11080749,-795,0,1668045408,13041.82652211999,198.25882511999953,54488.71772496 2022-11-10,01:56:50.000,314,11080751,-795,0,1668045409,13041.839994739996,198.23767773000145,54488.82253176001 2022-11-10,01:56:51.000,314,11080715,-795,0,1668045410,13041.8130495,198.25882511999953,54488.71772496 2022-11-10,01:56:52.000,314,11080693,-795,0,1668045411,13041.8130495,198.2306286000021,54488.66881512 2022-11-10,01:56:53.000,314,11080714,-795,0,1668045412,13041.72547746999,198.23767773000145,54488.50112424 2022-11-10,01:56:54.000,314,11080647,-795,0,1668045413,13041.77263164,198.25177599000017,54488.61990528 2022-11-10,01:56:55.000,314,11080732,-795,0,1668045414,13041.759159019995,198.2306286000021,54488.66881512 2022-11-10,01:56:56.000,314,11080740,-795,0,1668045415,13041.74568639999,198.21653034000337,54488.68977648 2022-11-10,01:56:57.000,314,11080703,-795,0,1668045416,13041.60422388999,198.2447268600008,54488.40330456 2022-11-10,01:56:58.000,314,11080708,-795,0,1668045417,13041.64464174999,198.21653034000337,54488.43824016001 2022-11-10,01:56:59.000,314,11080701,-795,0,1668045418,13041.66485067999,198.2306286000021,54488.65484088001 2022-11-10,01:57:00.000,314,11080700,-795,0,1668045419,13041.71200485,198.21653034000337,54488.77362192001 2022-11-10,01:57:01.000,314,11080695,-795,0,1668045420,13041.65137806,198.20948121000401,54488.60593104001 2022-11-10,01:57:02.000,314,11080707,-795,0,1668045421,13041.57054234,198.19538294999802,54488.52907272 2022-11-10,01:57:03.000,314,11080684,-795,0,1668045422,13041.57054234,198.19538294999802,54488.612918160004 2022-11-10,01:57:04.000,314,11080716,-795,0,1668045423,13041.637905439995,198.21653034000337,54488.61990528 2022-11-10,01:57:05.000,314,11080719,-795,0,1668045424,13041.60422388999,198.18833381999866,54488.67580224001 2022-11-10,01:57:06.000,314,11080728,-795,0,1668045425,13041.597487579995,198.18833381999866,54488.58496968001 2022-11-10,01:57:07.000,314,11080729,-795,0,1668045426,13041.536860789995,198.19538294999802,54488.58496968001 2022-11-10,01:57:08.000,314,11080675,-795,0,1668045427,13041.64464174999,198.20243208000466,54488.67580224001 2022-11-10,01:57:09.000,314,11080681,-795,0,1668045428,13041.65137806,198.19538294999802,54488.71772496 2022-11-10,01:57:10.000,314,11080711,-795,0,1668045429,13041.54359709999,198.15308817000187,54488.2076652 2022-11-10,01:57:11.000,314,11080686,-795,0,1668045430,13041.577278649995,198.1460390400025,54488.50811136001 2022-11-10,01:57:12.000,314,11080697,-795,0,1668045431,13041.6109602,198.16718643000058,54488.59894392 2022-11-10,01:57:13.000,314,11080670,-795,0,1668045432,13041.57054234,198.16013730000122,54488.57798256 2022-11-10,01:57:14.000,314,11080699,-795,0,1668045433,13041.70526853999,198.1812846899993,54488.6967636 2022-11-10,01:57:15.000,314,11080723,-795,0,1668045434,13041.678323299995,198.1460390400025,54488.80855752 2022-11-10,01:57:16.000,314,11080770,-795,0,1668045435,13041.73221378,198.16013730000122,54488.70375072001 2022-11-10,01:57:17.000,314,11080661,-795,0,1668045436,13041.69179592,198.15308817000187,54488.58496968001 2022-11-10,01:57:18.000,314,11080679,-795,0,1668045437,13041.637905439995,198.13898991000315,54488.5220856 2022-11-10,01:57:19.000,314,11080722,-795,0,1668045438,13041.68505960999,198.12489165000443,54488.72471208001 2022-11-10,01:57:20.000,314,11080705,-795,0,1668045439,13041.698532229995,198.12489165000443,54488.54304696 2022-11-10,01:57:21.000,314,11080706,-795,0,1668045440,13041.698532229995,198.1460390400025,54488.68977648 2022-11-10,01:57:22.000,314,11080715,-795,0,1668045441,13041.738950089995,198.16013730000122,54488.65484088001 2022-11-10,01:57:23.000,314,11080709,-795,0,1668045442,13041.72547746999,198.16718643000058,54488.829518880004 2022-11-10,01:57:24.000,314,11080751,-795,0,1668045443,13041.85346736,198.08964600000036,54488.829518880004 2022-11-10,01:57:25.000,314,11080685,-795,0,1668045444,13041.819785809996,198.1460390400025,54488.96227416001 2022-11-10,01:57:26.000,314,11080740,-795,0,1668045445,13041.880412599996,198.11079338999843,54488.72471208001 2022-11-10,01:57:27.000,314,11080734,-795,0,1668045446,13041.78610425999,198.15308817000187,54488.801570400006 2022-11-10,01:57:28.000,314,11080725,-795,0,1668045447,13041.839994739996,198.1178425199978,54488.57798256 2022-11-10,01:57:29.000,314,11080718,-795,0,1668045448,13041.87367629,198.12489165000443,54488.82253176001 2022-11-10,01:57:30.000,314,11080723,-795,0,1668045449,13041.941039389996,198.1319407800038,54488.88541584 2022-11-10,01:57:31.000,314,11080729,-795,0,1668045450,13041.89388522,198.16718643000058,54488.836506 2022-11-10,01:57:32.000,314,11080708,-795,0,1668045451,13041.941039389996,198.15308817000187,54488.75266056001 2022-11-10,01:57:33.000,314,11080706,-795,0,1668045452,13041.900621529996,198.1460390400025,54488.62689240001 2022-11-10,01:57:34.000,314,11080695,-795,0,1668045453,13041.961248319996,198.1812846899993,54488.64785376 2022-11-10,01:57:35.000,314,11080724,-795,0,1668045454,13041.967984629991,198.1812846899993,54488.72471208001 2022-11-10,01:57:36.000,314,11080693,-795,0,1668045455,13041.947775699991,198.20243208000466,54488.682789360006 2022-11-10,01:57:37.000,314,11080714,-795,0,1668045456,13041.954512010001,198.20948121000401,54488.682789360006 2022-11-10,01:57:38.000,314,11080718,-795,0,1668045457,13041.994929870001,198.25177599000017,54488.64086664 2022-11-10,01:57:39.000,314,11080714,-795,0,1668045458,13042.042084039997,198.20948121000401,54488.82253176001 2022-11-10,01:57:40.000,314,11080728,-795,0,1668045459,13042.001666179996,198.2447268600008,54488.80855752 2022-11-10,01:57:41.000,314,11080670,-795,0,1668045460,13041.974720940001,198.2658742499989,54488.65484088001 2022-11-10,01:57:42.000,314,11080750,-795,0,1668045461,13041.954512010001,198.25882511999953,54488.564008320005 2022-11-10,01:57:43.000,314,11080694,-795,0,1668045462,13042.001666179996,198.2447268600008,54488.661828000004 2022-11-10,01:57:44.000,314,11080734,-795,0,1668045463,13042.008402489992,198.27997251000488,54488.70375072001 2022-11-10,01:57:45.000,314,11080699,-795,0,1668045464,13041.981457249996,198.27997251000488,54488.72471208001 2022-11-10,01:57:46.000,314,11080735,-795,0,1668045465,13041.927566769991,198.30816903000232,54488.5919568 2022-11-10,01:57:47.000,314,11080726,-795,0,1668045466,13041.954512010001,198.27997251000488,54488.682789360006 2022-11-10,01:57:48.000,314,11080667,-795,0,1668045467,13042.028611419992,198.27292337999825,54488.731699200005 2022-11-10,01:57:49.000,314,11080692,-795,0,1668045468,13042.028611419992,198.28702164000424,54488.731699200005 2022-11-10,01:57:50.000,314,11080705,-795,0,1668045469,13041.941039389996,198.27292337999825,54488.72471208001 2022-11-10,01:57:51.000,314,11080720,-795,0,1668045470,13041.927566769991,198.2306286000021,54488.71772496 2022-11-10,01:57:52.000,314,11080708,-795,0,1668045471,13041.89388522,198.25177599000017,54488.57099544 2022-11-10,01:57:53.000,314,11080706,-795,0,1668045472,13041.860203669996,198.22357947000273,54488.60593104001 2022-11-10,01:57:54.000,314,11080717,-795,0,1668045473,13041.860203669996,198.2447268600008,54488.79458328001 2022-11-10,01:57:55.000,314,11080712,-795,0,1668045474,13041.887148909991,198.20948121000401,54488.79458328001 2022-11-10,01:57:56.000,314,11080709,-795,0,1668045475,13041.846731049991,198.21653034000337,54488.74567344 2022-11-10,01:57:57.000,314,11080697,-795,0,1668045476,13041.846731049991,198.16718643000058,54488.73868632 2022-11-10,01:57:58.000,314,11080688,-795,0,1668045477,13041.74568639999,198.17423555999994,54488.66881512 2022-11-10,01:57:59.000,314,11080738,-795,0,1668045478,13041.759159019995,198.16013730000122,54488.50811136001 2022-11-10,01:58:00.000,314,11080669,-795,0,1668045479,13041.80631318999,198.15308817000187,54488.73868632 2022-11-10,01:58:01.000,314,11080735,-795,0,1668045480,13041.80631318999,198.16718643000058,54488.73868632 2022-11-10,01:58:02.000,314,11080708,-795,0,1668045481,13041.74568639999,198.17423555999994,54488.564008320005 2022-11-10,01:58:03.000,314,11080717,-795,0,1668045482,13041.74568639999,198.16718643000058,54488.81554464 2022-11-10,01:58:04.000,314,11080714,-795,0,1668045483,13041.78610425999,198.1319407800038,54488.95528704 2022-11-10,01:58:05.000,314,11080662,-795,0,1668045484,13041.759159019995,198.1319407800038,54488.633879520006 2022-11-10,01:58:06.000,314,11080732,-795,0,1668045485,13041.71200485,198.1319407800038,54488.5220856 2022-11-10,01:58:07.000,314,11080721,-795,0,1668045486,13041.70526853999,198.16718643000058,54488.65484088001 2022-11-10,01:58:08.000,314,11080720,-795,0,1668045487,13041.718741159995,198.16718643000058,54488.57099544 2022-11-10,01:58:09.000,314,11080738,-795,0,1668045488,13041.759159019995,198.17423555999994,54488.682789360006 2022-11-10,01:58:10.000,314,11080705,-795,0,1668045489,13041.819785809996,198.15308817000187,54488.64785376 2022-11-10,01:58:11.000,314,11080734,-795,0,1668045490,13041.78610425999,198.15308817000187,54488.26356216 2022-11-10,01:58:12.000,314,11080746,-795,0,1668045491,13041.77263164,198.1812846899993,54488.23561368 2022-11-10,01:58:13.000,314,11080670,-795,0,1668045492,13041.941039389996,198.15308817000187,54488.4522144 2022-11-10,01:58:14.000,314,11080722,-795,0,1668045493,13041.988193559991,198.15308817000187,54488.36138184 2022-11-10,01:58:15.000,314,11080713,-795,0,1668045494,13041.988193559991,198.11079338999843,54488.36836896001 2022-11-10,01:58:16.000,314,11080714,-795,0,1668045495,13041.927566769991,198.1319407800038,54488.26356216 2022-11-10,01:58:17.000,314,11080756,-795,0,1668045496,13041.91409415,198.08964600000036,54488.21465232 2022-11-10,01:58:18.000,314,11080723,-795,0,1668045497,13041.89388522,198.13898991000315,54488.33343336 2022-11-10,01:58:19.000,314,11080706,-795,0,1668045498,13041.91409415,198.16718643000058,54488.27054928001 2022-11-10,01:58:20.000,314,11080703,-795,0,1668045499,13041.954512010001,198.17423555999994,54488.57798256 2022-11-10,01:58:21.000,314,11080679,-795,0,1668045500,13041.934303080001,198.16718643000058,54488.64086664 2022-11-10,01:58:22.000,314,11080717,-795,0,1668045501,13041.887148909991,198.2306286000021,54488.52907272 2022-11-10,01:58:23.000,314,11080681,-795,0,1668045502,13041.880412599996,198.25882511999953,54488.58496968001 2022-11-10,01:58:24.000,314,11080729,-795,0,1668045503,13041.988193559991,198.27997251000488,54488.66881512 2022-11-10,01:58:25.000,314,11080670,-795,0,1668045504,13041.967984629991,198.25882511999953,54488.780609040004 2022-11-10,01:58:26.000,314,11080739,-795,0,1668045505,13041.961248319996,198.30816903000232,54488.6967636 2022-11-10,01:58:27.000,314,11080692,-795,0,1668045506,13041.981457249996,198.31521816000168,54488.72471208001 2022-11-10,01:58:28.000,314,11080684,-795,0,1668045507,13041.941039389996,198.33636554999975,54488.71772496 2022-11-10,01:58:29.000,314,11080674,-795,0,1668045508,13041.994929870001,198.32226729000104,54488.77362192001 2022-11-10,01:58:30.000,314,11080731,-795,0,1668045509,13041.994929870001,198.35046380999847,54488.71772496 2022-11-10,01:58:31.000,314,11080683,-795,0,1668045510,13042.001666179996,198.32226729000104,54488.79458328001 2022-11-10,01:58:32.000,314,11080750,-795,0,1668045511,13041.934303080001,198.35046380999847,54488.633879520006 2022-11-10,01:58:33.000,314,11080728,-795,0,1668045512,13041.934303080001,198.32226729000104,54488.682789360006 2022-11-10,01:58:34.000,314,11080723,-795,0,1668045513,13041.941039389996,198.32226729000104,54488.731699200005 2022-11-10,01:58:35.000,314,11080716,-795,0,1668045514,13041.974720940001,198.30816903000232,54488.81554464 2022-11-10,01:58:36.000,314,11080758,-795,0,1668045515,13041.947775699991,198.3434146799991,54488.79458328001 2022-11-10,01:58:37.000,314,11080692,-795,0,1668045516,13041.846731049991,198.28702164000424,54488.57798256 2022-11-10,01:58:38.000,314,11080651,-795,0,1668045517,13041.900621529996,198.30816903000232,54488.75266056001 2022-11-10,01:58:39.000,314,11080690,-795,0,1668045518,13041.887148909991,198.28702164000424,54488.780609040004 2022-11-10,01:58:40.000,314,11080736,-795,0,1668045519,13041.866939979991,198.27997251000488,54488.74567344 2022-11-10,01:58:41.000,314,11080726,-795,0,1668045520,13041.82652211999,198.30111990000296,54488.87144160001 2022-11-10,01:58:42.000,314,11080748,-795,0,1668045521,13041.83325843,198.27292337999825,54488.60593104001 2022-11-10,01:58:43.000,314,11080711,-795,0,1668045522,13041.759159019995,198.25882511999953,54488.801570400006 2022-11-10,01:58:44.000,314,11080725,-795,0,1668045523,13041.83325843,198.2306286000021,54488.682789360006 2022-11-10,01:58:45.000,314,11080733,-795,0,1668045524,13041.79284057,198.27997251000488,54488.850480240006 2022-11-10,01:58:46.000,314,11080718,-795,0,1668045525,13041.799576879996,198.2447268600008,54488.836506 2022-11-10,01:58:47.000,314,11080722,-795,0,1668045526,13041.68505960999,198.20243208000466,54488.60593104001 2022-11-10,01:58:48.000,314,11080708,-795,0,1668045527,13041.68505960999,198.1812846899993,54488.731699200005 2022-11-10,01:58:49.000,314,11080722,-795,0,1668045528,13041.72547746999,198.19538294999802,54488.89240296001 2022-11-10,01:58:50.000,314,11080692,-795,0,1668045529,13041.72547746999,198.2447268600008,54488.84349312001 2022-11-10,01:58:51.000,314,11080697,-795,0,1668045530,13041.75242271,198.20948121000401,54488.829518880004 2022-11-10,01:58:52.000,314,11080729,-795,0,1668045531,13041.67158699,198.22357947000273,54488.80855752 2022-11-10,01:58:53.000,314,11080654,-795,0,1668045532,13041.71200485,198.19538294999802,54488.82253176001 2022-11-10,01:58:54.000,314,11080716,-795,0,1668045533,13041.698532229995,198.20948121000401,54488.731699200005 2022-11-10,01:58:55.000,314,11080726,-795,0,1668045534,13041.658114369995,198.20243208000466,54488.71073784 2022-11-10,01:58:56.000,314,11080719,-795,0,1668045535,13041.617696509995,198.15308817000187,54488.61990528 2022-11-10,01:58:57.000,314,11080710,-795,0,1668045536,13041.63116913,198.16013730000122,54488.50811136001 2022-11-10,01:58:58.000,314,11080686,-795,0,1668045537,13041.597487579995,198.18833381999866,54488.60593104001 2022-11-10,01:58:59.000,314,11080695,-795,0,1668045538,13041.71200485,198.17423555999994,54488.78759616 2022-11-10,01:59:00.000,314,11080684,-795,0,1668045539,13041.69179592,198.19538294999802,54488.71772496 2022-11-10,01:59:01.000,314,11080716,-795,0,1668045540,13041.658114369995,198.16013730000122,54488.731699200005 2022-11-10,01:59:02.000,314,11080701,-795,0,1668045541,13041.63116913,198.1812846899993,54488.53605984001 2022-11-10,01:59:03.000,314,11080699,-795,0,1668045542,13041.67158699,198.10374425999908,54488.682789360006 2022-11-10,01:59:04.000,314,11080703,-795,0,1668045543,13041.59075127,198.11079338999843,54488.54304696 2022-11-10,01:59:05.000,314,11080696,-795,0,1668045544,13041.557069719995,198.10374425999908,54488.57099544 2022-11-10,01:59:06.000,314,11080742,-795,0,1668045545,13041.57054234,198.10374425999908,54488.50112424 2022-11-10,01:59:07.000,314,11080721,-795,0,1668045546,13041.63116913,198.08964600000036,54488.70375072001 2022-11-10,01:59:08.000,314,11080712,-795,0,1668045547,13041.65137806,198.08964600000036,54488.86445448 2022-11-10,01:59:09.000,314,11080644,-795,0,1668045548,13041.64464174999,198.11079338999843,54488.7666348 2022-11-10,01:59:10.000,314,11080704,-795,0,1668045549,13041.62443281999,198.07554774000164,54488.64086664 2022-11-10,01:59:11.000,314,11080744,-795,0,1668045550,13041.63116913,198.05440035000356,54488.67580224001 2022-11-10,01:59:12.000,314,11080656,-795,0,1668045551,13041.55033341,198.04030209000484,54488.47317576 2022-11-10,01:59:13.000,314,11080704,-795,0,1668045552,13041.50991555,198.09669512999972,54488.42426592 2022-11-10,01:59:14.000,314,11080708,-795,0,1668045553,13041.66485067999,198.08964600000036,54488.6967636 2022-11-10,01:59:15.000,314,11080704,-795,0,1668045554,13041.698532229995,198.082596870001,54488.780609040004 2022-11-10,01:59:16.000,314,11080723,-795,0,1668045555,13041.678323299995,198.082596870001,54488.6967636 2022-11-10,01:59:17.000,314,11080692,-795,0,1668045556,13041.66485067999,198.09669512999972,54488.5919568 2022-11-10,01:59:18.000,314,11080692,-795,0,1668045557,13041.63116913,198.09669512999972,54488.494137120004 2022-11-10,01:59:19.000,314,11080710,-795,0,1668045558,13041.698532229995,198.1460390400025,54488.55003408 2022-11-10,01:59:20.000,314,11080692,-795,0,1668045559,13041.78610425999,198.1178425199978,54488.67580224001 2022-11-10,01:59:21.000,314,11080702,-795,0,1668045560,13041.80631318999,198.15308817000187,54488.66881512 2022-11-10,01:59:22.000,314,11080698,-795,0,1668045561,13041.77263164,198.1460390400025,54488.60593104001 2022-11-10,01:59:23.000,314,11080740,-795,0,1668045562,13041.83325843,198.16718643000058,54488.57099544 2022-11-10,01:59:24.000,314,11080735,-795,0,1668045563,13041.907357839991,198.17423555999994,54488.71073784 2022-11-10,01:59:25.000,314,11080730,-795,0,1668045564,13041.927566769991,198.20243208000466,54488.64086664 2022-11-10,01:59:26.000,314,11080724,-795,0,1668045565,13041.920830459996,198.19538294999802,54488.64086664 2022-11-10,01:59:27.000,314,11080706,-795,0,1668045566,13041.941039389996,198.21653034000337,54488.53605984001 2022-11-10,01:59:28.000,314,11080722,-795,0,1668045567,13041.961248319996,198.23767773000145,54488.59894392 2022-11-10,01:59:29.000,314,11080716,-795,0,1668045568,13042.021875109996,198.27292337999825,54488.66881512 2022-11-10,01:59:30.000,314,11080735,-795,0,1668045569,13042.055556660001,198.30816903000232,54488.75964768 2022-11-10,01:59:31.000,314,11080713,-795,0,1668045570,13041.974720940001,198.32226729000104,54488.494137120004 2022-11-10,01:59:32.000,314,11080751,-795,0,1668045571,13042.082501899997,198.33636554999975,54488.682789360006 2022-11-10,01:59:33.000,314,11080747,-795,0,1668045572,13042.149864999992,198.3434146799991,54488.71073784 2022-11-10,01:59:34.000,314,11080776,-795,0,1668045573,13042.129656069992,198.33636554999975,54488.71772496 2022-11-10,01:59:35.000,314,11080740,-795,0,1668045574,13042.122919759997,198.36456207000447,54488.67580224001 2022-11-10,01:59:36.000,314,11080727,-795,0,1668045575,13042.069029279992,198.37161120000383,54488.43824016001 2022-11-10,01:59:37.000,314,11080717,-795,0,1668045576,13042.075765590002,198.35751293999783,54488.48715000001 2022-11-10,01:59:38.000,314,11080741,-795,0,1668045577,13042.149864999992,198.37161120000383,54488.61990528 2022-11-10,01:59:39.000,314,11080677,-795,0,1668045578,13042.190282859992,198.35751293999783,54488.67580224001 2022-11-10,01:59:40.000,314,11080703,-795,0,1668045579,13042.176810240002,198.38570946000254,54488.682789360006 2022-11-10,01:59:41.000,314,11080702,-795,0,1668045580,13042.210491789992,198.32226729000104,54488.66881512 2022-11-10,01:59:42.000,314,11080688,-795,0,1668045581,13042.089238209992,198.33636554999975,54488.48016288 2022-11-10,01:59:43.000,314,11080676,-795,0,1668045582,13042.116183450002,198.3434146799991,54488.55003408 2022-11-10,01:59:44.000,314,11080694,-795,0,1668045583,13042.143128689997,198.30816903000232,54488.57099544 2022-11-10,01:59:45.000,314,11080743,-795,0,1668045584,13042.089238209992,198.28702164000424,54488.59894392 2022-11-10,01:59:46.000,314,11080742,-795,0,1668045585,13042.069029279992,198.2658742499989,54488.54304696 2022-11-10,01:59:47.000,314,11080681,-795,0,1668045586,13042.021875109996,198.27292337999825,54488.62689240001 2022-11-10,01:59:48.000,314,11080702,-795,0,1668045587,13042.035347730001,198.22357947000273,54488.661828000004 2022-11-10,01:59:49.000,314,11080656,-795,0,1668045588,13042.028611419992,198.22357947000273,54488.66881512 2022-11-10,01:59:50.000,314,11080691,-795,0,1668045589,13042.008402489992,198.18833381999866,54488.5919568 2022-11-10,01:59:51.000,314,11080707,-795,0,1668045590,13041.988193559991,198.18833381999866,54488.57099544 2022-11-10,01:59:52.000,314,11080725,-795,0,1668045591,13041.967984629991,198.1460390400025,54488.50811136001 2022-11-10,01:59:53.000,314,11080686,-795,0,1668045592,13041.947775699991,198.13898991000315,54488.48016288 2022-11-10,01:59:54.000,314,11080719,-795,0,1668045593,13042.001666179996,198.1178425199978,54488.61990528 2022-11-10,01:59:55.000,314,11080705,-795,0,1668045594,13042.028611419992,198.1178425199978,54488.71772496 2022-11-10,01:59:56.000,314,11080714,-795,0,1668045595,13041.967984629991,198.09669512999972,54488.62689240001 2022-11-10,01:59:57.000,314,11080722,-795,0,1668045596,13041.954512010001,198.09669512999972,54488.5220856 2022-11-10,01:59:58.000,314,11080684,-795,0,1668045597,13041.988193559991,198.09669512999972,54488.59894392 2022-11-10,01:59:59.000,314,11080715,-795,0,1668045598,13042.015138800001,198.06144948000292,54488.57798256 2022-11-10,02:00:00.000,314,11080683,-795,0,1668045599,13041.974720940001,198.08964600000036,54488.62689240001 2022-11-10,02:00:01.000,314,11080699,-795,0,1668045600,13041.961248319996,198.082596870001,54488.61990528 2022-11-10,02:00:02.000,314,11080676,-795,0,1668045601,13042.015138800001,198.06144948000292,54488.59894392 2022-11-10,02:00:03.000,314,11080699,-795,0,1668045602,13041.994929870001,198.05440035000356,54488.661828000004 2022-11-10,02:00:04.000,314,11080735,-795,0,1668045603,13041.981457249996,198.02620382999885,54488.55003408 2022-11-10,02:00:05.000,314,11080667,-795,0,1668045604,13042.062292969997,198.04030209000484,54488.62689240001 2022-11-10,02:00:06.000,314,11080741,-795,0,1668045605,13042.075765590002,198.0332529599982,54488.57798256 2022-11-10,02:00:07.000,314,11080694,-795,0,1668045606,13042.069029279992,198.0332529599982,54488.74567344 2022-11-10,02:00:08.000,314,11080744,-795,0,1668045607,13042.042084039997,198.0191546999995,54488.564008320005 2022-11-10,02:00:09.000,314,11080655,-795,0,1668045608,13041.994929870001,198.0332529599982,54488.61990528 2022-11-10,02:00:10.000,314,11080747,-795,0,1668045609,13042.129656069992,198.0473512200042,54488.68977648 2022-11-10,02:00:11.000,314,11080756,-795,0,1668045610,13042.156601310002,198.06144948000292,54488.62689240001 2022-11-10,02:00:12.000,314,11080707,-795,0,1668045611,13042.116183450002,198.06144948000292,54488.62689240001 2022-11-10,02:00:13.000,314,11080713,-795,0,1668045612,13042.116183450002,198.05440035000356,54488.75964768 2022-11-10,02:00:14.000,314,11080646,-795,0,1668045613,13042.109447139992,198.12489165000443,54488.59894392 2022-11-10,02:00:15.000,314,11080691,-795,0,1668045614,13042.163337619997,198.1319407800038,54488.612918160004 2022-11-10,02:00:16.000,314,11080748,-795,0,1668045615,13042.210491789992,198.11079338999843,54488.67580224001 2022-11-10,02:00:17.000,314,11080678,-795,0,1668045616,13042.223964409997,198.13898991000315,54488.612918160004 2022-11-10,02:00:18.000,314,11080676,-795,0,1668045617,13042.197019170002,198.17423555999994,54488.52907272 2022-11-10,02:00:19.000,314,11080708,-795,0,1668045618,13042.230700719992,198.1812846899993,54488.58496968001 2022-11-10,02:00:20.000,314,11080718,-795,0,1668045619,13042.277854890002,198.20948121000401,54488.661828000004 2022-11-10,02:00:21.000,314,11080710,-795,0,1668045620,13042.298063820002,198.20243208000466,54488.64785376 2022-11-10,02:00:22.000,314,11080701,-795,0,1668045621,13042.217228100002,198.2447268600008,54488.3823432 2022-11-10,02:00:23.000,314,11080748,-795,0,1668045622,13042.298063820002,198.22357947000273,54488.55003408 2022-11-10,02:00:24.000,314,11080698,-795,0,1668045623,13042.291327509993,198.25177599000017,54488.612918160004 2022-11-10,02:00:25.000,314,11080704,-795,0,1668045624,13042.318272750003,198.2306286000021,54488.65484088001 2022-11-10,02:00:26.000,314,11080711,-795,0,1668045625,13042.358690609988,198.25177599000017,54488.54304696 2022-11-10,02:00:27.000,314,11080721,-795,0,1668045626,13042.291327509993,198.2447268600008,54488.57798256 2022-11-10,02:00:28.000,314,11080711,-795,0,1668045627,13042.338481680003,198.2447268600008,54488.74567344 2022-11-10,02:00:29.000,314,11080678,-795,0,1668045628,13042.365426919998,198.22357947000273,54488.68977648 2022-11-10,02:00:30.000,314,11080688,-795,0,1668045629,13042.331745369993,198.22357947000273,54488.64785376 2022-11-10,02:00:31.000,314,11080694,-795,0,1668045630,13042.365426919998,198.18833381999866,54488.66881512 2022-11-10,02:00:32.000,314,11080735,-795,0,1668045631,13042.325009059998,198.20243208000466,54488.47317576 2022-11-10,02:00:33.000,314,11080710,-795,0,1668045632,13042.304800129998,198.1812846899993,54488.612918160004 2022-11-10,02:00:34.000,314,11080703,-795,0,1668045633,13042.338481680003,198.20243208000466,54488.68977648 2022-11-10,02:00:35.000,314,11080697,-795,0,1668045634,13042.365426919998,198.1460390400025,54488.77362192001 2022-11-10,02:00:36.000,314,11080676,-795,0,1668045635,13042.291327509993,198.1460390400025,54488.72471208001 2022-11-10,02:00:37.000,314,11080696,-795,0,1668045636,13042.250909649993,198.1460390400025,54488.58496968001 2022-11-10,02:00:38.000,314,11080708,-795,0,1668045637,13042.223964409997,198.13898991000315,54488.54304696 2022-11-10,02:00:39.000,314,11080718,-795,0,1668045638,13042.217228100002,198.10374425999908,54488.64785376 2022-11-10,02:00:40.000,314,11080694,-795,0,1668045639,13042.210491789992,198.082596870001,54488.67580224001 2022-11-10,02:00:41.000,314,11080679,-795,0,1668045640,13042.183546549997,198.082596870001,54488.75266056001 2022-11-10,02:00:42.000,314,11080676,-795,0,1668045641,13042.136392380002,198.06849861000228,54488.633879520006 2022-11-10,02:00:43.000,314,11080699,-795,0,1668045642,13042.156601310002,198.04030209000484,54488.731699200005 2022-11-10,02:00:44.000,314,11080669,-795,0,1668045643,13042.176810240002,198.0191546999995,54488.829518880004 2022-11-10,02:00:45.000,314,11080706,-795,0,1668045644,13042.136392380002,198.04030209000484,54488.836506 2022-11-10,02:00:46.000,314,11080735,-795,0,1668045645,13042.122919759997,198.04030209000484,54488.77362192001 2022-11-10,02:00:47.000,314,11080700,-795,0,1668045646,13042.048820349992,198.00505644000077,54488.61990528 2022-11-10,02:00:48.000,314,11080740,-795,0,1668045647,13042.075765590002,198.05440035000356,54488.66881512 2022-11-10,02:00:49.000,314,11080718,-795,0,1668045648,13042.062292969997,198.0191546999995,54488.82253176001 2022-11-10,02:00:50.000,314,11080714,-795,0,1668045649,13042.062292969997,198.06849861000228,54488.82253176001 2022-11-10,02:00:51.000,314,11080720,-795,0,1668045650,13042.042084039997,198.08964600000036,54488.84349312001 2022-11-10,02:00:52.000,314,11080679,-795,0,1668045651,13042.082501899997,198.08964600000036,54488.73868632 2022-11-10,02:00:53.000,314,11080679,-795,0,1668045652,13042.055556660001,198.11079338999843,54488.68977648 2022-11-10,02:00:54.000,314,11080744,-795,0,1668045653,13042.089238209992,198.15308817000187,54488.731699200005 2022-11-10,02:00:55.000,314,11080754,-795,0,1668045654,13042.109447139992,198.15308817000187,54488.731699200005 2022-11-10,02:00:56.000,314,11080709,-795,0,1668045655,13042.075765590002,198.18833381999866,54488.682789360006 2022-11-10,02:00:57.000,314,11080754,-795,0,1668045656,13042.095974520002,198.1812846899993,54488.66881512 2022-11-10,02:00:58.000,314,11080718,-795,0,1668045657,13042.102710829997,198.20243208000466,54488.82253176001 2022-11-10,02:00:59.000,314,11080739,-715,0,1668045658,13042.170073929992,198.20948121000401,54488.850480240006 2022-11-10,02:01:00.000,314,11080749,-795,0,1668045659,13042.156601310002,198.20243208000466,54488.780609040004 2022-11-10,02:01:01.000,314,11080709,-795,0,1668045660,13042.082501899997,198.25882511999953,54488.87842872 2022-11-10,02:01:02.000,314,11080727,-795,0,1668045661,13042.109447139992,198.18833381999866,54488.64086664 2022-11-10,02:01:03.000,314,11080718,-795,0,1668045662,13042.122919759997,198.22357947000273,54488.78759616 2022-11-10,02:01:04.000,314,11080717,-795,0,1668045663,13042.136392380002,198.19538294999802,54488.5919568 2022-11-10,02:01:05.000,314,11080669,-795,0,1668045664,13042.136392380002,198.20243208000466,54488.75266056001 2022-11-10,02:01:06.000,314,11080703,-795,0,1668045665,13042.082501899997,198.20243208000466,54488.67580224001 2022-11-10,02:01:07.000,314,11080688,-795,0,1668045666,13042.102710829997,198.15308817000187,54488.72471208001 2022-11-10,02:01:08.000,314,11080699,-795,0,1668045667,13042.122919759997,198.1319407800038,54488.87842872 2022-11-10,02:01:09.000,314,11080617,-795,0,1668045668,13042.116183450002,198.11079338999843,54488.70375072001 2022-11-10,02:01:10.000,314,11080729,-795,0,1668045669,13042.069029279992,198.09669512999972,54488.633879520006 2022-11-10,02:01:11.000,314,11080708,-795,0,1668045670,13042.095974520002,198.06144948000292,54488.67580224001 2022-11-10,02:01:12.000,314,11080691,-795,0,1668045671,13042.021875109996,198.05440035000356,54488.57099544 2022-11-10,02:01:13.000,314,11080690,-795,0,1668045672,13042.035347730001,198.0473512200042,54488.77362192001 2022-11-10,02:01:14.000,314,11080689,-795,0,1668045673,13042.015138800001,198.06849861000228,54488.66881512 2022-11-10,02:01:15.000,314,11080704,-795,0,1668045674,13041.981457249996,198.05440035000356,54488.65484088001 2022-11-10,02:01:16.000,314,11080692,-795,0,1668045675,13042.089238209992,198.06849861000228,54488.89240296001 2022-11-10,02:01:17.000,314,11080686,-795,0,1668045676,13042.109447139992,198.05440035000356,54488.73868632 2022-11-10,02:01:18.000,314,11080668,-795,0,1668045677,13042.042084039997,198.06144948000292,54488.59894392 2022-11-10,02:01:19.000,314,11080709,-795,0,1668045678,13042.069029279992,198.04030209000484,54488.67580224001 2022-11-10,02:01:20.000,314,11080717,-795,0,1668045679,13042.095974520002,198.0473512200042,54488.71073784 2022-11-10,02:01:21.000,314,11080748,-795,0,1668045680,13042.156601310002,198.0332529599982,54488.67580224001 2022-11-10,02:01:22.000,314,11080709,-795,0,1668045681,13042.095974520002,198.0473512200042,54488.612918160004 2022-11-10,02:01:23.000,314,11080717,-795,0,1668045682,13042.136392380002,198.09669512999972,54488.64086664 2022-11-10,02:01:24.000,314,11080733,-795,0,1668045683,13042.176810240002,198.08964600000036,54488.731699200005 2022-11-10,02:01:25.000,314,11080742,-795,0,1668045684,13042.163337619997,198.09669512999972,54488.73868632 2022-11-10,02:01:26.000,314,11080705,-795,0,1668045685,13042.143128689997,198.12489165000443,54488.55702120001 2022-11-10,02:01:27.000,314,11080723,-795,0,1668045686,13042.156601310002,198.1178425199978,54488.5220856 2022-11-10,02:01:28.000,314,11080710,-795,0,1668045687,13042.197019170002,198.1460390400025,54488.58496968001 2022-11-10,02:01:29.000,314,11080703,-795,0,1668045688,13042.230700719992,198.17423555999994,54488.661828000004 2022-11-10,02:01:30.000,314,11080711,-795,0,1668045689,13042.237437030002,198.11079338999843,54488.7666348 2022-11-10,02:01:31.000,314,11080685,-795,0,1668045690,13042.264382269997,198.1319407800038,54488.801570400006 2022-11-10,02:01:32.000,314,11080756,-795,0,1668045691,13042.257645960002,198.1319407800038,54488.82253176001 2022-11-10,02:01:33.000,314,11080719,-795,0,1668045692,13042.325009059998,198.12489165000443,54488.850480240006 2022-11-10,02:01:34.000,314,11080703,-795,0,1668045693,13042.237437030002,198.16013730000122,54488.66881512 2022-11-10,02:01:35.000,314,11080700,-795,0,1668045694,13042.163337619997,198.13898991000315,54488.71073784 2022-11-10,02:01:36.000,314,11080743,-795,0,1668045695,13042.190282859992,198.1178425199978,54488.70375072001 2022-11-10,02:01:37.000,314,11080730,-795,0,1668045696,13042.163337619997,198.1178425199978,54488.72471208001 2022-11-10,02:01:38.000,314,11080743,-795,0,1668045697,13042.217228100002,198.13898991000315,54488.85746736 2022-11-10,02:01:39.000,314,11080695,-795,0,1668045698,13042.129656069992,198.12489165000443,54488.85746736 2022-11-10,02:01:40.000,314,11080680,-795,0,1668045699,13042.116183450002,198.1319407800038,54488.780609040004 2022-11-10,02:01:41.000,314,11080704,-795,0,1668045700,13042.116183450002,198.12489165000443,54488.829518880004 2022-11-10,02:01:42.000,314,11080753,-795,0,1668045701,13042.008402489992,198.10374425999908,54488.68977648 2022-11-10,02:01:43.000,314,11080718,-795,0,1668045702,13042.028611419992,198.1178425199978,54488.64785376 2022-11-10,02:01:44.000,314,11080710,-795,0,1668045703,13042.035347730001,198.1178425199978,54488.780609040004 2022-11-10,02:01:45.000,314,11080699,-795,0,1668045704,13042.055556660001,198.082596870001,54488.79458328001 2022-11-10,02:01:46.000,314,11080724,-795,0,1668045705,13041.974720940001,198.11079338999843,54488.731699200005 2022-11-10,02:01:47.000,314,11080735,-795,0,1668045706,13041.994929870001,198.082596870001,54488.780609040004 2022-11-10,02:01:48.000,314,11080715,-795,0,1668045707,13041.994929870001,198.082596870001,54488.87144160001 2022-11-10,02:01:49.000,314,11080717,-795,0,1668045708,13042.021875109996,198.05440035000356,54488.78759616 2022-11-10,02:01:50.000,314,11080723,-795,0,1668045709,13042.008402489992,198.09669512999972,54488.77362192001 2022-11-10,02:01:51.000,314,11080713,-795,0,1668045710,13042.001666179996,198.04030209000484,54488.7666348 2022-11-10,02:01:52.000,314,11080757,-795,0,1668045711,13041.974720940001,198.0473512200042,54488.64086664 2022-11-10,02:01:53.000,314,11080729,-795,0,1668045712,13041.981457249996,198.04030209000484,54488.62689240001 2022-11-10,02:01:54.000,314,11080666,-795,0,1668045713,13042.042084039997,198.0473512200042,54488.65484088001 2022-11-10,02:01:55.000,314,11080728,-795,0,1668045714,13042.042084039997,198.02620382999885,54488.64785376 2022-11-10,02:01:56.000,314,11080719,-795,0,1668045715,13042.102710829997,198.04030209000484,54488.72471208001 2022-11-10,02:01:57.000,314,11080613,-795,0,1668045716,13042.129656069992,198.04030209000484,54488.64785376 2022-11-10,02:01:58.000,314,11080694,-795,0,1668045717,13042.136392380002,198.0473512200042,54488.5919568 2022-11-10,02:01:59.000,314,11080682,-795,0,1668045718,13042.116183450002,198.01210557000013,54488.515098480006 2022-11-10,02:02:00.000,314,11080720,-795,0,1668045719,13042.143128689997,198.0473512200042,54488.633879520006 2022-11-10,02:02:01.000,314,11080663,-795,0,1668045720,13042.163337619997,198.01210557000013,54488.67580224001 2022-11-10,02:02:02.000,314,11080708,-795,0,1668045721,13042.156601310002,198.02620382999885,54488.55702120001 2022-11-10,02:02:03.000,314,11080755,-795,0,1668045722,13042.170073929992,198.05440035000356,54488.60593104001 2022-11-10,02:02:04.000,314,11080693,-795,0,1668045723,13042.203755479997,198.05440035000356,54488.74567344 2022-11-10,02:02:05.000,314,11080701,-795,0,1668045724,13042.197019170002,198.01210557000013,54488.65484088001 2022-11-10,02:02:06.000,314,11080695,-795,0,1668045725,13042.170073929992,198.06144948000292,54488.661828000004 2022-11-10,02:02:07.000,314,11080726,-795,0,1668045726,13042.163337619997,198.04030209000484,54488.57099544 2022-11-10,02:02:08.000,314,11080752,-795,0,1668045727,13042.163337619997,198.0473512200042,54488.564008320005 2022-11-10,02:02:09.000,314,11080736,-795,0,1668045728,13042.210491789992,198.02620382999885,54488.68977648 2022-11-10,02:02:10.000,314,11080687,-795,0,1668045729,13042.223964409997,198.05440035000356,54488.64785376 2022-11-10,02:02:11.000,314,11080736,-795,0,1668045730,13042.217228100002,198.06849861000228,54488.850480240006 2022-11-10,02:02:12.000,314,11080739,-795,0,1668045731,13042.277854890002,198.02620382999885,54488.68977648 2022-11-10,02:02:13.000,314,11080713,-795,0,1668045732,13042.223964409997,198.06144948000292,54488.89240296001 2022-11-10,02:02:14.000,314,11080720,-795,0,1668045733,13042.244173339997,198.0473512200042,54488.73868632 2022-11-10,02:02:15.000,314,11080735,-795,0,1668045734,13042.176810240002,198.0473512200042,54488.72471208001 2022-11-10,02:02:16.000,314,11080709,-795,0,1668045735,13042.109447139992,198.07554774000164,54488.54304696 2022-11-10,02:02:17.000,314,11080741,-795,0,1668045736,13042.190282859992,198.082596870001,54488.731699200005 2022-11-10,02:02:18.000,314,11080753,-795,0,1668045737,13042.230700719992,198.08964600000036,54488.86445448 2022-11-10,02:02:19.000,314,11080714,-795,0,1668045738,13042.203755479997,198.11079338999843,54488.850480240006 2022-11-10,02:02:20.000,314,11080685,-795,0,1668045739,13042.190282859992,198.11079338999843,54488.682789360006 2022-11-10,02:02:21.000,314,11080652,-795,0,1668045740,13042.163337619997,198.1178425199978,54488.850480240006 2022-11-10,02:02:22.000,314,11080727,-795,0,1668045741,13042.089238209992,198.10374425999908,54488.67580224001 2022-11-10,02:02:23.000,314,11080694,-795,0,1668045742,13042.109447139992,198.12489165000443,54488.71772496 2022-11-10,02:02:24.000,314,11080711,-795,0,1668045743,13042.122919759997,198.13898991000315,54488.62689240001 2022-11-10,02:02:25.000,314,11080719,-795,0,1668045744,13042.062292969997,198.16013730000122,54488.64086664 2022-11-10,02:02:26.000,314,11080705,-795,0,1668045745,13042.089238209992,198.19538294999802,54488.59894392 2022-11-10,02:02:27.000,314,11080710,-795,0,1668045746,13042.048820349992,198.16718643000058,54488.59894392 2022-11-10,02:02:28.000,314,11080724,-795,0,1668045747,13042.109447139992,198.17423555999994,54488.780609040004 2022-11-10,02:02:29.000,314,11080711,-795,0,1668045748,13042.129656069992,198.17423555999994,54488.75266056001 2022-11-10,02:02:30.000,314,11080687,-795,0,1668045749,13042.048820349992,198.19538294999802,54488.661828000004 2022-11-10,02:02:31.000,314,11080700,-795,0,1668045750,13042.082501899997,198.17423555999994,54488.661828000004 2022-11-10,02:02:32.000,314,11080730,-795,0,1668045751,13042.028611419992,198.16013730000122,54488.62689240001 2022-11-10,02:02:33.000,314,11080752,-795,0,1668045752,13041.974720940001,198.20243208000466,54488.5919568 2022-11-10,02:02:34.000,314,11080703,-795,0,1668045753,13041.941039389996,198.1460390400025,54488.66881512 2022-11-10,02:02:35.000,314,11080701,-795,0,1668045754,13041.961248319996,198.16013730000122,54488.682789360006 2022-11-10,02:02:36.000,314,11080729,-795,0,1668045755,13041.961248319996,198.16013730000122,54488.780609040004 2022-11-10,02:02:37.000,314,11080677,-795,0,1668045756,13041.934303080001,198.15308817000187,54488.71772496 2022-11-10,02:02:38.000,314,11080714,-795,0,1668045757,13041.887148909991,198.10374425999908,54488.682789360006 2022-11-10,02:02:39.000,314,11080768,-795,0,1668045758,13041.846731049991,198.06144948000292,54488.71073784 2022-11-10,02:02:40.000,314,11080708,-795,0,1668045759,13041.839994739996,198.05440035000356,54488.661828000004 2022-11-10,02:02:41.000,314,11080718,-795,0,1668045760,13041.860203669996,198.04030209000484,54488.73868632 2022-11-10,02:02:42.000,314,11080714,-795,0,1668045761,13041.80631318999,198.00505644000077,54488.64086664 2022-11-10,02:02:43.000,314,11080704,-795,0,1668045762,13041.779367949996,197.94866339999862,54488.682789360006 2022-11-10,02:02:44.000,314,11080742,-795,0,1668045763,13041.76589532999,197.96981079000398,54488.58496968001 2022-11-10,02:02:45.000,314,11080675,-795,0,1668045764,13041.73221378,197.97685992000333,54488.57099544 2022-11-10,02:02:46.000,314,11080677,-795,0,1668045765,13041.759159019995,197.96276166000462,54488.62689240001 2022-11-10,02:02:47.000,314,11080659,-795,0,1668045766,13041.698532229995,197.94161426999926,54488.59894392 2022-11-10,02:02:48.000,314,11080699,-795,0,1668045767,13041.73221378,197.91341775000183,54488.66881512 2022-11-10,02:02:49.000,314,11080751,-795,0,1668045768,13041.759159019995,197.90636862000247,54488.64785376 2022-11-10,02:02:50.000,314,11080722,-795,0,1668045769,13041.74568639999,197.91341775000183,54488.70375072001 2022-11-10,02:02:51.000,314,11080711,-795,0,1668045770,13041.759159019995,197.94161426999926,54488.70375072001 2022-11-10,02:02:52.000,314,11080771,-795,0,1668045771,13041.779367949996,197.90636862000247,54488.64785376 2022-11-10,02:02:53.000,314,11080692,-795,0,1668045772,13041.8130495,197.92751601000055,54488.68977648 2022-11-10,02:02:54.000,314,11080745,-795,0,1668045773,13041.8130495,197.94866339999862,54488.75964768 2022-11-10,02:02:55.000,314,11080652,-795,0,1668045774,13041.846731049991,197.96981079000398,54488.68977648 2022-11-10,02:02:56.000,314,11080701,-795,0,1668045775,13041.880412599996,197.97685992000333,54488.75266056001 2022-11-10,02:02:57.000,314,11080758,-795,0,1668045776,13041.89388522,198.0191546999995,54488.79458328001 2022-11-10,02:02:58.000,314,11080765,-795,0,1668045777,13041.887148909991,198.00505644000077,54488.75266056001 2022-11-10,02:02:59.000,314,11080698,-795,0,1668045778,13041.988193559991,198.02620382999885,54488.74567344 2022-11-10,02:03:00.000,314,11080739,-795,0,1668045779,13041.961248319996,198.01210557000013,54488.81554464 2022-11-10,02:03:01.000,314,11080642,-795,0,1668045780,13042.015138800001,198.04030209000484,54488.71073784 2022-11-10,02:03:02.000,314,11080685,-795,0,1668045781,13041.974720940001,198.0473512200042,54488.55003408 2022-11-10,02:03:03.000,314,11080693,-795,0,1668045782,13042.021875109996,198.08964600000036,54488.612918160004 2022-11-10,02:03:04.000,314,11080724,-795,0,1668045783,13042.042084039997,198.082596870001,54488.74567344 2022-11-10,02:03:05.000,314,11080777,-795,0,1668045784,13042.062292969997,198.082596870001,54488.75964768 2022-11-10,02:03:06.000,314,11080683,-795,0,1668045785,13042.001666179996,198.09669512999972,54488.66881512 2022-11-10,02:03:07.000,314,11080722,-795,0,1668045786,13042.048820349992,198.082596870001,54488.71772496 2022-11-10,02:03:08.000,314,11080751,-795,0,1668045787,13042.082501899997,198.082596870001,54488.7666348 2022-11-10,02:03:09.000,314,11080739,-795,0,1668045788,13041.988193559991,198.09669512999972,54488.41029168 2022-11-10,02:03:10.000,314,11080724,-795,0,1668045789,13042.069029279992,198.06144948000292,54488.7666348 2022-11-10,02:03:11.000,314,11080693,-795,0,1668045790,13041.981457249996,198.07554774000164,54488.612918160004 2022-11-10,02:03:12.000,314,11080681,-795,0,1668045791,13042.042084039997,198.06849861000228,54488.633879520006 2022-11-10,02:03:13.000,314,11080721,-795,0,1668045792,13041.954512010001,198.08964600000036,54488.57798256 2022-11-10,02:03:14.000,314,11080699,-795,0,1668045793,13041.947775699991,198.06849861000228,54488.633879520006 2022-11-10,02:03:15.000,314,11080703,-795,0,1668045794,13041.988193559991,198.06849861000228,54488.71772496 2022-11-10,02:03:16.000,314,11080727,-795,0,1668045795,13041.941039389996,198.082596870001,54488.731699200005 2022-11-10,02:03:17.000,314,11080680,-795,0,1668045796,13041.799576879996,198.08964600000036,54488.5220856 2022-11-10,02:03:18.000,314,11080661,-795,0,1668045797,13041.900621529996,198.04030209000484,54488.661828000004 2022-11-10,02:03:19.000,314,11080725,-795,0,1668045798,13041.927566769991,198.0473512200042,54488.612918160004 2022-11-10,02:03:20.000,314,11080744,-795,0,1668045799,13041.907357839991,198.05440035000356,54488.66881512 2022-11-10,02:03:21.000,314,11080696,-795,0,1668045800,13041.819785809996,198.09669512999972,54488.64086664 2022-11-10,02:03:22.000,314,11080744,-795,0,1668045801,13041.799576879996,198.082596870001,54488.515098480006 2022-11-10,02:03:23.000,314,11080704,-795,0,1668045802,13041.74568639999,198.06849861000228,54488.5919568 2022-11-10,02:03:24.000,314,11080746,-795,0,1668045803,13041.799576879996,198.06144948000292,54488.65484088001 2022-11-10,02:03:25.000,314,11080669,-795,0,1668045804,13041.79284057,198.06144948000292,54488.661828000004 2022-11-10,02:03:26.000,314,11080707,-795,0,1668045805,13041.72547746999,198.082596870001,54488.445227280004 2022-11-10,02:03:27.000,314,11080710,-795,0,1668045806,13041.718741159995,198.09669512999972,54488.50112424 2022-11-10,02:03:28.000,314,11080701,-795,0,1668045807,13041.70526853999,198.12489165000443,54488.55003408 2022-11-10,02:03:29.000,314,11080754,-795,0,1668045808,13041.738950089995,198.09669512999972,54488.59894392 2022-11-10,02:03:30.000,314,11080717,-795,0,1668045809,13041.73221378,198.07554774000164,54488.48715000001 2022-11-10,02:03:31.000,314,11080749,-795,0,1668045810,13041.67158699,198.10374425999908,54488.35439472 2022-11-10,02:03:32.000,314,11080738,-795,0,1668045811,13041.69179592,198.082596870001,54488.612918160004 2022-11-10,02:03:33.000,314,11080684,-795,0,1668045812,13041.69179592,198.06144948000292,54488.57099544 2022-11-10,02:03:34.000,314,11080694,-795,0,1668045813,13041.67158699,198.06849861000228,54488.53605984001 2022-11-10,02:03:35.000,314,11080760,-795,0,1668045814,13041.637905439995,198.06849861000228,54488.57798256 2022-11-10,02:03:36.000,314,11080726,-795,0,1668045815,13041.58401495999,198.02620382999885,54488.43125304 2022-11-10,02:03:37.000,314,11080721,-795,0,1668045816,13041.56380602999,198.0191546999995,54488.494137120004 2022-11-10,02:03:38.000,314,11080678,-795,0,1668045817,13041.59075127,198.05440035000356,54488.55003408 2022-11-10,02:03:39.000,314,11080689,-795,0,1668045818,13041.59075127,198.00505644000077,54488.633879520006 2022-11-10,02:03:40.000,314,11080734,-795,0,1668045819,13041.557069719995,198.0332529599982,54488.64086664 2022-11-10,02:03:41.000,314,11080704,-795,0,1668045820,13041.48297030999,198.00505644000077,54488.62689240001 2022-11-10,02:03:42.000,314,11080718,-795,0,1668045821,13041.375189349994,198.00505644000077,54488.41029168 2022-11-10,02:03:43.000,314,11080671,-795,0,1668045822,13041.40213458999,197.9839090500027,54488.5220856 2022-11-10,02:03:44.000,314,11080690,-795,0,1668045823,13041.40213458999,197.97685992000333,54488.60593104001 2022-11-10,02:03:45.000,314,11080731,-795,0,1668045824,13041.348244109999,197.97685992000333,54488.633879520006 2022-11-10,02:03:46.000,314,11080727,-795,0,1668045825,13041.274144699993,197.95571252999798,54488.564008320005 2022-11-10,02:03:47.000,314,11080741,-795,0,1668045826,13041.247199459998,197.9345651399999,54488.60593104001 2022-11-10,02:03:48.000,314,11080720,-795,0,1668045827,13041.260672079989,197.95571252999798,54488.57798256 2022-11-10,02:03:49.000,314,11080709,-795,0,1668045828,13041.247199459998,197.91341775000183,54488.661828000004 2022-11-10,02:03:50.000,314,11080696,-795,0,1668045829,13041.213517909993,197.9345651399999,54488.564008320005 2022-11-10,02:03:51.000,314,11080676,-795,0,1668045830,13041.186572669998,197.9345651399999,54488.55003408 2022-11-10,02:03:52.000,314,11080681,-795,0,1668045831,13041.139418500003,197.92751601000055,54488.43125304 2022-11-10,02:03:53.000,314,11080705,-795,0,1668045832,13041.152891119993,197.92751601000055,54488.55003408 2022-11-10,02:03:54.000,314,11080731,-795,0,1668045833,13041.220254219988,197.95571252999798,54488.633879520006 2022-11-10,02:03:55.000,314,11080711,-795,0,1668045834,13041.233726839993,197.9345651399999,54488.71772496 2022-11-10,02:03:56.000,314,11080727,-795,0,1668045835,13041.260672079989,197.97685992000333,54488.633879520006 2022-11-10,02:03:57.000,314,11080704,-795,0,1668045836,13041.200045289988,197.99095818000205,54488.55003408 2022-11-10,02:03:58.000,314,11080759,-795,0,1668045837,13041.152891119993,197.96276166000462,54488.445227280004 2022-11-10,02:03:59.000,314,11080734,-795,0,1668045838,13041.253935769993,197.99095818000205,54488.55003408 2022-11-10,02:04:00.000,314,11080711,-795,0,1668045839,13041.274144699993,198.0191546999995,54488.55003408 2022-11-10,02:04:01.000,314,11080753,-795,0,1668045840,13041.267408389998,197.9839090500027,54488.62689240001 2022-11-10,02:04:02.000,314,11080718,-795,0,1668045841,13041.247199459998,198.02620382999885,54488.50811136001 2022-11-10,02:04:03.000,314,11080735,-795,0,1668045842,13041.321298869989,198.0473512200042,54488.633879520006 2022-11-10,02:04:04.000,314,11080720,-795,0,1668045843,13041.408870899999,198.05440035000356,54488.682789360006 2022-11-10,02:04:05.000,314,11080626,-795,0,1668045844,13041.381925659989,198.10374425999908,54488.71772496 2022-11-10,02:04:06.000,314,11080718,-795,0,1668045845,13041.375189349994,198.08964600000036,54488.564008320005 2022-11-10,02:04:07.000,314,11080723,-795,0,1668045846,13041.301089939989,198.1178425199978,54488.494137120004 2022-11-10,02:04:08.000,314,11080721,-795,0,1668045847,13041.321298869989,198.1319407800038,54488.42426592 2022-11-10,02:04:09.000,314,11080734,-795,0,1668045848,13041.354980419994,198.1319407800038,54488.55702120001 2022-11-10,02:04:10.000,314,11080712,-795,0,1668045849,13041.375189349994,198.1460390400025,54488.57798256 2022-11-10,02:04:11.000,314,11080724,-795,0,1668045850,13041.361716729989,198.1319407800038,54488.57798256 2022-11-10,02:04:12.000,314,11080740,-795,0,1668045851,13041.395398279994,198.12489165000443,54488.515098480006 2022-11-10,02:04:13.000,314,11080762,-795,0,1668045852,13041.348244109999,198.13898991000315,54488.57798256 2022-11-10,02:04:14.000,314,11080743,-795,0,1668045853,13041.321298869989,198.16013730000122,54488.53605984001 2022-11-10,02:04:15.000,314,11080697,-795,0,1668045854,13041.267408389998,198.1178425199978,54488.43824016001 2022-11-10,02:04:16.000,314,11080709,-795,0,1668045855,13041.267408389998,198.1319407800038,54488.45920152001 2022-11-10,02:04:17.000,314,11080737,-795,0,1668045856,13041.267408389998,198.09669512999972,54488.41029168 2022-11-10,02:04:18.000,314,11080706,-795,0,1668045857,13041.226990529998,198.05440035000356,54488.19369096 2022-11-10,02:04:19.000,314,11080740,-795,0,1668045858,13041.253935769993,198.11079338999843,54488.55003408 2022-11-10,02:04:20.000,314,11080738,-795,0,1668045859,13041.274144699993,198.06849861000228,54488.61990528 2022-11-10,02:04:21.000,314,11080717,-795,0,1668045860,13041.206781599998,198.082596870001,54488.58496968001 2022-11-10,02:04:22.000,314,11080712,-795,0,1668045861,13041.159627429988,198.09669512999972,54488.41727880001 2022-11-10,02:04:23.000,314,11080705,-795,0,1668045862,13041.085528019998,198.0473512200042,54488.34042048001 2022-11-10,02:04:24.000,314,11080731,-795,0,1668045863,13041.092264329993,198.0332529599982,54488.347407600006 2022-11-10,02:04:25.000,314,11080718,-795,0,1668045864,13041.119209570003,197.99095818000205,54488.52907272 2022-11-10,02:04:26.000,314,11080744,-795,0,1668045865,13041.152891119993,198.0191546999995,54488.57099544 2022-11-10,02:04:27.000,314,11080760,-795,0,1668045866,13041.112473259993,198.01210557000013,54488.50811136001 2022-11-10,02:04:28.000,314,11080729,-795,0,1668045867,13041.072055399993,197.9980073100014,54488.47317576 2022-11-10,02:04:29.000,314,11080678,-795,0,1668045868,13041.038373850002,197.99095818000205,54488.43824016001 2022-11-10,02:04:30.000,314,11080688,-795,0,1668045869,13041.105736949998,197.94866339999862,54488.5220856 2022-11-10,02:04:31.000,314,11080693,-795,0,1668045870,13041.092264329993,197.9204668800012,54488.45920152001 2022-11-10,02:04:32.000,314,11080706,-795,0,1668045871,13040.997955990002,197.9204668800012,54488.31945912001 2022-11-10,02:04:33.000,314,11080773,-795,0,1668045872,13041.031637539993,197.90636862000247,54488.37535608 2022-11-10,02:04:34.000,314,11080707,-795,0,1668045873,13041.105736949998,197.8993194900031,54488.5220856 2022-11-10,02:04:35.000,314,11080755,-795,0,1668045874,13041.085528019998,197.89227036000375,54488.72471208001 2022-11-10,02:04:36.000,314,11080734,-795,0,1668045875,13041.085528019998,197.90636862000247,54488.43824016001 2022-11-10,02:04:37.000,314,11080745,-795,0,1668045876,13041.045110159997,197.84997558000032,54488.298497760006 2022-11-10,02:04:38.000,314,11080680,-795,0,1668045877,13041.024901229997,197.85702470999968,54488.53605984001 2022-11-10,02:04:39.000,314,11080724,-795,0,1668045878,13041.051846469993,197.8711229699984,54488.57798256 2022-11-10,02:04:40.000,314,11080726,-795,0,1668045879,13041.011428609992,197.85702470999968,54488.33343336 2022-11-10,02:04:41.000,314,11080732,-795,0,1668045880,13041.045110159997,197.82882819000224,54488.50112424 2022-11-10,02:04:42.000,314,11080767,-795,0,1668045881,13041.065319089998,197.82882819000224,54488.41727880001 2022-11-10,02:04:43.000,314,11080740,-795,0,1668045882,13041.092264329993,197.8358773200016,54488.4522144 2022-11-10,02:04:44.000,314,11080709,-795,0,1668045883,13041.166363739998,197.84292645000096,54488.54304696 2022-11-10,02:04:45.000,314,11080734,-795,0,1668045884,13041.166363739998,197.84997558000032,54488.494137120004 2022-11-10,02:04:46.000,314,11080729,-795,0,1668045885,13041.132682189993,197.89227036000375,54488.4522144 2022-11-10,02:04:47.000,314,11080735,-795,0,1668045886,13041.119209570003,197.87817209999776,54488.33343336 2022-11-10,02:04:48.000,314,11080750,-795,0,1668045887,13041.159627429988,197.89227036000375,54488.34042048001 2022-11-10,02:04:49.000,314,11080752,-795,0,1668045888,13041.240463149988,197.87817209999776,54488.43125304 2022-11-10,02:04:50.000,314,11080753,-795,0,1668045889,13041.267408389998,197.8993194900031,54488.4522144 2022-11-10,02:04:51.000,314,11080718,-795,0,1668045890,13041.260672079989,197.91341775000183,54488.42426592 2022-11-10,02:04:52.000,314,11080690,-795,0,1668045891,13041.294353629994,197.94866339999862,54488.36836896001 2022-11-10,02:04:53.000,314,11080717,-755,0,1668045892,13041.348244109999,197.95571252999798,54488.445227280004 2022-11-10,02:04:54.000,314,11080699,-795,0,1668045893,13041.348244109999,197.99095818000205,54488.347407600006 2022-11-10,02:04:55.000,314,11080696,-795,0,1668045894,13041.348244109999,197.97685992000333,54488.36138184 2022-11-10,02:04:56.000,314,11080754,-795,0,1668045895,13041.274144699993,198.0332529599982,54488.137794 2022-11-10,02:04:57.000,314,11080799,-795,0,1668045896,13041.328035179999,198.0191546999995,54488.25657504 2022-11-10,02:04:58.000,314,11080708,-795,0,1668045897,13041.408870899999,198.08964600000036,54488.43824016001 2022-11-10,02:04:59.000,314,11080744,-795,0,1668045898,13041.429079829999,198.1178425199978,54488.45920152001 2022-11-10,02:05:00.000,314,11080715,-795,0,1668045899,13041.415607209994,198.16013730000122,54488.41727880001 2022-11-10,02:05:01.000,314,11080739,-795,0,1668045900,13041.42234351999,198.16013730000122,54488.41727880001 2022-11-10,02:05:02.000,314,11080719,-795,0,1668045901,13041.328035179999,198.20243208000466,54488.228626560005 2022-11-10,02:05:03.000,314,11080715,-795,0,1668045902,13041.375189349994,198.20948121000401,54488.30548488 2022-11-10,02:05:04.000,314,11080710,-795,0,1668045903,13041.321298869989,198.20948121000401,54488.19369096 2022-11-10,02:05:05.000,314,11080753,-795,0,1668045904,13041.341507799989,198.21653034000337,54488.347407600006 2022-11-10,02:05:06.000,314,11080746,-795,0,1668045905,13041.348244109999,198.21653034000337,54488.38933032001 2022-11-10,02:05:07.000,314,11080759,-795,0,1668045906,13041.375189349994,198.2306286000021,54488.312472 2022-11-10,02:05:08.000,314,11080761,-795,0,1668045907,13041.328035179999,198.21653034000337,54488.28452352 2022-11-10,02:05:09.000,314,11080706,-795,0,1668045908,13041.294353629994,198.2447268600008,54488.27054928001 2022-11-10,02:05:10.000,314,11080743,-795,0,1668045909,13041.314562559994,198.2447268600008,54488.33343336 2022-11-10,02:05:11.000,314,11080697,-795,0,1668045910,13041.233726839993,198.22357947000273,54488.158755360004 2022-11-10,02:05:12.000,314,11080686,-795,0,1668045911,13041.307826249998,198.20948121000401,54488.36836896001 2022-11-10,02:05:13.000,314,11080752,-795,0,1668045912,13041.247199459998,198.16013730000122,54488.179716720006 2022-11-10,02:05:14.000,314,11080742,-795,0,1668045913,13041.267408389998,198.13898991000315,54488.26356216 2022-11-10,02:05:15.000,314,11080707,-795,0,1668045914,13041.280881009989,198.0473512200042,54488.36138184 2022-11-10,02:05:16.000,314,11080758,-795,0,1668045915,13041.226990529998,198.06144948000292,54488.396317440005 2022-11-10,02:05:17.000,314,11080699,-795,0,1668045916,13041.240463149988,197.99095818000205,54488.37535608 2022-11-10,02:05:18.000,314,11080718,-795,0,1668045917,13041.186572669998,198.00505644000077,54488.38933032001 2022-11-10,02:05:19.000,314,11080694,-795,0,1668045918,13041.099000640002,197.92751601000055,54488.02600008 2022-11-10,02:05:20.000,314,11080746,-795,0,1668045919,13041.105736949998,197.90636862000247,54488.277536400004 2022-11-10,02:05:21.000,314,11080768,-795,0,1668045920,13041.132682189993,197.85702470999968,54488.34042048001 2022-11-10,02:05:22.000,314,11080725,-795,0,1668045921,13041.099000640002,197.8711229699984,54488.24958792001 2022-11-10,02:05:23.000,314,11080693,-795,0,1668045922,13041.078791710002,197.82882819000224,54488.37535608 2022-11-10,02:05:24.000,314,11080723,-795,0,1668045923,13041.058582780002,197.85702470999968,54488.22163944001 2022-11-10,02:05:25.000,314,11080692,-795,0,1668045924,13041.152891119993,197.80768080000416,54488.28452352 2022-11-10,02:05:26.000,314,11080742,-795,0,1668045925,13041.139418500003,197.8006316700048,54488.277536400004 2022-11-10,02:05:27.000,314,11080719,-795,0,1668045926,13041.125945879998,197.73014037000394,54488.29151064001 2022-11-10,02:05:28.000,314,11080708,-795,0,1668045927,13041.092264329993,197.80768080000416,54488.19369096 2022-11-10,02:05:29.000,314,11080743,-795,0,1668045928,13041.112473259993,197.77948427999945,54488.24958792001 2022-11-10,02:05:30.000,314,11080715,-795,0,1668045929,13041.173100049993,197.80768080000416,54488.37535608 2022-11-10,02:05:31.000,314,11080764,-795,0,1668045930,13041.166363739998,197.8358773200016,54488.326446240004 2022-11-10,02:05:32.000,314,11080736,-795,0,1668045931,13041.125945879998,197.84997558000032,54488.33343336 2022-11-10,02:05:33.000,314,11080691,-795,0,1668045932,13041.132682189993,197.85702470999968,54488.23561368 2022-11-10,02:05:34.000,314,11080756,-795,0,1668045933,13041.213517909993,197.84997558000032,54488.25657504 2022-11-10,02:05:35.000,314,11080751,-795,0,1668045934,13041.301089939989,197.8711229699984,54488.41727880001 2022-11-10,02:05:36.000,314,11080768,-795,0,1668045935,13041.280881009989,197.94866339999862,54488.43125304 2022-11-10,02:05:37.000,314,11080788,-795,0,1668045936,13041.294353629994,197.95571252999798,54488.25657504 2022-11-10,02:05:38.000,314,11080754,-795,0,1668045937,13041.267408389998,198.0191546999995,54488.466188640006 2022-11-10,02:05:39.000,314,11080760,-795,0,1668045938,13041.368453039999,198.00505644000077,54488.57099544 2022-11-10,02:05:40.000,314,11080745,-795,0,1668045939,13041.341507799989,198.07554774000164,54488.5919568 2022-11-10,02:05:41.000,314,11080776,-795,0,1668045940,13041.435816139994,198.02620382999885,54488.179716720006 2022-11-10,02:05:42.000,314,11080758,-795,0,1668045941,13041.361716729989,198.13898991000315,54488.37535608 2022-11-10,02:05:43.000,314,11080717,-795,0,1668045942,13041.429079829999,198.06849861000228,54488.29151064001 2022-11-10,02:05:44.000,314,11080742,-795,0,1668045943,13041.429079829999,198.11079338999843,54488.33343336 2022-11-10,02:05:45.000,314,11080759,-795,0,1668045944,13041.40213458999,198.12489165000443,54488.36138184 2022-11-10,02:05:46.000,314,11080734,-795,0,1668045945,13041.361716729989,198.16718643000058,54488.26356216 2022-11-10,02:05:47.000,314,11080710,-795,0,1668045946,13041.348244109999,198.1319407800038,54488.326446240004 2022-11-10,02:05:48.000,314,11080792,-795,0,1668045947,13041.381925659989,198.20243208000466,54488.42426592 2022-11-10,02:05:49.000,314,11080713,-795,0,1668045948,13041.375189349994,198.1319407800038,54488.38933032001 2022-11-10,02:05:50.000,314,11080728,-795,0,1668045949,13041.274144699993,198.1460390400025,54488.18670384 2022-11-10,02:05:51.000,314,11080694,-795,0,1668045950,13041.307826249998,198.16013730000122,54488.31945912001 2022-11-10,02:05:52.000,314,11080720,-795,0,1668045951,13041.294353629994,198.16718643000058,54488.2076652 2022-11-10,02:05:53.000,314,11080716,-795,0,1668045952,13041.274144699993,198.16013730000122,54488.2076652 2022-11-10,02:05:54.000,314,11080746,-795,0,1668045953,13041.274144699993,198.2306286000021,54488.29151064001 2022-11-10,02:05:55.000,314,11080701,-795,0,1668045954,13041.368453039999,198.22357947000273,54488.22163944001 2022-11-10,02:05:56.000,314,11080710,-795,0,1668045955,13041.449288759999,198.1812846899993,54488.26356216 2022-11-10,02:05:57.000,314,11080694,-795,0,1668045956,13041.536860789995,198.082596870001,54488.08888416 2022-11-10,02:05:58.000,314,11080782,-795,0,1668045957,13041.50991555,197.9345651399999,54488.12381976001 2022-11-10,02:05:59.000,314,11080742,-795,0,1668045958,13041.408870899999,197.84997558000032,54488.16574248 2022-11-10,02:06:00.000,314,11080716,-795,0,1668045959,13041.280881009989,197.8711229699984,54488.10285840001 2022-11-10,02:06:01.000,314,11080771,-795,0,1668045960,13041.226990529998,197.91341775000183,54488.28452352 2022-11-10,02:06:02.000,314,11080737,-795,0,1668045961,13041.173100049993,197.99095818000205,54488.2076652 2022-11-10,02:06:03.000,314,11080732,-795,0,1668045962,13041.179836359988,198.00505644000077,54488.24958792001 2022-11-10,02:06:04.000,314,11080700,-795,0,1668045963,13041.267408389998,198.00505644000077,54488.37535608 2022-11-10,02:06:05.000,314,11080720,-795,0,1668045964,13041.274144699993,198.05440035000356,54488.326446240004 2022-11-10,02:06:06.000,314,11080729,-795,0,1668045965,13041.274144699993,198.07554774000164,54488.26356216 2022-11-10,02:06:07.000,314,11080744,-795,0,1668045966,13041.240463149988,198.07554774000164,54488.179716720006 2022-11-10,02:06:08.000,314,11080759,-795,0,1668045967,13041.247199459998,198.07554774000164,54488.137794 2022-11-10,02:06:09.000,314,11080735,-795,0,1668045968,13041.321298869989,198.05440035000356,54488.25657504 2022-11-10,02:06:10.000,314,11080711,-795,0,1668045969,13041.328035179999,198.10374425999908,54488.36138184 2022-11-10,02:06:11.000,314,11080693,-795,0,1668045970,13041.334771489994,198.09669512999972,54488.31945912001 2022-11-10,02:06:12.000,314,11080733,-795,0,1668045971,13041.334771489994,198.11079338999843,54488.24958792001 2022-11-10,02:06:13.000,314,11080700,-795,0,1668045972,13041.395398279994,198.1319407800038,54488.33343336 2022-11-10,02:06:14.000,314,11080728,-795,0,1668045973,13041.40213458999,198.10374425999908,54488.21465232 2022-11-10,02:06:15.000,314,11080742,-795,0,1668045974,13041.415607209994,198.10374425999908,54488.277536400004 2022-11-10,02:06:16.000,314,11080719,-795,0,1668045975,13041.368453039999,198.12489165000443,54488.14478112 2022-11-10,02:06:17.000,314,11080766,-795,0,1668045976,13041.341507799989,198.09669512999972,54488.11683264 2022-11-10,02:06:18.000,314,11080729,-795,0,1668045977,13041.40213458999,198.10374425999908,54488.326446240004 2022-11-10,02:06:19.000,314,11080723,-795,0,1668045978,13041.435816139994,198.07554774000164,54488.34042048001 2022-11-10,02:06:20.000,314,11080735,-795,0,1668045979,13041.354980419994,198.0473512200042,54488.130806880006 2022-11-10,02:06:21.000,314,11080743,-795,0,1668045980,13041.361716729989,198.10374425999908,54488.21465232 2022-11-10,02:06:22.000,314,11080738,-795,0,1668045981,13041.40213458999,198.11079338999843,54488.31945912001 2022-11-10,02:06:23.000,314,11080739,-795,0,1668045982,13041.348244109999,198.10374425999908,54488.19369096 2022-11-10,02:06:24.000,314,11080755,-795,0,1668045983,13041.314562559994,198.082596870001,54488.20067808001 2022-11-10,02:06:25.000,314,11080749,-795,0,1668045984,13041.354980419994,198.082596870001,54488.298497760006 2022-11-10,02:06:26.000,314,11080748,-795,0,1668045985,13041.395398279994,198.06144948000292,54488.36836896001 2022-11-10,02:06:27.000,314,11080700,-795,0,1668045986,13041.341507799989,198.07554774000164,54488.2426008 2022-11-10,02:06:28.000,314,11080741,-795,0,1668045987,13041.247199459998,198.08964600000036,54488.05394856001 2022-11-10,02:06:29.000,314,11080734,-795,0,1668045988,13041.307826249998,198.06144948000292,54488.20067808001 2022-11-10,02:06:30.000,314,11080736,-795,0,1668045989,13041.354980419994,198.04030209000484,54488.326446240004 2022-11-10,02:06:31.000,314,11080718,-795,0,1668045990,13041.361716729989,198.0473512200042,54488.326446240004 2022-11-10,02:06:32.000,314,11080743,-795,0,1668045991,13041.341507799989,198.01210557000013,54488.20067808001 2022-11-10,02:06:33.000,314,11080721,-795,0,1668045992,13041.341507799989,198.0191546999995,54488.22163944001 2022-11-10,02:06:34.000,314,11080711,-795,0,1668045993,13041.368453039999,198.0473512200042,54488.35439472 2022-11-10,02:06:35.000,314,11080745,-795,0,1668045994,13041.415607209994,197.9980073100014,54488.41029168 2022-11-10,02:06:36.000,314,11080735,-795,0,1668045995,13041.415607209994,197.9839090500027,54488.41727880001 2022-11-10,02:06:37.000,314,11080720,-795,0,1668045996,13041.321298869989,197.9980073100014,54488.20067808001 2022-11-10,02:06:38.000,314,11080728,-795,0,1668045997,13041.314562559994,198.02620382999885,54488.26356216 2022-11-10,02:06:39.000,314,11080711,-795,0,1668045998,13041.368453039999,198.02620382999885,54488.25657504 2022-11-10,02:06:40.000,314,11080720,-795,0,1668045999,13041.381925659989,198.05440035000356,54488.12381976001 2022-11-10,02:06:41.000,314,11080744,-795,0,1668046000,13041.381925659989,198.0473512200042,54488.17272960001 2022-11-10,02:06:42.000,314,11080732,-795,0,1668046001,13041.341507799989,198.082596870001,54488.31945912001 2022-11-10,02:06:43.000,314,11080709,-795,0,1668046002,13041.375189349994,198.11079338999843,54488.27054928001 2022-11-10,02:06:44.000,314,11080697,-795,0,1668046003,13041.435816139994,198.06849861000228,54488.11683264 2022-11-10,02:06:45.000,314,11080721,-795,0,1668046004,13041.476233999994,198.12489165000443,54488.28452352 2022-11-10,02:06:46.000,314,11080748,-795,0,1668046005,13041.449288759999,198.1319407800038,54488.2426008 2022-11-10,02:06:47.000,314,11080710,-795,0,1668046006,13041.48297030999,198.13898991000315,54488.28452352 2022-11-10,02:06:48.000,314,11080733,-795,0,1668046007,13041.435816139994,198.16718643000058,54488.179716720006 2022-11-10,02:06:49.000,314,11080723,-795,0,1668046008,13041.48970662,198.16718643000058,54488.158755360004 2022-11-10,02:06:50.000,314,11080718,-795,0,1668046009,13041.52338816999,198.20948121000401,54488.347407600006 2022-11-10,02:06:51.000,314,11080755,-795,0,1668046010,13041.496442929994,198.25882511999953,54488.16574248 2022-11-10,02:06:52.000,314,11080766,-795,0,1668046011,13041.56380602999,198.30111990000296,54488.29151064001 2022-11-10,02:06:53.000,314,11080731,-795,0,1668046012,13041.63116913,198.2940707700036,54488.347407600006 2022-11-10,02:06:54.000,314,11080728,-795,0,1668046013,13041.58401495999,198.31521816000168,54488.35439472 2022-11-10,02:06:55.000,314,11080744,-795,0,1668046014,13041.63116913,198.30816903000232,54488.29151064001 2022-11-10,02:06:56.000,314,11080727,-795,0,1668046015,13041.557069719995,198.36456207000447,54488.34042048001 2022-11-10,02:06:57.000,314,11080731,-795,0,1668046016,13041.63116913,198.3293164200004,54488.22163944001 2022-11-10,02:06:58.000,314,11080752,-795,0,1668046017,13041.59075127,198.35751293999783,54488.43824016001 2022-11-10,02:06:59.000,314,11080723,-795,0,1668046018,13041.68505960999,198.30111990000296,54488.43125304 2022-11-10,02:07:00.000,314,11080737,-795,0,1668046019,13041.67158699,198.31521816000168,54488.54304696 2022-11-10,02:07:01.000,314,11080748,-795,0,1668046020,13041.678323299995,198.25882511999953,54488.50112424 2022-11-10,02:07:02.000,314,11080682,-795,0,1668046021,13041.658114369995,198.27997251000488,54488.466188640006 2022-11-10,02:07:03.000,314,11080725,-795,0,1668046022,13041.637905439995,198.27292337999825,54488.515098480006 2022-11-10,02:07:04.000,314,11080734,-795,0,1668046023,13041.59075127,198.25882511999953,54488.36138184 2022-11-10,02:07:05.000,314,11080724,-795,0,1668046024,13041.55033341,198.27997251000488,54488.36138184 2022-11-10,02:07:06.000,314,11080771,-795,0,1668046025,13041.59075127,198.2447268600008,54488.5220856 2022-11-10,02:07:07.000,314,11080714,-795,0,1668046026,13041.65137806,198.20948121000401,54488.48715000001 2022-11-10,02:07:08.000,314,11080728,-795,0,1668046027,13041.62443281999,198.23767773000145,54488.50112424 2022-11-10,02:07:09.000,314,11080710,-795,0,1668046028,13041.536860789995,198.2447268600008,54488.36138184 2022-11-10,02:07:10.000,314,11080686,-795,0,1668046029,13041.56380602999,198.22357947000273,54488.36836896001 2022-11-10,02:07:11.000,314,11080733,-795,0,1668046030,13041.53012448,198.2447268600008,54488.42426592 2022-11-10,02:07:12.000,314,11080728,-795,0,1668046031,13041.53012448,198.2447268600008,54488.27054928001 2022-11-10,02:07:13.000,314,11080708,-795,0,1668046032,13041.536860789995,198.2658742499989,54488.277536400004 2022-11-10,02:07:14.000,314,11080731,-795,0,1668046033,13041.50317923999,198.25882511999953,54488.326446240004 2022-11-10,02:07:15.000,314,11080754,-795,0,1668046034,13041.54359709999,198.25177599000017,54488.23561368 2022-11-10,02:07:16.000,314,11080744,-795,0,1668046035,13041.6109602,198.2447268600008,54488.40330456 2022-11-10,02:07:17.000,314,11080681,-795,0,1668046036,13041.597487579995,198.27997251000488,54488.31945912001 2022-11-10,02:07:18.000,314,11080720,-795,0,1668046037,13041.57054234,198.30111990000296,54488.34042048001 2022-11-10,02:07:19.000,314,11080725,-795,0,1668046038,13041.536860789995,198.28702164000424,54488.2426008 2022-11-10,02:07:20.000,314,11080712,-795,0,1668046039,13041.64464174999,198.30111990000296,54488.43824016001 2022-11-10,02:07:21.000,314,11080743,-795,0,1668046040,13041.557069719995,198.32226729000104,54488.2076652 2022-11-10,02:07:22.000,314,11080732,-795,0,1668046041,13041.53012448,198.36456207000447,54488.18670384 2022-11-10,02:07:23.000,314,11080725,-795,0,1668046042,13041.68505960999,198.31521816000168,54488.40330456 2022-11-10,02:07:24.000,314,11080731,-795,0,1668046043,13041.75242271,198.3434146799991,54488.4522144 2022-11-10,02:07:25.000,314,11080717,-795,0,1668046044,13041.78610425999,198.2940707700036,54488.47317576 2022-11-10,02:07:26.000,314,11080734,-795,0,1668046045,13041.738950089995,198.33636554999975,54488.396317440005 2022-11-10,02:07:27.000,314,11080721,-795,0,1668046046,13041.73221378,198.31521816000168,54488.312472 2022-11-10,02:07:28.000,314,11080725,-795,0,1668046047,13041.68505960999,198.30816903000232,54488.228626560005 2022-11-10,02:07:29.000,314,11080688,-795,0,1668046048,13041.718741159995,198.2940707700036,54488.445227280004 2022-11-10,02:07:30.000,314,11080723,-795,0,1668046049,13041.738950089995,198.27997251000488,54488.43125304 2022-11-10,02:07:31.000,314,11080747,-795,0,1668046050,13041.69179592,198.25882511999953,54488.396317440005 2022-11-10,02:07:32.000,314,11080732,-795,0,1668046051,13041.658114369995,198.2306286000021,54488.38933032001 2022-11-10,02:07:33.000,314,11080732,-795,0,1668046052,13041.698532229995,198.18833381999866,54488.45920152001 2022-11-10,02:07:34.000,314,11080730,-795,0,1668046053,13041.658114369995,198.1812846899993,54488.326446240004 2022-11-10,02:07:35.000,314,11080693,-795,0,1668046054,13041.65137806,198.15308817000187,54488.40330456 2022-11-10,02:07:36.000,314,11080705,-795,0,1668046055,13041.536860789995,198.16013730000122,54488.28452352 2022-11-10,02:07:37.000,314,11080723,-795,0,1668046056,13041.516651859994,198.1460390400025,54488.24958792001 2022-11-10,02:07:38.000,314,11080772,-795,0,1668046057,13041.55033341,198.12489165000443,54488.45920152001 2022-11-10,02:07:39.000,314,11080755,-795,0,1668046058,13041.55033341,198.08964600000036,54488.50811136001 2022-11-10,02:07:40.000,314,11080736,-795,0,1668046059,13041.55033341,198.1178425199978,54488.57099544 2022-11-10,02:07:41.000,314,11080723,-795,0,1668046060,13041.55033341,198.07554774000164,54488.55003408 2022-11-10,02:07:42.000,314,11080735,-795,0,1668046061,13041.476233999994,198.06849861000228,54488.396317440005 2022-11-10,02:07:43.000,314,11080690,-795,0,1668046062,13041.50317923999,198.07554774000164,54488.41727880001 2022-11-10,02:07:44.000,314,11080762,-795,0,1668046063,13041.48297030999,198.082596870001,54488.41029168 2022-11-10,02:07:45.000,314,11080745,-795,0,1668046064,13041.46949769,198.082596870001,54488.52907272 2022-11-10,02:07:46.000,314,11080727,-795,0,1668046065,13041.496442929994,198.09669512999972,54488.5220856 2022-11-10,02:07:47.000,314,11080741,-795,0,1668046066,13041.50317923999,198.06849861000228,54488.55702120001 2022-11-10,02:07:48.000,314,11080746,-795,0,1668046067,13041.46949769,198.09669512999972,54488.396317440005 2022-11-10,02:07:49.000,314,11080681,-795,0,1668046068,13041.53012448,198.10374425999908,54488.25657504 2022-11-10,02:07:50.000,314,11080694,-795,0,1668046069,13041.516651859994,198.16718643000058,54488.21465232 2022-11-10,02:07:51.000,314,11080726,-755,0,1668046070,13041.57054234,198.16013730000122,54488.41727880001 2022-11-10,02:07:52.000,314,11080780,-795,0,1668046071,13041.57054234,198.16013730000122,54488.30548488 2022-11-10,02:07:53.000,314,11080752,-795,0,1668046072,13041.58401495999,198.20243208000466,54488.21465232 2022-11-10,02:07:54.000,314,11080753,-795,0,1668046073,13041.65137806,198.22357947000273,54488.29151064001 2022-11-10,02:07:55.000,314,11080747,-795,0,1668046074,13041.62443281999,198.2447268600008,54488.27054928001 2022-11-10,02:07:56.000,314,11080726,-795,0,1668046075,13041.759159019995,198.28702164000424,54488.3823432 2022-11-10,02:07:57.000,314,11080757,-795,0,1668046076,13041.73221378,198.32226729000104,54488.347407600006 2022-11-10,02:07:58.000,314,11080737,-795,0,1668046077,13041.718741159995,198.3434146799991,54488.24958792001 2022-11-10,02:07:59.000,314,11080743,-795,0,1668046078,13041.69179592,198.35751293999783,54488.16574248 2022-11-10,02:08:00.000,314,11080724,-795,0,1668046079,13041.738950089995,198.41390597999998,54488.24958792001 2022-11-10,02:08:01.000,314,11080739,-795,0,1668046080,13041.77263164,198.37866033000319,54488.31945912001 2022-11-10,02:08:02.000,314,11080730,-795,0,1668046081,13041.718741159995,198.4562007600034,54488.26356216 2022-11-10,02:08:03.000,314,11080739,-795,0,1668046082,13041.73221378,198.47029902000213,54488.37535608 2022-11-10,02:08:04.000,314,11080730,-795,0,1668046083,13041.819785809996,198.4280042399987,54488.2076652 2022-11-10,02:08:05.000,314,11080733,-795,0,1668046084,13041.79284057,198.44915163000405,54488.38933032001 2022-11-10,02:08:06.000,314,11080772,-795,0,1668046085,13041.799576879996,198.46324989000277,54488.23561368 2022-11-10,02:08:07.000,314,11080717,-795,0,1668046086,13041.73221378,198.4914464100002,54488.36836896001 2022-11-10,02:08:08.000,314,11080719,-795,0,1668046087,13041.76589532999,198.44915163000405,54488.347407600006 2022-11-10,02:08:09.000,314,11080730,-795,0,1668046088,13041.71200485,198.46324989000277,54488.19369096 2022-11-10,02:08:10.000,314,11080725,-795,0,1668046089,13041.74568639999,198.48439728000085,54488.38933032001 2022-11-10,02:08:11.000,314,11080722,-795,0,1668046090,13041.68505960999,198.4562007600034,54488.38933032001 2022-11-10,02:08:12.000,314,11080798,-795,0,1668046091,13041.67158699,198.44915163000405,54488.347407600006 2022-11-10,02:08:13.000,314,11080717,-795,0,1668046092,13041.678323299995,198.42095510999934,54488.42426592 2022-11-10,02:08:14.000,314,11080722,-795,0,1668046093,13041.68505960999,198.41390597999998,54488.40330456 2022-11-10,02:08:15.000,314,11080750,-795,0,1668046094,13041.65137806,198.38570946000254,54488.347407600006 2022-11-10,02:08:16.000,314,11080736,-795,0,1668046095,13041.63116913,198.36456207000447,54488.228626560005 2022-11-10,02:08:17.000,314,11080790,-795,0,1668046096,13041.597487579995,198.35751293999783,54488.27054928001 2022-11-10,02:08:18.000,314,11080722,-795,0,1668046097,13041.65137806,198.35046380999847,54488.43125304 2022-11-10,02:08:19.000,314,11080705,-795,0,1668046098,13041.71200485,198.3293164200004,54488.58496968001 2022-11-10,02:08:20.000,314,11080755,-795,0,1668046099,13041.678323299995,198.3293164200004,54488.57099544 2022-11-10,02:08:21.000,314,11080713,-795,0,1668046100,13041.698532229995,198.2940707700036,54488.57798256 2022-11-10,02:08:22.000,314,11080733,-795,0,1668046101,13041.577278649995,198.2940707700036,54488.2076652 2022-11-10,02:08:23.000,314,11080695,-795,0,1668046102,13041.57054234,198.28702164000424,54488.0679228 2022-11-10,02:08:24.000,314,11080748,-795,0,1668046103,13041.637905439995,198.28702164000424,54488.50811136001 2022-11-10,02:08:25.000,314,11080745,-795,0,1668046104,13041.65137806,198.2658742499989,54488.55702120001 2022-11-10,02:08:26.000,314,11080747,-795,0,1668046105,13041.55033341,198.2658742499989,54488.48715000001 2022-11-10,02:08:27.000,314,11080767,-795,0,1668046106,13041.557069719995,198.28702164000424,54488.52907272 2022-11-10,02:08:28.000,314,11080728,-795,0,1668046107,13041.6109602,198.23767773000145,54488.61990528 2022-11-10,02:08:29.000,314,11080722,-795,0,1668046108,13041.577278649995,198.21653034000337,54488.5220856 2022-11-10,02:08:30.000,314,11080744,-755,0,1668046109,13041.56380602999,198.2306286000021,54488.42426592 2022-11-10,02:08:31.000,314,11080744,-795,0,1668046110,13041.56380602999,198.23767773000145,54488.38933032001 2022-11-10,02:08:32.000,314,11080753,-795,0,1668046111,13041.516651859994,198.23767773000145,54488.326446240004 2022-11-10,02:08:33.000,314,11080750,-795,0,1668046112,13041.48970662,198.25177599000017,54488.29151064001 2022-11-10,02:08:34.000,314,11080715,-795,0,1668046113,13041.516651859994,198.2306286000021,54488.3823432 2022-11-10,02:08:35.000,314,11080707,-795,0,1668046114,13041.55033341,198.2306286000021,54488.494137120004 2022-11-10,02:08:36.000,314,11080730,-795,0,1668046115,13041.54359709999,198.25177599000017,54488.43824016001 2022-11-10,02:08:37.000,314,11080712,-795,0,1668046116,13041.50991555,198.27292337999825,54488.312472 2022-11-10,02:08:38.000,314,11080696,-795,0,1668046117,13041.516651859994,198.27292337999825,54488.37535608 2022-11-10,02:08:39.000,314,11080711,-795,0,1668046118,13041.496442929994,198.27997251000488,54488.396317440005 2022-11-10,02:08:40.000,314,11080741,-795,0,1668046119,13041.50317923999,198.2940707700036,54488.35439472 2022-11-10,02:08:41.000,314,11080750,-795,0,1668046120,13041.48970662,198.27997251000488,54488.40330456 2022-11-10,02:08:42.000,314,11080745,-795,0,1668046121,13041.48970662,198.30816903000232,54488.41727880001 2022-11-10,02:08:43.000,314,11080772,-795,0,1668046122,13041.48297030999,198.27292337999825,54488.347407600006 2022-11-10,02:08:44.000,314,11080729,-795,0,1668046123,13041.476233999994,198.27997251000488,54488.29151064001 2022-11-10,02:08:45.000,314,11080725,-795,0,1668046124,13041.53012448,198.27997251000488,54488.38933032001 2022-11-10,02:08:46.000,314,11080710,-795,0,1668046125,13041.516651859994,198.30816903000232,54488.38933032001 2022-11-10,02:08:47.000,314,11080751,-795,0,1668046126,13041.48970662,198.30111990000296,54488.43824016001 2022-11-10,02:08:48.000,314,11080750,-795,0,1668046127,13041.52338816999,198.2658742499989,54488.3823432 2022-11-10,02:08:49.000,314,11080744,-795,0,1668046128,13041.46276137999,198.27997251000488,54488.2426008 2022-11-10,02:08:50.000,314,11080729,-795,0,1668046129,13041.536860789995,198.27292337999825,54488.43125304 2022-11-10,02:08:51.000,314,11080696,-795,0,1668046130,13041.536860789995,198.27292337999825,54488.3823432 2022-11-10,02:08:52.000,314,11080733,-795,0,1668046131,13041.536860789995,198.27997251000488,54488.35439472 2022-11-10,02:08:53.000,314,11080740,-795,0,1668046132,13041.577278649995,198.25882511999953,54488.43125304 2022-11-10,02:08:54.000,314,11080765,-795,0,1668046133,13041.56380602999,198.22357947000273,54488.33343336 2022-11-10,02:08:55.000,314,11080774,-795,0,1668046134,13041.6109602,198.2306286000021,54488.312472 2022-11-10,02:08:56.000,314,11080760,-795,0,1668046135,13041.55033341,198.2447268600008,54488.20067808001 2022-11-10,02:08:57.000,314,11080761,-795,0,1668046136,13041.577278649995,198.2306286000021,54488.228626560005 2022-11-10,02:08:58.000,314,11080727,-795,0,1668046137,13041.63116913,198.2658742499989,54488.347407600006 2022-11-10,02:08:59.000,314,11080729,-795,0,1668046138,13041.68505960999,198.23767773000145,54488.445227280004 2022-11-10,02:09:00.000,314,11080715,-795,0,1668046139,13041.68505960999,198.27997251000488,54488.37535608 2022-11-10,02:09:01.000,314,11080760,-795,0,1668046140,13041.68505960999,198.30816903000232,54488.48016288 2022-11-10,02:09:02.000,314,11080749,-795,0,1668046141,13041.63116913,198.40685685000062,54488.2426008 2022-11-10,02:09:03.000,314,11080750,-795,0,1668046142,13041.58401495999,198.4562007600034,54488.012025840006 2022-11-10,02:09:04.000,314,11080741,-795,0,1668046143,13041.50317923999,198.46324989000277,54488.012025840006 2022-11-10,02:09:05.000,314,11080756,-795,0,1668046144,13041.50991555,198.28702164000424,54488.19369096 2022-11-10,02:09:06.000,314,11080773,-795,0,1668046145,13041.63116913,198.20243208000466,54488.179716720006 2022-11-10,02:09:07.000,314,11080746,-795,0,1668046146,13041.74568639999,198.20948121000401,54488.16574248 2022-11-10,02:09:08.000,314,11080748,-795,0,1668046147,13041.78610425999,198.27997251000488,54488.17272960001 2022-11-10,02:09:09.000,314,11080677,-795,0,1668046148,13041.87367629,198.2940707700036,54488.326446240004 2022-11-10,02:09:10.000,314,11080753,-795,0,1668046149,13041.89388522,198.3434146799991,54488.31945912001 2022-11-10,02:09:11.000,314,11080728,-795,0,1668046150,13041.91409415,198.35046380999847,54488.37535608 2022-11-10,02:09:12.000,314,11080761,-795,0,1668046151,13041.866939979991,198.37161120000383,54488.21465232 2022-11-10,02:09:13.000,314,11080791,-795,0,1668046152,13041.866939979991,198.38570946000254,54488.2426008 2022-11-10,02:09:14.000,314,11080729,-795,0,1668046153,13041.907357839991,198.41390597999998,54488.36138184 2022-11-10,02:09:15.000,314,11080756,-795,0,1668046154,13041.887148909991,198.40685685000062,54488.36138184 2022-11-10,02:09:16.000,314,11080777,-795,0,1668046155,13041.954512010001,198.4421025000047,54488.494137120004 2022-11-10,02:09:17.000,314,11080703,-795,0,1668046156,13041.91409415,198.4914464100002,54488.347407600006 2022-11-10,02:09:18.000,314,11080712,-795,0,1668046157,13041.941039389996,198.48439728000085,54488.396317440005 2022-11-10,02:09:19.000,314,11080746,-795,0,1668046158,13041.927566769991,198.4914464100002,54488.494137120004 2022-11-10,02:09:20.000,314,11080716,-795,0,1668046159,13041.961248319996,198.4773481500015,54488.30548488 2022-11-10,02:09:21.000,314,11080770,-795,0,1668046160,13041.887148909991,198.4914464100002,54488.48715000001 2022-11-10,02:09:22.000,314,11080753,-795,0,1668046161,13041.941039389996,198.4562007600034,54488.29151064001 2022-11-10,02:09:23.000,314,11080742,-795,0,1668046162,13041.87367629,198.46324989000277,54488.47317576 2022-11-10,02:09:24.000,314,11080755,-795,0,1668046163,13041.839994739996,198.50554466999893,54488.37535608 2022-11-10,02:09:25.000,314,11080660,-795,0,1668046164,13041.89388522,198.4914464100002,54488.47317576 2022-11-10,02:09:26.000,314,11080709,-795,0,1668046165,13041.89388522,198.4773481500015,54488.445227280004 2022-11-10,02:09:27.000,314,11080713,-795,0,1668046166,13041.82652211999,198.4914464100002,54488.34042048001 2022-11-10,02:09:28.000,314,11080774,-795,0,1668046167,13041.85346736,198.4773481500015,54488.35439472 2022-11-10,02:09:29.000,314,11080741,-795,0,1668046168,13041.799576879996,198.4773481500015,54488.494137120004 2022-11-10,02:09:30.000,314,11080750,-795,0,1668046169,13041.87367629,198.4562007600034,54488.50811136001 2022-11-10,02:09:31.000,314,11080705,-795,0,1668046170,13041.82652211999,198.48439728000085,54488.515098480006 2022-11-10,02:09:32.000,314,11080727,-795,0,1668046171,13041.8130495,198.43505336999806,54488.43125304 2022-11-10,02:09:33.000,314,11080680,-795,0,1668046172,13041.846731049991,198.41390597999998,54488.564008320005 2022-11-10,02:09:34.000,314,11080727,-795,0,1668046173,13041.79284057,198.39980772000126,54488.494137120004 2022-11-10,02:09:35.000,314,11080714,-795,0,1668046174,13041.72547746999,198.42095510999934,54488.38933032001 2022-11-10,02:09:36.000,314,11080729,-795,0,1668046175,13041.68505960999,198.37866033000319,54488.326446240004 2022-11-10,02:09:37.000,314,11080722,-795,0,1668046176,13041.69179592,198.37866033000319,54488.298497760006 2022-11-10,02:09:38.000,314,11080709,-795,0,1668046177,13041.75242271,198.35751293999783,54488.42426592 2022-11-10,02:09:39.000,314,11080711,-795,0,1668046178,13041.75242271,198.3434146799991,54488.48715000001 2022-11-10,02:09:40.000,314,11080770,-795,0,1668046179,13041.79284057,198.30111990000296,54488.5220856 2022-11-10,02:09:41.000,314,11080705,-795,0,1668046180,13041.779367949996,198.28702164000424,54488.5919568 2022-11-10,02:09:42.000,314,11080772,-795,0,1668046181,13041.71200485,198.25882511999953,54488.43125304 2022-11-10,02:09:43.000,314,11080735,-795,0,1668046182,13041.66485067999,198.2447268600008,54488.3823432 2022-11-10,02:09:44.000,314,11080740,-795,0,1668046183,13041.72547746999,198.20243208000466,54488.43824016001 2022-11-10,02:09:45.000,314,11080761,-795,0,1668046184,13041.75242271,198.21653034000337,54488.57099544 2022-11-10,02:09:46.000,314,11080749,-795,0,1668046185,13041.79284057,198.18833381999866,54488.50811136001 2022-11-10,02:09:47.000,314,11080787,-795,0,1668046186,13041.779367949996,198.1812846899993,54488.57798256 2022-11-10,02:09:48.000,314,11080782,-795,0,1668046187,13041.78610425999,198.1812846899993,54488.5220856 2022-11-10,02:09:49.000,314,11080689,-795,0,1668046188,13041.75242271,198.18833381999866,54488.43125304 2022-11-10,02:09:50.000,314,11080799,-795,0,1668046189,13041.738950089995,198.19538294999802,54488.326446240004 2022-11-10,02:09:51.000,314,11080776,-795,0,1668046190,13041.71200485,198.16718643000058,54488.29151064001 2022-11-10,02:09:52.000,314,11080733,-795,0,1668046191,13041.73221378,198.1812846899993,54488.25657504 2022-11-10,02:09:53.000,314,11080722,-795,0,1668046192,13041.759159019995,198.17423555999994,54488.41029168 2022-11-10,02:09:54.000,314,11080774,-795,0,1668046193,13041.866939979991,198.23767773000145,54488.43125304 2022-11-10,02:09:55.000,314,11080752,-795,0,1668046194,13041.860203669996,198.19538294999802,54488.445227280004 2022-11-10,02:09:56.000,314,11080780,-795,0,1668046195,13041.907357839991,198.2447268600008,54488.466188640006 2022-11-10,02:09:57.000,314,11080697,-795,0,1668046196,13041.880412599996,198.27292337999825,54488.31945912001 2022-11-10,02:09:58.000,314,11080696,-795,0,1668046197,13041.927566769991,198.25177599000017,54488.3823432 2022-11-10,02:09:59.000,314,11080754,-795,0,1668046198,13041.954512010001,198.27292337999825,54488.36138184 2022-11-10,02:10:00.000,314,11080740,-795,0,1668046199,13042.008402489992,198.3293164200004,54488.326446240004 2022-11-10,02:10:01.000,314,11080783,-795,0,1668046200,13041.994929870001,198.36456207000447,54488.36836896001 2022-11-10,02:10:02.000,314,11080720,-795,0,1668046201,13041.994929870001,198.3293164200004,54488.22163944001 2022-11-10,02:10:03.000,314,11080722,-795,0,1668046202,13041.988193559991,198.38570946000254,54488.14478112 2022-11-10,02:10:04.000,314,11080751,-795,0,1668046203,13042.109447139992,198.39980772000126,54488.29151064001 2022-11-10,02:10:05.000,314,11080673,-795,0,1668046204,13042.116183450002,198.41390597999998,54488.27054928001 2022-11-10,02:10:06.000,314,11080758,-795,0,1668046205,13042.069029279992,198.43505336999806,54488.05394856001 2022-11-10,02:10:07.000,314,11080757,-795,0,1668046206,13042.069029279992,198.4562007600034,54488.137794 2022-11-10,02:10:08.000,314,11080729,-795,0,1668046207,13042.129656069992,198.47029902000213,54488.08189704001 2022-11-10,02:10:09.000,314,11080752,-795,0,1668046208,13042.143128689997,198.4914464100002,54488.29151064001 2022-11-10,02:10:10.000,314,11080766,-795,0,1668046209,13042.210491789992,198.47029902000213,54488.28452352 2022-11-10,02:10:11.000,314,11080716,-795,0,1668046210,13042.190282859992,198.48439728000085,54488.34042048001 2022-11-10,02:10:12.000,314,11080764,-795,0,1668046211,13042.190282859992,198.49849553999957,54488.35439472 2022-11-10,02:10:13.000,314,11080670,-795,0,1668046212,13042.203755479997,198.49849553999957,54488.41727880001 2022-11-10,02:10:14.000,314,11080766,-795,0,1668046213,13042.122919759997,198.51259379999829,54488.21465232 2022-11-10,02:10:15.000,314,11080752,-795,0,1668046214,13042.102710829997,198.48439728000085,54488.2426008 2022-11-10,02:10:16.000,314,11080732,-795,0,1668046215,13042.095974520002,198.49849553999957,54488.27054928001 2022-11-10,02:10:17.000,314,11080732,-795,0,1668046216,13042.048820349992,198.4914464100002,54488.2076652 2022-11-10,02:10:18.000,314,11080716,-795,0,1668046217,13042.129656069992,198.4773481500015,54488.396317440005 2022-11-10,02:10:19.000,314,11080753,-795,0,1668046218,13042.075765590002,198.4562007600034,54488.43125304 2022-11-10,02:10:20.000,314,11080719,-795,0,1668046219,13042.082501899997,198.4914464100002,54488.38933032001 2022-11-10,02:10:21.000,314,11080720,-795,0,1668046220,13042.008402489992,198.46324989000277,54488.43125304 2022-11-10,02:10:22.000,314,11080763,-795,0,1668046221,13041.967984629991,198.43505336999806,54488.38933032001 2022-11-10,02:10:23.000,314,11080727,-795,0,1668046222,13041.947775699991,198.42095510999934,54488.41029168 2022-11-10,02:10:24.000,314,11080750,-795,0,1668046223,13041.927566769991,198.38570946000254,54488.41029168 2022-11-10,02:10:25.000,314,11080730,-795,0,1668046224,13041.8130495,198.47029902000213,54488.33343336 2022-11-10,02:10:26.000,314,11080720,-795,0,1668046225,13041.927566769991,198.3927585900019,54488.57099544 2022-11-10,02:10:27.000,314,11080776,-795,0,1668046226,13041.839994739996,198.37161120000383,54488.4522144 2022-11-10,02:10:28.000,314,11080801,-795,0,1668046227,13041.87367629,198.37866033000319,54488.445227280004 2022-11-10,02:10:29.000,314,11080707,-755,0,1668046228,13041.846731049991,198.32226729000104,54488.50112424 2022-11-10,02:10:30.000,314,11080744,-795,0,1668046229,13041.866939979991,198.3293164200004,54488.41029168 2022-11-10,02:10:31.000,314,11080730,-795,0,1668046230,13041.779367949996,198.32226729000104,54488.4522144 2022-11-10,02:10:32.000,314,11080740,-795,0,1668046231,13041.779367949996,198.33636554999975,54488.21465232 2022-11-10,02:10:33.000,314,11080699,-795,0,1668046232,13041.738950089995,198.37161120000383,54488.312472 2022-11-10,02:10:34.000,314,11080727,-795,0,1668046233,13041.839994739996,198.30111990000296,54488.35439472 2022-11-10,02:10:35.000,314,11080746,-795,0,1668046234,13041.839994739996,198.36456207000447,54488.4522144 2022-11-10,02:10:36.000,314,11080762,-795,0,1668046235,13041.89388522,198.37161120000383,54488.43125304 2022-11-10,02:10:37.000,314,11080713,-795,0,1668046236,13041.839994739996,198.35046380999847,54488.326446240004 2022-11-10,02:10:38.000,314,11080723,-795,0,1668046237,13041.87367629,198.3434146799991,54488.326446240004 2022-11-10,02:10:39.000,314,11080744,-795,0,1668046238,13041.799576879996,198.3927585900019,54488.15176824001 2022-11-10,02:10:40.000,314,11080740,-795,0,1668046239,13041.907357839991,198.37866033000319,54488.326446240004 2022-11-10,02:10:41.000,314,11080764,-795,0,1668046240,13041.91409415,198.40685685000062,54488.396317440005 2022-11-10,02:10:42.000,314,11080739,-795,0,1668046241,13041.934303080001,198.39980772000126,54488.277536400004 2022-11-10,02:10:43.000,314,11080712,-795,0,1668046242,13041.967984629991,198.37866033000319,54488.35439472 2022-11-10,02:10:44.000,314,11080733,-795,0,1668046243,13042.021875109996,198.37866033000319,54488.41727880001 2022-11-10,02:10:45.000,314,11080708,-795,0,1668046244,13042.008402489992,198.35751293999783,54488.29151064001 2022-11-10,02:10:46.000,314,11080705,-795,0,1668046245,13042.015138800001,198.38570946000254,54488.33343336 2022-11-10,02:10:47.000,314,11080746,-795,0,1668046246,13041.994929870001,198.3927585900019,54488.40330456 2022-11-10,02:10:48.000,314,11080720,-795,0,1668046247,13041.974720940001,198.35751293999783,54488.28452352 2022-11-10,02:10:49.000,314,11080786,-795,0,1668046248,13042.008402489992,198.36456207000447,54488.347407600006 2022-11-10,02:10:50.000,314,11080734,-795,0,1668046249,13042.048820349992,198.35751293999783,54488.445227280004 2022-11-10,02:10:51.000,314,11080748,-795,0,1668046250,13042.015138800001,198.35046380999847,54488.43824016001 2022-11-10,02:10:52.000,314,11080763,-795,0,1668046251,13042.035347730001,198.36456207000447,54488.41029168 2022-11-10,02:10:53.000,314,11080721,-795,0,1668046252,13042.021875109996,198.33636554999975,54488.5220856 2022-11-10,02:10:54.000,314,11080750,-795,0,1668046253,13042.035347730001,198.30111990000296,54488.41029168 2022-11-10,02:10:55.000,314,11080751,-795,0,1668046254,13041.974720940001,198.30111990000296,54488.4522144 2022-11-10,02:10:56.000,314,11080777,-795,0,1668046255,13041.994929870001,198.2940707700036,54488.466188640006 2022-11-10,02:10:57.000,314,11080778,-795,0,1668046256,13041.880412599996,198.3434146799991,54488.2426008 2022-11-10,02:10:58.000,314,11080730,-795,0,1668046257,13041.961248319996,198.35046380999847,54488.396317440005 2022-11-10,02:10:59.000,314,11080749,-795,0,1668046258,13041.974720940001,198.3434146799991,54488.40330456 2022-11-10,02:11:00.000,314,11080754,-795,0,1668046259,13042.035347730001,198.33636554999975,54488.54304696 2022-11-10,02:11:01.000,314,11080769,-795,0,1668046260,13042.035347730001,198.37161120000383,54488.52907272 2022-11-10,02:11:02.000,314,11080784,-795,0,1668046261,13042.035347730001,198.37866033000319,54488.4522144 2022-11-10,02:11:03.000,314,11080751,-795,0,1668046262,13042.021875109996,198.41390597999998,54488.45920152001 2022-11-10,02:11:04.000,314,11080766,-795,0,1668046263,13042.062292969997,198.3927585900019,54488.43824016001 2022-11-10,02:11:05.000,314,11080730,-795,0,1668046264,13042.042084039997,198.42095510999934,54488.58496968001 2022-11-10,02:11:06.000,314,11080739,-795,0,1668046265,13042.089238209992,198.41390597999998,54488.564008320005 2022-11-10,02:11:07.000,314,11080739,-795,0,1668046266,13042.055556660001,198.4562007600034,54488.4522144 2022-11-10,02:11:08.000,314,11080725,-795,0,1668046267,13042.089238209992,198.44915163000405,54488.45920152001 2022-11-10,02:11:09.000,314,11080720,-795,0,1668046268,13042.062292969997,198.44915163000405,54488.466188640006 2022-11-10,02:11:10.000,314,11080746,-795,0,1668046269,13042.122919759997,198.48439728000085,54488.50112424 2022-11-10,02:11:11.000,314,11080758,-795,0,1668046270,13042.122919759997,198.47029902000213,54488.55702120001 2022-11-10,02:11:12.000,314,11080723,-795,0,1668046271,13042.028611419992,198.4421025000047,54488.27054928001 2022-11-10,02:11:13.000,314,11080744,-795,0,1668046272,13042.035347730001,198.50554466999893,54488.27054928001 2022-11-10,02:11:14.000,314,11080750,-795,0,1668046273,13042.069029279992,198.4773481500015,54488.53605984001 2022-11-10,02:11:15.000,314,11080729,-795,0,1668046274,13042.028611419992,198.49849553999957,54488.48016288 2022-11-10,02:11:16.000,314,11080717,-795,0,1668046275,13042.069029279992,198.46324989000277,54488.494137120004 2022-11-10,02:11:17.000,314,11080719,-795,0,1668046276,13042.001666179996,198.44915163000405,54488.298497760006 2022-11-10,02:11:18.000,314,11080718,-795,0,1668046277,13041.994929870001,198.44915163000405,54488.396317440005 2022-11-10,02:11:19.000,314,11080781,-795,0,1668046278,13041.981457249996,198.42095510999934,54488.41029168 2022-11-10,02:11:20.000,314,11080761,-795,0,1668046279,13041.91409415,198.42095510999934,54488.43824016001 2022-11-10,02:11:21.000,314,11080731,-795,0,1668046280,13041.880412599996,198.4280042399987,54488.45920152001 2022-11-10,02:11:22.000,314,11080740,-795,0,1668046281,13041.887148909991,198.38570946000254,54488.50112424 2022-11-10,02:11:23.000,314,11080780,-795,0,1668046282,13041.799576879996,198.35046380999847,54488.42426592 2022-11-10,02:11:24.000,314,11080729,-795,0,1668046283,13041.76589532999,198.3434146799991,54488.3823432 2022-11-10,02:11:25.000,314,11080710,-795,0,1668046284,13041.79284057,198.32226729000104,54488.5220856 2022-11-10,02:11:26.000,314,11080784,-795,0,1668046285,13041.617696509995,198.28702164000424,54488.137794 2022-11-10,02:11:27.000,314,11080737,-795,0,1668046286,13041.718741159995,198.30111990000296,54488.50112424 2022-11-10,02:11:28.000,314,11080771,-795,0,1668046287,13041.67158699,198.25882511999953,54488.43125304 2022-11-10,02:11:29.000,314,11080766,-795,0,1668046288,13041.6109602,198.2447268600008,54488.29151064001 2022-11-10,02:11:30.000,314,11080784,-795,0,1668046289,13041.67158699,198.25177599000017,54488.40330456 2022-11-10,02:11:31.000,314,11080754,-795,0,1668046290,13041.678323299995,198.2447268600008,54488.37535608 2022-11-10,02:11:32.000,314,11080712,-795,0,1668046291,13041.65137806,198.2447268600008,54488.29151064001 2022-11-10,02:11:33.000,314,11080773,-795,0,1668046292,13041.69179592,198.21653034000337,54488.43824016001 2022-11-10,02:11:34.000,314,11080754,-795,0,1668046293,13041.678323299995,198.23767773000145,54488.33343336 2022-11-10,02:11:35.000,314,11080743,-795,0,1668046294,13041.698532229995,198.23767773000145,54488.3823432 2022-11-10,02:11:36.000,314,11080733,-795,0,1668046295,13041.658114369995,198.2306286000021,54488.228626560005 2022-11-10,02:11:37.000,314,11080723,-795,0,1668046296,13041.66485067999,198.2306286000021,54488.22163944001 2022-11-10,02:11:38.000,314,11080716,-795,0,1668046297,13041.76589532999,198.2306286000021,54488.34042048001 2022-11-10,02:11:39.000,314,11080741,-795,0,1668046298,13041.76589532999,198.23767773000145,54488.41029168 2022-11-10,02:11:40.000,314,11080711,-795,0,1668046299,13041.80631318999,198.25177599000017,54488.43824016001 2022-11-10,02:11:41.000,314,11080711,-795,0,1668046300,13041.8130495,198.21653034000337,54488.396317440005 2022-11-10,02:11:42.000,314,11080698,-795,0,1668046301,13041.77263164,198.2447268600008,54488.2426008 2022-11-10,02:11:43.000,314,11080694,-795,0,1668046302,13041.779367949996,198.2306286000021,54488.277536400004 2022-11-10,02:11:44.000,314,11080745,-795,0,1668046303,13041.85346736,198.25177599000017,54488.298497760006 2022-11-10,02:11:45.000,314,11080732,-795,0,1668046304,13041.83325843,198.27292337999825,54488.35439472 2022-11-10,02:11:46.000,314,11080739,-795,0,1668046305,13041.839994739996,198.28702164000424,54488.25657504 2022-11-10,02:11:47.000,314,11080730,-795,0,1668046306,13041.85346736,198.30816903000232,54488.347407600006 2022-11-10,02:11:48.000,314,11080745,-795,0,1668046307,13041.934303080001,198.30816903000232,54488.45920152001 2022-11-10,02:11:49.000,314,11080710,-795,0,1668046308,13041.900621529996,198.32226729000104,54488.43824016001 2022-11-10,02:11:50.000,314,11080737,-795,0,1668046309,13041.900621529996,198.37161120000383,54488.38933032001 2022-11-10,02:11:51.000,314,11080745,-795,0,1668046310,13041.994929870001,198.36456207000447,54488.347407600006 2022-11-10,02:11:52.000,314,11080746,-795,0,1668046311,13041.941039389996,198.46324989000277,54488.27054928001 2022-11-10,02:11:53.000,314,11080742,-795,0,1668046312,13041.974720940001,198.4280042399987,54488.30548488 2022-11-10,02:11:54.000,314,11080769,-795,0,1668046313,13042.042084039997,198.4773481500015,54488.37535608 2022-11-10,02:11:55.000,314,11080768,-795,0,1668046314,13042.069029279992,198.48439728000085,54488.48016288 2022-11-10,02:11:56.000,314,11080745,-795,0,1668046315,13042.143128689997,198.540790320003,54488.45920152001 2022-11-10,02:11:57.000,314,11080701,-795,0,1668046316,13042.095974520002,198.52669206000428,54488.28452352 2022-11-10,02:11:58.000,314,11080714,-795,0,1668046317,13042.129656069992,198.540790320003,54488.36836896001 2022-11-10,02:11:59.000,314,11080770,-795,0,1668046318,13042.190282859992,198.55488858000172,54488.41727880001 2022-11-10,02:12:00.000,314,11080736,-795,0,1668046319,13042.203755479997,198.56898684000043,54488.41727880001 2022-11-10,02:12:01.000,314,11080729,-795,0,1668046320,13042.190282859992,198.54783945000236,54488.396317440005 2022-11-10,02:12:02.000,314,11080735,-795,0,1668046321,13042.163337619997,198.61128162000387,54488.34042048001 2022-11-10,02:12:03.000,314,11080735,-795,0,1668046322,13042.190282859992,198.61833075000322,54488.41029168 2022-11-10,02:12:04.000,314,11080755,-795,0,1668046323,13042.277854890002,198.61833075000322,54488.50811136001 2022-11-10,02:12:05.000,314,11080741,-795,0,1668046324,13042.223964409997,198.56898684000043,54488.43125304 2022-11-10,02:12:06.000,314,11080757,-795,0,1668046325,13042.183546549997,198.6042324900045,54488.3823432 2022-11-10,02:12:07.000,314,11080722,-795,0,1668046326,13042.149864999992,198.6042324900045,54488.29151064001 2022-11-10,02:12:08.000,314,11080739,-795,0,1668046327,13042.109447139992,198.5901342299985,54488.29151064001 2022-11-10,02:12:09.000,314,11080710,-795,0,1668046328,13042.116183450002,198.6042324900045,54488.445227280004 2022-11-10,02:12:10.000,314,11080767,-795,0,1668046329,13042.116183450002,198.5901342299985,54488.466188640006 2022-11-10,02:12:11.000,314,11080718,-795,0,1668046330,13042.089238209992,198.58308509999915,54488.445227280004 2022-11-10,02:12:12.000,314,11080732,-795,0,1668046331,13042.055556660001,198.53374119000364,54488.36138184 2022-11-10,02:12:13.000,314,11080732,-795,0,1668046332,13042.048820349992,198.51964292999764,54488.45920152001 2022-11-10,02:12:14.000,314,11080738,-755,0,1668046333,13042.001666179996,198.49849553999957,54488.36138184 2022-11-10,02:12:15.000,314,11080730,-795,0,1668046334,13041.961248319996,198.52669206000428,54488.40330456 2022-11-10,02:12:16.000,314,11080734,-795,0,1668046335,13041.927566769991,198.4773481500015,54488.36836896001 2022-11-10,02:12:17.000,314,11080773,-795,0,1668046336,13041.920830459996,198.4562007600034,54488.41029168 2022-11-10,02:12:18.000,314,11080758,-795,0,1668046337,13041.85346736,198.47029902000213,54488.33343336 2022-11-10,02:12:19.000,314,11080782,-795,0,1668046338,13041.8130495,198.4280042399987,54488.38933032001 2022-11-10,02:12:20.000,314,11080776,-795,0,1668046339,13041.860203669996,198.39980772000126,54488.466188640006 2022-11-10,02:12:21.000,314,11080760,-795,0,1668046340,13041.880412599996,198.37161120000383,54488.42426592 2022-11-10,02:12:22.000,314,11080772,-795,0,1668046341,13041.80631318999,198.35751293999783,54488.23561368 2022-11-10,02:12:23.000,314,11080723,-795,0,1668046342,13041.78610425999,198.31521816000168,54488.312472 2022-11-10,02:12:24.000,314,11080765,-795,0,1668046343,13041.819785809996,198.32226729000104,54488.40330456 2022-11-10,02:12:25.000,314,11080780,-795,0,1668046344,13041.82652211999,198.27997251000488,54488.43125304 2022-11-10,02:12:26.000,314,11080756,-795,0,1668046345,13041.846731049991,198.2940707700036,54488.50112424 2022-11-10,02:12:27.000,314,11080751,-795,0,1668046346,13041.718741159995,198.30111990000296,54488.33343336 2022-11-10,02:12:28.000,314,11080784,-795,0,1668046347,13041.83325843,198.19538294999802,54488.2076652 2022-11-10,02:12:29.000,314,11080757,-795,0,1668046348,13041.880412599996,198.2306286000021,54488.43125304 2022-11-10,02:12:30.000,314,11080773,-795,0,1668046349,13041.89388522,198.21653034000337,54488.50112424 2022-11-10,02:12:31.000,314,11080751,-795,0,1668046350,13041.91409415,198.17423555999994,54488.45920152001 2022-11-10,02:12:32.000,314,11080772,-795,0,1668046351,13041.860203669996,198.1812846899993,54488.35439472 2022-11-10,02:12:33.000,314,11080761,-795,0,1668046352,13041.866939979991,198.20243208000466,54488.33343336 2022-11-10,02:12:34.000,314,11080741,-795,0,1668046353,13041.941039389996,198.1812846899993,54488.4522144 2022-11-10,02:12:35.000,314,11080719,-795,0,1668046354,13041.974720940001,198.16718643000058,54488.41727880001 2022-11-10,02:12:36.000,314,11080714,-795,0,1668046355,13041.941039389996,198.20243208000466,54488.3823432 2022-11-10,02:12:37.000,314,11080731,-795,0,1668046356,13041.961248319996,198.20948121000401,54488.28452352 2022-11-10,02:12:38.000,314,11080759,-795,0,1668046357,13042.008402489992,198.2306286000021,54488.36138184 2022-11-10,02:12:39.000,314,11080719,-795,0,1668046358,13042.042084039997,198.28702164000424,54488.18670384 2022-11-10,02:12:40.000,314,11080715,-795,0,1668046359,13042.082501899997,198.2940707700036,54488.3823432 2022-11-10,02:12:41.000,314,11080736,-795,0,1668046360,13042.089238209992,198.2940707700036,54488.30548488 2022-11-10,02:12:42.000,314,11080744,-795,0,1668046361,13042.109447139992,198.35046380999847,54488.25657504 2022-11-10,02:12:43.000,314,11080717,-795,0,1668046362,13042.156601310002,198.36456207000447,54488.27054928001 2022-11-10,02:12:44.000,314,11080744,-795,0,1668046363,13042.176810240002,198.37866033000319,54488.228626560005 2022-11-10,02:12:45.000,314,11080725,-795,0,1668046364,13042.223964409997,198.44915163000405,54488.326446240004 2022-11-10,02:12:46.000,314,11080735,-795,0,1668046365,13042.223964409997,198.46324989000277,54488.347407600006 2022-11-10,02:12:47.000,314,11080732,-795,0,1668046366,13042.284591199998,198.51259379999829,54488.29151064001 2022-11-10,02:12:48.000,314,11080726,-795,0,1668046367,13042.230700719992,198.51964292999764,54488.18670384 2022-11-10,02:12:49.000,314,11080740,-795,0,1668046368,13042.284591199998,198.54783945000236,54488.24958792001 2022-11-10,02:12:50.000,314,11080758,-795,0,1668046369,13042.318272750003,198.5760359699998,54488.41727880001 2022-11-10,02:12:51.000,314,11080727,-795,0,1668046370,13042.325009059998,198.61833075000322,54488.347407600006 2022-11-10,02:12:52.000,314,11080770,-795,0,1668046371,13042.298063820002,198.64652727000066,54488.326446240004 2022-11-10,02:12:53.000,314,11080737,-795,0,1668046372,13042.378899539988,198.64652727000066,54488.396317440005 2022-11-10,02:12:54.000,314,11080757,-795,0,1668046373,13042.331745369993,198.65357640000002,54488.396317440005 2022-11-10,02:12:55.000,314,11080780,-795,0,1668046374,13042.358690609988,198.64652727000066,54488.312472 2022-11-10,02:12:56.000,314,11080753,-795,0,1668046375,13042.237437030002,198.66767465999874,54488.228626560005 2022-11-10,02:12:57.000,314,11080743,-795,0,1668046376,13042.284591199998,198.6888220500041,54488.228626560005 2022-11-10,02:12:58.000,314,11080753,-795,0,1668046377,13042.291327509993,198.68177292000473,54488.40330456 2022-11-10,02:12:59.000,314,11080728,-795,0,1668046378,13042.311536439993,198.61833075000322,54488.40330456 2022-11-10,02:13:00.000,314,11080791,-795,0,1668046379,13042.257645960002,198.66062552999938,54488.45920152001 2022-11-10,02:13:01.000,314,11080777,-795,0,1668046380,13042.257645960002,198.65357640000002,54488.42426592 2022-11-10,02:13:02.000,314,11080733,-795,0,1668046381,13042.217228100002,198.66062552999938,54488.34042048001 2022-11-10,02:13:03.000,314,11080756,-795,0,1668046382,13042.176810240002,198.61833075000322,54488.312472 2022-11-10,02:13:04.000,314,11080755,-795,0,1668046383,13042.116183450002,198.58308509999915,54488.23561368 2022-11-10,02:13:05.000,314,11080741,-795,0,1668046384,13042.136392380002,198.6042324900045,54488.45920152001 2022-11-10,02:13:06.000,314,11080734,-795,0,1668046385,13042.136392380002,198.59718335999787,54488.48715000001 2022-11-10,02:13:07.000,314,11080718,-795,0,1668046386,13042.095974520002,198.5760359699998,54488.48715000001 2022-11-10,02:13:08.000,314,11080796,-795,0,1668046387,13042.062292969997,198.540790320003,54488.45920152001 2022-11-10,02:13:09.000,314,11080749,-795,0,1668046388,13042.035347730001,198.52669206000428,54488.4522144 2022-11-10,02:13:10.000,314,11080753,-795,0,1668046389,13042.035347730001,198.48439728000085,54488.58496968001 2022-11-10,02:13:11.000,314,11080770,-795,0,1668046390,13042.048820349992,198.47029902000213,54488.564008320005 2022-11-10,02:13:12.000,314,11080756,-795,0,1668046391,13041.994929870001,198.46324989000277,54488.515098480006 2022-11-10,02:13:13.000,314,11080733,-795,0,1668046392,13041.941039389996,198.40685685000062,54488.48715000001 2022-11-10,02:13:14.000,314,11080742,-795,0,1668046393,13041.954512010001,198.38570946000254,54488.57099544 2022-11-10,02:13:15.000,314,11080752,-795,0,1668046394,13041.967984629991,198.36456207000447,54488.65484088001 2022-11-10,02:13:16.000,314,11080737,-795,0,1668046395,13041.967984629991,198.33636554999975,54488.62689240001 2022-11-10,02:13:17.000,314,11080732,-795,0,1668046396,13041.954512010001,198.30111990000296,54488.515098480006 2022-11-10,02:13:18.000,314,11080755,-795,0,1668046397,13041.866939979991,198.28702164000424,54488.3823432 2022-11-10,02:13:19.000,314,11080708,-795,0,1668046398,13041.85346736,198.2940707700036,54488.445227280004 2022-11-10,02:13:20.000,314,11080739,-795,0,1668046399,13041.880412599996,198.27997251000488,54488.58496968001 2022-11-10,02:13:21.000,314,11080770,-795,0,1668046400,13041.866939979991,198.2658742499989,54488.466188640006 2022-11-10,02:13:22.000,314,11080725,-795,0,1668046401,13041.83325843,198.2658742499989,54488.37535608 2022-11-10,02:13:23.000,314,11080770,-795,0,1668046402,13041.880412599996,198.2447268600008,54488.445227280004 2022-11-10,02:13:24.000,314,11080725,-795,0,1668046403,13041.920830459996,198.25882511999953,54488.564008320005 2022-11-10,02:13:25.000,314,11080736,-795,0,1668046404,13041.934303080001,198.27292337999825,54488.494137120004 2022-11-10,02:13:26.000,314,11080754,-795,0,1668046405,13041.981457249996,198.25882511999953,54488.43824016001 2022-11-10,02:13:27.000,314,11080750,-795,0,1668046406,13041.988193559991,198.27292337999825,54488.58496968001 2022-11-10,02:13:28.000,314,11080791,-795,0,1668046407,13041.87367629,198.22357947000273,54487.92119328 2022-11-10,02:13:29.000,314,11080699,-795,0,1668046408,13041.880412599996,198.33636554999975,54488.21465232 2022-11-10,02:13:30.000,314,11080752,-795,0,1668046409,13041.994929870001,198.30111990000296,54488.3823432 2022-11-10,02:13:31.000,314,11080788,-795,0,1668046410,13042.035347730001,198.36456207000447,54488.54304696 2022-11-10,02:13:32.000,314,11080753,-795,0,1668046411,13042.035347730001,198.37161120000383,54488.50112424 2022-11-10,02:13:33.000,314,11080729,-795,0,1668046412,13042.035347730001,198.3927585900019,54488.326446240004 2022-11-10,02:13:34.000,314,11080774,-795,0,1668046413,13042.082501899997,198.41390597999998,54488.3823432 2022-11-10,02:13:35.000,314,11080774,-795,0,1668046414,13042.095974520002,198.46324989000277,54488.37535608 2022-11-10,02:13:36.000,314,11080757,-795,0,1668046415,13042.095974520002,198.44915163000405,54488.445227280004 2022-11-10,02:13:37.000,314,11080770,-795,0,1668046416,13042.082501899997,198.47029902000213,54488.24958792001 2022-11-10,02:13:38.000,314,11080750,-795,0,1668046417,13042.089238209992,198.4914464100002,54488.312472 2022-11-10,02:13:39.000,314,11080724,-795,0,1668046418,13042.190282859992,198.4773481500015,54488.42426592 2022-11-10,02:13:40.000,314,11080765,-795,0,1668046419,13042.183546549997,198.4773481500015,54488.43125304 2022-11-10,02:13:41.000,314,11080737,-795,0,1668046420,13042.190282859992,198.50554466999893,54488.3823432 2022-11-10,02:13:42.000,314,11080790,-795,0,1668046421,13042.116183450002,198.49849553999957,54488.07490992 2022-11-10,02:13:43.000,314,11080757,-795,0,1668046422,13042.176810240002,198.51259379999829,54488.27054928001 2022-11-10,02:13:44.000,314,11080752,-795,0,1668046423,13042.217228100002,198.48439728000085,54488.34042048001 2022-11-10,02:13:45.000,314,11080778,-795,0,1668046424,13042.223964409997,198.49849553999957,54488.326446240004 2022-11-10,02:13:46.000,314,11080757,-795,0,1668046425,13042.223964409997,198.49849553999957,54488.41029168 2022-11-10,02:13:47.000,314,11080768,-795,0,1668046426,13042.203755479997,198.48439728000085,54488.36836896001 2022-11-10,02:13:48.000,314,11080763,-795,0,1668046427,13042.197019170002,198.53374119000364,54488.347407600006 2022-11-10,02:13:49.000,314,11080742,-795,0,1668046428,13042.250909649993,198.50554466999893,54488.54304696 2022-11-10,02:13:50.000,314,11080777,-795,0,1668046429,13042.217228100002,198.51259379999829,54488.48016288 2022-11-10,02:13:51.000,314,11080777,-795,0,1668046430,13042.217228100002,198.4914464100002,54488.50811136001 2022-11-10,02:13:52.000,314,11080784,-795,0,1668046431,13042.223964409997,198.4421025000047,54488.4522144 2022-11-10,02:13:53.000,314,11080770,-795,0,1668046432,13042.149864999992,198.48439728000085,54488.347407600006 2022-11-10,02:13:54.000,314,11080774,-795,0,1668046433,13042.129656069992,198.48439728000085,54488.4522144 2022-11-10,02:13:55.000,314,11080811,-795,0,1668046434,13042.082501899997,198.4773481500015,54488.34042048001 2022-11-10,02:13:56.000,314,11080747,-795,0,1668046435,13042.149864999992,198.4421025000047,54488.43824016001 2022-11-10,02:13:57.000,314,11080732,-795,0,1668046436,13042.129656069992,198.4773481500015,54488.396317440005 2022-11-10,02:13:58.000,314,11080759,-795,0,1668046437,13042.116183450002,198.43505336999806,54488.29151064001 2022-11-10,02:13:59.000,314,11080740,-795,0,1668046438,13042.048820349992,198.48439728000085,54488.35439472 2022-11-10,02:14:00.000,314,11080732,-795,0,1668046439,13042.149864999992,198.42095510999934,54488.33343336 2022-11-10,02:14:01.000,314,11080739,-795,0,1668046440,13042.028611419992,198.4421025000047,54488.31945912001 2022-11-10,02:14:02.000,314,11080754,-795,0,1668046441,13042.156601310002,198.3927585900019,54488.36836896001 2022-11-10,02:14:03.000,314,11080761,-795,0,1668046442,13042.069029279992,198.4773481500015,54488.35439472 2022-11-10,02:14:04.000,314,11080761,-795,0,1668046443,13042.149864999992,198.42095510999934,54488.36836896001 2022-11-10,02:14:05.000,314,11080712,-795,0,1668046444,13042.082501899997,198.42095510999934,54488.36836896001 2022-11-10,02:14:06.000,314,11080726,-795,0,1668046445,13042.095974520002,198.4421025000047,54488.41029168 2022-11-10,02:14:07.000,314,11080748,-795,0,1668046446,13042.082501899997,198.3927585900019,54488.50112424 2022-11-10,02:14:08.000,314,11080743,-795,0,1668046447,13042.102710829997,198.4280042399987,54488.48016288 2022-11-10,02:14:09.000,314,11080724,-795,0,1668046448,13042.048820349992,198.39980772000126,54488.27054928001 2022-11-10,02:14:10.000,314,11080734,-795,0,1668046449,13042.129656069992,198.39980772000126,54488.50811136001 2022-11-10,02:14:11.000,314,11080747,-795,0,1668046450,13042.095974520002,198.37161120000383,54488.48715000001 2022-11-10,02:14:12.000,314,11080746,-795,0,1668046451,13042.116183450002,198.3927585900019,54488.494137120004 2022-11-10,02:14:13.000,314,11080720,-795,0,1668046452,13042.176810240002,198.3927585900019,54488.5220856 2022-11-10,02:14:14.000,314,11080799,-795,0,1668046453,13042.156601310002,198.41390597999998,54488.43824016001 2022-11-10,02:14:15.000,314,11080766,-795,0,1668046454,13042.136392380002,198.3927585900019,54488.494137120004 2022-11-10,02:14:16.000,314,11080771,-795,0,1668046455,13042.116183450002,198.38570946000254,54488.33343336 2022-11-10,02:14:17.000,314,11080746,-795,0,1668046456,13042.095974520002,198.41390597999998,54488.326446240004 2022-11-10,02:14:18.000,314,11080762,-795,0,1668046457,13042.203755479997,198.3927585900019,54488.50811136001 2022-11-10,02:14:19.000,314,11080767,-795,0,1668046458,13042.237437030002,198.42095510999934,54488.52907272 2022-11-10,02:14:20.000,314,11080767,-795,0,1668046459,13042.217228100002,198.3927585900019,54488.55702120001 2022-11-10,02:14:21.000,314,11080791,-795,0,1668046460,13042.257645960002,198.3927585900019,54488.445227280004 2022-11-10,02:14:22.000,314,11080761,-795,0,1668046461,13042.190282859992,198.41390597999998,54488.347407600006 2022-11-10,02:14:23.000,314,11080715,-795,0,1668046462,13042.170073929992,198.44915163000405,54488.36138184 2022-11-10,02:14:24.000,314,11080755,-795,0,1668046463,13042.223964409997,198.4562007600034,54488.26356216 2022-11-10,02:14:25.000,314,11080752,-795,0,1668046464,13042.190282859992,198.44915163000405,54488.20067808001 2022-11-10,02:14:26.000,314,11080770,-795,0,1668046465,13042.284591199998,198.46324989000277,54488.40330456 2022-11-10,02:14:27.000,314,11080745,-795,0,1668046466,13042.271118579993,198.46324989000277,54488.3823432 2022-11-10,02:14:28.000,314,11080763,-795,0,1668046467,13042.264382269997,198.42095510999934,54488.326446240004 2022-11-10,02:14:29.000,314,11080740,-795,0,1668046468,13042.102710829997,198.52669206000428,54488.312472 2022-11-10,02:14:30.000,314,11080766,-795,0,1668046469,13042.203755479997,198.4773481500015,54488.228626560005 2022-11-10,02:14:31.000,314,11080762,-795,0,1668046470,13042.250909649993,198.4914464100002,54488.312472 2022-11-10,02:14:32.000,314,11080769,-795,0,1668046471,13042.210491789992,198.46324989000277,54488.17272960001 2022-11-10,02:14:33.000,314,11080723,-795,0,1668046472,13042.244173339997,198.4773481500015,54488.26356216 2022-11-10,02:14:34.000,314,11080742,-795,0,1668046473,13042.304800129998,198.4280042399987,54488.21465232 2022-11-10,02:14:35.000,314,11080787,-795,0,1668046474,13042.304800129998,198.41390597999998,54488.20067808001 2022-11-10,02:14:36.000,314,11080756,-795,0,1668046475,13042.304800129998,198.41390597999998,54488.277536400004 2022-11-10,02:14:37.000,314,11080733,-795,0,1668046476,13042.237437030002,198.39980772000126,54488.27054928001 2022-11-10,02:14:38.000,314,11080736,-795,0,1668046477,13042.237437030002,198.43505336999806,54488.22163944001 2022-11-10,02:14:39.000,314,11080717,-795,0,1668046478,13042.250909649993,198.41390597999998,54488.29151064001 2022-11-10,02:14:40.000,314,11080738,-795,0,1668046479,13042.264382269997,198.40685685000062,54488.33343336 2022-11-10,02:14:41.000,314,11080705,-795,0,1668046480,13042.203755479997,198.37866033000319,54488.326446240004 2022-11-10,02:14:42.000,314,11080794,-795,0,1668046481,13042.183546549997,198.37161120000383,54488.2076652 2022-11-10,02:14:43.000,314,11080747,-795,0,1668046482,13042.170073929992,198.35751293999783,54488.27054928001 2022-11-10,02:14:44.000,314,11080737,-795,0,1668046483,13042.149864999992,198.36456207000447,54488.22163944001 2022-11-10,02:14:45.000,314,11080725,-795,0,1668046484,13042.163337619997,198.33636554999975,54488.37535608 2022-11-10,02:14:46.000,314,11080726,-795,0,1668046485,13042.136392380002,198.3434146799991,54488.298497760006 2022-11-10,02:14:47.000,314,11080765,-795,0,1668046486,13042.163337619997,198.30816903000232,54488.35439472 2022-11-10,02:14:48.000,314,11080760,-795,0,1668046487,13042.129656069992,198.32226729000104,54488.20067808001 2022-11-10,02:14:49.000,314,11080733,-795,0,1668046488,13042.089238209992,198.27997251000488,54488.277536400004 2022-11-10,02:14:50.000,314,11080749,-795,0,1668046489,13042.149864999992,198.31521816000168,54488.37535608 2022-11-10,02:14:51.000,314,11080755,-795,0,1668046490,13042.122919759997,198.2940707700036,54488.34042048001 2022-11-10,02:14:52.000,314,11080731,-795,0,1668046491,13042.156601310002,198.30816903000232,54488.30548488 2022-11-10,02:14:53.000,314,11080723,-795,0,1668046492,13042.197019170002,198.2658742499989,54488.3823432 2022-11-10,02:14:54.000,314,11080767,-795,0,1668046493,13042.197019170002,198.32226729000104,54488.326446240004 2022-11-10,02:14:55.000,314,11080783,-795,0,1668046494,13042.237437030002,198.32226729000104,54488.36138184 2022-11-10,02:14:56.000,314,11080766,-795,0,1668046495,13042.203755479997,198.35046380999847,54488.2426008 2022-11-10,02:14:57.000,314,11080754,-795,0,1668046496,13042.230700719992,198.37866033000319,54488.25657504 2022-11-10,02:14:58.000,314,11080742,-795,0,1668046497,13042.331745369993,198.37866033000319,54488.42426592 2022-11-10,02:14:59.000,314,11080762,-795,0,1668046498,13042.365426919998,198.38570946000254,54488.445227280004 2022-11-10,02:15:00.000,314,11080749,-795,0,1668046499,13042.385635849998,198.41390597999998,54488.42426592 2022-11-10,02:15:01.000,314,11080740,-795,0,1668046500,13042.372163229993,198.41390597999998,54488.42426592 2022-11-10,02:15:02.000,314,11080752,-795,0,1668046501,13042.358690609988,198.46324989000277,54488.29151064001 2022-11-10,02:15:03.000,314,11080729,-795,0,1668046502,13042.412581089993,198.47029902000213,54488.298497760006 2022-11-10,02:15:04.000,314,11080744,-795,0,1668046503,13042.452998949993,198.49849553999957,54488.40330456 2022-11-10,02:15:05.000,314,11080766,-795,0,1668046504,13042.459735259989,198.48439728000085,54488.42426592 2022-11-10,02:15:06.000,314,11080770,-795,0,1668046505,13042.459735259989,198.5760359699998,54488.35439472 2022-11-10,02:15:07.000,314,11080753,-795,0,1668046506,13042.527098359998,198.56898684000043,54488.37535608 2022-11-10,02:15:08.000,314,11080767,-795,0,1668046507,13042.547307289999,198.56898684000043,54488.515098480006 2022-11-10,02:15:09.000,314,11080769,-795,0,1668046508,13042.62140669999,198.56193771000108,54488.564008320005 2022-11-10,02:15:10.000,314,11080766,-795,0,1668046509,13042.668560869999,198.6042324900045,54488.466188640006 2022-11-10,02:15:11.000,314,11080771,-795,0,1668046510,13042.66182455999,198.5760359699998,54488.445227280004 2022-11-10,02:15:12.000,314,11080773,-795,0,1668046511,13042.62140669999,198.5901342299985,54488.38933032001 2022-11-10,02:15:13.000,314,11080746,-795,0,1668046512,13042.62140669999,198.59718335999787,54488.326446240004 2022-11-10,02:15:14.000,314,11080797,-795,0,1668046513,13042.634879319994,198.5901342299985,54488.396317440005 2022-11-10,02:15:15.000,314,11080764,-795,0,1668046514,13042.74266027999,198.56898684000043,54488.57099544 2022-11-10,02:15:16.000,314,11080804,-795,0,1668046515,13042.72245134999,198.5760359699998,54488.54304696 2022-11-10,02:15:17.000,314,11080767,-795,0,1668046516,13042.695506109994,198.5760359699998,54488.55702120001 2022-11-10,02:15:18.000,314,11080746,-795,0,1668046517,13042.607934079999,198.56898684000043,54488.36836896001 2022-11-10,02:15:19.000,314,11080779,-795,0,1668046518,13042.607934079999,198.52669206000428,54488.31945912001 2022-11-10,02:15:20.000,314,11080744,-795,0,1668046519,13042.587725149999,198.50554466999893,54488.38933032001 2022-11-10,02:15:21.000,314,11080742,-795,0,1668046520,13042.567516219999,198.4421025000047,54488.445227280004 2022-11-10,02:15:22.000,314,11080750,-795,0,1668046521,13042.567516219999,198.44915163000405,54488.41727880001 2022-11-10,02:15:23.000,314,11080756,-795,0,1668046522,13042.540570979989,198.41390597999998,54488.36836896001 2022-11-10,02:15:24.000,314,11080743,-795,0,1668046523,13042.540570979989,198.3927585900019,54488.445227280004 2022-11-10,02:15:25.000,314,11080777,-795,0,1668046524,13042.506889429998,198.41390597999998,54488.42426592 2022-11-10,02:15:26.000,314,11080720,-795,0,1668046525,13042.473207879993,198.37866033000319,54488.38933032001 2022-11-10,02:15:27.000,314,11080742,-795,0,1668046526,13042.419317399988,198.38570946000254,54488.27054928001 2022-11-10,02:15:28.000,314,11080761,-795,0,1668046527,13042.405844779998,198.35751293999783,54488.27054928001 2022-11-10,02:15:29.000,314,11080764,-795,0,1668046528,13042.392372159993,198.33636554999975,54488.23561368 2022-11-10,02:15:30.000,314,11080770,-795,0,1668046529,13042.318272750003,198.35751293999783,54488.27054928001 2022-11-10,02:15:31.000,314,11080803,-795,0,1668046530,13042.331745369993,198.3293164200004,54488.158755360004 2022-11-10,02:15:32.000,314,11080740,-795,0,1668046531,13042.432790019993,198.30111990000296,54488.326446240004 2022-11-10,02:15:33.000,314,11080732,-795,0,1668046532,13042.432790019993,198.3293164200004,54488.347407600006 2022-11-10,02:15:34.000,314,11080731,-795,0,1668046533,13042.399108469988,198.30111990000296,54488.31945912001 2022-11-10,02:15:35.000,314,11080765,-795,0,1668046534,13042.405844779998,198.30816903000232,54488.326446240004 2022-11-10,02:15:36.000,314,11080757,-795,0,1668046535,13042.385635849998,198.32226729000104,54488.21465232 2022-11-10,02:15:37.000,314,11080741,-795,0,1668046536,13042.365426919998,198.35046380999847,54488.179716720006 2022-11-10,02:15:38.000,314,11080781,-795,0,1668046537,13042.405844779998,198.33636554999975,54488.38933032001 2022-11-10,02:15:39.000,314,11080760,-795,0,1668046538,13042.459735259989,198.30816903000232,54488.40330456 2022-11-10,02:15:40.000,314,11080782,-795,0,1668046539,13042.439526329988,198.35046380999847,54488.396317440005 2022-11-10,02:15:41.000,314,11080733,-795,0,1668046540,13042.459735259989,198.31521816000168,54488.31945912001 2022-11-10,02:15:42.000,314,11080758,-795,0,1668046541,13042.426053709998,198.35046380999847,54488.22163944001 2022-11-10,02:15:43.000,314,11080661,-795,0,1668046542,13042.459735259989,198.37866033000319,54488.26356216 2022-11-10,02:15:44.000,314,11080742,-795,0,1668046543,13042.520362049989,198.37161120000383,54488.36138184 2022-11-10,02:15:45.000,314,11080716,-795,0,1668046544,13042.506889429998,198.37161120000383,54488.45920152001 2022-11-10,02:15:46.000,314,11080774,-795,0,1668046545,13042.520362049989,198.37161120000383,54488.3823432 2022-11-10,02:15:47.000,314,11080770,-795,0,1668046546,13042.527098359998,198.3927585900019,54488.2426008 2022-11-10,02:15:48.000,314,11080747,-795,0,1668046547,13042.506889429998,198.42095510999934,54488.277536400004 2022-11-10,02:15:49.000,314,11080671,-795,0,1668046548,13042.594461459994,198.3927585900019,54488.54304696 2022-11-10,02:15:50.000,314,11080781,-795,0,1668046549,13042.628143009999,198.38570946000254,54488.47317576 2022-11-10,02:15:51.000,314,11080783,-795,0,1668046550,13042.634879319994,198.4421025000047,54488.53605984001 2022-11-10,02:15:52.000,314,11080758,-795,0,1668046551,13042.64161562999,198.41390597999998,54488.47317576 2022-11-10,02:15:53.000,314,11080795,-795,0,1668046552,13042.601197769989,198.41390597999998,54488.35439472 2022-11-10,02:15:54.000,314,11080794,-795,0,1668046553,13042.64161562999,198.42095510999934,54488.43824016001 2022-11-10,02:15:55.000,314,11080778,-795,0,1668046554,13042.675297179994,198.43505336999806,54488.58496968001 2022-11-10,02:15:56.000,314,11080808,-795,0,1668046555,13042.675297179994,198.4421025000047,54488.612918160004 2022-11-10,02:15:57.000,314,11080697,-795,0,1668046556,13042.628143009999,198.44915163000405,54488.54304696 2022-11-10,02:15:58.000,314,11080735,-795,0,1668046557,13042.634879319994,198.4421025000047,54488.41029168 2022-11-10,02:15:59.000,314,11080720,-795,0,1668046558,13042.655088249994,198.42095510999934,54488.37535608 2022-11-10,02:16:00.000,314,11080806,-795,0,1668046559,13042.634879319994,198.40685685000062,54488.40330456 2022-11-10,02:16:01.000,314,11080767,-795,0,1668046560,13042.64161562999,198.4280042399987,54488.43824016001 2022-11-10,02:16:02.000,314,11080735,-795,0,1668046561,13042.62140669999,198.42095510999934,54488.34042048001 2022-11-10,02:16:03.000,314,11080753,-795,0,1668046562,13042.655088249994,198.4421025000047,54488.37535608 2022-11-10,02:16:04.000,314,11080797,-795,0,1668046563,13042.668560869999,198.42095510999934,54488.48715000001 2022-11-10,02:16:05.000,314,11080716,-795,0,1668046564,13042.70224241999,198.43505336999806,54488.466188640006 2022-11-10,02:16:06.000,314,11080766,-795,0,1668046565,13042.66182455999,198.4280042399987,54488.43125304 2022-11-10,02:16:07.000,314,11080775,-795,0,1668046566,13042.675297179994,198.40685685000062,54488.41727880001 2022-11-10,02:16:08.000,314,11080773,-795,0,1668046567,13042.66182455999,198.4280042399987,54488.36836896001 2022-11-10,02:16:09.000,314,11080781,-795,0,1668046568,13042.695506109994,198.4562007600034,54488.326446240004 2022-11-10,02:16:10.000,314,11080778,-795,0,1668046569,13042.776341829995,198.4421025000047,54488.466188640006 2022-11-10,02:16:11.000,314,11080737,-795,0,1668046570,13042.72245134999,198.4562007600034,54488.36836896001 2022-11-10,02:16:12.000,314,11080770,-795,0,1668046571,13042.78981445,198.46324989000277,54488.445227280004 2022-11-10,02:16:13.000,314,11080752,-795,0,1668046572,13042.735923969994,198.4914464100002,54488.396317440005 2022-11-10,02:16:14.000,314,11080722,-795,0,1668046573,13042.76286920999,198.4773481500015,54488.43125304 2022-11-10,02:16:15.000,314,11080748,-795,0,1668046574,13042.76286920999,198.44915163000405,54488.41029168 2022-11-10,02:16:16.000,314,11080698,-795,0,1668046575,13042.816759689995,198.46324989000277,54488.47317576 2022-11-10,02:16:17.000,314,11080741,-795,0,1668046576,13042.715715039994,198.47029902000213,54488.312472 2022-11-10,02:16:18.000,314,11080752,-795,0,1668046577,13042.78981445,198.46324989000277,54488.40330456 2022-11-10,02:16:19.000,314,11080751,-795,0,1668046578,13042.84370492999,198.46324989000277,54488.54304696 2022-11-10,02:16:20.000,314,11080758,-795,0,1668046579,13042.877386479995,198.43505336999806,54488.5220856 2022-11-10,02:16:21.000,314,11080682,-795,0,1668046580,13042.84370492999,198.40685685000062,54488.52907272 2022-11-10,02:16:22.000,314,11080743,-795,0,1668046581,13042.70897873,198.42095510999934,54488.26356216 2022-11-10,02:16:23.000,314,11080751,-795,0,1668046582,13042.776341829995,198.37866033000319,54488.347407600006 2022-11-10,02:16:24.000,314,11080761,-795,0,1668046583,13042.735923969994,198.39980772000126,54488.298497760006 2022-11-10,02:16:25.000,314,11080730,-795,0,1668046584,13042.72245134999,198.42095510999934,54488.43824016001 2022-11-10,02:16:26.000,314,11080792,-795,0,1668046585,13042.756132899995,198.37161120000383,54488.40330456 2022-11-10,02:16:27.000,314,11080779,-795,0,1668046586,13042.72245134999,198.36456207000447,54488.43125304 2022-11-10,02:16:28.000,314,11080792,-795,0,1668046587,13042.715715039994,198.3434146799991,54488.38933032001 2022-11-10,02:16:29.000,314,11080721,-795,0,1668046588,13042.72918766,198.3293164200004,54488.43125304 2022-11-10,02:16:30.000,314,11080756,-795,0,1668046589,13042.72245134999,198.35046380999847,54488.33343336 2022-11-10,02:16:31.000,314,11080740,-795,0,1668046590,13042.66182455999,198.3434146799991,54488.3823432 2022-11-10,02:16:32.000,314,11080766,-795,0,1668046591,13042.560779909989,198.36456207000447,54488.312472 2022-11-10,02:16:33.000,314,11080766,-795,0,1668046592,13042.648351939999,198.32226729000104,54488.40330456 2022-11-10,02:16:34.000,314,11080797,-795,0,1668046593,13042.74939659,198.2940707700036,54488.515098480006 2022-11-10,02:16:35.000,314,11080768,-795,0,1668046594,13042.735923969994,198.33636554999975,54488.57798256 2022-11-10,02:16:36.000,314,11080744,-795,0,1668046595,13042.74939659,198.36456207000447,54488.55702120001 2022-11-10,02:16:37.000,314,11080700,-795,0,1668046596,13042.715715039994,198.3434146799991,54488.52907272 2022-11-10,02:16:38.000,314,11080783,-795,0,1668046597,13042.66182455999,198.33636554999975,54488.3823432 2022-11-10,02:16:39.000,314,11080773,-795,0,1668046598,13042.68203348999,198.3293164200004,54488.34042048001 2022-11-10,02:16:40.000,314,11080732,-795,0,1668046599,13042.675297179994,198.35751293999783,54488.41727880001 2022-11-10,02:16:41.000,314,11080757,-795,0,1668046600,13042.64161562999,198.37161120000383,54488.3823432 2022-11-10,02:16:42.000,314,11080745,-795,0,1668046601,13042.64161562999,198.37866033000319,54488.24958792001 2022-11-10,02:16:43.000,314,11080783,-795,0,1668046602,13042.675297179994,198.36456207000447,54488.36836896001 2022-11-10,02:16:44.000,314,11080772,-795,0,1668046603,13042.715715039994,198.35751293999783,54488.466188640006 2022-11-10,02:16:45.000,314,11080728,-795,0,1668046604,13042.66182455999,198.35751293999783,54488.40330456 2022-11-10,02:16:46.000,314,11080705,-795,0,1668046605,13042.6887698,198.38570946000254,54488.41029168 2022-11-10,02:16:47.000,314,11080789,-795,0,1668046606,13042.64161562999,198.36456207000447,54488.31945912001 2022-11-10,02:16:48.000,314,11080769,-795,0,1668046607,13042.648351939999,198.35751293999783,54488.26356216 2022-11-10,02:16:49.000,314,11080770,-795,0,1668046608,13042.72918766,198.35046380999847,54488.33343336 2022-11-10,02:16:50.000,314,11080787,-795,0,1668046609,13042.66182455999,198.3293164200004,54488.30548488 2022-11-10,02:16:51.000,314,11080765,-795,0,1668046610,13042.6887698,198.3434146799991,54488.47317576 2022-11-10,02:16:52.000,314,11080745,-795,0,1668046611,13042.675297179994,198.38570946000254,54488.45920152001 2022-11-10,02:16:53.000,314,11080705,-795,0,1668046612,13042.648351939999,198.3434146799991,54488.45920152001 2022-11-10,02:16:54.000,314,11080737,-795,0,1668046613,13042.72918766,198.32226729000104,54488.38933032001 2022-11-10,02:16:55.000,314,11080762,-795,0,1668046614,13042.6887698,198.35751293999783,54488.45920152001 2022-11-10,02:16:56.000,314,11080735,-795,0,1668046615,13042.695506109994,198.37866033000319,54488.45920152001 2022-11-10,02:16:57.000,314,11080741,-795,0,1668046616,13042.66182455999,198.3293164200004,54488.312472 2022-11-10,02:16:58.000,314,11080778,-795,0,1668046617,13042.668560869999,198.3293164200004,54488.40330456 2022-11-10,02:16:59.000,314,11080760,-795,0,1668046618,13042.70897873,198.37161120000383,54488.52907272 2022-11-10,02:17:00.000,314,11080776,-795,0,1668046619,13042.594461459994,198.37866033000319,54488.28452352 2022-11-10,02:17:01.000,314,11080725,-795,0,1668046620,13042.695506109994,198.35751293999783,54488.50811136001 2022-11-10,02:17:02.000,314,11080756,-795,0,1668046621,13042.70897873,198.35046380999847,54488.45920152001 2022-11-10,02:17:03.000,314,11080750,-795,0,1668046622,13042.668560869999,198.37161120000383,54488.43824016001 2022-11-10,02:17:04.000,314,11080750,-795,0,1668046623,13042.66182455999,198.3927585900019,54488.312472 2022-11-10,02:17:05.000,314,11080762,-795,0,1668046624,13042.607934079999,198.39980772000126,54488.33343336 2022-11-10,02:17:06.000,314,11080770,-795,0,1668046625,13042.634879319994,198.41390597999998,54488.312472 2022-11-10,02:17:07.000,314,11080761,-795,0,1668046626,13042.68203348999,198.4280042399987,54488.55003408 2022-11-10,02:17:08.000,314,11080783,-795,0,1668046627,13042.64161562999,198.4280042399987,54488.43125304 2022-11-10,02:17:09.000,314,11080767,-795,0,1668046628,13042.695506109994,198.43505336999806,54488.50811136001 2022-11-10,02:17:10.000,314,11080786,-795,0,1668046629,13042.695506109994,198.41390597999998,54488.42426592 2022-11-10,02:17:11.000,314,11080766,-795,0,1668046630,13042.68203348999,198.4421025000047,54488.445227280004 2022-11-10,02:17:12.000,314,11080722,-795,0,1668046631,13042.66182455999,198.43505336999806,54488.30548488 2022-11-10,02:17:13.000,314,11080753,-795,0,1668046632,13042.607934079999,198.44915163000405,54488.36836896001 2022-11-10,02:17:14.000,314,11080762,-795,0,1668046633,13042.66182455999,198.4421025000047,54488.33343336 2022-11-10,02:17:15.000,314,11080771,-795,0,1668046634,13042.68203348999,198.4421025000047,54488.4522144 2022-11-10,02:17:16.000,314,11080770,-795,0,1668046635,13042.74939659,198.4421025000047,54488.466188640006 2022-11-10,02:17:17.000,314,11080761,-795,0,1668046636,13042.6887698,198.4421025000047,54488.47317576 2022-11-10,02:17:18.000,314,11080783,-795,0,1668046637,13042.64161562999,198.41390597999998,54488.27054928001 2022-11-10,02:17:19.000,314,11080755,-795,0,1668046638,13042.64161562999,198.39980772000126,54488.35439472 2022-11-10,02:17:20.000,314,11080791,-795,0,1668046639,13042.66182455999,198.41390597999998,54488.36836896001 2022-11-10,02:17:21.000,314,11080808,-795,0,1668046640,13042.668560869999,198.40685685000062,54488.41727880001 2022-11-10,02:17:22.000,314,11080762,-795,0,1668046641,13042.634879319994,198.40685685000062,54488.30548488 2022-11-10,02:17:23.000,314,11080762,-795,0,1668046642,13042.614670389994,198.38570946000254,54488.37535608 2022-11-10,02:17:24.000,314,11080718,-795,0,1668046643,13042.668560869999,198.3927585900019,54488.445227280004 2022-11-10,02:17:25.000,314,11080738,-795,0,1668046644,13042.601197769989,198.38570946000254,54488.47317576 2022-11-10,02:17:26.000,314,11080774,-795,0,1668046645,13042.567516219999,198.37866033000319,54488.35439472 2022-11-10,02:17:27.000,314,11080750,-795,0,1668046646,13042.520362049989,198.3434146799991,54488.30548488 2022-11-10,02:17:28.000,314,11080748,-795,0,1668046647,13042.493416809994,198.3434146799991,54488.298497760006 2022-11-10,02:17:29.000,314,11080813,-795,0,1668046648,13042.520362049989,198.33636554999975,54488.396317440005 2022-11-10,02:17:30.000,314,11080750,-795,0,1668046649,13042.614670389994,198.3434146799991,54488.48715000001 2022-11-10,02:17:31.000,314,11080745,-795,0,1668046650,13042.520362049989,198.3293164200004,54488.494137120004 2022-11-10,02:17:32.000,314,11080770,-795,0,1668046651,13042.446262639998,198.37161120000383,54488.48715000001 2022-11-10,02:17:33.000,314,11080745,-715,0,1668046652,13042.426053709998,198.35046380999847,54488.326446240004 2022-11-10,02:17:34.000,314,11080767,-795,0,1668046653,13042.520362049989,198.32226729000104,54488.42426592 2022-11-10,02:17:35.000,314,11080744,-795,0,1668046654,13042.506889429998,198.2940707700036,54488.494137120004 2022-11-10,02:17:36.000,314,11080733,-795,0,1668046655,13042.479944189989,198.30111990000296,54488.29151064001 2022-11-10,02:17:37.000,314,11080768,-795,0,1668046656,13042.466471569998,198.33636554999975,54488.34042048001 2022-11-10,02:17:38.000,314,11080784,-795,0,1668046657,13042.554043599994,198.30816903000232,54488.494137120004 2022-11-10,02:17:39.000,314,11080763,-795,0,1668046658,13042.554043599994,198.2940707700036,54488.55003408 2022-11-10,02:17:40.000,314,11080774,-795,0,1668046659,13042.614670389994,198.31521816000168,54488.61990528 2022-11-10,02:17:41.000,314,11080697,-795,0,1668046660,13042.574252529994,198.33636554999975,54488.564008320005 2022-11-10,02:17:42.000,314,11080746,-795,0,1668046661,13042.533834669994,198.3434146799991,54488.36836896001 2022-11-10,02:17:43.000,314,11080715,-795,0,1668046662,13042.540570979989,198.35751293999783,54488.48715000001 2022-11-10,02:17:44.000,314,11080776,-795,0,1668046663,13042.567516219999,198.32226729000104,54488.48715000001 2022-11-10,02:17:45.000,314,11080732,-795,0,1668046664,13042.547307289999,198.35046380999847,54488.50112424 2022-11-10,02:17:46.000,314,11080726,-795,0,1668046665,13042.567516219999,198.35046380999847,54488.41029168 2022-11-10,02:17:47.000,314,11080730,-795,0,1668046666,13042.580988839989,198.3434146799991,54488.55702120001 2022-11-10,02:17:48.000,314,11080813,-795,0,1668046667,13042.62140669999,198.35046380999847,54488.564008320005 2022-11-10,02:17:49.000,314,11080752,-795,0,1668046668,13042.655088249994,198.32226729000104,54488.55003408 2022-11-10,02:17:50.000,314,11080757,-795,0,1668046669,13042.607934079999,198.3434146799991,54488.50811136001 2022-11-10,02:17:51.000,314,11080743,-795,0,1668046670,13042.601197769989,198.31521816000168,54488.57099544 2022-11-10,02:17:52.000,314,11080729,-795,0,1668046671,13042.587725149999,198.3434146799991,54488.41029168 2022-11-10,02:17:53.000,314,11080758,-795,0,1668046672,13042.574252529994,198.3293164200004,54488.445227280004 2022-11-10,02:17:54.000,314,11080760,-795,0,1668046673,13042.634879319994,198.30816903000232,54488.68977648 2022-11-10,02:17:55.000,314,11080750,-795,0,1668046674,13042.6887698,198.27997251000488,54488.73868632 2022-11-10,02:17:56.000,314,11080777,-795,0,1668046675,13042.628143009999,198.2940707700036,54488.66881512 2022-11-10,02:17:57.000,314,11080750,-795,0,1668046676,13042.655088249994,198.25177599000017,54488.6967636 2022-11-10,02:17:58.000,314,11080755,-795,0,1668046677,13042.560779909989,198.28702164000424,54488.612918160004 2022-11-10,02:17:59.000,314,11080746,-795,0,1668046678,13042.587725149999,198.27292337999825,54488.67580224001 2022-11-10,02:18:00.000,314,11080785,-795,0,1668046679,13042.607934079999,198.25882511999953,54488.564008320005 2022-11-10,02:18:01.000,314,11080772,-795,0,1668046680,13042.634879319994,198.2306286000021,54488.61990528 2022-11-10,02:18:02.000,314,11080748,-795,0,1668046681,13042.567516219999,198.2658742499989,54488.4522144 2022-11-10,02:18:03.000,314,11080782,-795,0,1668046682,13042.547307289999,198.23767773000145,54488.42426592 2022-11-10,02:18:04.000,314,11080805,-795,0,1668046683,13042.527098359998,198.2306286000021,54488.3823432 2022-11-10,02:18:05.000,314,11080745,-795,0,1668046684,13042.607934079999,198.20948121000401,54488.57798256 2022-11-10,02:18:06.000,314,11080805,-795,0,1668046685,13042.601197769989,198.25177599000017,54488.48016288 2022-11-10,02:18:07.000,314,11080720,-795,0,1668046686,13042.527098359998,198.23767773000145,54488.28452352 2022-11-10,02:18:08.000,314,11080777,-795,0,1668046687,13042.62140669999,198.2658742499989,54488.43125304 2022-11-10,02:18:09.000,314,11080732,-795,0,1668046688,13042.594461459994,198.23767773000145,54488.37535608 2022-11-10,02:18:10.000,314,11080770,-795,0,1668046689,13042.715715039994,198.28702164000424,54488.466188640006 2022-11-10,02:18:11.000,314,11080735,-795,0,1668046690,13042.6887698,198.27997251000488,54488.396317440005 2022-11-10,02:18:12.000,314,11080738,-795,0,1668046691,13042.655088249994,198.32226729000104,54488.26356216 2022-11-10,02:18:13.000,314,11080724,-795,0,1668046692,13042.76960552,198.3293164200004,54488.42426592 2022-11-10,02:18:14.000,314,11080760,-795,0,1668046693,13042.776341829995,198.3293164200004,54488.35439472 2022-11-10,02:18:15.000,314,11080773,-795,0,1668046694,13042.776341829995,198.35046380999847,54488.35439472 2022-11-10,02:18:16.000,314,11080714,-795,0,1668046695,13042.76960552,198.39980772000126,54488.19369096 2022-11-10,02:18:17.000,314,11080737,-795,0,1668046696,13042.74266027999,198.3927585900019,54488.23561368 2022-11-10,02:18:18.000,314,11080767,-795,0,1668046697,13042.85044124,198.41390597999998,54488.326446240004 2022-11-10,02:18:19.000,314,11080740,-795,0,1668046698,13042.836968619995,198.39980772000126,54488.24958792001 2022-11-10,02:18:20.000,314,11080720,-795,0,1668046699,13042.897595409995,198.4280042399987,54488.37535608 2022-11-10,02:18:21.000,314,11080772,-795,0,1668046700,13042.857177549995,198.46324989000277,54488.40330456 2022-11-10,02:18:22.000,314,11080744,-795,0,1668046701,13042.78307813999,198.4562007600034,54488.312472 2022-11-10,02:18:23.000,314,11080706,-795,0,1668046702,13042.76960552,198.4914464100002,54488.23561368 2022-11-10,02:18:24.000,314,11080762,-795,0,1668046703,13042.83023231,198.4914464100002,54488.30548488 2022-11-10,02:18:25.000,314,11080773,-795,0,1668046704,13042.78307813999,198.49849553999957,54488.41727880001 2022-11-10,02:18:26.000,314,11080770,-795,0,1668046705,13042.776341829995,198.4914464100002,54488.23561368 2022-11-10,02:18:27.000,314,11080749,-795,0,1668046706,13042.70897873,198.49849553999957,54488.445227280004 2022-11-10,02:18:28.000,314,11080792,-795,0,1668046707,13042.78307813999,198.4562007600034,54488.42426592 2022-11-10,02:18:29.000,314,11080767,-795,0,1668046708,13042.70224241999,198.46324989000277,54488.53605984001 2022-11-10,02:18:30.000,314,11080783,-795,0,1668046709,13042.675297179994,198.4562007600034,54488.36836896001 2022-11-10,02:18:31.000,314,11080716,-795,0,1668046710,13042.594461459994,198.4773481500015,54488.41727880001 2022-11-10,02:18:32.000,314,11080703,-795,0,1668046711,13042.520362049989,198.4914464100002,54488.228626560005 2022-11-10,02:18:33.000,314,11080757,-795,0,1668046712,13042.560779909989,198.3927585900019,54488.37535608 2022-11-10,02:18:34.000,314,11080765,-795,0,1668046713,13042.479944189989,198.36456207000447,54488.298497760006 2022-11-10,02:18:35.000,314,11080752,-795,0,1668046714,13042.601197769989,198.35751293999783,54488.66881512 2022-11-10,02:18:36.000,314,11080761,-795,0,1668046715,13042.574252529994,198.36456207000447,54488.633879520006 2022-11-10,02:18:37.000,314,11080709,-795,0,1668046716,13042.493416809994,198.37866033000319,54488.53605984001 2022-11-10,02:18:38.000,314,11080726,-795,0,1668046717,13042.479944189989,198.35046380999847,54488.61990528 2022-11-10,02:18:39.000,314,11080773,-795,0,1668046718,13042.493416809994,198.3293164200004,54488.661828000004 2022-11-10,02:18:40.000,314,11080750,-795,0,1668046719,13042.452998949993,198.31521816000168,54488.53605984001 2022-11-10,02:18:41.000,314,11080753,-795,0,1668046720,13042.446262639998,198.30111990000296,54488.57099544 2022-11-10,02:18:42.000,314,11080780,-795,0,1668046721,13042.426053709998,198.30111990000296,54488.54304696 2022-11-10,02:18:43.000,314,11080752,-795,0,1668046722,13042.459735259989,198.30111990000296,54488.48715000001 2022-11-10,02:18:44.000,314,11080754,-795,0,1668046723,13042.493416809994,198.2940707700036,54488.52907272 2022-11-10,02:18:45.000,314,11080750,-795,0,1668046724,13042.452998949993,198.28702164000424,54488.48715000001 2022-11-10,02:18:46.000,314,11080760,-795,0,1668046725,13042.446262639998,198.30111990000296,54488.43125304 2022-11-10,02:18:47.000,314,11080800,-795,0,1668046726,13042.432790019993,198.3293164200004,54488.36138184 2022-11-10,02:18:48.000,314,11080787,-795,0,1668046727,13042.486680499998,198.32226729000104,54488.33343336 2022-11-10,02:18:49.000,314,11080722,-795,0,1668046728,13042.540570979989,198.35046380999847,54488.41727880001 2022-11-10,02:18:50.000,314,11080757,-795,0,1668046729,13042.607934079999,198.36456207000447,54488.45920152001 2022-11-10,02:18:51.000,314,11080724,-795,0,1668046730,13042.601197769989,198.35751293999783,54488.41727880001 2022-11-10,02:18:52.000,314,11080787,-795,0,1668046731,13042.580988839989,198.3927585900019,54488.33343336 2022-11-10,02:18:53.000,314,11080773,-795,0,1668046732,13042.655088249994,198.35751293999783,54488.4522144 2022-11-10,02:18:54.000,314,11080764,-795,0,1668046733,13042.634879319994,198.38570946000254,54488.37535608 2022-11-10,02:18:55.000,314,11080769,-795,0,1668046734,13042.68203348999,198.38570946000254,54488.36836896001 2022-11-10,02:18:56.000,314,11080730,-795,0,1668046735,13042.587725149999,198.42095510999934,54488.21465232 2022-11-10,02:18:57.000,314,11080776,-795,0,1668046736,13042.601197769989,198.44915163000405,54488.30548488 2022-11-10,02:18:58.000,314,11080773,-795,0,1668046737,13042.614670389994,198.47029902000213,54488.31945912001 2022-11-10,02:18:59.000,314,11080751,-795,0,1668046738,13042.6887698,198.46324989000277,54488.445227280004 2022-11-10,02:19:00.000,314,11080763,-795,0,1668046739,13042.675297179994,198.48439728000085,54488.42426592 2022-11-10,02:19:01.000,314,11080750,-795,0,1668046740,13042.70897873,198.4562007600034,54488.38933032001 2022-11-10,02:19:02.000,314,11080756,-795,0,1668046741,13042.567516219999,198.49849553999957,54487.98407736001 2022-11-10,02:19:03.000,314,11080730,-795,0,1668046742,13042.648351939999,198.4914464100002,54488.24958792001 2022-11-10,02:19:04.000,314,11080765,-795,0,1668046743,13042.668560869999,198.52669206000428,54488.23561368 2022-11-10,02:19:05.000,314,11080762,-795,0,1668046744,13042.655088249994,198.51964292999764,54488.20067808001 2022-11-10,02:19:06.000,314,11080776,-795,0,1668046745,13042.607934079999,198.53374119000364,54488.34042048001 2022-11-10,02:19:07.000,314,11080758,-795,0,1668046746,13042.634879319994,198.53374119000364,54488.36138184 2022-11-10,02:19:08.000,314,11080751,-795,0,1668046747,13042.634879319994,198.50554466999893,54488.38933032001 2022-11-10,02:19:09.000,314,11080710,-795,0,1668046748,13042.648351939999,198.51259379999829,54488.312472 2022-11-10,02:19:10.000,314,11080741,-795,0,1668046749,13042.594461459994,198.51259379999829,54488.29151064001 2022-11-10,02:19:11.000,314,11080721,-795,0,1668046750,13042.62140669999,198.51259379999829,54488.27054928001 2022-11-10,02:19:12.000,314,11080756,-795,0,1668046751,13042.540570979989,198.51964292999764,54488.11683264 2022-11-10,02:19:13.000,314,11080735,-795,0,1668046752,13042.533834669994,198.48439728000085,54488.10285840001 2022-11-10,02:19:14.000,314,11080740,-795,0,1668046753,13042.567516219999,198.50554466999893,54488.326446240004 2022-11-10,02:19:15.000,314,11080756,-795,0,1668046754,13042.567516219999,198.4914464100002,54488.28452352 2022-11-10,02:19:16.000,314,11080800,-795,0,1668046755,13042.628143009999,198.4773481500015,54488.45920152001 2022-11-10,02:19:17.000,314,11080725,-795,0,1668046756,13042.547307289999,198.44915163000405,54488.29151064001 2022-11-10,02:19:18.000,314,11080768,-795,0,1668046757,13042.547307289999,198.44915163000405,54488.40330456 2022-11-10,02:19:19.000,314,11080762,-795,0,1668046758,13042.560779909989,198.43505336999806,54488.47317576 2022-11-10,02:19:20.000,314,11080769,-795,0,1668046759,13042.506889429998,198.44915163000405,54488.41029168 2022-11-10,02:19:21.000,314,11080821,-795,0,1668046760,13042.520362049989,198.40685685000062,54488.43125304 2022-11-10,02:19:22.000,314,11080755,-795,0,1668046761,13042.459735259989,198.40685685000062,54488.33343336 2022-11-10,02:19:23.000,314,11080800,-795,0,1668046762,13042.446262639998,198.3927585900019,54488.35439472 2022-11-10,02:19:24.000,314,11080779,-795,0,1668046763,13042.520362049989,198.37161120000383,54488.494137120004 2022-11-10,02:19:25.000,314,11080746,-795,0,1668046764,13042.486680499998,198.33636554999975,54488.37535608 2022-11-10,02:19:26.000,314,11080742,-795,0,1668046765,13042.412581089993,198.33636554999975,54488.37535608 2022-11-10,02:19:27.000,314,11080719,-795,0,1668046766,13042.372163229993,198.2940707700036,54488.22163944001 2022-11-10,02:19:28.000,314,11080774,-795,0,1668046767,13042.325009059998,198.31521816000168,54488.24958792001 2022-11-10,02:19:29.000,314,11080741,-795,0,1668046768,13042.338481680003,198.2940707700036,54488.37535608 2022-11-10,02:19:30.000,314,11080757,-795,0,1668046769,13042.358690609988,198.31521816000168,54488.29151064001 2022-11-10,02:19:31.000,314,11080765,-795,0,1668046770,13042.365426919998,198.28702164000424,54488.38933032001 2022-11-10,02:19:32.000,314,11080793,-795,0,1668046771,13042.298063820002,198.30111990000296,54488.30548488 2022-11-10,02:19:33.000,314,11080735,-795,0,1668046772,13042.372163229993,198.25882511999953,54488.41029168 2022-11-10,02:19:34.000,314,11080810,-795,0,1668046773,13042.325009059998,198.27997251000488,54488.347407600006 2022-11-10,02:19:35.000,314,11080768,-795,0,1668046774,13042.277854890002,198.25177599000017,54488.2076652 2022-11-10,02:19:36.000,314,11080768,-795,0,1668046775,13042.257645960002,198.30111990000296,54488.2426008 2022-11-10,02:19:37.000,314,11080760,-795,0,1668046776,13042.223964409997,198.2658742499989,54488.228626560005 2022-11-10,02:19:38.000,314,11080786,-795,0,1668046777,13042.271118579993,198.2940707700036,54488.43125304 2022-11-10,02:19:39.000,314,11080746,-795,0,1668046778,13042.318272750003,198.27997251000488,54488.3823432 2022-11-10,02:19:40.000,314,11080762,-795,0,1668046779,13042.264382269997,198.30816903000232,54488.396317440005 2022-11-10,02:19:41.000,314,11080770,-795,0,1668046780,13042.291327509993,198.31521816000168,54488.47317576 2022-11-10,02:19:42.000,314,11080745,-795,0,1668046781,13042.277854890002,198.32226729000104,54488.22163944001 2022-11-10,02:19:43.000,314,11080766,-795,0,1668046782,13042.244173339997,198.37161120000383,54488.36836896001 2022-11-10,02:19:44.000,314,11080768,-795,0,1668046783,13042.345217989998,198.33636554999975,54488.36138184 2022-11-10,02:19:45.000,314,11080761,-795,0,1668046784,13042.365426919998,198.35046380999847,54488.347407600006 2022-11-10,02:19:46.000,314,11080759,-795,0,1668046785,13042.338481680003,198.32226729000104,54488.26356216 2022-11-10,02:19:47.000,314,11080746,-795,0,1668046786,13042.351954299993,198.27997251000488,54488.2426008 2022-11-10,02:19:48.000,314,11080764,-795,0,1668046787,13042.271118579993,198.30111990000296,54488.27054928001 2022-11-10,02:19:49.000,314,11080702,-795,0,1668046788,13042.318272750003,198.37161120000383,54488.31945912001 2022-11-10,02:19:50.000,314,11080747,-795,0,1668046789,13042.244173339997,198.4773481500015,54488.312472 2022-11-10,02:19:51.000,314,11080783,-795,0,1668046790,13042.298063820002,198.4773481500015,54488.312472 2022-11-10,02:19:52.000,314,11080760,-795,0,1668046791,13042.250909649993,198.54783945000236,54488.2076652 2022-11-10,02:19:53.000,314,11080785,-795,0,1668046792,13042.304800129998,198.56898684000043,54488.2426008 2022-11-10,02:19:54.000,314,11080808,-795,0,1668046793,13042.378899539988,198.56193771000108,54488.43125304 2022-11-10,02:19:55.000,314,11080772,-795,0,1668046794,13042.412581089993,198.540790320003,54488.445227280004 2022-11-10,02:19:56.000,314,11080749,-795,0,1668046795,13042.372163229993,198.51259379999829,54488.41727880001 2022-11-10,02:19:57.000,314,11080765,-795,0,1668046796,13042.365426919998,198.51964292999764,54488.30548488 2022-11-10,02:19:58.000,314,11080777,-795,0,1668046797,13042.351954299993,198.49849553999957,54488.347407600006 2022-11-10,02:19:59.000,314,11080753,-795,0,1668046798,13042.358690609988,198.51964292999764,54488.36138184 2022-11-10,02:20:00.000,314,11080796,-795,0,1668046799,13042.385635849998,198.47029902000213,54488.36138184 2022-11-10,02:20:01.000,314,11080765,-795,0,1668046800,13042.284591199998,198.48439728000085,54488.21465232 2022-11-10,02:20:02.000,314,11080782,-795,0,1668046801,13042.372163229993,198.46324989000277,54488.36138184 2022-11-10,02:20:03.000,314,11080734,-795,0,1668046802,13042.358690609988,198.4562007600034,54488.36138184 2022-11-10,02:20:04.000,314,11080768,-795,0,1668046803,13042.331745369993,198.39980772000126,54488.31945912001 2022-11-10,02:20:05.000,314,11080765,-795,0,1668046804,13042.351954299993,198.3927585900019,54488.35439472 2022-11-10,02:20:06.000,314,11080778,-795,0,1668046805,13042.284591199998,198.39980772000126,54488.326446240004 2022-11-10,02:20:07.000,314,11080768,-795,0,1668046806,13042.271118579993,198.35046380999847,54488.326446240004 2022-11-10,02:20:08.000,314,11080775,-795,0,1668046807,13042.217228100002,198.3434146799991,54488.22163944001 2022-11-10,02:20:09.000,314,11080773,-795,0,1668046808,13042.197019170002,198.32226729000104,54488.30548488 2022-11-10,02:20:10.000,314,11080761,-795,0,1668046809,13042.244173339997,198.2940707700036,54488.42426592 2022-11-10,02:20:11.000,314,11080793,-795,0,1668046810,13042.210491789992,198.27292337999825,54488.21465232 2022-11-10,02:20:12.000,314,11080733,-795,0,1668046811,13042.190282859992,198.27997251000488,54488.109845520004 2022-11-10,02:20:13.000,314,11080729,-795,0,1668046812,13042.250909649993,198.28702164000424,54488.22163944001 2022-11-10,02:20:14.000,314,11080779,-795,0,1668046813,13042.203755479997,198.28702164000424,54488.228626560005 2022-11-10,02:20:15.000,314,11080797,-795,0,1668046814,13042.183546549997,198.30816903000232,54488.26356216 2022-11-10,02:20:16.000,314,11080800,-795,0,1668046815,13042.156601310002,198.3293164200004,54488.179716720006 2022-11-10,02:20:17.000,314,11080773,-795,0,1668046816,13042.116183450002,198.33636554999975,54488.12381976001 2022-11-10,02:20:18.000,314,11080724,-795,0,1668046817,13042.170073929992,198.37161120000383,54488.19369096 2022-11-10,02:20:19.000,314,11080759,-795,0,1668046818,13042.257645960002,198.36456207000447,54488.312472 2022-11-10,02:20:20.000,314,11080786,-795,0,1668046819,13042.230700719992,198.35751293999783,54488.36138184 2022-11-10,02:20:21.000,314,11080694,-795,0,1668046820,13042.264382269997,198.41390597999998,54488.27054928001 2022-11-10,02:20:22.000,314,11080781,-795,0,1668046821,13042.230700719992,198.41390597999998,54488.16574248 2022-11-10,02:20:23.000,314,11080756,-795,0,1668046822,13042.257645960002,198.40685685000062,54488.19369096 2022-11-10,02:20:24.000,314,11080772,-795,0,1668046823,13042.291327509993,198.40685685000062,54488.23561368 2022-11-10,02:20:25.000,314,11080778,-795,0,1668046824,13042.271118579993,198.4280042399987,54488.33343336 2022-11-10,02:20:26.000,314,11080765,-795,0,1668046825,13042.250909649993,198.43505336999806,54488.24958792001 2022-11-10,02:20:27.000,314,11080798,-795,0,1668046826,13042.298063820002,198.42095510999934,54488.26356216 2022-11-10,02:20:28.000,314,11080794,-795,0,1668046827,13042.311536439993,198.4421025000047,54488.43125304 2022-11-10,02:20:29.000,314,11080726,-795,0,1668046828,13042.244173339997,198.43505336999806,54488.298497760006 2022-11-10,02:20:30.000,314,11080760,-795,0,1668046829,13042.244173339997,198.42095510999934,54488.228626560005 2022-11-10,02:20:31.000,314,11080764,-795,0,1668046830,13042.264382269997,198.39980772000126,54488.31945912001 2022-11-10,02:20:32.000,314,11080750,-795,0,1668046831,13042.217228100002,198.36456207000447,54488.228626560005 2022-11-10,02:20:33.000,314,11080782,-795,0,1668046832,13042.197019170002,198.38570946000254,54488.18670384 2022-11-10,02:20:34.000,314,11080750,-795,0,1668046833,13042.203755479997,198.36456207000447,54488.23561368 2022-11-10,02:20:35.000,314,11080716,-795,0,1668046834,13042.223964409997,198.32226729000104,54488.25657504 2022-11-10,02:20:36.000,314,11080760,-795,0,1668046835,13042.136392380002,198.27997251000488,54488.10285840001 2022-11-10,02:20:37.000,314,11080728,-795,0,1668046836,13042.197019170002,198.2940707700036,54488.36836896001 2022-11-10,02:20:38.000,314,11080792,-795,0,1668046837,13042.136392380002,198.25882511999953,54488.33343336 2022-11-10,02:20:39.000,314,11080781,-795,0,1668046838,13042.102710829997,198.23767773000145,54488.2426008 2022-11-10,02:20:40.000,314,11080803,-795,0,1668046839,13042.095974520002,198.25882511999953,54488.40330456 2022-11-10,02:20:41.000,314,11080783,-795,0,1668046840,13042.028611419992,198.2658742499989,54488.43824016001 2022-11-10,02:20:42.000,314,11080784,-795,0,1668046841,13042.082501899997,198.3434146799991,54488.45920152001 2022-11-10,02:20:43.000,314,11080832,-795,0,1668046842,13042.062292969997,198.41390597999998,54488.42426592 2022-11-10,02:20:44.000,314,11080787,-795,0,1668046843,13042.197019170002,198.37161120000383,54488.28452352 2022-11-10,02:20:45.000,314,11080700,-795,0,1668046844,13042.237437030002,198.36456207000447,54488.54304696 2022-11-10,02:20:46.000,314,11080754,-795,0,1668046845,13042.298063820002,198.27997251000488,54488.28452352 2022-11-10,02:20:47.000,314,11080761,-795,0,1668046846,13042.190282859992,198.31521816000168,54488.3823432 2022-11-10,02:20:48.000,314,11080760,-795,0,1668046847,13042.284591199998,198.27997251000488,54488.25657504 2022-11-10,02:20:49.000,314,11080755,-795,0,1668046848,13042.223964409997,198.2658742499989,54488.18670384 2022-11-10,02:20:50.000,314,11080789,-795,0,1668046849,13042.325009059998,198.25882511999953,54488.35439472 2022-11-10,02:20:51.000,314,11080721,-795,0,1668046850,13042.338481680003,198.2658742499989,54488.298497760006 2022-11-10,02:20:52.000,314,11080772,-795,0,1668046851,13042.284591199998,198.27292337999825,54488.11683264 2022-11-10,02:20:53.000,314,11080740,-795,0,1668046852,13042.372163229993,198.27997251000488,54488.326446240004 2022-11-10,02:20:54.000,314,11080690,-795,0,1668046853,13042.365426919998,198.30111990000296,54488.26356216 2022-11-10,02:20:55.000,314,11080797,-795,0,1668046854,13042.405844779998,198.30111990000296,54488.25657504 2022-11-10,02:20:56.000,314,11080756,-795,0,1668046855,13042.426053709998,198.27997251000488,54488.29151064001 2022-11-10,02:20:57.000,314,11080750,-795,0,1668046856,13042.338481680003,198.30816903000232,54488.14478112 2022-11-10,02:20:58.000,314,11080730,-795,0,1668046857,13042.419317399988,198.32226729000104,54488.22163944001 2022-11-10,02:20:59.000,314,11080734,-795,0,1668046858,13042.486680499998,198.27997251000488,54488.40330456 2022-11-10,02:21:00.000,314,11080775,-755,0,1668046859,13042.479944189989,198.31521816000168,54488.396317440005 2022-11-10,02:21:01.000,314,11080763,-795,0,1668046860,13042.459735259989,198.2940707700036,54488.25657504 2022-11-10,02:21:02.000,314,11080805,-795,0,1668046861,13042.446262639998,198.30816903000232,54488.19369096 2022-11-10,02:21:03.000,314,11080795,-795,0,1668046862,13042.419317399988,198.30111990000296,54488.298497760006 2022-11-10,02:21:04.000,314,11080747,-795,0,1668046863,13042.446262639998,198.33636554999975,54488.228626560005 2022-11-10,02:21:05.000,314,11080761,-795,0,1668046864,13042.473207879993,198.30111990000296,54488.277536400004 2022-11-10,02:21:06.000,314,11080774,-795,0,1668046865,13042.500153119989,198.2940707700036,54488.312472 2022-11-10,02:21:07.000,314,11080750,-795,0,1668046866,13042.486680499998,198.23767773000145,54488.277536400004 2022-11-10,02:21:08.000,314,11080761,-795,0,1668046867,13042.513625739994,198.2447268600008,54488.312472 2022-11-10,02:21:09.000,314,11080721,-795,0,1668046868,13042.419317399988,198.22357947000273,54488.22163944001 2022-11-10,02:21:10.000,314,11080752,-795,0,1668046869,13042.446262639998,198.25177599000017,54488.228626560005 2022-11-10,02:21:11.000,314,11080799,-795,0,1668046870,13042.473207879993,198.20948121000401,54488.22163944001 2022-11-10,02:21:12.000,314,11080784,-795,0,1668046871,13042.399108469988,198.20243208000466,54488.19369096 2022-11-10,02:21:13.000,314,11080729,-795,0,1668046872,13042.405844779998,198.2306286000021,54488.15176824001 2022-11-10,02:21:14.000,314,11080805,-795,0,1668046873,13042.446262639998,198.22357947000273,54488.228626560005 2022-11-10,02:21:15.000,314,11080741,-795,0,1668046874,13042.500153119989,198.20948121000401,54488.36836896001 2022-11-10,02:21:16.000,314,11080777,-795,0,1668046875,13042.473207879993,198.19538294999802,54488.01901296 2022-11-10,02:21:17.000,314,11080734,-795,0,1668046876,13042.513625739994,198.19538294999802,54488.109845520004 2022-11-10,02:21:18.000,314,11080757,-795,0,1668046877,13042.426053709998,198.2447268600008,54488.228626560005 2022-11-10,02:21:19.000,314,11080755,-795,0,1668046878,13042.446262639998,198.25177599000017,54488.326446240004 2022-11-10,02:21:20.000,314,11080769,-795,0,1668046879,13042.506889429998,198.27292337999825,54488.277536400004 2022-11-10,02:21:21.000,314,11080762,-795,0,1668046880,13042.520362049989,198.2658742499989,54488.466188640006 2022-11-10,02:21:22.000,314,11080791,-795,0,1668046881,13042.506889429998,198.27292337999825,54488.347407600006 2022-11-10,02:21:23.000,314,11080761,-795,0,1668046882,13042.580988839989,198.30111990000296,54488.38933032001 2022-11-10,02:21:24.000,314,11080753,-795,0,1668046883,13042.594461459994,198.28702164000424,54488.35439472 2022-11-10,02:21:25.000,314,11080716,-795,0,1668046884,13042.594461459994,198.33636554999975,54488.37535608 2022-11-10,02:21:26.000,314,11080755,-795,0,1668046885,13042.614670389994,198.35046380999847,54488.312472 2022-11-10,02:21:27.000,314,11080761,-795,0,1668046886,13042.527098359998,198.46324989000277,54488.31945912001 2022-11-10,02:21:28.000,314,11080767,-795,0,1668046887,13042.587725149999,198.41390597999998,54488.30548488 2022-11-10,02:21:29.000,314,11080774,-795,0,1668046888,13042.614670389994,198.39980772000126,54488.42426592 2022-11-10,02:21:30.000,314,11080764,-795,0,1668046889,13042.655088249994,198.4421025000047,54488.43125304 2022-11-10,02:21:31.000,314,11080765,-795,0,1668046890,13042.594461459994,198.40685685000062,54488.38933032001 2022-11-10,02:21:32.000,314,11080796,-795,0,1668046891,13042.587725149999,198.37866033000319,54488.34042048001 2022-11-10,02:21:33.000,314,11080752,-795,0,1668046892,13042.594461459994,198.3293164200004,54488.396317440005 2022-11-10,02:21:34.000,314,11080731,-795,0,1668046893,13042.574252529994,198.31521816000168,54488.3823432 2022-11-10,02:21:35.000,314,11080773,-795,0,1668046894,13042.574252529994,198.32226729000104,54488.41727880001 2022-11-10,02:21:36.000,314,11080770,-795,0,1668046895,13042.493416809994,198.36456207000447,54488.29151064001 2022-11-10,02:21:37.000,314,11080723,-795,0,1668046896,13042.466471569998,198.33636554999975,54488.12381976001 2022-11-10,02:21:38.000,314,11080729,-795,0,1668046897,13042.533834669994,198.32226729000104,54488.29151064001 2022-11-10,02:21:39.000,314,11080754,-795,0,1668046898,13042.587725149999,198.31521816000168,54488.50811136001 2022-11-10,02:21:40.000,314,11080791,-795,0,1668046899,13042.554043599994,198.27997251000488,54488.47317576 2022-11-10,02:21:41.000,314,11080729,-795,0,1668046900,13042.486680499998,198.2940707700036,54488.36138184 2022-11-10,02:21:42.000,314,11080760,-795,0,1668046901,13042.493416809994,198.23767773000145,54488.445227280004 2022-11-10,02:21:43.000,314,11080827,-795,0,1668046902,13042.466471569998,198.2447268600008,54488.30548488 2022-11-10,02:21:44.000,314,11080751,-795,0,1668046903,13042.405844779998,198.22357947000273,54488.312472 2022-11-10,02:21:45.000,314,11080760,-795,0,1668046904,13042.439526329988,198.19538294999802,54488.41727880001 2022-11-10,02:21:46.000,314,11080812,-795,0,1668046905,13042.412581089993,198.2306286000021,54488.47317576 2022-11-10,02:21:47.000,314,11080710,-795,0,1668046906,13042.385635849998,198.20243208000466,54488.40330456 2022-11-10,02:21:48.000,314,11080768,-795,0,1668046907,13042.372163229993,198.1812846899993,54488.34042048001 2022-11-10,02:21:49.000,314,11080722,-795,0,1668046908,13042.331745369993,198.2306286000021,54488.53605984001 2022-11-10,02:21:50.000,314,11080762,-795,0,1668046909,13042.338481680003,198.2306286000021,54488.37535608 2022-11-10,02:21:51.000,314,11080757,-795,0,1668046910,13042.250909649993,198.2940707700036,54488.47317576 2022-11-10,02:21:52.000,314,11080770,-795,0,1668046911,13042.277854890002,198.23767773000145,54488.298497760006 2022-11-10,02:21:53.000,314,11080749,-795,0,1668046912,13042.264382269997,198.23767773000145,54488.28452352 2022-11-10,02:21:54.000,314,11080745,-795,0,1668046913,13042.358690609988,198.2306286000021,54488.466188640006 2022-11-10,02:21:55.000,314,11080810,-795,0,1668046914,13042.351954299993,198.2447268600008,54488.466188640006 2022-11-10,02:21:56.000,314,11080763,-795,0,1668046915,13042.351954299993,198.23767773000145,54488.4522144 2022-11-10,02:21:57.000,314,11080771,-795,0,1668046916,13042.304800129998,198.23767773000145,54488.31945912001 2022-11-10,02:21:58.000,314,11080748,-795,0,1668046917,13042.345217989998,198.23767773000145,54488.3823432 2022-11-10,02:21:59.000,314,11080758,-795,0,1668046918,13042.358690609988,198.23767773000145,54488.50811136001 2022-11-10,02:22:10.000,314,11080766,-795,0,1668046929,13042.345217989998,198.32226729000104,54488.41727880001 2022-11-10,02:22:11.000,314,11080784,-795,0,1668046930,13042.304800129998,198.35046380999847,54488.37535608 2022-11-10,02:22:12.000,314,11080775,-795,0,1668046931,13042.264382269997,198.35046380999847,54488.326446240004 2022-11-10,02:22:13.000,314,11080756,-795,0,1668046932,13042.331745369993,198.35046380999847,54488.47317576 2022-11-10,02:22:14.000,314,11080774,-795,0,1668046933,13042.325009059998,198.32226729000104,54488.3823432 2022-11-10,02:22:15.000,314,11080790,-795,0,1668046934,13042.318272750003,198.36456207000447,54488.43824016001 2022-11-10,02:22:16.000,314,11080803,-795,0,1668046935,13042.304800129998,198.35751293999783,54488.28452352 2022-11-10,02:22:17.000,314,11080793,-795,0,1668046936,13042.230700719992,198.35046380999847,54488.24958792001 2022-11-10,02:22:18.000,314,11080784,-795,0,1668046937,13042.291327509993,198.3293164200004,54488.37535608 2022-11-10,02:22:19.000,314,11080771,-795,0,1668046938,13042.338481680003,198.28702164000424,54488.466188640006 2022-11-10,02:22:20.000,314,11080796,-795,0,1668046939,13042.311536439993,198.32226729000104,54488.29151064001 2022-11-10,02:22:21.000,314,11080755,-795,0,1668046940,13042.318272750003,198.31521816000168,54488.29151064001 2022-11-10,02:22:22.000,314,11080733,-795,0,1668046941,13042.250909649993,198.35046380999847,54488.26356216 2022-11-10,02:22:23.000,314,11080723,-795,0,1668046942,13042.277854890002,198.2940707700036,54488.179716720006 2022-11-10,02:22:24.000,314,11080765,-795,0,1668046943,13042.291327509993,198.30816903000232,54488.298497760006 2022-11-10,02:22:25.000,314,11080781,-795,0,1668046944,13042.284591199998,198.30111990000296,54488.33343336 2022-11-10,02:22:26.000,314,11080785,-795,0,1668046945,13042.244173339997,198.35046380999847,54488.21465232 2022-11-10,02:22:27.000,314,11080792,-795,0,1668046946,13042.197019170002,198.31521816000168,54488.24958792001 2022-11-10,02:22:28.000,314,11080786,-795,0,1668046947,13042.210491789992,198.30111990000296,54488.35439472 2022-11-10,02:22:29.000,314,11080760,-795,0,1668046948,13042.210491789992,198.30816903000232,54488.34042048001 2022-11-10,02:22:30.000,314,11080765,-795,0,1668046949,13042.170073929992,198.32226729000104,54488.326446240004 2022-11-10,02:22:31.000,314,11080770,-795,0,1668046950,13042.163337619997,198.31521816000168,54488.34042048001 2022-11-10,02:22:32.000,314,11080741,-795,0,1668046951,13042.129656069992,198.27997251000488,54488.19369096 2022-11-10,02:22:33.000,314,11080796,-795,0,1668046952,13042.075765590002,198.25177599000017,54488.23561368 2022-11-10,02:22:34.000,314,11080782,-795,0,1668046953,13042.062292969997,198.27997251000488,54488.19369096 2022-11-10,02:22:35.000,314,11080780,-795,0,1668046954,13042.183546549997,198.2658742499989,54488.41727880001 2022-11-10,02:22:36.000,314,11080771,-795,0,1668046955,13042.095974520002,198.28702164000424,54488.445227280004 2022-11-10,02:22:37.000,314,11080719,-795,0,1668046956,13042.082501899997,198.2658742499989,54488.396317440005 2022-11-10,02:22:38.000,314,11080766,-795,0,1668046957,13041.866939979991,198.3293164200004,54488.36138184 2022-11-10,02:22:39.000,314,11080773,-795,0,1668046958,13041.947775699991,198.19538294999802,54488.2076652 2022-11-10,02:22:40.000,314,11080788,-795,0,1668046959,13041.988193559991,198.22357947000273,54488.41727880001 2022-11-10,02:22:41.000,314,11080794,-795,0,1668046960,13041.981457249996,198.20243208000466,54488.43125304 2022-11-10,02:22:42.000,314,11080749,-795,0,1668046961,13041.941039389996,198.2306286000021,54488.326446240004 2022-11-10,02:22:43.000,314,11080728,-795,0,1668046962,13041.920830459996,198.16013730000122,54488.33343336 2022-11-10,02:22:44.000,314,11080800,-795,0,1668046963,13041.954512010001,198.1812846899993,54488.43125304 2022-11-10,02:22:45.000,314,11080761,-795,0,1668046964,13041.941039389996,198.18833381999866,54488.466188640006 2022-11-10,02:22:46.000,314,11080745,-795,0,1668046965,13041.860203669996,198.19538294999802,54488.26356216 2022-11-10,02:22:47.000,314,11080781,-795,0,1668046966,13041.83325843,198.16718643000058,54488.347407600006 2022-11-10,02:22:48.000,314,11080748,-795,0,1668046967,13041.8130495,198.1812846899993,54488.26356216 2022-11-10,02:22:49.000,314,11080757,-795,0,1668046968,13041.819785809996,198.15308817000187,54488.27054928001 2022-11-10,02:22:50.000,314,11080761,-795,0,1668046969,13041.87367629,198.16013730000122,54488.41029168 2022-11-10,02:22:51.000,314,11080763,-795,0,1668046970,13041.819785809996,198.1319407800038,54488.40330456 2022-11-10,02:22:52.000,314,11080765,-795,0,1668046971,13041.819785809996,198.08964600000036,54488.326446240004 2022-11-10,02:22:53.000,314,11080765,-795,0,1668046972,13041.819785809996,198.09669512999972,54488.37535608 2022-11-10,02:22:54.000,314,11080750,-795,0,1668046973,13041.759159019995,198.16013730000122,54488.36836896001 2022-11-10,02:22:55.000,314,11080758,-795,0,1668046974,13041.846731049991,198.082596870001,54488.25657504 2022-11-10,02:22:56.000,314,11080707,-795,0,1668046975,13041.718741159995,198.15308817000187,54488.22163944001 2022-11-10,02:22:57.000,314,11080751,-795,0,1668046976,13041.759159019995,198.12489165000443,54488.109845520004 2022-11-10,02:22:58.000,314,11080759,-795,0,1668046977,13041.70526853999,198.15308817000187,54488.36836896001 2022-11-10,02:22:59.000,314,11080776,-795,0,1668046978,13041.83325843,198.08964600000036,54488.33343336 2022-11-10,02:23:00.000,314,11080777,-795,0,1668046979,13041.74568639999,198.13898991000315,54488.38933032001 2022-11-10,02:23:01.000,314,11080780,-795,0,1668046980,13041.738950089995,198.12489165000443,54488.312472 2022-11-10,02:23:02.000,314,11080739,-795,0,1668046981,13041.67158699,198.1319407800038,54488.15176824001 2022-11-10,02:23:03.000,314,11080771,-795,0,1668046982,13041.68505960999,198.15308817000187,54488.137794 2022-11-10,02:23:04.000,314,11080735,-795,0,1668046983,13041.70526853999,198.1460390400025,54488.18670384 2022-11-10,02:23:05.000,314,11080770,-795,0,1668046984,13041.67158699,198.1460390400025,54488.21465232 2022-11-10,02:23:06.000,314,11080773,-795,0,1668046985,13041.658114369995,198.15308817000187,54488.130806880006 2022-11-10,02:23:07.000,314,11080777,-795,0,1668046986,13041.66485067999,198.15308817000187,54488.137794 2022-11-10,02:23:08.000,314,11080744,-795,0,1668046987,13041.71200485,198.12489165000443,54488.2426008 2022-11-10,02:23:09.000,314,11080797,-795,0,1668046988,13041.75242271,198.15308817000187,54488.20067808001 2022-11-10,02:23:10.000,314,11080766,-795,0,1668046989,13041.70526853999,198.19538294999802,54488.158755360004 2022-11-10,02:23:11.000,314,11080763,-795,0,1668046990,13041.72547746999,198.19538294999802,54488.20067808001 2022-11-10,02:23:12.000,314,11080769,-795,0,1668046991,13041.69179592,198.1460390400025,54488.03298720001 2022-11-10,02:23:13.000,314,11080751,-795,0,1668046992,13041.69179592,198.17423555999994,54488.04696144 2022-11-10,02:23:14.000,314,11080778,-795,0,1668046993,13041.74568639999,198.19538294999802,54488.17272960001 2022-11-10,02:23:15.000,314,11080806,-795,0,1668046994,13041.78610425999,198.17423555999994,54488.30548488 2022-11-10,02:23:16.000,314,11080772,-795,0,1668046995,13041.76589532999,198.16013730000122,54488.2076652 2022-11-10,02:23:17.000,314,11080729,-795,0,1668046996,13041.74568639999,198.16013730000122,54488.060935680005 2022-11-10,02:23:18.000,314,11080746,-795,0,1668046997,13041.76589532999,198.16718643000058,54488.109845520004 2022-11-10,02:23:19.000,314,11080771,-795,0,1668046998,13041.77263164,198.11079338999843,54488.11683264 2022-11-10,02:23:20.000,314,11080761,-795,0,1668046999,13041.78610425999,198.1460390400025,54488.130806880006 2022-11-10,02:23:21.000,314,11080796,-795,0,1668047000,13041.799576879996,198.10374425999908,54488.130806880006 2022-11-10,02:23:22.000,314,11080797,-795,0,1668047001,13041.80631318999,198.09669512999972,54488.04696144 2022-11-10,02:23:23.000,314,11080817,-795,0,1668047002,13041.83325843,198.08964600000036,54488.14478112 2022-11-10,02:23:24.000,314,11080827,-795,0,1668047003,13041.880412599996,198.06144948000292,54488.23561368 2022-11-10,02:23:25.000,314,11080794,-795,0,1668047004,13041.89388522,198.02620382999885,54488.26356216 2022-11-10,02:23:26.000,314,11080766,-795,0,1668047005,13041.866939979991,198.06849861000228,54488.25657504 2022-11-10,02:23:27.000,314,11080786,-795,0,1668047006,13041.887148909991,198.0332529599982,54488.26356216 2022-11-10,02:23:28.000,314,11080773,-795,0,1668047007,13041.83325843,198.0191546999995,54488.109845520004 2022-11-10,02:23:29.000,314,11080761,-795,0,1668047008,13041.866939979991,198.0473512200042,54488.109845520004 2022-11-10,02:23:30.000,314,11080776,-795,0,1668047009,13041.91409415,198.0191546999995,54488.228626560005 2022-11-10,02:23:31.000,314,11080773,-795,0,1668047010,13041.819785809996,197.9980073100014,54488.08888416 2022-11-10,02:23:32.000,314,11080803,-795,0,1668047011,13041.83325843,198.02620382999885,54488.01901296 2022-11-10,02:23:33.000,314,11080683,-795,0,1668047012,13041.87367629,197.9980073100014,54488.10285840001 2022-11-10,02:23:34.000,314,11080793,-795,0,1668047013,13041.866939979991,197.99095818000205,54488.109845520004 2022-11-10,02:23:35.000,314,11080801,-795,0,1668047014,13041.866939979991,197.99095818000205,54488.08888416 2022-11-10,02:23:36.000,314,11080763,-795,0,1668047015,13041.85346736,197.9980073100014,54488.0679228 2022-11-10,02:23:37.000,314,11080772,-795,0,1668047016,13041.799576879996,198.01210557000013,54487.97709024 2022-11-10,02:23:38.000,314,11080762,-795,0,1668047017,13041.80631318999,198.02620382999885,54487.97010312 2022-11-10,02:23:39.000,314,11080763,-795,0,1668047018,13041.71200485,198.1319407800038,54488.19369096 2022-11-10,02:23:40.000,314,11080803,-795,0,1668047019,13041.8130495,198.082596870001,54488.03997432 2022-11-10,02:23:41.000,314,11080750,-795,0,1668047020,13041.89388522,198.082596870001,54488.20067808001 2022-11-10,02:23:42.000,314,11080786,-795,0,1668047021,13041.839994739996,198.082596870001,54487.95612888001 2022-11-10,02:23:43.000,314,11080701,-795,0,1668047022,13041.839994739996,198.08964600000036,54488.05394856001 2022-11-10,02:23:44.000,314,11080733,-795,0,1668047023,13041.91409415,198.06849861000228,54488.08888416 2022-11-10,02:23:45.000,314,11080765,-795,0,1668047024,13041.880412599996,198.08964600000036,54488.02600008 2022-11-10,02:23:46.000,314,11080762,-795,0,1668047025,13041.934303080001,198.10374425999908,54488.01901296 2022-11-10,02:23:47.000,314,11080798,-795,0,1668047026,13041.981457249996,198.08964600000036,54488.03298720001 2022-11-10,02:23:48.000,314,11080764,-795,0,1668047027,13042.048820349992,198.07554774000164,54488.11683264 2022-11-10,02:23:49.000,314,11080754,-795,0,1668047028,13042.062292969997,198.1319407800038,54488.09587128 2022-11-10,02:23:50.000,314,11080791,-795,0,1668047029,13042.075765590002,198.20243208000466,54487.97709024 2022-11-10,02:23:51.000,314,11080766,-795,0,1668047030,13042.035347730001,198.25882511999953,54487.98407736001 2022-11-10,02:23:52.000,314,11080759,-795,0,1668047031,13041.941039389996,198.32226729000104,54487.88625768001 2022-11-10,02:23:53.000,314,11080780,-795,0,1668047032,13041.839994739996,198.30111990000296,54487.8583092 2022-11-10,02:23:54.000,314,11080795,-795,0,1668047033,13041.89388522,198.28702164000424,54488.16574248 2022-11-10,02:23:55.000,314,11080788,-795,0,1668047034,13041.920830459996,198.2940707700036,54488.26356216 2022-11-10,02:23:56.000,314,11080805,-795,0,1668047035,13041.967984629991,198.25177599000017,54488.33343336 2022-11-10,02:23:57.000,314,11080756,-795,0,1668047036,13041.89388522,198.20948121000401,54488.01901296 2022-11-10,02:23:58.000,314,11080794,-795,0,1668047037,13041.900621529996,198.17423555999994,54488.07490992 2022-11-10,02:23:59.000,314,11080759,-795,0,1668047038,13041.927566769991,198.1812846899993,54488.109845520004 2022-11-10,02:24:00.000,314,11080799,-795,0,1668047039,13041.91409415,198.19538294999802,54488.05394856001 2022-11-10,02:24:01.000,314,11080818,-795,0,1668047040,13041.920830459996,198.20243208000466,54488.16574248 2022-11-10,02:24:02.000,314,11080838,-795,0,1668047041,13041.934303080001,198.16718643000058,54488.11683264 2022-11-10,02:24:03.000,314,11080771,-795,0,1668047042,13041.927566769991,198.20243208000466,54488.3823432 2022-11-10,02:24:04.000,314,11080799,-795,0,1668047043,13041.994929870001,198.1460390400025,54488.34042048001 2022-11-10,02:24:05.000,314,11080735,-795,0,1668047044,13041.927566769991,198.1812846899993,54488.4522144 2022-11-10,02:24:06.000,314,11080722,-795,0,1668047045,13041.941039389996,198.1319407800038,54488.298497760006 2022-11-10,02:24:07.000,314,11080768,-795,0,1668047046,13041.866939979991,198.12489165000443,54488.35439472 2022-11-10,02:24:08.000,314,11080811,-795,0,1668047047,13041.880412599996,198.1319407800038,54488.31945912001 2022-11-10,02:24:09.000,314,11080775,-795,0,1668047048,13041.78610425999,198.1178425199978,54488.23561368 2022-11-10,02:24:10.000,314,11080795,-795,0,1668047049,13041.82652211999,198.1178425199978,54488.22163944001 2022-11-10,02:24:11.000,314,11080786,-795,0,1668047050,13041.819785809996,198.1178425199978,54488.277536400004 2022-11-10,02:24:12.000,314,11080753,-795,0,1668047051,13041.76589532999,198.08964600000036,54488.12381976001 2022-11-10,02:24:13.000,314,11080730,-795,0,1668047052,13041.779367949996,198.11079338999843,54488.26356216 2022-11-10,02:24:14.000,314,11080826,-795,0,1668047053,13041.79284057,198.09669512999972,54488.17272960001 2022-11-10,02:24:15.000,314,11080766,-795,0,1668047054,13041.759159019995,198.08964600000036,54488.20067808001 2022-11-10,02:24:16.000,314,11080758,-795,0,1668047055,13041.779367949996,198.09669512999972,54488.16574248 2022-11-10,02:24:17.000,314,11080767,-795,0,1668047056,13041.698532229995,198.11079338999843,54488.03997432 2022-11-10,02:24:18.000,314,11080794,-795,0,1668047057,13041.75242271,198.07554774000164,54488.05394856001 2022-11-10,02:24:19.000,314,11080753,-795,0,1668047058,13041.75242271,198.09669512999972,54488.179716720006 2022-11-10,02:24:20.000,314,11080772,-795,0,1668047059,13041.77263164,198.09669512999972,54488.14478112 2022-11-10,02:24:21.000,314,11080725,-795,0,1668047060,13041.76589532999,198.082596870001,54488.16574248 2022-11-10,02:24:22.000,314,11080745,-795,0,1668047061,13041.76589532999,198.07554774000164,54488.07490992 2022-11-10,02:24:23.000,314,11080807,-795,0,1668047062,13041.69179592,198.10374425999908,54487.97709024 2022-11-10,02:24:24.000,314,11080781,-795,0,1668047063,13041.73221378,198.05440035000356,54488.012025840006 2022-11-10,02:24:25.000,314,11080752,-795,0,1668047064,13041.74568639999,198.07554774000164,54488.15176824001 2022-11-10,02:24:26.000,314,11080779,-795,0,1668047065,13041.73221378,198.0473512200042,54488.00503872001 2022-11-10,02:24:27.000,314,11080767,-795,0,1668047066,13041.72547746999,198.04030209000484,54488.16574248 2022-11-10,02:24:28.000,314,11080816,-795,0,1668047067,13041.73221378,198.01210557000013,54488.0679228 2022-11-10,02:24:29.000,314,11080802,-795,0,1668047068,13041.738950089995,198.02620382999885,54488.15176824001 2022-11-10,02:24:30.000,314,11080791,-795,0,1668047069,13041.72547746999,198.04030209000484,54488.109845520004 2022-11-10,02:24:31.000,314,11080764,-795,0,1668047070,13041.72547746999,198.0332529599982,54488.137794 2022-11-10,02:24:32.000,314,11080792,-795,0,1668047071,13041.718741159995,198.0191546999995,54488.02600008 2022-11-10,02:24:33.000,314,11080795,-675,0,1668047072,13041.658114369995,198.05440035000356,54488.012025840006 2022-11-10,02:24:34.000,314,11080777,-795,0,1668047073,13041.74568639999,198.02620382999885,54488.16574248 2022-11-10,02:24:35.000,314,11080793,-795,0,1668047074,13041.759159019995,198.04030209000484,54488.19369096 2022-11-10,02:24:36.000,314,11080790,-795,0,1668047075,13041.79284057,198.02620382999885,54488.14478112 2022-11-10,02:24:37.000,314,11080746,-795,0,1668047076,13041.72547746999,198.0191546999995,54487.97010312 2022-11-10,02:24:38.000,314,11080760,-795,0,1668047077,13041.75242271,198.0473512200042,54488.01901296 2022-11-10,02:24:39.000,314,11080788,-795,0,1668047078,13041.78610425999,198.0473512200042,54488.04696144 2022-11-10,02:24:40.000,314,11080780,-795,0,1668047079,13041.77263164,198.0191546999995,54487.8583092 2022-11-10,02:24:41.000,314,11080758,-795,0,1668047080,13041.68505960999,198.1178425199978,54488.04696144 2022-11-10,02:24:42.000,314,11080756,-795,0,1668047081,13041.76589532999,198.10374425999908,54487.91420616001 2022-11-10,02:24:43.000,314,11080814,-795,0,1668047082,13041.82652211999,198.09669512999972,54488.10285840001 2022-11-10,02:24:44.000,314,11080805,-795,0,1668047083,13041.866939979991,198.09669512999972,54488.27054928001 2022-11-10,02:24:45.000,314,11080744,-795,0,1668047084,13041.89388522,198.13898991000315,54488.20067808001 2022-11-10,02:24:46.000,314,11080821,-795,0,1668047085,13041.941039389996,198.16013730000122,54488.137794 2022-11-10,02:24:47.000,314,11080768,-795,0,1668047086,13041.934303080001,198.13898991000315,54488.02600008 2022-11-10,02:24:48.000,314,11080794,-795,0,1668047087,13041.927566769991,198.16013730000122,54488.00503872001 2022-11-10,02:24:49.000,314,11080793,-795,0,1668047088,13041.981457249996,198.1460390400025,54488.07490992 2022-11-10,02:24:50.000,314,11080789,-795,0,1668047089,13042.015138800001,198.16013730000122,54488.312472 2022-11-10,02:24:51.000,314,11080811,-795,0,1668047090,13042.015138800001,198.16718643000058,54488.277536400004 2022-11-10,02:24:52.000,314,11080756,-795,0,1668047091,13042.028611419992,198.16013730000122,54487.991064480004 2022-11-10,02:24:53.000,314,11080739,-795,0,1668047092,13042.008402489992,198.1812846899993,54488.130806880006 2022-11-10,02:24:54.000,314,11080751,-795,0,1668047093,13042.042084039997,198.16718643000058,54488.03997432 2022-11-10,02:24:55.000,314,11080801,-795,0,1668047094,13041.994929870001,198.16718643000058,54488.02600008 2022-11-10,02:24:56.000,314,11080751,-795,0,1668047095,13041.994929870001,198.18833381999866,54488.012025840006 2022-11-10,02:24:57.000,314,11080807,-795,0,1668047096,13041.941039389996,198.1319407800038,54487.95612888001 2022-11-10,02:24:58.000,314,11080789,-795,0,1668047097,13041.941039389996,198.19538294999802,54487.90023192 2022-11-10,02:24:59.000,314,11080778,-795,0,1668047098,13042.015138800001,198.1460390400025,54488.137794 2022-11-10,02:25:00.000,314,11080736,-795,0,1668047099,13042.008402489992,198.18833381999866,54488.12381976001 2022-11-10,02:25:01.000,314,11080773,-795,0,1668047100,13041.866939979991,198.1812846899993,54487.95612888001 2022-11-10,02:25:02.000,314,11080758,-795,0,1668047101,13041.907357839991,198.15308817000187,54487.83036072 2022-11-10,02:25:03.000,314,11080766,-795,0,1668047102,13041.880412599996,198.18833381999866,54487.91420616001 2022-11-10,02:25:04.000,314,11080747,-795,0,1668047103,13041.941039389996,198.19538294999802,54487.97010312 2022-11-10,02:25:05.000,314,11080789,-795,0,1668047104,13041.8130495,198.23767773000145,54488.130806880006 2022-11-10,02:25:06.000,314,11080774,-795,0,1668047105,13041.83325843,198.18833381999866,54487.95612888001 2022-11-10,02:25:07.000,314,11080755,-795,0,1668047106,13041.8130495,198.18833381999866,54488.00503872001 2022-11-10,02:25:08.000,314,11080759,-795,0,1668047107,13041.860203669996,198.23767773000145,54488.09587128 2022-11-10,02:25:09.000,314,11080751,-795,0,1668047108,13041.839994739996,198.19538294999802,54488.05394856001 2022-11-10,02:25:10.000,314,11080764,-795,0,1668047109,13041.78610425999,198.20948121000401,54488.012025840006 2022-11-10,02:25:11.000,314,11080776,-795,0,1668047110,13041.8130495,198.20948121000401,54488.12381976001 2022-11-10,02:25:12.000,314,11080754,-795,0,1668047111,13041.73221378,198.22357947000273,54487.893244800005 2022-11-10,02:25:13.000,314,11080795,-795,0,1668047112,13041.72547746999,198.23767773000145,54487.963116000006 2022-11-10,02:25:14.000,314,11080735,-795,0,1668047113,13041.78610425999,198.25177599000017,54488.08189704001 2022-11-10,02:25:15.000,314,11080756,-795,0,1668047114,13041.846731049991,198.22357947000273,54488.137794 2022-11-10,02:25:16.000,314,11080764,-795,0,1668047115,13041.819785809996,198.2306286000021,54488.14478112 2022-11-10,02:25:17.000,314,11080749,-795,0,1668047116,13041.68505960999,198.25177599000017,54487.85132208 2022-11-10,02:25:18.000,314,11080724,-795,0,1668047117,13041.82652211999,198.2447268600008,54488.11683264 2022-11-10,02:25:19.000,314,11080778,-795,0,1668047118,13041.78610425999,198.22357947000273,54488.15176824001 2022-11-10,02:25:20.000,314,11080764,-795,0,1668047119,13041.860203669996,198.22357947000273,54488.109845520004 2022-11-10,02:25:21.000,314,11080758,-795,0,1668047120,13041.846731049991,198.22357947000273,54488.158755360004 2022-11-10,02:25:22.000,314,11080734,-795,0,1668047121,13041.839994739996,198.20243208000466,54488.05394856001 2022-11-10,02:25:23.000,314,11080760,-795,0,1668047122,13041.82652211999,198.15308817000187,54488.08189704001 2022-11-10,02:25:24.000,314,11080773,-635,0,1668047123,13041.900621529996,198.16718643000058,54488.21465232 2022-11-10,02:25:25.000,314,11080776,-795,0,1668047124,13041.907357839991,198.16013730000122,54488.27054928001 2022-11-10,02:25:26.000,314,11080800,-795,0,1668047125,13041.866939979991,198.15308817000187,54488.14478112 2022-11-10,02:25:27.000,314,11080771,-795,0,1668047126,13041.82652211999,198.1319407800038,54487.9980516 2022-11-10,02:25:28.000,314,11080747,-795,0,1668047127,13041.80631318999,198.16013730000122,54487.98407736001 2022-11-10,02:25:29.000,314,11080762,-795,0,1668047128,13041.87367629,198.08964600000036,54488.158755360004 2022-11-10,02:25:30.000,314,11080757,-795,0,1668047129,13041.89388522,198.13898991000315,54488.158755360004 2022-11-10,02:25:31.000,314,11080763,-795,0,1668047130,13041.860203669996,198.07554774000164,54488.15176824001 2022-11-10,02:25:32.000,314,11080772,-795,0,1668047131,13041.87367629,198.07554774000164,54488.12381976001 2022-11-10,02:25:33.000,314,11080739,-795,0,1668047132,13041.934303080001,198.04030209000484,54488.20067808001 2022-11-10,02:25:34.000,314,11080775,-795,0,1668047133,13041.920830459996,198.09669512999972,54488.130806880006 2022-11-10,02:25:35.000,314,11080764,-795,0,1668047134,13041.91409415,198.08964600000036,54488.130806880006 2022-11-10,02:25:36.000,314,11080783,-795,0,1668047135,13041.846731049991,198.1460390400025,54487.98407736001 2022-11-10,02:25:37.000,314,11080762,-795,0,1668047136,13041.87367629,198.10374425999908,54487.97709024 2022-11-10,02:25:38.000,314,11080770,-795,0,1668047137,13041.91409415,198.12489165000443,54488.060935680005 2022-11-10,02:25:39.000,314,11080773,-795,0,1668047138,13041.981457249996,198.10374425999908,54488.18670384 2022-11-10,02:25:40.000,314,11080769,-795,0,1668047139,13042.008402489992,198.1319407800038,54488.18670384 2022-11-10,02:25:41.000,314,11080758,-795,0,1668047140,13041.947775699991,198.1178425199978,54487.963116000006 2022-11-10,02:25:42.000,314,11080792,-795,0,1668047141,13041.8130495,198.1812846899993,54487.893244800005 2022-11-10,02:25:43.000,314,11080779,-795,0,1668047142,13041.974720940001,198.15308817000187,54488.01901296 2022-11-10,02:25:44.000,314,11080796,-795,0,1668047143,13042.008402489992,198.18833381999866,54488.04696144 2022-11-10,02:25:45.000,314,11080788,-795,0,1668047144,13041.994929870001,198.1812846899993,54488.08888416 2022-11-10,02:25:46.000,314,11080768,-795,0,1668047145,13041.974720940001,198.19538294999802,54487.91420616001 2022-11-10,02:25:47.000,314,11080738,-795,0,1668047146,13041.941039389996,198.2306286000021,54487.76747664001 2022-11-10,02:25:48.000,314,11080766,-795,0,1668047147,13042.062292969997,198.22357947000273,54488.09587128 2022-11-10,02:25:49.000,314,11080733,-795,0,1668047148,13042.035347730001,198.25882511999953,54488.12381976001 2022-11-10,02:25:50.000,314,11080779,-795,0,1668047149,13041.988193559991,198.31521816000168,54488.109845520004 2022-11-10,02:25:51.000,314,11080770,-795,0,1668047150,13042.021875109996,198.30111990000296,54488.09587128 2022-11-10,02:25:52.000,314,11080801,-795,0,1668047151,13041.927566769991,198.31521816000168,54487.9980516 2022-11-10,02:25:53.000,314,11080789,-795,0,1668047152,13041.954512010001,198.2940707700036,54487.83734784001 2022-11-10,02:25:54.000,314,11080793,-795,0,1668047153,13042.008402489992,198.30111990000296,54487.98407736001 2022-11-10,02:25:55.000,314,11080792,-795,0,1668047154,13041.988193559991,198.2940707700036,54488.02600008 2022-11-10,02:25:56.000,314,11080752,-795,0,1668047155,13041.988193559991,198.30111990000296,54488.02600008 2022-11-10,02:25:57.000,314,11080762,-795,0,1668047156,13041.91409415,198.31521816000168,54487.963116000006 2022-11-10,02:25:58.000,314,11080716,-795,0,1668047157,13041.920830459996,198.30111990000296,54487.9980516 2022-11-10,02:25:59.000,314,11080750,-795,0,1668047158,13041.927566769991,198.27292337999825,54488.01901296 2022-11-10,02:26:00.000,314,11080796,-795,0,1668047159,13041.866939979991,198.2658742499989,54487.991064480004 2022-11-10,02:26:01.000,314,11080759,-795,0,1668047160,13041.87367629,198.25177599000017,54488.00503872001 2022-11-10,02:26:02.000,314,11080790,-795,0,1668047161,13041.819785809996,198.27292337999825,54487.942154640004 2022-11-10,02:26:03.000,314,11080781,-795,0,1668047162,13041.87367629,198.22357947000273,54488.04696144 2022-11-10,02:26:04.000,314,11080775,-795,0,1668047163,13041.927566769991,198.21653034000337,54488.10285840001 2022-11-10,02:26:05.000,314,11080774,-795,0,1668047164,13041.961248319996,198.22357947000273,54488.0679228 2022-11-10,02:26:06.000,314,11080773,-795,0,1668047165,13041.89388522,198.21653034000337,54488.012025840006 2022-11-10,02:26:07.000,314,11080784,-795,0,1668047166,13041.887148909991,198.15308817000187,54488.03997432 2022-11-10,02:26:08.000,314,11080766,-795,0,1668047167,13041.866939979991,198.15308817000187,54488.012025840006 2022-11-10,02:26:09.000,314,11080830,-795,0,1668047168,13041.880412599996,198.11079338999843,54488.03997432 2022-11-10,02:26:10.000,314,11080788,-795,0,1668047169,13041.954512010001,198.15308817000187,54488.16574248 2022-11-10,02:26:11.000,314,11080797,-795,0,1668047170,13041.900621529996,198.1178425199978,54488.02600008 2022-11-10,02:26:12.000,314,11080774,-795,0,1668047171,13041.954512010001,198.1178425199978,54488.0679228 2022-11-10,02:26:13.000,314,11080722,-795,0,1668047172,13041.974720940001,198.09669512999972,54488.16574248 2022-11-10,02:26:14.000,314,11080770,-795,0,1668047173,13041.961248319996,198.08964600000036,54488.09587128 2022-11-10,02:26:15.000,314,11080736,-795,0,1668047174,13041.87367629,198.1178425199978,54487.991064480004 2022-11-10,02:26:16.000,314,11080746,-795,0,1668047175,13041.954512010001,198.1178425199978,54487.97709024 2022-11-10,02:26:17.000,314,11080784,-795,0,1668047176,13042.008402489992,198.09669512999972,54488.03997432 2022-11-10,02:26:18.000,314,11080787,-795,0,1668047177,13041.988193559991,198.1319407800038,54487.95612888001 2022-11-10,02:26:19.000,314,11080831,-795,0,1668047178,13042.008402489992,198.1178425199978,54487.95612888001 2022-11-10,02:26:20.000,314,11080785,-795,0,1668047179,13042.069029279992,198.1319407800038,54488.11683264 2022-11-10,02:26:21.000,314,11080756,-795,0,1668047180,13042.095974520002,198.13898991000315,54488.08888416 2022-11-10,02:26:22.000,314,11080773,-795,0,1668047181,13042.048820349992,198.17423555999994,54487.93516752001 2022-11-10,02:26:23.000,314,11080783,-795,0,1668047182,13042.048820349992,198.18833381999866,54487.844334960006 2022-11-10,02:26:24.000,314,11080778,-795,0,1668047183,13042.082501899997,198.22357947000273,54487.991064480004 2022-11-10,02:26:25.000,314,11080725,-795,0,1668047184,13042.095974520002,198.20243208000466,54487.9281804 2022-11-10,02:26:26.000,314,11080794,-795,0,1668047185,13042.116183450002,198.2306286000021,54488.08888416 2022-11-10,02:26:27.000,314,11080785,-795,0,1668047186,13042.170073929992,198.21653034000337,54488.109845520004 2022-11-10,02:26:28.000,314,11080817,-795,0,1668047187,13042.129656069992,198.28702164000424,54488.07490992 2022-11-10,02:26:29.000,314,11080747,-795,0,1668047188,13042.116183450002,198.25177599000017,54488.00503872001 2022-11-10,02:26:30.000,314,11080785,-795,0,1668047189,13042.089238209992,198.27292337999825,54488.012025840006 2022-11-10,02:26:31.000,314,11080773,-795,0,1668047190,13042.109447139992,198.30816903000232,54487.97709024 2022-11-10,02:26:32.000,314,11080772,-795,0,1668047191,13042.062292969997,198.35046380999847,54487.85132208 2022-11-10,02:26:33.000,314,11080755,-795,0,1668047192,13042.082501899997,198.33636554999975,54487.90023192 2022-11-10,02:26:34.000,314,11080780,-795,0,1668047193,13042.089238209992,198.37161120000383,54488.0679228 2022-11-10,02:26:35.000,314,11080790,-795,0,1668047194,13042.082501899997,198.35751293999783,54488.012025840006 2022-11-10,02:26:36.000,314,11080762,-795,0,1668047195,13042.095974520002,198.37161120000383,54488.05394856001 2022-11-10,02:26:37.000,314,11080766,-795,0,1668047196,13042.089238209992,198.3434146799991,54488.04696144 2022-11-10,02:26:38.000,314,11080763,-795,0,1668047197,13042.042084039997,198.35751293999783,54487.9281804 2022-11-10,02:26:39.000,314,11080726,-795,0,1668047198,13042.035347730001,198.37866033000319,54487.92119328 2022-11-10,02:26:40.000,314,11080754,-795,0,1668047199,13042.021875109996,198.41390597999998,54488.03298720001 2022-11-10,02:26:41.000,314,11080795,-795,0,1668047200,13041.920830459996,198.36456207000447,54487.7535024 2022-11-10,02:26:42.000,314,11080757,-795,0,1668047201,13042.015138800001,198.39980772000126,54488.17272960001 2022-11-10,02:26:43.000,314,11080767,-795,0,1668047202,13041.8130495,198.43505336999806,54487.73952816 2022-11-10,02:26:44.000,314,11080798,-795,0,1668047203,13041.967984629991,198.35046380999847,54487.97010312 2022-11-10,02:26:45.000,314,11080787,-795,0,1668047204,13042.008402489992,198.3434146799991,54488.08888416 2022-11-10,02:26:46.000,314,11080798,-795,0,1668047205,13041.994929870001,198.3293164200004,54488.130806880006 2022-11-10,02:26:47.000,314,11080822,-795,0,1668047206,13041.994929870001,198.3293164200004,54488.109845520004 2022-11-10,02:26:48.000,314,11080819,-795,0,1668047207,13041.907357839991,198.31521816000168,54487.9281804 2022-11-10,02:26:49.000,314,11080785,-795,0,1668047208,13041.89388522,198.30816903000232,54488.130806880006 2022-11-10,02:26:50.000,314,11080800,-795,0,1668047209,13041.994929870001,198.28702164000424,54488.34042048001 2022-11-10,02:26:51.000,314,11080819,-795,0,1668047210,13041.941039389996,198.27292337999825,54488.12381976001 2022-11-10,02:26:52.000,314,11080796,-795,0,1668047211,13041.947775699991,198.2447268600008,54488.07490992 2022-11-10,02:26:53.000,314,11080806,-795,0,1668047212,13042.008402489992,198.20948121000401,54488.18670384 2022-11-10,02:26:54.000,314,11080776,-795,0,1668047213,13041.961248319996,198.23767773000145,54488.12381976001 2022-11-10,02:26:55.000,314,11080780,-795,0,1668047214,13041.941039389996,198.1812846899993,54488.15176824001 2022-11-10,02:26:56.000,314,11080770,-795,0,1668047215,13041.887148909991,198.18833381999866,54487.98407736001 2022-11-10,02:26:57.000,314,11080814,-795,0,1668047216,13041.87367629,198.15308817000187,54487.91420616001 2022-11-10,02:26:58.000,314,11080788,-795,0,1668047217,13041.89388522,198.1812846899993,54487.92119328 2022-11-10,02:26:59.000,314,11080769,-795,0,1668047218,13041.981457249996,198.12489165000443,54488.14478112 2022-11-10,02:27:00.000,314,11080803,-795,0,1668047219,13041.934303080001,198.15308817000187,54488.130806880006 2022-11-10,02:27:01.000,314,11080782,-795,0,1668047220,13041.974720940001,198.1460390400025,54488.137794 2022-11-10,02:27:02.000,314,11080785,-795,0,1668047221,13041.920830459996,198.13898991000315,54488.012025840006 2022-11-10,02:27:03.000,314,11080763,-795,0,1668047222,13041.91409415,198.1178425199978,54488.01901296 2022-11-10,02:27:04.000,314,11080769,-755,0,1668047223,13041.920830459996,198.1319407800038,54487.95612888001 2022-11-10,02:27:05.000,314,11080784,-795,0,1668047224,13041.91409415,198.16013730000122,54488.02600008 2022-11-10,02:27:06.000,314,11080773,-795,0,1668047225,13041.941039389996,198.13898991000315,54488.08189704001 2022-11-10,02:27:07.000,314,11080798,-795,0,1668047226,13041.974720940001,198.19538294999802,54488.09587128 2022-11-10,02:27:08.000,314,11080831,-795,0,1668047227,13041.981457249996,198.17423555999994,54488.20067808001 2022-11-10,02:27:09.000,314,11080788,-795,0,1668047228,13041.994929870001,198.1812846899993,54488.17272960001 2022-11-10,02:27:10.000,314,11080820,-795,0,1668047229,13041.91409415,198.20243208000466,54488.11683264 2022-11-10,02:27:11.000,314,11080794,-795,0,1668047230,13041.981457249996,198.20243208000466,54488.109845520004 2022-11-10,02:27:12.000,314,11080785,-795,0,1668047231,13041.941039389996,198.22357947000273,54488.060935680005 2022-11-10,02:27:13.000,314,11080779,-795,0,1668047232,13041.941039389996,198.25177599000017,54488.05394856001 2022-11-10,02:27:14.000,314,11080809,-795,0,1668047233,13042.008402489992,198.2658742499989,54488.16574248 2022-11-10,02:27:15.000,314,11080799,-795,0,1668047234,13042.048820349992,198.27292337999825,54488.17272960001 2022-11-10,02:27:16.000,314,11080828,-795,0,1668047235,13041.994929870001,198.32226729000104,54488.24958792001 2022-11-10,02:27:17.000,314,11080740,-795,0,1668047236,13042.062292969997,198.2940707700036,54488.08189704001 2022-11-10,02:27:18.000,314,11080786,-795,0,1668047237,13041.927566769991,198.35046380999847,54488.07490992 2022-11-10,02:27:19.000,314,11080735,-795,0,1668047238,13042.028611419992,198.3293164200004,54487.95612888001 2022-11-10,02:27:20.000,314,11080739,-795,0,1668047239,13042.015138800001,198.37866033000319,54488.20067808001 2022-11-10,02:27:21.000,314,11080769,-795,0,1668047240,13042.069029279992,198.31521816000168,54488.09587128 2022-11-10,02:27:22.000,314,11080793,-795,0,1668047241,13042.015138800001,198.3927585900019,54487.991064480004 2022-11-10,02:27:23.000,314,11080790,-795,0,1668047242,13042.062292969997,198.36456207000447,54488.04696144 2022-11-10,02:27:24.000,314,11080802,-795,0,1668047243,13042.069029279992,198.3434146799991,54488.137794 2022-11-10,02:27:25.000,314,11080797,-795,0,1668047244,13042.082501899997,198.3434146799991,54488.14478112 2022-11-10,02:27:26.000,314,11080758,-795,0,1668047245,13042.015138800001,198.3434146799991,54488.08888416 2022-11-10,02:27:27.000,314,11080752,-795,0,1668047246,13042.042084039997,198.35046380999847,54488.04696144 2022-11-10,02:27:28.000,314,11080772,-795,0,1668047247,13042.048820349992,198.36456207000447,54488.05394856001 2022-11-10,02:27:29.000,314,11080802,-795,0,1668047248,13042.075765590002,198.32226729000104,54488.12381976001 2022-11-10,02:27:30.000,314,11080823,-795,0,1668047249,13042.143128689997,198.30111990000296,54488.21465232 2022-11-10,02:27:31.000,314,11080805,-795,0,1668047250,13042.203755479997,198.30111990000296,54488.26356216 2022-11-10,02:27:32.000,314,11080781,-795,0,1668047251,13042.163337619997,198.27292337999825,54488.34042048001 2022-11-10,02:27:33.000,314,11080770,-795,0,1668047252,13042.197019170002,198.27997251000488,54488.29151064001 2022-11-10,02:27:34.000,314,11080781,-795,0,1668047253,13042.163337619997,198.2658742499989,54488.15176824001 2022-11-10,02:27:35.000,314,11080843,-795,0,1668047254,13042.190282859992,198.23767773000145,54488.179716720006 2022-11-10,02:27:36.000,314,11080786,-795,0,1668047255,13042.176810240002,198.25882511999953,54488.17272960001 2022-11-10,02:27:37.000,314,11080751,-795,0,1668047256,13042.170073929992,198.2306286000021,54488.11683264 2022-11-10,02:27:38.000,314,11080817,-795,0,1668047257,13042.069029279992,198.25177599000017,54487.87228344 2022-11-10,02:27:39.000,314,11080742,-795,0,1668047258,13042.197019170002,198.22357947000273,54488.08189704001 2022-11-10,02:27:40.000,314,11080760,-795,0,1668047259,13042.244173339997,198.21653034000337,54488.17272960001 2022-11-10,02:27:41.000,314,11080769,-795,0,1668047260,13042.244173339997,198.22357947000273,54488.11683264 2022-11-10,02:27:42.000,314,11080788,-795,0,1668047261,13042.170073929992,198.2447268600008,54487.91420616001 2022-11-10,02:27:43.000,314,11080771,-795,0,1668047262,13042.257645960002,198.22357947000273,54488.03997432 2022-11-10,02:27:44.000,314,11080773,-795,0,1668047263,13042.176810240002,198.2306286000021,54487.85132208 2022-11-10,02:27:45.000,314,11080762,-795,0,1668047264,13042.277854890002,198.23767773000145,54488.130806880006 2022-11-10,02:27:46.000,314,11080820,-795,0,1668047265,13042.250909649993,198.25177599000017,54488.060935680005 2022-11-10,02:27:47.000,314,11080765,-795,0,1668047266,13042.284591199998,198.27292337999825,54488.0679228 2022-11-10,02:27:48.000,314,11080794,-795,0,1668047267,13042.331745369993,198.27997251000488,54488.19369096 2022-11-10,02:27:49.000,314,11080749,-795,0,1668047268,13042.331745369993,198.25882511999953,54488.17272960001 2022-11-10,02:27:50.000,314,11080783,-795,0,1668047269,13042.318272750003,198.30111990000296,54488.179716720006 2022-11-10,02:27:51.000,314,11080788,-795,0,1668047270,13042.331745369993,198.30816903000232,54488.21465232 2022-11-10,02:27:52.000,314,11080805,-795,0,1668047271,13042.277854890002,198.3293164200004,54487.87927056 2022-11-10,02:27:53.000,314,11080816,-795,0,1668047272,13042.304800129998,198.36456207000447,54487.87228344 2022-11-10,02:27:54.000,314,11080769,-795,0,1668047273,13042.365426919998,198.3927585900019,54488.31945912001 2022-11-10,02:27:55.000,314,11080751,-795,0,1668047274,13042.412581089993,198.4280042399987,54488.2426008 2022-11-10,02:27:56.000,314,11080764,-795,0,1668047275,13042.358690609988,198.44915163000405,54488.20067808001 2022-11-10,02:27:57.000,314,11080732,-795,0,1668047276,13042.358690609988,198.4773481500015,54488.060935680005 2022-11-10,02:27:58.000,314,11080771,-795,0,1668047277,13042.412581089993,198.49849553999957,54488.137794 2022-11-10,02:27:59.000,314,11080794,-795,0,1668047278,13042.392372159993,198.50554466999893,54488.18670384 2022-11-10,02:28:00.000,314,11080774,-795,0,1668047279,13042.432790019993,198.4914464100002,54488.17272960001 2022-11-10,02:28:01.000,314,11080807,-795,0,1668047280,13042.392372159993,198.4773481500015,54488.228626560005 2022-11-10,02:28:02.000,314,11080775,-795,0,1668047281,13042.358690609988,198.50554466999893,54488.109845520004 2022-11-10,02:28:03.000,314,11080774,-795,0,1668047282,13042.378899539988,198.4914464100002,54488.04696144 2022-11-10,02:28:04.000,314,11080784,-795,0,1668047283,13042.351954299993,198.4914464100002,54488.0679228 2022-11-10,02:28:05.000,314,11080753,-795,0,1668047284,13042.405844779998,198.4773481500015,54488.22163944001 2022-11-10,02:28:06.000,314,11080799,-795,0,1668047285,13042.426053709998,198.46324989000277,54488.137794 2022-11-10,02:28:07.000,314,11080816,-795,0,1668047286,13042.392372159993,198.43505336999806,54488.19369096 2022-11-10,02:28:08.000,314,11080738,-795,0,1668047287,13042.378899539988,198.41390597999998,54488.09587128 2022-11-10,02:28:09.000,314,11080795,-795,0,1668047288,13042.399108469988,198.35751293999783,54488.17272960001 2022-11-10,02:28:10.000,314,11080785,-795,0,1668047289,13042.426053709998,198.33636554999975,54488.36138184 2022-11-10,02:28:11.000,314,11080756,-795,0,1668047290,13042.432790019993,198.32226729000104,54488.35439472 2022-11-10,02:28:12.000,314,11080779,-795,0,1668047291,13042.378899539988,198.30111990000296,54488.25657504 2022-11-10,02:28:13.000,314,11080739,-795,0,1668047292,13042.412581089993,198.27997251000488,54488.26356216 2022-11-10,02:28:14.000,314,11080796,-795,0,1668047293,13042.358690609988,198.2306286000021,54488.17272960001 2022-11-10,02:28:15.000,314,11080800,-795,0,1668047294,13042.365426919998,198.21653034000337,54488.20067808001 2022-11-10,02:28:16.000,314,11080785,-795,0,1668047295,13042.331745369993,198.20948121000401,54488.0679228 2022-11-10,02:28:17.000,314,11080755,-795,0,1668047296,13042.331745369993,198.19538294999802,54488.10285840001 2022-11-10,02:28:18.000,314,11080746,-795,0,1668047297,13042.392372159993,198.22357947000273,54488.228626560005 2022-11-10,02:28:19.000,314,11080801,-795,0,1668047298,13042.412581089993,198.18833381999866,54488.26356216 2022-11-10,02:28:20.000,314,11080778,-795,0,1668047299,13042.412581089993,198.23767773000145,54488.277536400004 2022-11-10,02:28:21.000,314,11080743,-795,0,1668047300,13042.405844779998,198.1812846899993,54488.23561368 2022-11-10,02:28:22.000,314,11080749,-795,0,1668047301,13042.426053709998,198.18833381999866,54488.15176824001 2022-11-10,02:28:23.000,314,11080795,-795,0,1668047302,13042.412581089993,198.2306286000021,54488.03298720001 2022-11-10,02:28:24.000,314,11080815,-795,0,1668047303,13042.351954299993,198.2447268600008,54487.9980516 2022-11-10,02:28:25.000,314,11080791,-795,0,1668047304,13042.405844779998,198.2306286000021,54488.03298720001 2022-11-10,02:28:26.000,314,11080793,-795,0,1668047305,13042.520362049989,198.30111990000296,54488.19369096 2022-11-10,02:28:27.000,314,11080788,-795,0,1668047306,13042.567516219999,198.27292337999825,54488.2076652 2022-11-10,02:28:28.000,314,11080778,-795,0,1668047307,13042.540570979989,198.31521816000168,54488.27054928001 2022-11-10,02:28:29.000,314,11080739,-795,0,1668047308,13042.547307289999,198.30816903000232,54487.93516752001 2022-11-10,02:28:30.000,314,11080834,-795,0,1668047309,13042.554043599994,198.36456207000447,54488.130806880006 2022-11-10,02:28:31.000,314,11080806,-795,0,1668047310,13042.554043599994,198.37161120000383,54488.109845520004 2022-11-10,02:28:32.000,314,11080798,-795,0,1668047311,13042.533834669994,198.40685685000062,54488.08189704001 2022-11-10,02:28:33.000,314,11080785,-795,0,1668047312,13042.560779909989,198.39980772000126,54488.03298720001 2022-11-10,02:28:34.000,314,11080769,-795,0,1668047313,13042.607934079999,198.42095510999934,54488.228626560005 2022-11-10,02:28:35.000,314,11080806,-795,0,1668047314,13042.648351939999,198.46324989000277,54488.2076652 2022-11-10,02:28:36.000,314,11080800,-795,0,1668047315,13042.580988839989,198.4914464100002,54488.14478112 2022-11-10,02:28:37.000,314,11080755,-795,0,1668047316,13042.580988839989,198.47029902000213,54488.08189704001 2022-11-10,02:28:38.000,314,11080748,-795,0,1668047317,13042.574252529994,198.48439728000085,54488.10285840001 2022-11-10,02:28:39.000,314,11080766,-795,0,1668047318,13042.594461459994,198.4773481500015,54488.137794 2022-11-10,02:28:40.000,314,11080788,-795,0,1668047319,13042.587725149999,198.48439728000085,54488.12381976001 2022-11-10,02:28:41.000,314,11080775,-795,0,1668047320,13042.580988839989,198.49849553999957,54488.130806880006 2022-11-10,02:28:42.000,314,11080799,-795,0,1668047321,13042.533834669994,198.50554466999893,54488.04696144 2022-11-10,02:28:43.000,314,11080819,-795,0,1668047322,13042.607934079999,198.50554466999893,54488.11683264 2022-11-10,02:28:44.000,314,11080784,-795,0,1668047323,13042.601197769989,198.50554466999893,54488.20067808001 2022-11-10,02:28:45.000,314,11080779,-795,0,1668047324,13042.493416809994,198.46324989000277,54487.92119328 2022-11-10,02:28:46.000,314,11080743,-795,0,1668047325,13042.533834669994,198.47029902000213,54488.109845520004 2022-11-10,02:28:47.000,314,11080823,-795,0,1668047326,13042.533834669994,198.4562007600034,54488.130806880006 2022-11-10,02:28:48.000,314,11080808,-795,0,1668047327,13042.493416809994,198.4280042399987,54488.02600008 2022-11-10,02:28:49.000,314,11080787,-795,0,1668047328,13042.479944189989,198.4280042399987,54487.97709024 2022-11-10,02:28:50.000,314,11080749,-795,0,1668047329,13042.506889429998,198.4280042399987,54488.09587128 2022-11-10,02:28:51.000,314,11080794,-795,0,1668047330,13042.493416809994,198.4562007600034,54488.05394856001 2022-11-10,02:28:52.000,314,11080800,-795,0,1668047331,13042.432790019993,198.4421025000047,54488.2076652 2022-11-10,02:28:53.000,314,11080726,-795,0,1668047332,13042.486680499998,198.39980772000126,54488.31945912001 2022-11-10,02:28:54.000,314,11080804,-795,0,1668047333,13042.466471569998,198.40685685000062,54488.05394856001 2022-11-10,02:28:55.000,314,11080791,-795,0,1668047334,13042.500153119989,198.37161120000383,54488.2426008 2022-11-10,02:28:56.000,314,11080772,-795,0,1668047335,13042.500153119989,198.37161120000383,54488.25657504 2022-11-10,02:28:57.000,314,11080806,-795,0,1668047336,13042.419317399988,198.35751293999783,54488.08888416 2022-11-10,02:28:58.000,314,11080791,-795,0,1668047337,13042.412581089993,198.35046380999847,54488.11683264 2022-11-10,02:28:59.000,314,11080782,-795,0,1668047338,13042.486680499998,198.27292337999825,54488.24958792001 2022-11-10,02:29:00.000,314,11080783,-795,0,1668047339,13042.426053709998,198.27997251000488,54488.130806880006 2022-11-10,02:29:01.000,314,11080740,-795,0,1668047340,13042.473207879993,198.28702164000424,54488.179716720006 2022-11-10,02:29:02.000,314,11080790,-795,0,1668047341,13042.419317399988,198.28702164000424,54488.03298720001 2022-11-10,02:29:03.000,314,11080749,-795,0,1668047342,13042.399108469988,198.2658742499989,54487.991064480004 2022-11-10,02:29:04.000,314,11080800,-795,0,1668047343,13042.446262639998,198.25882511999953,54487.97010312 2022-11-10,02:29:05.000,314,11080800,-795,0,1668047344,13042.446262639998,198.27292337999825,54488.137794 2022-11-10,02:29:06.000,314,11080807,-795,0,1668047345,13042.446262639998,198.30816903000232,54488.15176824001 2022-11-10,02:29:07.000,314,11080776,-795,0,1668047346,13042.459735259989,198.2940707700036,54488.08888416 2022-11-10,02:29:08.000,314,11080796,-795,0,1668047347,13042.446262639998,198.27292337999825,54488.09587128 2022-11-10,02:29:09.000,314,11080759,-795,0,1668047348,13042.473207879993,198.2940707700036,54488.08189704001 2022-11-10,02:29:10.000,314,11080771,-795,0,1668047349,13042.493416809994,198.27997251000488,54488.08888416 2022-11-10,02:29:11.000,314,11080823,-795,0,1668047350,13042.500153119989,198.30111990000296,54488.137794 2022-11-10,02:29:12.000,314,11080785,-795,0,1668047351,13042.459735259989,198.30111990000296,54487.9980516 2022-11-10,02:29:13.000,314,11080783,-795,0,1668047352,13042.426053709998,198.30816903000232,54488.012025840006 2022-11-10,02:29:14.000,314,11080805,-795,0,1668047353,13042.500153119989,198.35046380999847,54488.158755360004 2022-11-10,02:29:15.000,314,11080815,-795,0,1668047354,13042.513625739994,198.30816903000232,54488.179716720006 2022-11-10,02:29:16.000,314,11080782,-795,0,1668047355,13042.493416809994,198.39980772000126,54488.18670384 2022-11-10,02:29:17.000,314,11080767,-795,0,1668047356,13042.520362049989,198.38570946000254,54488.05394856001 2022-11-10,02:29:18.000,314,11080769,-795,0,1668047357,13042.493416809994,198.42095510999934,54488.137794 2022-11-10,02:29:19.000,314,11080774,-795,0,1668047358,13042.513625739994,198.40685685000062,54488.09587128 2022-11-10,02:29:20.000,314,11080765,-795,0,1668047359,13042.486680499998,198.4280042399987,54488.137794 2022-11-10,02:29:21.000,314,11080768,-795,0,1668047360,13042.533834669994,198.44915163000405,54488.08189704001 2022-11-10,02:29:22.000,314,11080813,-795,0,1668047361,13042.513625739994,198.4280042399987,54488.03997432 2022-11-10,02:29:23.000,314,11080772,-795,0,1668047362,13042.560779909989,198.47029902000213,54488.04696144 2022-11-10,02:29:24.000,314,11080810,-795,0,1668047363,13042.601197769989,198.4421025000047,54488.11683264 2022-11-10,02:29:25.000,314,11080758,-795,0,1668047364,13042.601197769989,198.43505336999806,54488.130806880006 2022-11-10,02:29:26.000,314,11080800,-795,0,1668047365,13042.580988839989,198.4421025000047,54488.109845520004 2022-11-10,02:29:27.000,314,11080799,-795,0,1668047366,13042.547307289999,198.50554466999893,54488.130806880006 2022-11-10,02:29:28.000,314,11080763,-795,0,1668047367,13042.506889429998,198.4773481500015,54487.893244800005 2022-11-10,02:29:29.000,314,11080817,-795,0,1668047368,13042.527098359998,198.47029902000213,54487.98407736001 2022-11-10,02:29:30.000,314,11080794,-795,0,1668047369,13042.574252529994,198.48439728000085,54488.11683264 2022-11-10,02:29:31.000,314,11080807,-795,0,1668047370,13042.560779909989,198.47029902000213,54488.19369096 2022-11-10,02:29:32.000,314,11080821,-795,0,1668047371,13042.594461459994,198.4421025000047,54488.14478112 2022-11-10,02:29:33.000,314,11080814,-795,0,1668047372,13042.634879319994,198.4280042399987,54488.26356216 2022-11-10,02:29:34.000,314,11080831,-795,0,1668047373,13042.580988839989,198.43505336999806,54488.2076652 2022-11-10,02:29:35.000,314,11080791,-795,0,1668047374,13042.601197769989,198.4280042399987,54488.20067808001 2022-11-10,02:29:36.000,314,11080834,-795,0,1668047375,13042.567516219999,198.39980772000126,54488.02600008 2022-11-10,02:29:37.000,314,11080757,-795,0,1668047376,13042.506889429998,198.3927585900019,54488.01901296 2022-11-10,02:29:38.000,314,11080782,-795,0,1668047377,13042.580988839989,198.40685685000062,54488.17272960001 2022-11-10,02:29:39.000,314,11080774,-795,0,1668047378,13042.62140669999,198.40685685000062,54488.21465232 2022-11-10,02:29:40.000,314,11080762,-795,0,1668047379,13042.587725149999,198.35751293999783,54488.03997432 2022-11-10,02:29:41.000,314,11080811,-795,0,1668047380,13042.574252529994,198.38570946000254,54488.10285840001 2022-11-10,02:29:42.000,314,11080771,-795,0,1668047381,13042.594461459994,198.33636554999975,54487.76747664001 2022-11-10,02:29:43.000,314,11080810,-795,0,1668047382,13042.500153119989,198.40685685000062,54487.893244800005 2022-11-10,02:29:44.000,314,11080798,-795,0,1668047383,13042.554043599994,198.35751293999783,54487.91420616001 2022-11-10,02:29:45.000,314,11080813,-795,0,1668047384,13042.533834669994,198.3927585900019,54487.86529632001 2022-11-10,02:29:46.000,314,11080793,-795,0,1668047385,13042.540570979989,198.3927585900019,54487.97709024 2022-11-10,02:29:47.000,314,11080765,-795,0,1668047386,13042.587725149999,198.40685685000062,54488.02600008 2022-11-10,02:29:48.000,314,11080790,-795,0,1668047387,13042.66182455999,198.46324989000277,54488.10285840001 2022-11-10,02:29:49.000,314,11080789,-795,0,1668047388,13042.648351939999,198.43505336999806,54488.00503872001 2022-11-10,02:29:50.000,314,11080769,-795,0,1668047389,13042.614670389994,198.46324989000277,54488.08888416 2022-11-10,02:29:51.000,314,11080801,-795,0,1668047390,13042.668560869999,198.4562007600034,54488.16574248 2022-11-10,02:29:52.000,314,11080806,-795,0,1668047391,13042.607934079999,198.46324989000277,54488.012025840006 2022-11-10,02:29:53.000,314,11080818,-795,0,1668047392,13042.614670389994,198.50554466999893,54487.90023192 2022-11-10,02:29:54.000,314,11080784,-795,0,1668047393,13042.68203348999,198.49849553999957,54488.07490992 2022-11-10,02:29:55.000,314,11080797,-795,0,1668047394,13042.74266027999,198.50554466999893,54488.2076652 2022-11-10,02:29:56.000,314,11080761,-795,0,1668047395,13042.72245134999,198.51259379999829,54488.22163944001 2022-11-10,02:29:57.000,314,11080748,-795,0,1668047396,13042.715715039994,198.51259379999829,54488.158755360004 2022-11-10,02:29:58.000,314,11080816,-795,0,1668047397,13042.634879319994,198.540790320003,54488.16574248 2022-11-10,02:29:59.000,314,11080783,-795,0,1668047398,13042.655088249994,198.53374119000364,54488.2426008 2022-11-10,02:30:00.000,314,11080751,-795,0,1668047399,13042.668560869999,198.49849553999957,54488.158755360004 2022-11-10,02:30:01.000,314,11080788,-795,0,1668047400,13042.655088249994,198.51259379999829,54488.07490992 2022-11-10,02:30:02.000,314,11080766,-795,0,1668047401,13042.655088249994,198.51964292999764,54488.04696144 2022-11-10,02:30:03.000,314,11080814,-795,0,1668047402,13042.668560869999,198.49849553999957,54488.179716720006 2022-11-10,02:30:04.000,314,11080809,-795,0,1668047403,13042.607934079999,198.4914464100002,54488.12381976001 2022-11-10,02:30:05.000,314,11080747,-795,0,1668047404,13042.6887698,198.51259379999829,54488.29151064001 2022-11-10,02:30:06.000,314,11080742,-795,0,1668047405,13042.62140669999,198.49849553999957,54488.2076652 2022-11-10,02:30:07.000,314,11080723,-795,0,1668047406,13042.594461459994,198.50554466999893,54488.137794 2022-11-10,02:30:08.000,314,11080791,-795,0,1668047407,13042.580988839989,198.49849553999957,54488.16574248 2022-11-10,02:30:09.000,314,11080787,-795,0,1668047408,13042.560779909989,198.4914464100002,54488.18670384 2022-11-10,02:30:10.000,314,11080810,-795,0,1668047409,13042.601197769989,198.51259379999829,54488.2426008 2022-11-10,02:30:11.000,314,11080853,-795,0,1668047410,13042.587725149999,198.47029902000213,54488.27054928001 2022-11-10,02:30:12.000,314,11080806,-795,0,1668047411,13042.607934079999,198.51964292999764,54488.31945912001 2022-11-10,02:30:13.000,314,11080789,-795,0,1668047412,13042.628143009999,198.51259379999829,54488.24958792001 2022-11-10,02:30:14.000,314,11080779,-795,0,1668047413,13042.601197769989,198.50554466999893,54488.26356216 2022-11-10,02:30:15.000,314,11080828,-795,0,1668047414,13042.607934079999,198.46324989000277,54488.326446240004 2022-11-10,02:30:16.000,314,11080804,-795,0,1668047415,13042.587725149999,198.44915163000405,54488.29151064001 2022-11-10,02:30:17.000,314,11080812,-795,0,1668047416,13042.574252529994,198.4562007600034,54488.179716720006 2022-11-10,02:30:18.000,314,11080835,-795,0,1668047417,13042.580988839989,198.4562007600034,54488.19369096 2022-11-10,02:30:19.000,314,11080828,-795,0,1668047418,13042.668560869999,198.46324989000277,54488.36836896001 2022-11-10,02:30:20.000,314,11080751,-795,0,1668047419,13042.66182455999,198.47029902000213,54488.277536400004 2022-11-10,02:30:21.000,314,11080791,-795,0,1668047420,13042.607934079999,198.46324989000277,54488.16574248 2022-11-10,02:30:22.000,314,11080754,-795,0,1668047421,13042.560779909989,198.44915163000405,54488.012025840006 2022-11-10,02:30:23.000,314,11080815,-795,0,1668047422,13042.614670389994,198.47029902000213,54488.05394856001 2022-11-10,02:30:24.000,314,11080825,-795,0,1668047423,13042.655088249994,198.4914464100002,54488.05394856001 2022-11-10,02:30:25.000,314,11080805,-795,0,1668047424,13042.594461459994,198.4914464100002,54487.991064480004 2022-11-10,02:30:26.000,314,11080806,-795,0,1668047425,13042.601197769989,198.51964292999764,54488.08189704001 2022-11-10,02:30:27.000,314,11080775,-795,0,1668047426,13042.648351939999,198.540790320003,54488.07490992 2022-11-10,02:30:28.000,314,11080779,-795,0,1668047427,13042.72918766,198.540790320003,54488.17272960001 2022-11-10,02:30:29.000,314,11080746,-795,0,1668047428,13042.675297179994,198.52669206000428,54488.02600008 2022-11-10,02:30:30.000,314,11080782,-795,0,1668047429,13042.70224241999,198.49849553999957,54488.109845520004 2022-11-10,02:30:31.000,314,11080785,-795,0,1668047430,13042.70897873,198.51964292999764,54488.03997432 2022-11-10,02:30:32.000,314,11080796,-795,0,1668047431,13042.668560869999,198.4773481500015,54487.92119328 2022-11-10,02:30:33.000,314,11080815,-795,0,1668047432,13042.668560869999,198.4914464100002,54487.963116000006 2022-11-10,02:30:34.000,314,11080773,-795,0,1668047433,13042.76286920999,198.50554466999893,54488.137794 2022-11-10,02:30:35.000,314,11080773,-795,0,1668047434,13042.76286920999,198.49849553999957,54488.19369096 2022-11-10,02:30:36.000,314,11080775,-795,0,1668047435,13042.756132899995,198.49849553999957,54488.130806880006 2022-11-10,02:30:37.000,314,11080733,-795,0,1668047436,13042.70897873,198.52669206000428,54488.01901296 2022-11-10,02:30:38.000,314,11080783,-795,0,1668047437,13042.735923969994,198.50554466999893,54488.07490992 2022-11-10,02:30:39.000,314,11080778,-795,0,1668047438,13042.74939659,198.47029902000213,54488.10285840001 2022-11-10,02:30:40.000,314,11080808,-795,0,1668047439,13042.76286920999,198.51964292999764,54488.12381976001 2022-11-10,02:30:41.000,314,11080744,-795,0,1668047440,13042.80328706999,198.4773481500015,54488.109845520004 2022-11-10,02:30:42.000,314,11080733,-795,0,1668047441,13042.78981445,198.48439728000085,54488.05394856001 2022-11-10,02:30:43.000,314,11080782,-795,0,1668047442,13042.78307813999,198.51964292999764,54488.060935680005 2022-11-10,02:30:44.000,314,11080800,-795,0,1668047443,13042.85044124,198.4914464100002,54488.19369096 2022-11-10,02:30:45.000,314,11080792,-795,0,1668047444,13042.756132899995,198.52669206000428,54488.130806880006 2022-11-10,02:30:46.000,314,11080810,-795,0,1668047445,13042.80328706999,198.51259379999829,54488.15176824001 2022-11-10,02:30:47.000,314,11080797,-795,0,1668047446,13042.68203348999,198.51259379999829,54487.73952816 2022-11-10,02:30:48.000,314,11080752,-795,0,1668047447,13042.83023231,198.51259379999829,54487.91420616001 2022-11-10,02:30:49.000,314,11080775,-795,0,1668047448,13042.86391385999,198.51964292999764,54488.18670384 2022-11-10,02:30:50.000,314,11080740,-795,0,1668047449,13042.8908591,198.53374119000364,54488.22163944001 2022-11-10,02:30:51.000,314,11080803,-755,0,1668047450,13042.91106803,198.51964292999764,54488.22163944001 2022-11-10,02:30:52.000,314,11080812,-795,0,1668047451,13042.98516743999,198.540790320003,54488.36836896001 2022-11-10,02:30:53.000,314,11080743,-795,0,1668047452,13042.98516743999,198.52669206000428,54488.34042048001 2022-11-10,02:30:54.000,314,11080759,-795,0,1668047453,13042.86391385999,198.5760359699998,54488.228626560005 2022-11-10,02:30:55.000,314,11080709,-795,0,1668047454,13042.978431129995,198.52669206000428,54488.19369096 2022-11-10,02:30:56.000,314,11080791,-795,0,1668047455,13042.93127696,198.6042324900045,54488.312472 2022-11-10,02:30:57.000,314,11080797,-795,0,1668047456,13043.018848989996,198.59718335999787,54488.33343336 2022-11-10,02:30:58.000,314,11080784,-795,0,1668047457,13042.998640059996,198.62537988000258,54488.29151064001 2022-11-10,02:30:59.000,314,11080791,-795,0,1668047458,13042.99190375,198.65357640000002,54488.08189704001 2022-11-10,02:31:00.000,314,11080795,-795,0,1668047459,13043.03232161,198.6394781400013,54488.4522144 2022-11-10,02:31:01.000,314,11080742,-795,0,1668047460,13043.039057919996,198.66767465999874,54488.347407600006 2022-11-10,02:31:02.000,314,11080800,-795,0,1668047461,13043.01211268,198.65357640000002,54488.0679228 2022-11-10,02:31:03.000,314,11080787,-795,0,1668047462,13043.03232161,198.65357640000002,54488.20067808001 2022-11-10,02:31:04.000,314,11080803,-795,0,1668047463,13043.066003159991,198.68177292000473,54488.29151064001 2022-11-10,02:31:05.000,314,11080799,-795,0,1668047464,13043.04579422999,198.69587118000345,54488.10285840001 2022-11-10,02:31:06.000,314,11080782,-795,0,1668047465,13043.018848989996,198.6747237899981,54488.18670384 2022-11-10,02:31:07.000,314,11080749,-755,0,1668047466,13043.059266849996,198.7029203100028,54488.228626560005 2022-11-10,02:31:08.000,314,11080786,-795,0,1668047467,13043.018848989996,198.70996944000217,54488.14478112 2022-11-10,02:31:09.000,314,11080805,-795,0,1668047468,13043.099684709996,198.7029203100028,54488.27054928001 2022-11-10,02:31:10.000,314,11080801,-795,0,1668047469,13043.00537636999,198.7029203100028,54488.228626560005 2022-11-10,02:31:11.000,314,11080771,-795,0,1668047470,13043.059266849996,198.69587118000345,54488.21465232 2022-11-10,02:31:12.000,314,11080789,-795,0,1668047471,13043.018848989996,198.7029203100028,54488.109845520004 2022-11-10,02:31:13.000,314,11080800,-795,0,1668047472,13042.98516743999,198.6747237899981,54488.12381976001 2022-11-10,02:31:14.000,314,11080769,-795,0,1668047473,13042.97169482,198.7029203100028,54488.130806880006 2022-11-10,02:31:15.000,314,11080763,-795,0,1668047474,13043.02558529999,198.68177292000473,54488.277536400004 2022-11-10,02:31:16.000,314,11080789,-795,0,1668047475,13042.897595409995,198.7029203100028,54488.137794 2022-11-10,02:31:17.000,314,11080797,-795,0,1668047476,13042.93127696,198.71701857000153,54488.20067808001 2022-11-10,02:31:18.000,314,11080780,-795,0,1668047477,13042.87065017,198.6747237899981,54488.130806880006 2022-11-10,02:31:19.000,314,11080811,-795,0,1668047478,13042.917804339995,198.66062552999938,54488.03997432 2022-11-10,02:31:20.000,314,11080776,-795,0,1668047479,13042.897595409995,198.68177292000473,54487.9980516 2022-11-10,02:31:21.000,314,11080789,-795,0,1668047480,13042.84370492999,198.65357640000002,54487.9980516 2022-11-10,02:31:22.000,314,11080793,-795,0,1668047481,13042.796550759995,198.66062552999938,54487.80241224 2022-11-10,02:31:23.000,314,11080796,-795,0,1668047482,13042.816759689995,198.6042324900045,54487.87927056 2022-11-10,02:31:24.000,314,11080849,-795,0,1668047483,13042.877386479995,198.6042324900045,54488.00503872001 2022-11-10,02:31:25.000,314,11080774,-795,0,1668047484,13042.836968619995,198.6042324900045,54488.012025840006 2022-11-10,02:31:26.000,314,11080770,-795,0,1668047485,13042.83023231,198.6394781400013,54488.02600008 2022-11-10,02:31:27.000,314,11080803,-795,0,1668047486,13042.72245134999,198.62537988000258,54487.97709024 2022-11-10,02:31:28.000,314,11080818,-795,0,1668047487,13042.72245134999,198.63242901000194,54487.97010312 2022-11-10,02:31:29.000,314,11080788,-795,0,1668047488,13042.756132899995,198.6394781400013,54488.12381976001 2022-11-10,02:31:30.000,314,11080771,-795,0,1668047489,13042.74939659,198.63242901000194,54488.17272960001 2022-11-10,02:31:31.000,314,11080803,-795,0,1668047490,13042.76286920999,198.61833075000322,54488.10285840001 2022-11-10,02:31:32.000,314,11080784,-795,0,1668047491,13042.72918766,198.5901342299985,54488.11683264 2022-11-10,02:31:33.000,314,11080753,-795,0,1668047492,13042.80328706999,198.5901342299985,54488.20067808001 2022-11-10,02:31:34.000,314,11080809,-795,0,1668047493,13042.776341829995,198.61128162000387,54488.12381976001 2022-11-10,02:31:35.000,314,11080824,-795,0,1668047494,13042.78307813999,198.54783945000236,54488.137794 2022-11-10,02:31:36.000,314,11080832,-795,0,1668047495,13042.74939659,198.54783945000236,54488.02600008 2022-11-10,02:31:37.000,314,11080796,-795,0,1668047496,13042.72245134999,198.540790320003,54487.97010312 2022-11-10,02:31:38.000,314,11080789,-795,0,1668047497,13042.78981445,198.56898684000043,54488.137794 2022-11-10,02:31:39.000,314,11080780,-795,0,1668047498,13042.83023231,198.56193771000108,54488.30548488 2022-11-10,02:31:40.000,314,11080778,-795,0,1668047499,13042.857177549995,198.5901342299985,54488.31945912001 2022-11-10,02:31:41.000,314,11080776,-795,0,1668047500,13042.85044124,198.5760359699998,54488.326446240004 2022-11-10,02:31:42.000,314,11080803,-795,0,1668047501,13042.78981445,198.58308509999915,54488.137794 2022-11-10,02:31:43.000,314,11080741,-795,0,1668047502,13042.776341829995,198.56193771000108,54488.158755360004 2022-11-10,02:31:44.000,314,11080740,-795,0,1668047503,13042.85044124,198.59718335999787,54488.22163944001 2022-11-10,02:31:45.000,314,11080823,-795,0,1668047504,13042.82349599999,198.61128162000387,54488.25657504 2022-11-10,02:31:46.000,314,11080791,-795,0,1668047505,13042.87065017,198.61833075000322,54488.130806880006 2022-11-10,02:31:47.000,314,11080780,-795,0,1668047506,13042.8908591,198.62537988000258,54488.19369096 2022-11-10,02:31:48.000,314,11080785,-795,0,1668047507,13042.88412278999,198.56898684000043,54487.80939936 2022-11-10,02:31:49.000,314,11080754,-795,0,1668047508,13042.90433171999,198.64652727000066,54487.98407736001 2022-11-10,02:31:50.000,314,11080819,-795,0,1668047509,13042.917804339995,198.66767465999874,54488.08888416 2022-11-10,02:31:51.000,314,11080787,-795,0,1668047510,13042.958222199995,198.65357640000002,54488.277536400004 2022-11-10,02:31:52.000,314,11080805,-795,0,1668047511,13042.97169482,198.6747237899981,54488.10285840001 2022-11-10,02:31:53.000,314,11080767,-795,0,1668047512,13042.94474957999,198.7029203100028,54488.08888416 2022-11-10,02:31:54.000,314,11080802,-795,0,1668047513,13042.97169482,198.7240677000009,54488.15176824001 2022-11-10,02:31:55.000,314,11080804,-795,0,1668047514,13043.03232161,198.73111683000025,54488.298497760006 2022-11-10,02:31:56.000,314,11080784,-795,0,1668047515,13043.018848989996,198.78046074000304,54488.21465232 2022-11-10,02:31:57.000,314,11080741,-795,0,1668047516,13043.07273947,198.79455900000175,54488.326446240004 2022-11-10,02:31:58.000,314,11080830,-795,0,1668047517,13042.99190375,198.8227555199992,54488.24958792001 2022-11-10,02:31:59.000,314,11080771,-795,0,1668047518,13043.039057919996,198.79455900000175,54488.04696144 2022-11-10,02:32:00.000,314,11080794,-795,0,1668047519,13043.04579422999,198.81570638999983,54488.11683264 2022-11-10,02:32:01.000,314,11080793,-795,0,1668047520,13043.039057919996,198.8016081300011,54488.130806880006 2022-11-10,02:32:02.000,314,11080780,-795,0,1668047521,13042.958222199995,198.84390291000454,54488.23561368 2022-11-10,02:32:03.000,314,11080792,-795,0,1668047522,13042.98516743999,198.8016081300011,54488.00503872001 2022-11-10,02:32:04.000,314,11080784,-795,0,1668047523,13042.94474957999,198.8509520400039,54488.09587128 2022-11-10,02:32:05.000,314,11080767,-795,0,1668047524,13043.039057919996,198.80865726000047,54488.18670384 2022-11-10,02:32:06.000,314,11080771,-795,0,1668047525,13042.95148589,198.8227555199992,54488.2426008 2022-11-10,02:32:07.000,314,11080812,-795,0,1668047526,13042.917804339995,198.8227555199992,54488.137794 2022-11-10,02:32:08.000,314,11080811,-795,0,1668047527,13042.90433171999,198.80865726000047,54488.109845520004 2022-11-10,02:32:09.000,314,11080794,-795,0,1668047528,13042.87065017,198.76636248000432,54488.15176824001 2022-11-10,02:32:10.000,314,11080783,-795,0,1668047529,13042.92454064999,198.77341161000368,54488.29151064001 2022-11-10,02:32:11.000,314,11080766,-795,0,1668047530,13042.88412278999,198.77341161000368,54488.30548488 2022-11-10,02:32:12.000,314,11080766,-795,0,1668047531,13042.84370492999,198.75226421999832,54488.20067808001 2022-11-10,02:32:13.000,314,11080775,-795,0,1668047532,13042.877386479995,198.7240677000009,54488.298497760006 2022-11-10,02:32:14.000,314,11080788,-795,0,1668047533,13042.857177549995,198.75931334999768,54488.228626560005 2022-11-10,02:32:15.000,314,11080776,-795,0,1668047534,13042.84370492999,198.6747237899981,54488.396317440005 2022-11-10,02:32:16.000,314,11080825,-795,0,1668047535,13042.776341829995,198.68177292000473,54488.228626560005 2022-11-10,02:32:17.000,314,11080834,-795,0,1668047536,13042.76286920999,198.66062552999938,54488.2426008 2022-11-10,02:32:18.000,314,11080795,-795,0,1668047537,13042.83023231,198.65357640000002,54488.347407600006 2022-11-10,02:32:19.000,314,11080800,-795,0,1668047538,13042.816759689995,198.6394781400013,54488.40330456 2022-11-10,02:32:20.000,314,11080808,-795,0,1668047539,13042.78981445,198.62537988000258,54488.42426592 2022-11-10,02:32:21.000,314,11080793,-795,0,1668047540,13042.76286920999,198.61833075000322,54488.40330456 2022-11-10,02:32:22.000,314,11080797,-795,0,1668047541,13042.695506109994,198.56193771000108,54488.19369096 2022-11-10,02:32:23.000,314,11080787,-795,0,1668047542,13042.66182455999,198.6042324900045,54488.21465232 2022-11-10,02:32:24.000,314,11080793,-795,0,1668047543,13042.70224241999,198.5760359699998,54488.2076652 2022-11-10,02:32:25.000,314,11080824,-795,0,1668047544,13042.675297179994,198.5901342299985,54488.228626560005 2022-11-10,02:32:26.000,314,11080799,-795,0,1668047545,13042.64161562999,198.5760359699998,54488.12381976001 2022-11-10,02:32:27.000,314,11080818,-795,0,1668047546,13042.66182455999,198.55488858000172,54488.16574248 2022-11-10,02:32:28.000,314,11080793,-795,0,1668047547,13042.6887698,198.51964292999764,54488.24958792001 2022-11-10,02:32:29.000,314,11080736,-795,0,1668047548,13042.675297179994,198.51964292999764,54488.16574248 2022-11-10,02:32:30.000,314,11080793,-795,0,1668047549,13042.66182455999,198.55488858000172,54488.15176824001 2022-11-10,02:32:31.000,314,11080758,-795,0,1668047550,13042.655088249994,198.52669206000428,54488.20067808001 2022-11-10,02:32:32.000,314,11080814,-795,0,1668047551,13042.655088249994,198.540790320003,54487.9980516 2022-11-10,02:32:33.000,314,11080810,-795,0,1668047552,13042.628143009999,198.53374119000364,54488.02600008 2022-11-10,02:32:34.000,314,11080781,-795,0,1668047553,13042.655088249994,198.52669206000428,54488.137794 2022-11-10,02:32:35.000,314,11080777,-795,0,1668047554,13042.695506109994,198.55488858000172,54488.22163944001 2022-11-10,02:32:36.000,314,11080830,-795,0,1668047555,13042.68203348999,198.54783945000236,54488.14478112 2022-11-10,02:32:37.000,314,11080741,-795,0,1668047556,13042.695506109994,198.56193771000108,54488.08888416 2022-11-10,02:32:38.000,314,11080791,-795,0,1668047557,13042.68203348999,198.56193771000108,54488.109845520004 2022-11-10,02:32:39.000,314,11080774,-795,0,1668047558,13042.715715039994,198.56898684000043,54488.137794 2022-11-10,02:32:40.000,314,11080780,-795,0,1668047559,13042.715715039994,198.59718335999787,54488.109845520004 2022-11-10,02:32:41.000,314,11080792,-795,0,1668047560,13042.70224241999,198.5901342299985,54488.0679228 2022-11-10,02:32:42.000,314,11080825,-795,0,1668047561,13042.695506109994,198.56898684000043,54488.060935680005 2022-11-10,02:32:43.000,314,11080813,-795,0,1668047562,13042.715715039994,198.61833075000322,54488.08189704001 2022-11-10,02:32:44.000,314,11080801,-795,0,1668047563,13042.72245134999,198.65357640000002,54488.14478112 2022-11-10,02:32:45.000,314,11080774,-715,0,1668047564,13042.695506109994,198.66062552999938,54488.09587128 2022-11-10,02:32:46.000,314,11080816,-675,0,1668047565,13042.66182455999,198.71701857000153,54487.9980516 2022-11-10,02:32:47.000,314,11080819,-795,0,1668047566,13042.607934079999,198.77341161000368,54487.91420616001 2022-11-10,02:32:48.000,314,11080766,-795,0,1668047567,13042.70224241999,198.80865726000047,54487.81638648001 2022-11-10,02:32:49.000,314,11080791,-795,0,1668047568,13042.796550759995,198.76636248000432,54487.606772880004 2022-11-10,02:32:50.000,314,11080812,-795,0,1668047569,13042.776341829995,198.7875098700024,54487.78843800001 2022-11-10,02:32:51.000,314,11080800,-795,0,1668047570,13042.91106803,198.7029203100028,54487.963116000006 2022-11-10,02:32:52.000,314,11080775,-795,0,1668047571,13042.92454064999,198.63242901000194,54487.91420616001 2022-11-10,02:32:53.000,314,11080831,-795,0,1668047572,13042.897595409995,198.65357640000002,54488.060935680005 2022-11-10,02:32:54.000,314,11080804,-795,0,1668047573,13042.857177549995,198.6394781400013,54487.9281804 2022-11-10,02:32:55.000,314,11080795,-795,0,1668047574,13042.82349599999,198.6394781400013,54488.18670384 2022-11-10,02:32:56.000,314,11080777,-795,0,1668047575,13042.796550759995,198.6747237899981,54488.17272960001 2022-11-10,02:32:57.000,314,11080810,-795,0,1668047576,13042.83023231,198.63242901000194,54487.9980516 2022-11-10,02:32:58.000,314,11080803,-795,0,1668047577,13042.877386479995,198.65357640000002,54488.08888416 2022-11-10,02:32:59.000,314,11080793,-795,0,1668047578,13042.877386479995,198.66767465999874,54488.228626560005 2022-11-10,02:33:00.000,314,11080820,-795,0,1668047579,13042.84370492999,198.70996944000217,54488.298497760006 2022-11-10,02:33:01.000,314,11080802,-795,0,1668047580,13042.8908591,198.66767465999874,54488.158755360004 2022-11-10,02:33:02.000,314,11080816,-795,0,1668047581,13042.84370492999,198.6888220500041,54488.14478112 2022-11-10,02:33:03.000,314,11080806,-795,0,1668047582,13042.85044124,198.6747237899981,54487.97010312 2022-11-10,02:33:04.000,314,11080794,-795,0,1668047583,13042.78307813999,198.65357640000002,54487.95612888001 2022-11-10,02:33:05.000,314,11080747,-795,0,1668047584,13042.78981445,198.6747237899981,54488.01901296 2022-11-10,02:33:06.000,314,11080824,-795,0,1668047585,13042.80328706999,198.7240677000009,54488.10285840001 2022-11-10,02:33:07.000,314,11080771,-795,0,1668047586,13042.776341829995,198.7240677000009,54488.04696144 2022-11-10,02:33:08.000,314,11080786,-795,0,1668047587,13042.756132899995,198.70996944000217,54488.02600008 2022-11-10,02:33:09.000,314,11080756,-795,0,1668047588,13042.80328706999,198.6747237899981,54488.08189704001 2022-11-10,02:33:10.000,314,11080790,-795,0,1668047589,13042.74939659,198.6888220500041,54488.07490992 2022-11-10,02:33:11.000,314,11080773,-795,0,1668047590,13042.76960552,198.66062552999938,54488.0679228 2022-11-10,02:33:12.000,314,11080787,-795,0,1668047591,13042.72918766,198.7240677000009,54487.942154640004 2022-11-10,02:33:13.000,314,11080787,-795,0,1668047592,13042.695506109994,198.66062552999938,54487.87228344 2022-11-10,02:33:14.000,314,11080805,-795,0,1668047593,13042.66182455999,198.64652727000066,54487.90023192 2022-11-10,02:33:15.000,314,11080830,-795,0,1668047594,13042.80328706999,198.6394781400013,54488.228626560005 2022-11-10,02:33:16.000,314,11080812,-795,0,1668047595,13042.735923969994,198.65357640000002,54488.07490992 2022-11-10,02:33:17.000,314,11080779,-795,0,1668047596,13042.796550759995,198.62537988000258,54488.15176824001 2022-11-10,02:33:18.000,314,11080807,-795,0,1668047597,13042.74266027999,198.6394781400013,54488.14478112 2022-11-10,02:33:19.000,314,11080746,-795,0,1668047598,13042.715715039994,198.61833075000322,54488.012025840006 2022-11-10,02:33:20.000,314,11080795,-795,0,1668047599,13042.715715039994,198.6042324900045,54488.01901296 2022-11-10,02:33:21.000,314,11080784,-795,0,1668047600,13042.74939659,198.6042324900045,54488.00503872001 2022-11-10,02:33:22.000,314,11080839,-795,0,1668047601,13042.72918766,198.62537988000258,54488.109845520004 2022-11-10,02:33:23.000,314,11080781,-795,0,1668047602,13042.76960552,198.63242901000194,54488.08189704001 2022-11-10,02:33:24.000,314,11080803,-795,0,1668047603,13042.78307813999,198.63242901000194,54488.109845520004 2022-11-10,02:33:25.000,314,11080778,-795,0,1668047604,13042.796550759995,198.61128162000387,54488.17272960001 2022-11-10,02:33:26.000,314,11080837,-795,0,1668047605,13042.74939659,198.61128162000387,54488.11683264 2022-11-10,02:33:27.000,314,11080809,-795,0,1668047606,13042.816759689995,198.58308509999915,54488.12381976001 2022-11-10,02:33:28.000,314,11080803,-795,0,1668047607,13042.81002338,198.61833075000322,54488.08189704001 2022-11-10,02:33:29.000,314,11080814,-795,0,1668047608,13042.80328706999,198.59718335999787,54487.9980516 2022-11-10,02:33:30.000,314,11080754,-795,0,1668047609,13042.87065017,198.59718335999787,54488.18670384 2022-11-10,02:33:31.000,314,11080774,-795,0,1668047610,13042.877386479995,198.61128162000387,54488.158755360004 2022-11-10,02:33:32.000,314,11080811,-795,0,1668047611,13042.836968619995,198.61833075000322,54488.109845520004 2022-11-10,02:33:33.000,314,11080764,-795,0,1668047612,13042.897595409995,198.58308509999915,54488.179716720006 2022-11-10,02:33:34.000,314,11080839,-795,0,1668047613,13042.8908591,198.61128162000387,54488.16574248 2022-11-10,02:33:35.000,314,11080775,-795,0,1668047614,13042.88412278999,198.6394781400013,54488.137794 2022-11-10,02:33:36.000,314,11080802,-795,0,1668047615,13042.84370492999,198.63242901000194,54488.03997432 2022-11-10,02:33:37.000,314,11080843,-795,0,1668047616,13042.93127696,198.6394781400013,54488.130806880006 2022-11-10,02:33:38.000,314,11080826,-795,0,1668047617,13042.978431129995,198.66767465999874,54488.2426008 2022-11-10,02:33:39.000,314,11080794,-795,0,1668047618,13043.059266849996,198.65357640000002,54488.277536400004 2022-11-10,02:33:40.000,314,11080781,-795,0,1668047619,13043.066003159991,198.6888220500041,54488.22163944001 2022-11-10,02:33:41.000,314,11080790,-795,0,1668047620,13043.079475779996,198.69587118000345,54488.23561368 2022-11-10,02:33:42.000,314,11080846,-795,0,1668047621,13043.00537636999,198.7381659599996,54488.09587128 2022-11-10,02:33:43.000,314,11080787,-795,0,1668047622,13043.05253054,198.70996944000217,54488.16574248 2022-11-10,02:33:44.000,314,11080792,-795,0,1668047623,13043.039057919996,198.7029203100028,54488.11683264 2022-11-10,02:33:45.000,314,11080767,-795,0,1668047624,13043.099684709996,198.7029203100028,54488.05394856001 2022-11-10,02:33:46.000,314,11080793,-795,0,1668047625,13043.066003159991,198.7240677000009,54487.98407736001 2022-11-10,02:33:47.000,314,11080777,-795,0,1668047626,13043.05253054,198.7029203100028,54487.97010312 2022-11-10,02:33:48.000,314,11080800,-795,0,1668047627,13043.07273947,198.7240677000009,54488.01901296 2022-11-10,02:33:49.000,314,11080689,-795,0,1668047628,13043.126629949991,198.75226421999832,54488.109845520004 2022-11-10,02:33:50.000,314,11080791,-795,0,1668047629,13043.167047809991,198.71701857000153,54488.00503872001 2022-11-10,02:33:51.000,314,11080782,-795,0,1668047630,13043.059266849996,198.73111683000025,54487.80939936 2022-11-10,02:33:52.000,314,11080792,-795,0,1668047631,13043.153575190001,198.73111683000025,54488.05394856001 2022-11-10,02:33:53.000,314,11080847,-795,0,1668047632,13043.086212089991,198.71701857000153,54487.85132208 2022-11-10,02:33:54.000,314,11080775,-795,0,1668047633,13043.099684709996,198.7240677000009,54487.94914176 2022-11-10,02:33:55.000,314,11080718,-795,0,1668047634,13043.167047809991,198.7240677000009,54488.060935680005 2022-11-10,02:33:56.000,314,11080788,-795,0,1668047635,13043.207465669992,198.75226421999832,54488.137794 2022-11-10,02:33:57.000,314,11080767,-795,0,1668047636,13043.200729359996,198.7240677000009,54488.10285840001 2022-11-10,02:33:58.000,314,11080819,-795,0,1668047637,13043.11315733,198.70996944000217,54487.91420616001 2022-11-10,02:33:59.000,314,11080799,-795,0,1668047638,13043.119893639996,198.70996944000217,54488.12381976001 2022-11-10,02:34:00.000,314,11080802,-795,0,1668047639,13043.146838879991,198.68177292000473,54487.9281804 2022-11-10,02:34:01.000,314,11080819,-795,0,1668047640,13043.160311499996,198.7240677000009,54487.9281804 2022-11-10,02:34:02.000,314,11080820,-795,0,1668047641,13043.0929484,198.7381659599996,54488.03997432 2022-11-10,02:34:03.000,314,11080794,-795,0,1668047642,13043.126629949991,198.6888220500041,54488.09587128 2022-11-10,02:34:04.000,314,11080776,-795,0,1668047643,13043.173784120001,198.6888220500041,54488.10285840001 2022-11-10,02:34:05.000,314,11080809,-795,0,1668047644,13043.140102569996,198.66767465999874,54488.08888416 2022-11-10,02:34:06.000,314,11080789,-795,0,1668047645,13043.126629949991,198.68177292000473,54487.9281804 2022-11-10,02:34:07.000,314,11080817,-795,0,1668047646,13043.140102569996,198.68177292000473,54487.8583092 2022-11-10,02:34:08.000,314,11080769,-795,0,1668047647,13043.11315733,198.70996944000217,54487.91420616001 2022-11-10,02:34:09.000,314,11080793,-795,0,1668047648,13043.207465669992,198.68177292000473,54488.04696144 2022-11-10,02:34:10.000,314,11080822,-795,0,1668047649,13043.173784120001,198.69587118000345,54488.109845520004 2022-11-10,02:34:11.000,314,11080799,-795,0,1668047650,13043.173784120001,198.69587118000345,54488.08888416 2022-11-10,02:34:12.000,314,11080812,-795,0,1668047651,13043.207465669992,198.71701857000153,54487.9980516 2022-11-10,02:34:13.000,314,11080768,-795,0,1668047652,13043.241147219996,198.68177292000473,54488.08189704001 2022-11-10,02:34:14.000,314,11080759,-795,0,1668047653,13043.220938289996,198.6888220500041,54488.03298720001 2022-11-10,02:34:15.000,314,11080792,-795,0,1668047654,13043.207465669992,198.70996944000217,54488.05394856001 2022-11-10,02:34:16.000,314,11080791,-795,0,1668047655,13043.220938289996,198.69587118000345,54487.98407736001 2022-11-10,02:34:17.000,314,11080792,-795,0,1668047656,13043.187256739991,198.7240677000009,54487.94914176 2022-11-10,02:34:18.000,314,11080815,-795,0,1668047657,13043.214201980001,198.70996944000217,54488.18670384 2022-11-10,02:34:19.000,314,11080799,-795,0,1668047658,13043.234410910001,198.6888220500041,54488.228626560005 2022-11-10,02:34:20.000,314,11080820,-795,0,1668047659,13043.281565079997,198.7029203100028,54488.26356216 2022-11-10,02:34:21.000,314,11080798,-795,0,1668047660,13043.234410910001,198.6888220500041,54488.21465232 2022-11-10,02:34:22.000,314,11080830,-795,0,1668047661,13043.153575190001,198.6747237899981,54488.05394856001 2022-11-10,02:34:23.000,314,11080812,-795,0,1668047662,13043.167047809991,198.6747237899981,54488.16574248 2022-11-10,02:34:24.000,314,11080777,-795,0,1668047663,13043.234410910001,198.66767465999874,54488.25657504 2022-11-10,02:34:25.000,314,11080814,-795,0,1668047664,13043.234410910001,198.6747237899981,54488.28452352 2022-11-10,02:34:26.000,314,11080822,-795,0,1668047665,13043.187256739991,198.6747237899981,54488.2076652 2022-11-10,02:34:27.000,314,11080785,-795,0,1668047666,13043.160311499996,198.6394781400013,54488.137794 2022-11-10,02:34:28.000,314,11080838,-795,0,1668047667,13043.214201980001,198.6394781400013,54488.27054928001 2022-11-10,02:34:29.000,314,11080721,-795,0,1668047668,13043.167047809991,198.6394781400013,54488.228626560005 2022-11-10,02:34:30.000,314,11080787,-795,0,1668047669,13043.146838879991,198.6394781400013,54488.2426008 2022-11-10,02:34:31.000,314,11080806,-795,0,1668047670,13043.160311499996,198.66062552999938,54488.2076652 2022-11-10,02:34:32.000,314,11080793,-795,0,1668047671,13043.119893639996,198.6394781400013,54488.179716720006 2022-11-10,02:34:33.000,314,11080806,-795,0,1668047672,13043.140102569996,198.61833075000322,54488.19369096 2022-11-10,02:34:34.000,314,11080816,-795,0,1668047673,13043.0929484,198.63242901000194,54488.17272960001 2022-11-10,02:34:35.000,314,11080817,-795,0,1668047674,13043.106421019991,198.61128162000387,54488.11683264 2022-11-10,02:34:36.000,314,11080807,-795,0,1668047675,13043.126629949991,198.63242901000194,54488.15176824001 2022-11-10,02:34:37.000,314,11080789,-795,0,1668047676,13043.079475779996,198.62537988000258,54488.03997432 2022-11-10,02:34:38.000,314,11080785,-795,0,1668047677,13042.998640059996,198.63242901000194,54487.844334960006 2022-11-10,02:34:39.000,314,11080790,-795,0,1668047678,13043.066003159991,198.6394781400013,54488.137794 2022-11-10,02:34:40.000,314,11080799,-795,0,1668047679,13043.11315733,198.63242901000194,54488.15176824001 2022-11-10,02:34:41.000,314,11080796,-795,0,1668047680,13043.05253054,198.65357640000002,54488.03997432 2022-11-10,02:34:42.000,314,11080831,-795,0,1668047681,13043.018848989996,198.68177292000473,54487.97709024 2022-11-10,02:34:43.000,314,11080761,-795,0,1668047682,13043.039057919996,198.68177292000473,54488.07490992 2022-11-10,02:34:44.000,314,11080798,-795,0,1668047683,13043.01211268,198.66062552999938,54488.22163944001 2022-11-10,02:34:45.000,314,11080821,-795,0,1668047684,13042.91106803,198.6394781400013,54488.08189704001 2022-11-10,02:34:46.000,314,11080817,-795,0,1668047685,13042.98516743999,198.53374119000364,54488.10285840001 2022-11-10,02:34:47.000,314,11080810,-795,0,1668047686,13042.97169482,198.51964292999764,54488.0679228 2022-11-10,02:34:48.000,314,11080812,-795,0,1668047687,13043.01211268,198.53374119000364,54488.00503872001 2022-11-10,02:34:49.000,314,11080824,-795,0,1668047688,13042.98516743999,198.540790320003,54488.03298720001 2022-11-10,02:34:50.000,314,11080778,-795,0,1668047689,13043.039057919996,198.56193771000108,54488.158755360004 2022-11-10,02:34:51.000,314,11080778,-795,0,1668047690,13042.998640059996,198.5901342299985,54488.20067808001 2022-11-10,02:34:52.000,314,11080767,-795,0,1668047691,13042.90433171999,198.5760359699998,54487.9281804 2022-11-10,02:34:53.000,314,11080791,-795,0,1668047692,13042.99190375,198.54783945000236,54488.2426008 2022-11-10,02:34:54.000,314,11080759,-795,0,1668047693,13042.92454064999,198.53374119000364,54488.07490992 2022-11-10,02:34:55.000,314,11080826,-795,0,1668047694,13042.95148589,198.54783945000236,54488.22163944001 2022-11-10,02:34:56.000,314,11080800,-795,0,1668047695,13042.938013269995,198.56898684000043,54488.11683264 2022-11-10,02:34:57.000,314,11080798,-795,0,1668047696,13042.836968619995,198.49849553999957,54488.08189704001 2022-11-10,02:34:58.000,314,11080851,-795,0,1668047697,13042.86391385999,198.51964292999764,54488.20067808001 2022-11-10,02:34:59.000,314,11080836,-795,0,1668047698,13042.96495850999,198.51259379999829,54488.3823432 2022-11-10,02:35:00.000,314,11080817,-795,0,1668047699,13042.8908591,198.540790320003,54488.35439472 2022-11-10,02:35:01.000,314,11080786,-795,0,1668047700,13042.857177549995,198.52669206000428,54488.30548488 2022-11-10,02:35:02.000,314,11080825,-795,0,1668047701,13042.836968619995,198.4773481500015,54488.18670384 2022-11-10,02:35:03.000,314,11080768,-795,0,1668047702,13042.857177549995,198.51259379999829,54488.27054928001 2022-11-10,02:35:04.000,314,11080848,-795,0,1668047703,13042.8908591,198.51259379999829,54488.29151064001 2022-11-10,02:35:05.000,314,11080855,-795,0,1668047704,13042.88412278999,198.51964292999764,54488.42426592 2022-11-10,02:35:06.000,314,11080829,-795,0,1668047705,13042.84370492999,198.51259379999829,54488.07490992 2022-11-10,02:35:07.000,314,11080807,-795,0,1668047706,13042.85044124,198.52669206000428,54488.23561368 2022-11-10,02:35:08.000,314,11080760,-795,0,1668047707,13042.8908591,198.53374119000364,54488.2426008 2022-11-10,02:35:09.000,314,11080786,-795,0,1668047708,13042.897595409995,198.49849553999957,54488.19369096 2022-11-10,02:35:10.000,314,11080867,-795,0,1668047709,13042.877386479995,198.540790320003,54488.15176824001 2022-11-10,02:35:11.000,314,11080787,-795,0,1668047710,13042.87065017,198.540790320003,54488.158755360004 2022-11-10,02:35:12.000,314,11080835,-795,0,1668047711,13042.877386479995,198.51259379999829,54487.94914176 2022-11-10,02:35:13.000,314,11080788,-795,0,1668047712,13042.87065017,198.56193771000108,54488.0679228 2022-11-10,02:35:14.000,314,11080823,-795,0,1668047713,13042.93127696,198.53374119000364,54487.97010312 2022-11-10,02:35:15.000,314,11080807,-795,0,1668047714,13042.8908591,198.59718335999787,54488.21465232 2022-11-10,02:35:16.000,314,11080821,-795,0,1668047715,13043.00537636999,198.59718335999787,54488.04696144 2022-11-10,02:35:17.000,314,11080777,-795,0,1668047716,13042.917804339995,198.59718335999787,54487.97709024 2022-11-10,02:35:18.000,314,11080803,-795,0,1668047717,13042.93127696,198.62537988000258,54488.00503872001 2022-11-10,02:35:19.000,314,11080766,-795,0,1668047718,13042.94474957999,198.58308509999915,54488.00503872001 2022-11-10,02:35:20.000,314,11080793,-795,0,1668047719,13042.98516743999,198.61833075000322,54487.97709024 2022-11-10,02:35:21.000,314,11080848,-795,0,1668047720,13042.96495850999,198.6042324900045,54488.04696144 2022-11-10,02:35:22.000,314,11080809,-795,0,1668047721,13042.90433171999,198.61833075000322,54487.942154640004 2022-11-10,02:35:23.000,314,11080771,-795,0,1668047722,13042.978431129995,198.61833075000322,54488.09587128 2022-11-10,02:35:24.000,314,11080784,-795,0,1668047723,13043.018848989996,198.61833075000322,54488.17272960001 2022-11-10,02:35:25.000,314,11080748,-795,0,1668047724,13043.04579422999,198.6394781400013,54488.109845520004 2022-11-10,02:35:26.000,314,11080825,-795,0,1668047725,13043.018848989996,198.62537988000258,54488.01901296 2022-11-10,02:35:27.000,314,11080779,-795,0,1668047726,13042.92454064999,198.61833075000322,54487.85132208 2022-11-10,02:35:28.000,314,11080785,-795,0,1668047727,13042.958222199995,198.6042324900045,54487.92119328 2022-11-10,02:35:29.000,314,11080788,-795,0,1668047728,13042.958222199995,198.5760359699998,54488.08189704001 2022-11-10,02:35:30.000,314,11080771,-795,0,1668047729,13042.98516743999,198.5901342299985,54488.16574248 2022-11-10,02:35:31.000,314,11080810,-795,0,1668047730,13042.97169482,198.58308509999915,54488.228626560005 2022-11-10,02:35:32.000,314,11080835,-795,0,1668047731,13043.03232161,198.55488858000172,54488.19369096 2022-11-10,02:35:33.000,314,11080726,-795,0,1668047732,13042.96495850999,198.53374119000364,54488.09587128 2022-11-10,02:35:34.000,314,11080789,-795,0,1668047733,13042.998640059996,198.53374119000364,54488.09587128 2022-11-10,02:35:35.000,314,11080814,-795,0,1668047734,13042.99190375,198.50554466999893,54488.158755360004 2022-11-10,02:35:36.000,314,11080799,-795,0,1668047735,13042.958222199995,198.52669206000428,54488.0679228 2022-11-10,02:35:37.000,314,11080804,-795,0,1668047736,13042.958222199995,198.49849553999957,54488.18670384 2022-11-10,02:35:38.000,314,11080791,-795,0,1668047737,13042.917804339995,198.51964292999764,54488.08189704001 2022-11-10,02:35:39.000,314,11080819,-795,0,1668047738,13042.978431129995,198.4914464100002,54488.158755360004 2022-11-10,02:35:40.000,314,11080796,-795,0,1668047739,13043.039057919996,198.48439728000085,54488.29151064001 2022-11-10,02:35:41.000,314,11080819,-795,0,1668047740,13042.99190375,198.4562007600034,54488.277536400004 2022-11-10,02:35:42.000,314,11080794,-795,0,1668047741,13042.98516743999,198.47029902000213,54488.12381976001 2022-11-10,02:35:43.000,314,11080759,-795,0,1668047742,13043.02558529999,198.43505336999806,54488.15176824001 2022-11-10,02:35:44.000,314,11080806,-795,0,1668047743,13043.03232161,198.4421025000047,54488.19369096 2022-11-10,02:35:45.000,314,11080827,-795,0,1668047744,13043.03232161,198.44915163000405,54488.19369096 2022-11-10,02:35:46.000,314,11080783,-795,0,1668047745,13042.99190375,198.46324989000277,54488.08189704001 2022-11-10,02:35:47.000,314,11080830,-795,0,1668047746,13043.02558529999,198.4562007600034,54488.179716720006 2022-11-10,02:35:48.000,314,11080796,-795,0,1668047747,13043.03232161,198.4421025000047,54488.16574248 2022-11-10,02:35:49.000,314,11080766,-795,0,1668047748,13042.99190375,198.3927585900019,54488.137794 2022-11-10,02:35:50.000,314,11080804,-795,0,1668047749,13042.938013269995,198.42095510999934,54488.05394856001 2022-11-10,02:35:51.000,314,11080783,-795,0,1668047750,13042.98516743999,198.37866033000319,54488.04696144 2022-11-10,02:35:52.000,314,11080810,-795,0,1668047751,13042.94474957999,198.39980772000126,54487.93516752001 2022-11-10,02:35:53.000,314,11080797,-795,0,1668047752,13042.84370492999,198.40685685000062,54487.86529632001 2022-11-10,02:35:54.000,314,11080838,-795,0,1668047753,13042.8908591,198.3927585900019,54487.844334960006 2022-11-10,02:35:55.000,314,11080838,-795,0,1668047754,13043.00537636999,198.37161120000383,54488.19369096 2022-11-10,02:35:56.000,314,11080802,-795,0,1668047755,13043.03232161,198.37866033000319,54487.98407736001 2022-11-10,02:35:57.000,314,11080817,-795,0,1668047756,13043.00537636999,198.3927585900019,54487.90023192 2022-11-10,02:35:58.000,314,11080832,-795,0,1668047757,13042.978431129995,198.37866033000319,54488.11683264 2022-11-10,02:35:59.000,314,11080802,-795,0,1668047758,13042.998640059996,198.40685685000062,54488.10285840001 2022-11-10,02:36:00.000,314,11080775,-795,0,1668047759,13043.03232161,198.3927585900019,54488.08888416 2022-11-10,02:36:01.000,314,11080770,-795,0,1668047760,13043.018848989996,198.38570946000254,54487.9980516 2022-11-10,02:36:02.000,314,11080844,-795,0,1668047761,13043.03232161,198.38570946000254,54487.93516752001 2022-11-10,02:36:03.000,314,11080799,-795,0,1668047762,13043.05253054,198.44915163000405,54487.97010312 2022-11-10,02:36:04.000,314,11080832,-795,0,1668047763,13043.133366260001,198.41390597999998,54488.08888416 2022-11-10,02:36:05.000,314,11080802,-795,0,1668047764,13043.0929484,198.4421025000047,54488.01901296 2022-11-10,02:36:06.000,314,11080835,-795,0,1668047765,13043.099684709996,198.47029902000213,54487.963116000006 2022-11-10,02:36:07.000,314,11080811,-795,0,1668047766,13043.04579422999,198.4773481500015,54487.83734784001 2022-11-10,02:36:08.000,314,11080807,-795,0,1668047767,13043.05253054,198.4773481500015,54487.83734784001 2022-11-10,02:36:09.000,314,11080792,-795,0,1668047768,13043.07273947,198.4562007600034,54487.823373600004 2022-11-10,02:36:10.000,314,11080818,-795,0,1668047769,13043.11315733,198.48439728000085,54487.893244800005 2022-11-10,02:36:11.000,314,11080827,-795,0,1668047770,13043.187256739991,198.4562007600034,54487.97709024 2022-11-10,02:36:12.000,314,11080803,-795,0,1668047771,13043.180520429996,198.49849553999957,54487.8583092 2022-11-10,02:36:13.000,314,11080808,-795,0,1668047772,13043.227674599992,198.4914464100002,54487.97010312 2022-11-10,02:36:14.000,314,11080828,-795,0,1668047773,13043.207465669992,198.4914464100002,54487.80939936 2022-11-10,02:36:15.000,314,11080809,-795,0,1668047774,13043.241147219996,198.42095510999934,54487.80939936 2022-11-10,02:36:16.000,314,11080821,-795,0,1668047775,13043.173784120001,198.4280042399987,54487.76747664001 2022-11-10,02:36:17.000,314,11080780,-795,0,1668047776,13043.04579422999,198.43505336999806,54487.64170848 2022-11-10,02:36:18.000,314,11080821,-795,0,1668047777,13043.079475779996,198.51964292999764,54487.76747664001 2022-11-10,02:36:19.000,314,11080837,-795,0,1668047778,13043.167047809991,198.53374119000364,54487.98407736001 2022-11-10,02:36:20.000,314,11080811,-795,0,1668047779,13043.241147219996,198.52669206000428,54488.109845520004 2022-11-10,02:36:21.000,314,11080788,-795,0,1668047780,13043.268092459992,198.56193771000108,54488.16574248 2022-11-10,02:36:22.000,314,11080843,-795,0,1668047781,13043.234410910001,198.50554466999893,54488.07490992 2022-11-10,02:36:23.000,314,11080824,-795,0,1668047782,13043.119893639996,198.54783945000236,54488.01901296 2022-11-10,02:36:24.000,314,11080772,-795,0,1668047783,13043.193993050001,198.4914464100002,54487.95612888001 2022-11-10,02:36:25.000,314,11080813,-795,0,1668047784,13043.119893639996,198.51964292999764,54487.991064480004 2022-11-10,02:36:26.000,314,11080830,-795,0,1668047785,13043.227674599992,198.51259379999829,54488.179716720006 2022-11-10,02:36:27.000,314,11080803,-795,0,1668047786,13043.220938289996,198.49849553999957,54488.2426008 2022-11-10,02:36:28.000,314,11080808,-795,0,1668047787,13043.207465669992,198.48439728000085,54488.21465232 2022-11-10,02:36:29.000,314,11080796,-795,0,1668047788,13043.153575190001,198.50554466999893,54488.04696144 2022-11-10,02:36:30.000,314,11080863,-795,0,1668047789,13043.140102569996,198.49849553999957,54488.07490992 2022-11-10,02:36:31.000,314,11080850,-795,0,1668047790,13043.146838879991,198.46324989000277,54488.0679228 2022-11-10,02:36:32.000,314,11080832,-795,0,1668047791,13043.039057919996,198.4562007600034,54487.87927056 2022-11-10,02:36:33.000,314,11080776,-795,0,1668047792,13043.059266849996,198.48439728000085,54487.8583092 2022-11-10,02:36:34.000,314,11080793,-795,0,1668047793,13043.193993050001,198.4773481500015,54488.0679228 2022-11-10,02:36:35.000,314,11080816,-795,0,1668047794,13043.227674599992,198.4562007600034,54488.17272960001 2022-11-10,02:36:36.000,314,11080801,-795,0,1668047795,13043.261356149997,198.50554466999893,54488.14478112 2022-11-10,02:36:37.000,314,11080773,-795,0,1668047796,13043.207465669992,198.49849553999957,54488.05394856001 2022-11-10,02:36:38.000,314,11080796,-795,0,1668047797,13043.227674599992,198.46324989000277,54488.08189704001 2022-11-10,02:36:39.000,314,11080817,-795,0,1668047798,13043.234410910001,198.4773481500015,54488.10285840001 2022-11-10,02:36:40.000,314,11080824,-795,0,1668047799,13043.247883529992,198.48439728000085,54488.10285840001 2022-11-10,02:36:41.000,314,11080833,-795,0,1668047800,13043.214201980001,198.4562007600034,54488.08189704001 2022-11-10,02:36:42.000,314,11080806,-795,0,1668047801,13043.200729359996,198.4421025000047,54487.963116000006 2022-11-10,02:36:43.000,314,11080816,-795,0,1668047802,13043.214201980001,198.47029902000213,54488.08189704001 2022-11-10,02:36:44.000,314,11080818,-795,0,1668047803,13043.234410910001,198.44915163000405,54488.158755360004 2022-11-10,02:36:45.000,314,11080798,-795,0,1668047804,13043.261356149997,198.42095510999934,54488.17272960001 2022-11-10,02:36:46.000,314,11080818,-795,0,1668047805,13043.187256739991,198.47029902000213,54488.08189704001 2022-11-10,02:36:47.000,314,11080796,-795,0,1668047806,13043.11315733,198.47029902000213,54488.00503872001 2022-11-10,02:36:48.000,314,11080825,-795,0,1668047807,13043.126629949991,198.44915163000405,54488.012025840006 2022-11-10,02:36:49.000,314,11080763,-795,0,1668047808,13043.133366260001,198.42095510999934,54488.02600008 2022-11-10,02:36:50.000,314,11080815,-795,0,1668047809,13043.146838879991,198.4562007600034,54488.0679228 2022-11-10,02:36:51.000,314,11080817,-795,0,1668047810,13043.160311499996,198.4280042399987,54488.179716720006 2022-11-10,02:36:52.000,314,11080813,-795,0,1668047811,13043.126629949991,198.3927585900019,54488.10285840001 2022-11-10,02:36:53.000,314,11080779,-795,0,1668047812,13043.187256739991,198.4421025000047,54488.2076652 2022-11-10,02:36:54.000,314,11080811,-795,0,1668047813,13043.02558529999,198.38570946000254,54487.85132208 2022-11-10,02:36:55.000,314,11080835,-795,0,1668047814,13043.086212089991,198.42095510999934,54488.12381976001 2022-11-10,02:36:56.000,314,11080812,-795,0,1668047815,13043.039057919996,198.3927585900019,54488.012025840006 2022-11-10,02:36:57.000,314,11080828,-795,0,1668047816,13043.02558529999,198.42095510999934,54488.02600008 2022-11-10,02:36:58.000,314,11080790,-795,0,1668047817,13043.04579422999,198.3927585900019,54488.15176824001 2022-11-10,02:36:59.000,314,11080826,-795,0,1668047818,13043.0929484,198.37866033000319,54488.31945912001 2022-11-10,02:37:00.000,314,11080792,-795,0,1668047819,13043.140102569996,198.3927585900019,54488.29151064001 2022-11-10,02:37:01.000,314,11080798,-795,0,1668047820,13043.0929484,198.37866033000319,54488.25657504 2022-11-10,02:37:02.000,314,11080819,-795,0,1668047821,13043.04579422999,198.35751293999783,54488.07490992 2022-11-10,02:37:03.000,314,11080791,-795,0,1668047822,13043.03232161,198.3434146799991,54488.03298720001 2022-11-10,02:37:04.000,314,11080781,-795,0,1668047823,13043.086212089991,198.35046380999847,54488.15176824001 2022-11-10,02:37:05.000,314,11080798,-795,0,1668047824,13043.086212089991,198.3293164200004,54488.179716720006 2022-11-10,02:37:06.000,314,11080838,-795,0,1668047825,13043.00537636999,198.33636554999975,54488.0679228 2022-11-10,02:37:07.000,314,11080793,-795,0,1668047826,13043.018848989996,198.30816903000232,54488.03997432 2022-11-10,02:37:08.000,314,11080805,-795,0,1668047827,13043.0929484,198.35751293999783,54488.19369096 2022-11-10,02:37:09.000,314,11080793,-795,0,1668047828,13043.11315733,198.35046380999847,54488.14478112 2022-11-10,02:37:10.000,314,11080803,-795,0,1668047829,13043.03232161,198.35046380999847,54488.01901296 2022-11-10,02:37:11.000,314,11080803,-795,0,1668047830,13043.04579422999,198.35751293999783,54487.991064480004 2022-11-10,02:37:12.000,314,11080778,-795,0,1668047831,13043.07273947,198.33636554999975,54487.97010312 2022-11-10,02:37:13.000,314,11080799,-795,0,1668047832,13042.998640059996,198.3434146799991,54487.87228344 2022-11-10,02:37:14.000,314,11080858,-795,0,1668047833,13043.079475779996,198.36456207000447,54487.93516752001 2022-11-10,02:37:15.000,314,11080818,-715,0,1668047834,13043.07273947,198.3927585900019,54487.97709024 2022-11-10,02:37:16.000,314,11080779,-795,0,1668047835,13043.126629949991,198.41390597999998,54488.03997432 2022-11-10,02:37:17.000,314,11080774,-795,0,1668047836,13043.146838879991,198.41390597999998,54487.98407736001 2022-11-10,02:37:18.000,314,11080769,-795,0,1668047837,13043.140102569996,198.4421025000047,54488.00503872001 2022-11-10,02:37:19.000,314,11080785,-795,0,1668047838,13043.11315733,198.43505336999806,54487.83734784001 2022-11-10,02:37:20.000,314,11080844,-795,0,1668047839,13043.167047809991,198.40685685000062,54488.03997432 2022-11-10,02:37:21.000,314,11080807,-795,0,1668047840,13043.146838879991,198.43505336999806,54488.012025840006 2022-11-10,02:37:22.000,314,11080835,-795,0,1668047841,13043.133366260001,198.46324989000277,54487.97010312 2022-11-10,02:37:23.000,314,11080867,-795,0,1668047842,13043.180520429996,198.48439728000085,54488.060935680005 2022-11-10,02:37:24.000,314,11080801,-795,0,1668047843,13043.200729359996,198.4562007600034,54487.991064480004 2022-11-10,02:37:25.000,314,11080782,-795,0,1668047844,13043.193993050001,198.47029902000213,54488.08888416 2022-11-10,02:37:26.000,314,11080781,-795,0,1668047845,13043.187256739991,198.4562007600034,54488.05394856001 2022-11-10,02:37:27.000,314,11080786,-795,0,1668047846,13043.146838879991,198.46324989000277,54488.04696144 2022-11-10,02:37:28.000,314,11080800,-795,0,1668047847,13043.207465669992,198.39980772000126,54487.91420616001 2022-11-10,02:37:29.000,314,11080804,-795,0,1668047848,13043.146838879991,198.46324989000277,54488.109845520004 2022-11-10,02:37:30.000,314,11080825,-795,0,1668047849,13043.274828770001,198.39980772000126,54488.18670384 2022-11-10,02:37:31.000,314,11080797,-795,0,1668047850,13043.193993050001,198.4280042399987,54488.26356216 2022-11-10,02:37:32.000,314,11080840,-795,0,1668047851,13043.214201980001,198.39980772000126,54488.17272960001 2022-11-10,02:37:33.000,314,11080798,-795,0,1668047852,13043.180520429996,198.39980772000126,54488.2426008 2022-11-10,02:37:34.000,314,11080829,-795,0,1668047853,13043.146838879991,198.38570946000254,54488.14478112 2022-11-10,02:37:35.000,314,11080825,-795,0,1668047854,13043.160311499996,198.37866033000319,54488.179716720006 2022-11-10,02:37:36.000,314,11080832,-795,0,1668047855,13043.039057919996,198.35751293999783,54488.01901296 2022-11-10,02:37:37.000,314,11080795,-795,0,1668047856,13043.04579422999,198.37161120000383,54488.07490992 2022-11-10,02:37:38.000,314,11080812,-795,0,1668047857,13043.086212089991,198.36456207000447,54488.24958792001 2022-11-10,02:37:39.000,314,11080813,-795,0,1668047858,13043.099684709996,198.36456207000447,54488.2426008 2022-11-10,02:37:40.000,314,11080834,-795,0,1668047859,13043.04579422999,198.3434146799991,54488.130806880006 2022-11-10,02:37:41.000,314,11080812,-795,0,1668047860,13043.039057919996,198.33636554999975,54488.19369096 2022-11-10,02:37:42.000,314,11080843,-795,0,1668047861,13042.96495850999,198.27997251000488,54488.07490992 2022-11-10,02:37:43.000,314,11080812,-795,0,1668047862,13042.93127696,198.27292337999825,54488.07490992 2022-11-10,02:37:44.000,314,11080771,-795,0,1668047863,13042.87065017,198.25882511999953,54487.9980516 2022-11-10,02:37:45.000,314,11080809,-795,0,1668047864,13042.92454064999,198.2447268600008,54488.137794 2022-11-10,02:37:46.000,314,11080836,-795,0,1668047865,13042.836968619995,198.21653034000337,54487.95612888001 2022-11-10,02:37:47.000,314,11080774,-795,0,1668047866,13042.95148589,198.19538294999802,54488.22163944001 2022-11-10,02:37:48.000,314,11080818,-795,0,1668047867,13042.91106803,198.21653034000337,54488.25657504 2022-11-10,02:37:49.000,314,11080836,-795,0,1668047868,13042.88412278999,198.17423555999994,54488.109845520004 2022-11-10,02:37:50.000,314,11080801,-795,0,1668047869,13042.877386479995,198.17423555999994,54488.130806880006 2022-11-10,02:37:51.000,314,11080770,-795,0,1668047870,13042.88412278999,198.1460390400025,54488.05394856001 2022-11-10,02:37:52.000,314,11080814,-795,0,1668047871,13042.836968619995,198.15308817000187,54487.87228344 2022-11-10,02:37:53.000,314,11080821,-795,0,1668047872,13042.87065017,198.12489165000443,54487.90023192 2022-11-10,02:37:54.000,314,11080843,-795,0,1668047873,13042.91106803,198.13898991000315,54487.97709024 2022-11-10,02:37:55.000,314,11080774,-795,0,1668047874,13042.74939659,198.12489165000443,54487.57183728 2022-11-10,02:37:56.000,314,11080856,-795,0,1668047875,13042.90433171999,198.16013730000122,54487.9980516 2022-11-10,02:37:57.000,314,11080753,-795,0,1668047876,13042.917804339995,198.13898991000315,54487.97010312 2022-11-10,02:37:58.000,314,11080781,-795,0,1668047877,13042.84370492999,198.16718643000058,54487.83734784001 2022-11-10,02:37:59.000,314,11080822,-795,0,1668047878,13042.877386479995,198.18833381999866,54487.83734784001 2022-11-10,02:38:00.000,314,11080789,-795,0,1668047879,13042.92454064999,198.17423555999994,54487.92119328 2022-11-10,02:38:01.000,314,11080806,-795,0,1668047880,13042.958222199995,198.21653034000337,54487.93516752001 2022-11-10,02:38:02.000,314,11080814,-795,0,1668047881,13042.88412278999,198.2940707700036,54487.81638648001 2022-11-10,02:38:03.000,314,11080804,-795,0,1668047882,13042.94474957999,198.28702164000424,54487.87228344 2022-11-10,02:38:04.000,314,11080820,-795,0,1668047883,13042.99190375,198.35751293999783,54487.893244800005 2022-11-10,02:38:05.000,314,11080787,-795,0,1668047884,13043.02558529999,198.37866033000319,54487.86529632001 2022-11-10,02:38:06.000,314,11080800,-795,0,1668047885,13043.01211268,198.37161120000383,54487.86529632001 2022-11-10,02:38:07.000,314,11080827,-795,0,1668047886,13042.98516743999,198.42095510999934,54487.7535024 2022-11-10,02:38:08.000,314,11080826,-795,0,1668047887,13043.066003159991,198.47029902000213,54487.80241224 2022-11-10,02:38:09.000,314,11080849,-795,0,1668047888,13043.140102569996,198.4773481500015,54487.90721904 2022-11-10,02:38:10.000,314,11080805,-795,0,1668047889,13043.214201980001,198.540790320003,54488.10285840001 2022-11-10,02:38:11.000,314,11080825,-795,0,1668047890,13043.234410910001,198.56898684000043,54488.060935680005 2022-11-10,02:38:12.000,314,11080841,-795,0,1668047891,13043.281565079997,198.54783945000236,54487.9980516 2022-11-10,02:38:13.000,314,11080791,-795,0,1668047892,13043.308510319992,198.54783945000236,54488.05394856001 2022-11-10,02:38:14.000,314,11080777,-795,0,1668047893,13043.288301389992,198.58308509999915,54488.03997432 2022-11-10,02:38:15.000,314,11080828,-795,0,1668047894,13043.315246630002,198.56193771000108,54487.963116000006 2022-11-10,02:38:16.000,314,11080813,-795,0,1668047895,13043.321982939997,198.56898684000043,54487.9281804 2022-11-10,02:38:17.000,314,11080833,-795,0,1668047896,13043.281565079997,198.56193771000108,54487.95612888001 2022-11-10,02:38:18.000,314,11080801,-795,0,1668047897,13043.375873420002,198.51964292999764,54488.09587128 2022-11-10,02:38:19.000,314,11080814,-795,0,1668047898,13043.348928179992,198.51259379999829,54488.14478112 2022-11-10,02:38:20.000,314,11080836,-795,0,1668047899,13043.321982939997,198.53374119000364,54488.14478112 2022-11-10,02:38:21.000,314,11080863,-795,0,1668047900,13043.308510319992,198.50554466999893,54488.179716720006 2022-11-10,02:38:22.000,314,11080797,-795,0,1668047901,13043.274828770001,198.47029902000213,54488.130806880006 2022-11-10,02:38:23.000,314,11080838,-795,0,1668047902,13043.167047809991,198.46324989000277,54487.97010312 2022-11-10,02:38:24.000,314,11080838,-795,0,1668047903,13043.146838879991,198.46324989000277,54487.97010312 2022-11-10,02:38:25.000,314,11080806,-795,0,1668047904,13043.193993050001,198.4421025000047,54488.10285840001 2022-11-10,02:38:26.000,314,11080802,-795,0,1668047905,13043.167047809991,198.4280042399987,54488.179716720006 2022-11-10,02:38:27.000,314,11080833,-795,0,1668047906,13043.126629949991,198.37866033000319,54488.11683264 2022-11-10,02:38:28.000,314,11080818,-795,0,1668047907,13043.079475779996,198.36456207000447,54488.08189704001 2022-11-10,02:38:29.000,314,11080759,-795,0,1668047908,13043.0929484,198.3434146799991,54488.16574248 2022-11-10,02:38:30.000,314,11080840,-795,0,1668047909,13043.018848989996,198.33636554999975,54488.10285840001 2022-11-10,02:38:31.000,314,11080839,-795,0,1668047910,13043.01211268,198.33636554999975,54488.12381976001 2022-11-10,02:38:32.000,314,11080822,-795,0,1668047911,13042.897595409995,198.30111990000296,54487.9281804 2022-11-10,02:38:33.000,314,11080783,-795,0,1668047912,13042.82349599999,198.32226729000104,54487.86529632001 2022-11-10,02:38:34.000,314,11080788,-795,0,1668047913,13042.87065017,198.27292337999825,54488.00503872001 2022-11-10,02:38:35.000,314,11080845,-795,0,1668047914,13042.88412278999,198.2447268600008,54488.11683264 2022-11-10,02:38:36.000,314,11080820,-795,0,1668047915,13042.877386479995,198.2447268600008,54488.08189704001 2022-11-10,02:38:37.000,314,11080763,-795,0,1668047916,13042.816759689995,198.19538294999802,54487.9281804 2022-11-10,02:38:38.000,314,11080783,-795,0,1668047917,13042.78307813999,198.25177599000017,54488.09587128 2022-11-10,02:38:39.000,314,11080832,-795,0,1668047918,13042.87065017,198.16013730000122,54487.963116000006 2022-11-10,02:38:40.000,314,11080785,-795,0,1668047919,13042.776341829995,198.20243208000466,54488.012025840006 2022-11-10,02:38:41.000,314,11080822,-795,0,1668047920,13042.78981445,198.17423555999994,54487.9980516 2022-11-10,02:38:42.000,314,11080781,-795,0,1668047921,13042.796550759995,198.17423555999994,54487.942154640004 2022-11-10,02:38:43.000,314,11080816,-795,0,1668047922,13042.796550759995,198.1812846899993,54488.03298720001 2022-11-10,02:38:44.000,314,11080805,-795,0,1668047923,13042.82349599999,198.18833381999866,54488.09587128 2022-11-10,02:38:45.000,314,11080730,-795,0,1668047924,13042.796550759995,198.16718643000058,54488.109845520004 2022-11-10,02:38:46.000,314,11080815,-795,0,1668047925,13042.776341829995,198.16718643000058,54487.9980516 2022-11-10,02:38:47.000,314,11080775,-795,0,1668047926,13042.776341829995,198.13898991000315,54488.08189704001 2022-11-10,02:38:48.000,314,11080800,-795,0,1668047927,13042.796550759995,198.15308817000187,54487.92119328 2022-11-10,02:38:49.000,314,11080798,-795,0,1668047928,13042.655088249994,198.1178425199978,54487.83036072 2022-11-10,02:38:50.000,314,11080819,-795,0,1668047929,13042.836968619995,198.1812846899993,54488.109845520004 2022-11-10,02:38:51.000,314,11080790,-795,0,1668047930,13042.85044124,198.16718643000058,54488.060935680005 2022-11-10,02:38:52.000,314,11080808,-795,0,1668047931,13042.86391385999,198.17423555999994,54488.03997432 2022-11-10,02:38:53.000,314,11080764,-795,0,1668047932,13042.91106803,198.2306286000021,54488.10285840001 2022-11-10,02:38:54.000,314,11080799,-795,0,1668047933,13042.857177549995,198.2306286000021,54487.95612888001 2022-11-10,02:38:55.000,314,11080801,-795,0,1668047934,13042.90433171999,198.2306286000021,54487.9980516 2022-11-10,02:38:56.000,314,11080759,-795,0,1668047935,13042.83023231,198.25177599000017,54487.76747664001 2022-11-10,02:38:57.000,314,11080792,-795,0,1668047936,13042.87065017,198.2940707700036,54487.87927056 2022-11-10,02:38:58.000,314,11080835,-795,0,1668047937,13042.94474957999,198.3293164200004,54487.893244800005 2022-11-10,02:38:59.000,314,11080809,-795,0,1668047938,13043.07273947,198.3434146799991,54488.08189704001 2022-11-10,02:39:00.000,314,11080800,-795,0,1668047939,13043.079475779996,198.35046380999847,54488.07490992 2022-11-10,02:39:01.000,314,11080757,-795,0,1668047940,13043.086212089991,198.38570946000254,54488.03997432 2022-11-10,02:39:02.000,314,11080829,-795,0,1668047941,13043.07273947,198.43505336999806,54487.87228344 2022-11-10,02:39:03.000,314,11080805,-795,0,1668047942,13043.187256739991,198.42095510999934,54487.90023192 2022-11-10,02:39:04.000,314,11080813,-795,0,1668047943,13043.281565079997,198.44915163000405,54488.01901296 2022-11-10,02:39:05.000,314,11080809,-795,0,1668047944,13043.274828770001,198.49849553999957,54488.05394856001 2022-11-10,02:39:06.000,314,11080824,-795,0,1668047945,13043.328719249992,198.51964292999764,54488.03298720001 2022-11-10,02:39:07.000,314,11080815,-795,0,1668047946,13043.362400799997,198.540790320003,54488.05394856001 2022-11-10,02:39:08.000,314,11080832,-795,0,1668047947,13043.429763899992,198.5760359699998,54488.17272960001 2022-11-10,02:39:09.000,314,11080778,-795,0,1668047948,13043.382609729997,198.54783945000236,54488.12381976001 2022-11-10,02:39:10.000,314,11080830,-795,0,1668047949,13043.416291280002,198.5760359699998,54488.03997432 2022-11-10,02:39:11.000,314,11080800,-795,0,1668047950,13043.463445449997,198.58308509999915,54488.08888416 2022-11-10,02:39:12.000,314,11080828,-795,0,1668047951,13043.416291280002,198.58308509999915,54488.00503872001 2022-11-10,02:39:13.000,314,11080781,-795,0,1668047952,13043.335455560002,198.6042324900045,54487.942154640004 2022-11-10,02:39:14.000,314,11080828,-795,0,1668047953,13043.301774009997,198.62537988000258,54487.80241224 2022-11-10,02:39:15.000,314,11080818,-795,0,1668047954,13043.429763899992,198.61128162000387,54488.07490992 2022-11-10,02:39:16.000,314,11080802,-795,0,1668047955,13043.409554969992,198.61128162000387,54488.08189704001 2022-11-10,02:39:17.000,314,11080746,-795,0,1668047956,13043.348928179992,198.5901342299985,54488.08189704001 2022-11-10,02:39:18.000,314,11080808,-795,0,1668047957,13043.308510319992,198.58308509999915,54487.90721904 2022-11-10,02:39:19.000,314,11080791,-795,0,1668047958,13043.321982939997,198.51259379999829,54487.94914176 2022-11-10,02:39:20.000,314,11080817,-795,0,1668047959,13043.301774009997,198.51259379999829,54488.04696144 2022-11-10,02:39:21.000,314,11080820,-795,0,1668047960,13043.274828770001,198.4773481500015,54488.137794 2022-11-10,02:39:22.000,314,11080829,-795,0,1668047961,13043.227674599992,198.4773481500015,54487.95612888001 2022-11-10,02:39:23.000,314,11080817,-795,0,1668047962,13043.200729359996,198.43505336999806,54488.060935680005 2022-11-10,02:39:24.000,314,11080838,-795,0,1668047963,13043.200729359996,198.4562007600034,54488.19369096 2022-11-10,02:39:25.000,314,11080792,-795,0,1668047964,13043.153575190001,198.4421025000047,54488.179716720006 2022-11-10,02:39:26.000,314,11080806,-795,0,1668047965,13043.140102569996,198.43505336999806,54488.0679228 2022-11-10,02:39:27.000,314,11080826,-795,0,1668047966,13043.066003159991,198.37866033000319,54487.991064480004 2022-11-10,02:39:28.000,314,11080811,-795,0,1668047967,13043.04579422999,198.3927585900019,54487.963116000006 2022-11-10,02:39:29.000,314,11080804,-795,0,1668047968,13043.05253054,198.35046380999847,54488.15176824001 2022-11-10,02:39:30.000,314,11080820,-795,0,1668047969,13043.099684709996,198.3434146799991,54488.179716720006 2022-11-10,02:39:31.000,314,11080820,-795,0,1668047970,13043.066003159991,198.32226729000104,54488.228626560005 2022-11-10,02:39:32.000,314,11080852,-795,0,1668047971,13043.106421019991,198.30111990000296,54488.23561368 2022-11-10,02:39:33.000,314,11080787,-795,0,1668047972,13042.98516743999,198.27997251000488,54488.11683264 2022-11-10,02:39:34.000,314,11080789,-795,0,1668047973,13042.99190375,198.28702164000424,54488.0679228 2022-11-10,02:39:35.000,314,11080801,-795,0,1668047974,13042.97169482,198.2447268600008,54488.16574248 2022-11-10,02:39:36.000,314,11080813,-795,0,1668047975,13042.998640059996,198.23767773000145,54488.14478112 2022-11-10,02:39:37.000,314,11080817,-795,0,1668047976,13042.88412278999,198.2447268600008,54487.942154640004 2022-11-10,02:39:38.000,314,11080787,-795,0,1668047977,13042.93127696,198.18833381999866,54488.02600008 2022-11-10,02:39:39.000,314,11080808,-795,0,1668047978,13043.01211268,198.19538294999802,54488.158755360004 2022-11-10,02:39:40.000,314,11080824,-795,0,1668047979,13043.018848989996,198.20948121000401,54488.27054928001 2022-11-10,02:39:41.000,314,11080794,-795,0,1668047980,13043.079475779996,198.17423555999994,54488.17272960001 2022-11-10,02:39:42.000,314,11080810,-795,0,1668047981,13042.95148589,198.19538294999802,54488.0679228 2022-11-10,02:39:43.000,314,11080784,-795,0,1668047982,13043.01211268,198.13898991000315,54488.07490992 2022-11-10,02:39:44.000,314,11080787,-795,0,1668047983,13042.938013269995,198.21653034000337,54488.08888416 2022-11-10,02:39:45.000,314,11080813,-795,0,1668047984,13043.04579422999,198.15308817000187,54488.12381976001 2022-11-10,02:39:46.000,314,11080844,-795,0,1668047985,13043.018848989996,198.20948121000401,54488.09587128 2022-11-10,02:39:47.000,314,11080817,-795,0,1668047986,13043.00537636999,198.21653034000337,54488.12381976001 2022-11-10,02:39:48.000,314,11080809,-795,0,1668047987,13043.086212089991,198.21653034000337,54488.298497760006 2022-11-10,02:39:49.000,314,11080817,-795,0,1668047988,13043.07273947,198.20243208000466,54488.228626560005 2022-11-10,02:39:50.000,314,11080768,-795,0,1668047989,13043.04579422999,198.27292337999825,54488.17272960001 2022-11-10,02:39:51.000,314,11080827,-795,0,1668047990,13043.133366260001,198.25177599000017,54488.179716720006 2022-11-10,02:39:52.000,314,11080825,-795,0,1668047991,13043.059266849996,198.28702164000424,54488.04696144 2022-11-10,02:39:53.000,314,11080822,-795,0,1668047992,13043.086212089991,198.32226729000104,54488.137794 2022-11-10,02:39:54.000,314,11080843,-795,0,1668047993,13043.180520429996,198.3293164200004,54488.22163944001 2022-11-10,02:39:55.000,314,11080817,-795,0,1668047994,13043.207465669992,198.35046380999847,54488.18670384 2022-11-10,02:39:56.000,314,11080812,-795,0,1668047995,13043.207465669992,198.41390597999998,54488.179716720006 2022-11-10,02:39:57.000,314,11080804,-795,0,1668047996,13043.086212089991,198.50554466999893,54488.109845520004 2022-11-10,02:39:58.000,314,11080816,-795,0,1668047997,13043.160311499996,198.4421025000047,54487.95612888001 2022-11-10,02:39:59.000,314,11080734,-795,0,1668047998,13043.220938289996,198.47029902000213,54488.07490992 2022-11-10,02:40:00.000,314,11080791,-795,0,1668047999,13043.234410910001,198.51964292999764,54488.12381976001 2022-11-10,02:40:01.000,314,11080840,-795,0,1668048000,13043.301774009997,198.54783945000236,54488.16574248 2022-11-10,02:40:02.000,314,11080818,-795,0,1668048001,13043.274828770001,198.56898684000043,54488.07490992 2022-11-10,02:40:03.000,314,11080814,-795,0,1668048002,13043.328719249992,198.5901342299985,54488.158755360004 2022-11-10,02:40:04.000,314,11080842,-795,0,1668048003,13043.382609729997,198.5760359699998,54488.20067808001 2022-11-10,02:40:05.000,314,11080842,-795,0,1668048004,13043.369137109992,198.59718335999787,54488.2076652 2022-11-10,02:40:06.000,314,11080839,-795,0,1668048005,13043.335455560002,198.61833075000322,54488.158755360004 2022-11-10,02:40:07.000,314,11080778,-795,0,1668048006,13043.281565079997,198.59718335999787,54488.00503872001 2022-11-10,02:40:08.000,314,11080796,-795,0,1668048007,13043.288301389992,198.61833075000322,54487.98407736001 2022-11-10,02:40:09.000,314,11080806,-795,0,1668048008,13043.335455560002,198.6042324900045,54488.17272960001 2022-11-10,02:40:10.000,314,11080806,-795,0,1668048009,13043.342191869997,198.5901342299985,54488.179716720006 2022-11-10,02:40:11.000,314,11080788,-795,0,1668048010,13043.362400799997,198.55488858000172,54488.22163944001 2022-11-10,02:40:12.000,314,11080848,-795,0,1668048011,13043.389346039992,198.58308509999915,54488.20067808001 2022-11-10,02:40:13.000,314,11080835,-795,0,1668048012,13043.328719249992,198.55488858000172,54488.12381976001 2022-11-10,02:40:14.000,314,11080758,-795,0,1668048013,13043.328719249992,198.55488858000172,54488.24958792001 2022-11-10,02:40:15.000,314,11080862,-795,0,1668048014,13043.315246630002,198.53374119000364,54488.19369096 2022-11-10,02:40:16.000,314,11080828,-795,0,1668048015,13043.274828770001,198.51259379999829,54488.228626560005 2022-11-10,02:40:17.000,314,11080831,-795,0,1668048016,13043.207465669992,198.49849553999957,54488.10285840001 2022-11-10,02:40:18.000,314,11080810,-795,0,1668048017,13043.207465669992,198.4773481500015,54488.137794 2022-11-10,02:40:19.000,314,11080835,-795,0,1668048018,13043.247883529992,198.47029902000213,54488.25657504 2022-11-10,02:40:20.000,314,11080783,-795,0,1668048019,13043.160311499996,198.44915163000405,54488.130806880006 2022-11-10,02:40:21.000,314,11080777,-795,0,1668048020,13043.153575190001,198.42095510999934,54488.2426008 2022-11-10,02:40:22.000,314,11080791,-795,0,1668048021,13043.03232161,198.43505336999806,54488.11683264 2022-11-10,02:40:23.000,314,11080804,-795,0,1668048022,13043.02558529999,198.39980772000126,54488.2076652 2022-11-10,02:40:24.000,314,11080806,-795,0,1668048023,13043.066003159991,198.40685685000062,54488.20067808001 2022-11-10,02:40:25.000,314,11080833,-795,0,1668048024,13043.07273947,198.37866033000319,54488.28452352 2022-11-10,02:40:26.000,314,11080837,-795,0,1668048025,13043.02558529999,198.36456207000447,54488.23561368 2022-11-10,02:40:27.000,314,11080827,-795,0,1668048026,13043.039057919996,198.32226729000104,54488.19369096 2022-11-10,02:40:28.000,314,11080842,-795,0,1668048027,13043.01211268,198.35046380999847,54488.15176824001 2022-11-10,02:40:29.000,314,11080761,-795,0,1668048028,13043.066003159991,198.31521816000168,54488.298497760006 2022-11-10,02:40:30.000,314,11080792,-795,0,1668048029,13043.066003159991,198.3293164200004,54488.25657504 2022-11-10,02:40:31.000,314,11080843,-795,0,1668048030,13043.086212089991,198.33636554999975,54488.2426008 2022-11-10,02:40:32.000,314,11080807,-795,0,1668048031,13043.01211268,198.37866033000319,54488.179716720006 2022-11-10,02:40:33.000,314,11080803,-795,0,1668048032,13043.01211268,198.30816903000232,54488.179716720006 2022-11-10,02:40:34.000,314,11080788,-795,0,1668048033,13043.066003159991,198.36456207000447,54488.347407600006 2022-11-10,02:40:35.000,314,11080811,-795,0,1668048034,13043.04579422999,198.3293164200004,54488.35439472 2022-11-10,02:40:36.000,314,11080824,-795,0,1668048035,13043.02558529999,198.36456207000447,54488.27054928001 2022-11-10,02:40:37.000,314,11080792,-795,0,1668048036,13043.018848989996,198.35751293999783,54488.109845520004 2022-11-10,02:40:38.000,314,11080798,-795,0,1668048037,13043.04579422999,198.35751293999783,54488.12381976001 2022-11-10,02:40:39.000,314,11080831,-795,0,1668048038,13043.099684709996,198.38570946000254,54488.17272960001 2022-11-10,02:40:40.000,314,11080872,-795,0,1668048039,13043.0929484,198.39980772000126,54488.158755360004 2022-11-10,02:40:41.000,314,11080829,-795,0,1668048040,13043.119893639996,198.37161120000383,54488.19369096 2022-11-10,02:40:42.000,314,11080812,-795,0,1668048041,13043.099684709996,198.4280042399987,54488.109845520004 2022-11-10,02:40:43.000,314,11080850,-795,0,1668048042,13043.180520429996,198.43505336999806,54488.08189704001 2022-11-10,02:40:44.000,314,11080781,-795,0,1668048043,13043.187256739991,198.47029902000213,54488.312472 2022-11-10,02:40:45.000,314,11080798,-795,0,1668048044,13043.241147219996,198.4562007600034,54488.14478112 2022-11-10,02:40:46.000,314,11080804,-795,0,1668048045,13043.167047809991,198.540790320003,54488.228626560005 2022-11-10,02:40:47.000,314,11080835,-795,0,1668048046,13043.247883529992,198.4914464100002,54488.130806880006 2022-11-10,02:40:48.000,314,11080850,-795,0,1668048047,13043.160311499996,198.5760359699998,54488.12381976001 2022-11-10,02:40:49.000,314,11080830,-795,0,1668048048,13043.180520429996,198.54783945000236,54488.01901296 2022-11-10,02:40:50.000,314,11080808,-795,0,1668048049,13043.261356149997,198.56898684000043,54488.228626560005 2022-11-10,02:40:51.000,314,11080845,-795,0,1668048050,13043.247883529992,198.5901342299985,54488.158755360004 2022-11-10,02:40:52.000,314,11080842,-795,0,1668048051,13043.247883529992,198.6042324900045,54488.137794 2022-11-10,02:40:53.000,314,11080747,-795,0,1668048052,13043.328719249992,198.61833075000322,54488.26356216 2022-11-10,02:40:54.000,314,11080812,-795,0,1668048053,13043.335455560002,198.61128162000387,54488.277536400004 2022-11-10,02:40:55.000,314,11080854,-795,0,1668048054,13043.348928179992,198.61833075000322,54488.277536400004 2022-11-10,02:40:56.000,314,11080832,-795,0,1668048055,13043.281565079997,198.61128162000387,54488.14478112 2022-11-10,02:40:57.000,314,11080823,-795,0,1668048056,13043.355664490002,198.61833075000322,54488.17272960001 2022-11-10,02:40:58.000,314,11080838,-795,0,1668048057,13043.335455560002,198.56193771000108,54488.060935680005 2022-11-10,02:40:59.000,314,11080843,-795,0,1668048058,13043.281565079997,198.61833075000322,54488.158755360004 2022-11-10,02:41:00.000,314,11080834,-795,0,1668048059,13043.369137109992,198.5901342299985,54488.326446240004 2022-11-10,02:41:01.000,314,11080794,-795,0,1668048060,13043.436500210002,198.56193771000108,54488.30548488 2022-11-10,02:41:02.000,314,11080834,-795,0,1668048061,13043.308510319992,198.540790320003,54488.10285840001 2022-11-10,02:41:03.000,314,11080781,-795,0,1668048062,13043.402818659997,198.51964292999764,54488.179716720006 2022-11-10,02:41:04.000,314,11080838,-795,0,1668048063,13043.389346039992,198.52669206000428,54488.228626560005 2022-11-10,02:41:05.000,314,11080846,-795,0,1668048064,13043.389346039992,198.50554466999893,54488.228626560005 2022-11-10,02:41:06.000,314,11080846,-795,0,1668048065,13043.301774009997,198.49849553999957,54488.16574248 2022-11-10,02:41:07.000,314,11080806,-795,0,1668048066,13043.315246630002,198.4562007600034,54488.17272960001 2022-11-10,02:41:08.000,314,11080851,-795,0,1668048067,13043.328719249992,198.42095510999934,54488.26356216 2022-11-10,02:41:09.000,314,11080743,-795,0,1668048068,13043.315246630002,198.37866033000319,54488.277536400004 2022-11-10,02:41:10.000,314,11080814,-795,0,1668048069,13043.247883529992,198.3927585900019,54488.17272960001 2022-11-10,02:41:11.000,314,11080852,-795,0,1668048070,13043.234410910001,198.35751293999783,54488.18670384 2022-11-10,02:41:12.000,314,11080838,-795,0,1668048071,13043.187256739991,198.3293164200004,54488.060935680005 2022-11-10,02:41:13.000,314,11080836,-795,0,1668048072,13043.133366260001,198.30816903000232,54488.03298720001 2022-11-10,02:41:14.000,314,11080837,-795,0,1668048073,13043.180520429996,198.27997251000488,54488.11683264 2022-11-10,02:41:15.000,314,11080838,-795,0,1668048074,13043.167047809991,198.2940707700036,54488.11683264 2022-11-10,02:41:16.000,314,11080813,-795,0,1668048075,13043.0929484,198.25882511999953,54488.060935680005 2022-11-10,02:41:17.000,314,11080745,-795,0,1668048076,13042.978431129995,198.28702164000424,54487.85132208 2022-11-10,02:41:18.000,314,11080798,-795,0,1668048077,13042.98516743999,198.27997251000488,54487.90721904 2022-11-10,02:41:19.000,314,11080818,-795,0,1668048078,13043.00537636999,198.3293164200004,54487.92119328 2022-11-10,02:41:20.000,314,11080828,-795,0,1668048079,13042.978431129995,198.30816903000232,54487.893244800005 2022-11-10,02:41:21.000,314,11080850,-795,0,1668048080,13042.998640059996,198.36456207000447,54488.01901296 2022-11-10,02:41:22.000,314,11080816,-795,0,1668048081,13043.03232161,198.33636554999975,54487.95612888001 2022-11-10,02:41:23.000,314,11080842,-795,0,1668048082,13043.039057919996,198.35046380999847,54488.04696144 2022-11-10,02:41:24.000,314,11080814,-795,0,1668048083,13043.086212089991,198.31521816000168,54488.20067808001 2022-11-10,02:41:25.000,314,11080809,-795,0,1668048084,13043.059266849996,198.31521816000168,54488.18670384 2022-11-10,02:41:26.000,314,11080865,-795,0,1668048085,13043.07273947,198.31521816000168,54488.12381976001 2022-11-10,02:41:27.000,314,11080822,-795,0,1668048086,13042.98516743999,198.31521816000168,54488.00503872001 2022-11-10,02:41:28.000,314,11080834,-795,0,1668048087,13042.97169482,198.3293164200004,54488.03298720001 2022-11-10,02:41:29.000,314,11080784,-795,0,1668048088,13043.01211268,198.35751293999783,54488.137794 2022-11-10,02:41:30.000,314,11080827,-795,0,1668048089,13043.11315733,198.35046380999847,54488.19369096 2022-11-10,02:41:31.000,314,11080829,-795,0,1668048090,13043.066003159991,198.3434146799991,54488.16574248 2022-11-10,02:41:32.000,314,11080828,-795,0,1668048091,13043.07273947,198.35751293999783,54488.137794 2022-11-10,02:41:33.000,314,11080741,-795,0,1668048092,13043.07273947,198.35046380999847,54488.07490992 2022-11-10,02:41:34.000,314,11080699,-795,0,1668048093,13043.106421019991,198.35751293999783,54488.179716720006 2022-11-10,02:41:35.000,314,11080846,-795,0,1668048094,13043.07273947,198.36456207000447,54488.23561368 2022-11-10,02:41:36.000,314,11080807,-795,0,1668048095,13043.099684709996,198.3927585900019,54488.158755360004 2022-11-10,02:41:37.000,314,11080815,-795,0,1668048096,13043.03232161,198.39980772000126,54488.11683264 2022-11-10,02:41:38.000,314,11080826,-795,0,1668048097,13043.079475779996,198.41390597999998,54488.109845520004 2022-11-10,02:41:39.000,314,11080851,-795,0,1668048098,13043.126629949991,198.42095510999934,54488.2076652 2022-11-10,02:41:40.000,314,11080827,-795,0,1668048099,13043.133366260001,198.39980772000126,54488.24958792001 2022-11-10,02:41:41.000,314,11080749,-795,0,1668048100,13043.126629949991,198.4280042399987,54488.277536400004 2022-11-10,02:41:42.000,314,11080826,-795,0,1668048101,13043.066003159991,198.44915163000405,54488.00503872001 2022-11-10,02:41:43.000,314,11080787,-795,0,1668048102,13043.066003159991,198.4562007600034,54488.08888416 2022-11-10,02:41:44.000,314,11080787,-795,0,1668048103,13043.119893639996,198.4421025000047,54488.16574248 2022-11-10,02:41:45.000,314,11080839,-795,0,1668048104,13043.106421019991,198.47029902000213,54488.17272960001 2022-11-10,02:41:46.000,314,11080853,-795,0,1668048105,13043.099684709996,198.48439728000085,54488.130806880006 2022-11-10,02:41:47.000,314,11080790,-795,0,1668048106,13043.066003159991,198.51259379999829,54488.060935680005 2022-11-10,02:41:48.000,314,11080772,-795,0,1668048107,13043.086212089991,198.46324989000277,54488.012025840006 2022-11-10,02:41:49.000,314,11080777,-795,0,1668048108,13043.126629949991,198.51259379999829,54488.24958792001 2022-11-10,02:41:50.000,314,11080816,-795,0,1668048109,13043.167047809991,198.49849553999957,54488.24958792001 2022-11-10,02:41:51.000,314,11080847,-795,0,1668048110,13043.160311499996,198.4773481500015,54488.228626560005 2022-11-10,02:41:52.000,314,11080852,-795,0,1668048111,13043.133366260001,198.48439728000085,54488.11683264 2022-11-10,02:41:53.000,314,11080845,-795,0,1668048112,13043.11315733,198.51964292999764,54488.158755360004 2022-11-10,02:41:54.000,314,11080810,-795,0,1668048113,13043.146838879991,198.51964292999764,54488.11683264 2022-11-10,02:41:55.000,314,11080767,-795,0,1668048114,13043.187256739991,198.49849553999957,54488.34042048001 2022-11-10,02:41:56.000,314,11080846,-795,0,1668048115,13043.241147219996,198.53374119000364,54488.27054928001 2022-11-10,02:41:57.000,314,11080755,-795,0,1668048116,13043.173784120001,198.51259379999829,54488.228626560005 2022-11-10,02:41:58.000,314,11080830,-795,0,1668048117,13043.153575190001,198.53374119000364,54488.01901296 2022-11-10,02:41:59.000,314,11080836,-795,0,1668048118,13042.978431129995,198.55488858000172,54488.02600008 2022-11-10,02:42:00.000,314,11080813,-795,0,1668048119,13043.07273947,198.51259379999829,54487.795425120006 2022-11-10,02:42:01.000,314,11080817,-795,0,1668048120,13042.96495850999,198.4914464100002,54487.844334960006 2022-11-10,02:42:02.000,314,11080796,-795,0,1668048121,13043.086212089991,198.48439728000085,54488.04696144 2022-11-10,02:42:03.000,314,11080814,-795,0,1668048122,13043.126629949991,198.49849553999957,54488.03997432 2022-11-10,02:42:04.000,314,11080776,-795,0,1668048123,13043.133366260001,198.4562007600034,54488.12381976001 2022-11-10,02:42:05.000,314,11080806,-795,0,1668048124,13043.099684709996,198.4914464100002,54488.09587128 2022-11-10,02:42:06.000,314,11080820,-795,0,1668048125,13043.07273947,198.47029902000213,54488.060935680005 2022-11-10,02:42:07.000,314,11080811,-795,0,1668048126,13042.98516743999,198.47029902000213,54487.94914176 2022-11-10,02:42:08.000,314,11080857,-795,0,1668048127,13043.039057919996,198.4421025000047,54487.90023192 2022-11-10,02:42:09.000,314,11080824,-795,0,1668048128,13043.039057919996,198.41390597999998,54487.9980516 2022-11-10,02:42:10.000,314,11080838,-795,0,1668048129,13043.059266849996,198.43505336999806,54488.0679228 2022-11-10,02:42:11.000,314,11080810,-795,0,1668048130,13043.00537636999,198.43505336999806,54488.060935680005 2022-11-10,02:42:12.000,314,11080856,-795,0,1668048131,13043.059266849996,198.38570946000254,54488.0679228 2022-11-10,02:42:13.000,314,11080825,-795,0,1668048132,13042.998640059996,198.39980772000126,54487.97709024 2022-11-10,02:42:14.000,314,11080820,-795,0,1668048133,13042.998640059996,198.38570946000254,54487.93516752001 2022-11-10,02:42:15.000,314,11080802,-795,0,1668048134,13043.03232161,198.35046380999847,54488.060935680005 2022-11-10,02:42:16.000,314,11080825,-795,0,1668048135,13043.039057919996,198.37161120000383,54487.9980516 2022-11-10,02:42:17.000,314,11080843,-795,0,1668048136,13042.92454064999,198.36456207000447,54487.91420616001 2022-11-10,02:42:18.000,314,11080814,-795,0,1668048137,13042.998640059996,198.37866033000319,54487.92119328 2022-11-10,02:42:19.000,314,11080814,-795,0,1668048138,13043.01211268,198.37866033000319,54488.01901296 2022-11-10,02:42:20.000,314,11080818,-795,0,1668048139,13043.02558529999,198.35046380999847,54488.08888416 2022-11-10,02:42:21.000,314,11080773,-795,0,1668048140,13043.039057919996,198.37161120000383,54488.05394856001 2022-11-10,02:42:22.000,314,11080780,-795,0,1668048141,13042.998640059996,198.37866033000319,54487.85132208 2022-11-10,02:42:23.000,314,11080809,-795,0,1668048142,13043.00537636999,198.40685685000062,54487.88625768001 2022-11-10,02:42:24.000,314,11080766,-795,0,1668048143,13043.03232161,198.37866033000319,54488.00503872001 2022-11-10,02:42:25.000,314,11080779,-795,0,1668048144,13043.05253054,198.41390597999998,54487.991064480004 2022-11-10,02:42:26.000,314,11080826,-795,0,1668048145,13043.0929484,198.4280042399987,54488.012025840006 2022-11-10,02:42:27.000,314,11080859,-795,0,1668048146,13043.11315733,198.4562007600034,54488.17272960001 2022-11-10,02:42:28.000,314,11080855,-795,0,1668048147,13043.140102569996,198.4562007600034,54488.03997432 2022-11-10,02:42:29.000,314,11080789,-795,0,1668048148,13043.187256739991,198.4280042399987,54488.10285840001 2022-11-10,02:42:30.000,314,11080799,-795,0,1668048149,13043.207465669992,198.42095510999934,54488.02600008 2022-11-10,02:42:31.000,314,11080838,-795,0,1668048150,13043.274828770001,198.4562007600034,54488.00503872001 2022-11-10,02:42:32.000,314,11080795,-795,0,1668048151,13043.234410910001,198.4914464100002,54487.83734784001 2022-11-10,02:42:33.000,314,11080827,-795,0,1668048152,13043.214201980001,198.53374119000364,54487.823373600004 2022-11-10,02:42:34.000,314,11080814,-795,0,1668048153,13043.308510319992,198.55488858000172,54487.991064480004 2022-11-10,02:42:35.000,314,11080830,-795,0,1668048154,13043.315246630002,198.53374119000364,54488.12381976001 2022-11-10,02:42:36.000,314,11080836,-795,0,1668048155,13043.295037700002,198.54783945000236,54488.137794 2022-11-10,02:42:37.000,314,11080789,-795,0,1668048156,13043.261356149997,198.52669206000428,54488.08189704001 2022-11-10,02:42:38.000,314,11080798,-795,0,1668048157,13043.281565079997,198.53374119000364,54488.08888416 2022-11-10,02:42:39.000,314,11080845,-795,0,1668048158,13043.254619840001,198.56193771000108,54488.05394856001 2022-11-10,02:42:40.000,314,11080856,-795,0,1668048159,13043.227674599992,198.4914464100002,54487.97709024 2022-11-10,02:42:41.000,314,11080797,-795,0,1668048160,13043.227674599992,198.48439728000085,54488.130806880006 2022-11-10,02:42:42.000,314,11080859,-795,0,1668048161,13043.220938289996,198.51259379999829,54488.03997432 2022-11-10,02:42:43.000,314,11080836,-795,0,1668048162,13043.200729359996,198.49849553999957,54488.060935680005 2022-11-10,02:42:44.000,314,11080793,-795,0,1668048163,13043.268092459992,198.4914464100002,54488.18670384 2022-11-10,02:42:45.000,314,11080786,-795,0,1668048164,13043.268092459992,198.4773481500015,54488.17272960001 2022-11-10,02:42:46.000,314,11080853,-795,0,1668048165,13043.187256739991,198.4773481500015,54488.11683264 2022-11-10,02:42:47.000,314,11080839,-715,0,1668048166,13043.160311499996,198.4562007600034,54487.97010312 2022-11-10,02:42:48.000,314,11080813,-795,0,1668048167,13043.126629949991,198.43505336999806,54487.942154640004 2022-11-10,02:42:49.000,314,11080807,-795,0,1668048168,13043.180520429996,198.43505336999806,54488.10285840001 2022-11-10,02:42:50.000,314,11080804,-795,0,1668048169,13043.146838879991,198.42095510999934,54488.0679228 2022-11-10,02:42:51.000,314,11080810,-795,0,1668048170,13043.160311499996,198.4280042399987,54488.11683264 2022-11-10,02:42:52.000,314,11080814,-795,0,1668048171,13043.133366260001,198.40685685000062,54488.03997432 2022-11-10,02:42:53.000,314,11080850,-795,0,1668048172,13043.140102569996,198.39980772000126,54488.15176824001 2022-11-10,02:42:54.000,314,11080822,-795,0,1668048173,13043.140102569996,198.3927585900019,54488.04696144 2022-11-10,02:42:55.000,314,11080810,-795,0,1668048174,13043.173784120001,198.37866033000319,54488.12381976001 2022-11-10,02:42:56.000,314,11080837,-795,0,1668048175,13043.126629949991,198.40685685000062,54487.97010312 2022-11-10,02:42:57.000,314,11080818,-795,0,1668048176,13043.133366260001,198.39980772000126,54488.04696144 2022-11-10,02:42:58.000,314,11080850,-795,0,1668048177,13043.241147219996,198.4280042399987,54488.228626560005 2022-11-10,02:42:59.000,314,11080848,-795,0,1668048178,13043.268092459992,198.4280042399987,54488.22163944001 2022-11-10,02:43:00.000,314,11080821,-795,0,1668048179,13043.261356149997,198.46324989000277,54488.179716720006 2022-11-10,02:43:01.000,314,11080842,-795,0,1668048180,13043.160311499996,198.51964292999764,54488.130806880006 2022-11-10,02:43:02.000,314,11080833,-795,0,1668048181,13043.247883529992,198.43505336999806,54487.991064480004 2022-11-10,02:43:03.000,314,11080821,-795,0,1668048182,13043.295037700002,198.42095510999934,54487.90721904 2022-11-10,02:43:04.000,314,11080829,-795,0,1668048183,13043.274828770001,198.50554466999893,54488.05394856001 2022-11-10,02:43:05.000,314,11080845,-795,0,1668048184,13043.396082350002,198.43505336999806,54488.060935680005 2022-11-10,02:43:06.000,314,11080816,-795,0,1668048185,13043.369137109992,198.48439728000085,54488.25657504 2022-11-10,02:43:07.000,314,11080829,-795,0,1668048186,13043.389346039992,198.4562007600034,54488.109845520004 2022-11-10,02:43:08.000,314,11080829,-795,0,1668048187,13043.396082350002,198.49849553999957,54488.20067808001 2022-11-10,02:43:09.000,314,11080722,-795,0,1668048188,13043.443236519997,198.48439728000085,54488.24958792001 2022-11-10,02:43:10.000,314,11080833,-795,0,1668048189,13043.423027589997,198.49849553999957,54488.16574248 2022-11-10,02:43:11.000,314,11080851,-795,0,1668048190,13043.436500210002,198.50554466999893,54488.22163944001 2022-11-10,02:43:12.000,314,11080830,-795,0,1668048191,13043.396082350002,198.48439728000085,54488.08888416 2022-11-10,02:43:13.000,314,11080829,-795,0,1668048192,13043.355664490002,198.51259379999829,54488.137794 2022-11-10,02:43:14.000,314,11080836,-795,0,1668048193,13043.429763899992,198.49849553999957,54488.23561368 2022-11-10,02:43:15.000,314,11080815,-795,0,1668048194,13043.443236519997,198.51259379999829,54488.25657504 2022-11-10,02:43:16.000,314,11080838,-795,0,1668048195,13043.402818659997,198.51964292999764,54488.23561368 2022-11-10,02:43:17.000,314,11080802,-795,0,1668048196,13043.396082350002,198.50554466999893,54488.11683264 2022-11-10,02:43:18.000,314,11080766,-795,0,1668048197,13043.382609729997,198.50554466999893,54488.18670384 2022-11-10,02:43:19.000,314,11080833,-795,0,1668048198,13043.389346039992,198.49849553999957,54488.109845520004 2022-11-10,02:43:20.000,314,11080838,-795,0,1668048199,13043.342191869997,198.51964292999764,54488.09587128 2022-11-10,02:43:21.000,314,11080792,-795,0,1668048200,13043.321982939997,198.51259379999829,54488.11683264 2022-11-10,02:43:22.000,314,11080835,-795,0,1668048201,13043.308510319992,198.53374119000364,54487.98407736001 2022-11-10,02:43:23.000,314,11080809,-795,0,1668048202,13043.335455560002,198.53374119000364,54488.03298720001 2022-11-10,02:43:24.000,314,11080811,-795,0,1668048203,13043.348928179992,198.52669206000428,54488.0679228 2022-11-10,02:43:25.000,314,11080786,-795,0,1668048204,13043.369137109992,198.540790320003,54488.130806880006 2022-11-10,02:43:26.000,314,11080836,-795,0,1668048205,13043.315246630002,198.53374119000364,54488.0679228 2022-11-10,02:43:27.000,314,11080796,-795,0,1668048206,13043.301774009997,198.53374119000364,54488.0679228 2022-11-10,02:43:28.000,314,11080761,-795,0,1668048207,13043.308510319992,198.54783945000236,54488.00503872001 2022-11-10,02:43:29.000,314,11080839,-795,0,1668048208,13043.254619840001,198.53374119000364,54488.02600008 2022-11-10,02:43:30.000,314,11080842,-795,0,1668048209,13043.362400799997,198.54783945000236,54488.19369096 2022-11-10,02:43:31.000,314,11080829,-795,0,1668048210,13043.355664490002,198.540790320003,54488.16574248 2022-11-10,02:43:32.000,314,11080852,-795,0,1668048211,13043.335455560002,198.56193771000108,54488.03997432 2022-11-10,02:43:33.000,314,11080791,-795,0,1668048212,13043.389346039992,198.56898684000043,54488.20067808001 2022-11-10,02:43:34.000,314,11080820,-795,0,1668048213,13043.389346039992,198.55488858000172,54488.14478112 2022-11-10,02:43:35.000,314,11080849,-795,0,1668048214,13043.382609729997,198.54783945000236,54488.16574248 2022-11-10,02:43:36.000,314,11080781,-795,0,1668048215,13043.423027589997,198.56898684000043,54488.130806880006 2022-11-10,02:43:37.000,314,11080806,-795,0,1668048216,13043.335455560002,198.56193771000108,54488.03298720001 2022-11-10,02:43:38.000,314,11080814,-795,0,1668048217,13043.416291280002,198.59718335999787,54488.130806880006 2022-11-10,02:43:39.000,314,11080827,-795,0,1668048218,13043.449972829992,198.5760359699998,54488.179716720006 2022-11-10,02:43:40.000,314,11080852,-795,0,1668048219,13043.470181759993,198.56898684000043,54488.28452352 2022-11-10,02:43:41.000,314,11080743,-795,0,1668048220,13043.490390689993,198.59718335999787,54488.33343336 2022-11-10,02:43:42.000,314,11080832,-795,0,1668048221,13043.449972829992,198.53374119000364,54488.109845520004 2022-11-10,02:43:43.000,314,11080783,-795,0,1668048222,13043.429763899992,198.55488858000172,54488.16574248 2022-11-10,02:43:44.000,314,11080829,-795,0,1668048223,13043.436500210002,198.56193771000108,54488.228626560005 2022-11-10,02:43:45.000,314,11080840,-795,0,1668048224,13043.423027589997,198.55488858000172,54488.27054928001 2022-11-10,02:43:46.000,314,11080825,-795,0,1668048225,13043.375873420002,198.55488858000172,54488.12381976001 2022-11-10,02:43:47.000,314,11080804,-795,0,1668048226,13043.443236519997,198.53374119000364,54488.228626560005 2022-11-10,02:43:48.000,314,11080849,-795,0,1668048227,13043.436500210002,198.53374119000364,54488.35439472 2022-11-10,02:43:49.000,314,11080769,-795,0,1668048228,13043.456709140002,198.53374119000364,54488.29151064001 2022-11-10,02:43:50.000,314,11080822,-795,0,1668048229,13043.389346039992,198.540790320003,54488.17272960001 2022-11-10,02:43:51.000,314,11080834,-795,0,1668048230,13043.429763899992,198.53374119000364,54488.312472 2022-11-10,02:43:52.000,314,11080831,-795,0,1668048231,13043.396082350002,198.51259379999829,54488.18670384 2022-11-10,02:43:53.000,314,11080836,-795,0,1668048232,13043.342191869997,198.51259379999829,54488.2426008 2022-11-10,02:43:54.000,314,11080846,-795,0,1668048233,13043.335455560002,198.55488858000172,54488.37535608 2022-11-10,02:43:55.000,314,11080835,-795,0,1668048234,13043.321982939997,198.56898684000043,54488.347407600006 2022-11-10,02:43:56.000,314,11080830,-795,0,1668048235,13043.328719249992,198.55488858000172,54488.396317440005 2022-11-10,02:43:57.000,314,11080805,-795,0,1668048236,13043.261356149997,198.540790320003,54488.21465232 2022-11-10,02:43:58.000,314,11080784,-795,0,1668048237,13043.220938289996,198.540790320003,54488.29151064001 2022-11-10,02:43:59.000,314,11080824,-795,0,1668048238,13043.220938289996,198.52669206000428,54488.312472 2022-11-10,02:44:00.000,314,11080806,-795,0,1668048239,13043.227674599992,198.51964292999764,54488.21465232 2022-11-10,02:44:01.000,314,11080824,-795,0,1668048240,13043.167047809991,198.49849553999957,54488.19369096 2022-11-10,02:44:02.000,314,11080831,-795,0,1668048241,13042.998640059996,198.4773481500015,54487.9980516 2022-11-10,02:44:03.000,314,11080804,-795,0,1668048242,13043.11315733,198.49849553999957,54488.130806880006 2022-11-10,02:44:04.000,314,11080836,-795,0,1668048243,13043.146838879991,198.46324989000277,54488.277536400004 2022-11-10,02:44:05.000,314,11080763,-795,0,1668048244,13043.119893639996,198.4562007600034,54488.23561368 2022-11-10,02:44:06.000,314,11080814,-795,0,1668048245,13043.11315733,198.47029902000213,54488.16574248 2022-11-10,02:44:07.000,314,11080792,-795,0,1668048246,13043.01211268,198.47029902000213,54488.02600008 2022-11-10,02:44:08.000,314,11080849,-795,0,1668048247,13043.039057919996,198.4421025000047,54488.01901296 2022-11-10,02:44:09.000,314,11080782,-795,0,1668048248,13043.04579422999,198.42095510999934,54488.12381976001 2022-11-10,02:44:10.000,314,11080853,-795,0,1668048249,13043.04579422999,198.3927585900019,54487.963116000006 2022-11-10,02:44:11.000,314,11080848,-795,0,1668048250,13043.018848989996,198.43505336999806,54488.19369096 2022-11-10,02:44:12.000,314,11080811,-795,0,1668048251,13043.03232161,198.33636554999975,54488.00503872001 2022-11-10,02:44:13.000,314,11080753,-795,0,1668048252,13043.039057919996,198.40685685000062,54488.15176824001 2022-11-10,02:44:14.000,314,11080780,-795,0,1668048253,13043.018848989996,198.39980772000126,54487.991064480004 2022-11-10,02:44:15.000,314,11080805,-795,0,1668048254,13042.978431129995,198.40685685000062,54488.10285840001 2022-11-10,02:44:16.000,314,11080830,-795,0,1668048255,13042.938013269995,198.41390597999998,54487.90721904 2022-11-10,02:44:17.000,314,11080805,-795,0,1668048256,13042.91106803,198.41390597999998,54487.97010312 2022-11-10,02:44:18.000,314,11080827,-795,0,1668048257,13043.03232161,198.3927585900019,54488.09587128 2022-11-10,02:44:19.000,314,11080831,-795,0,1668048258,13043.01211268,198.42095510999934,54488.04696144 2022-11-10,02:44:20.000,314,11080823,-795,0,1668048259,13043.039057919996,198.4280042399987,54488.17272960001 2022-11-10,02:44:21.000,314,11080798,-795,0,1668048260,13043.059266849996,198.4280042399987,54488.12381976001 2022-11-10,02:44:22.000,314,11080830,-795,0,1668048261,13043.03232161,198.3927585900019,54487.991064480004 2022-11-10,02:44:23.000,314,11080760,-795,0,1668048262,13042.998640059996,198.4421025000047,54487.991064480004 2022-11-10,02:44:24.000,314,11080766,-795,0,1668048263,13042.99190375,198.4562007600034,54487.90023192 2022-11-10,02:44:25.000,314,11080804,-795,0,1668048264,13043.059266849996,198.47029902000213,54488.04696144 2022-11-10,02:44:26.000,314,11080798,-795,0,1668048265,13043.086212089991,198.48439728000085,54488.08888416 2022-11-10,02:44:27.000,314,11080842,-795,0,1668048266,13043.099684709996,198.51259379999829,54488.109845520004 2022-11-10,02:44:28.000,314,11080825,-795,0,1668048267,13043.106421019991,198.4914464100002,54488.158755360004 2022-11-10,02:44:29.000,314,11080781,-795,0,1668048268,13043.099684709996,198.51259379999829,54488.01901296 2022-11-10,02:44:30.000,314,11080813,-795,0,1668048269,13043.11315733,198.540790320003,54488.08189704001 2022-11-10,02:44:31.000,314,11080832,-795,0,1668048270,13043.106421019991,198.56193771000108,54488.11683264 2022-11-10,02:44:32.000,314,11080868,-795,0,1668048271,13043.04579422999,198.56898684000043,54487.823373600004 2022-11-10,02:44:33.000,314,11080792,-795,0,1668048272,13043.059266849996,198.5901342299985,54487.9281804 2022-11-10,02:44:34.000,314,11080866,-795,0,1668048273,13043.086212089991,198.61128162000387,54487.98407736001 2022-11-10,02:44:35.000,314,11080833,-795,0,1668048274,13043.193993050001,198.61128162000387,54488.29151064001 2022-11-10,02:44:36.000,314,11080851,-795,0,1668048275,13043.187256739991,198.56898684000043,54488.28452352 2022-11-10,02:44:37.000,314,11080770,-795,0,1668048276,13043.173784120001,198.61833075000322,54488.27054928001 2022-11-10,02:44:38.000,314,11080802,-795,0,1668048277,13043.11315733,198.5901342299985,54488.11683264 2022-11-10,02:44:39.000,314,11080832,-795,0,1668048278,13043.099684709996,198.59718335999787,54488.16574248 2022-11-10,02:44:40.000,314,11080830,-795,0,1668048279,13043.099684709996,198.58308509999915,54488.228626560005 2022-11-10,02:44:41.000,314,11080807,-795,0,1668048280,13043.02558529999,198.5901342299985,54488.16574248 2022-11-10,02:44:42.000,314,11080878,-795,0,1668048281,13043.01211268,198.56193771000108,54488.08888416 2022-11-10,02:44:43.000,314,11080833,-795,0,1668048282,13042.99190375,198.56193771000108,54488.15176824001 2022-11-10,02:44:44.000,314,11080792,-795,0,1668048283,13043.01211268,198.51964292999764,54488.2426008 2022-11-10,02:44:45.000,314,11080786,-795,0,1668048284,13042.938013269995,198.50554466999893,54488.10285840001 2022-11-10,02:44:46.000,314,11080865,-795,0,1668048285,13042.897595409995,198.46324989000277,54488.179716720006 2022-11-10,02:44:47.000,314,11080794,-795,0,1668048286,13042.88412278999,198.43505336999806,54488.16574248 2022-11-10,02:44:48.000,314,11080801,-795,0,1668048287,13042.85044124,198.4280042399987,54488.04696144 2022-11-10,02:44:49.000,314,11080836,-795,0,1668048288,13042.78307813999,198.41390597999998,54488.03997432 2022-11-10,02:44:50.000,314,11080818,-795,0,1668048289,13042.796550759995,198.37866033000319,54488.158755360004 2022-11-10,02:44:51.000,314,11080828,-795,0,1668048290,13042.796550759995,198.36456207000447,54488.137794 2022-11-10,02:44:52.000,314,11080827,-795,0,1668048291,13042.74266027999,198.30816903000232,54488.11683264 2022-11-10,02:44:53.000,314,11080810,-795,0,1668048292,13042.76286920999,198.31521816000168,54488.17272960001 2022-11-10,02:44:54.000,314,11080809,-795,0,1668048293,13042.70224241999,198.2940707700036,54488.02600008 2022-11-10,02:44:55.000,314,11080831,-795,0,1668048294,13042.695506109994,198.27997251000488,54488.130806880006 2022-11-10,02:44:56.000,314,11080797,-795,0,1668048295,13042.655088249994,198.25177599000017,54488.00503872001 2022-11-10,02:44:57.000,314,11080805,-795,0,1668048296,13042.634879319994,198.22357947000273,54488.00503872001 2022-11-10,02:44:58.000,314,11080868,-795,0,1668048297,13042.72245134999,198.23767773000145,54488.179716720006 2022-11-10,02:44:59.000,314,11080812,-795,0,1668048298,13042.76286920999,198.23767773000145,54488.109845520004 2022-11-10,02:45:00.000,314,11080799,-795,0,1668048299,13042.72918766,198.20243208000466,54488.14478112 2022-11-10,02:45:01.000,314,11080783,-795,0,1668048300,13042.715715039994,198.2306286000021,54488.137794 2022-11-10,02:45:02.000,314,11080847,-795,0,1668048301,13042.715715039994,198.21653034000337,54488.03997432 2022-11-10,02:45:03.000,314,11080835,-795,0,1668048302,13042.634879319994,198.19538294999802,54487.62074712001 2022-11-10,02:45:04.000,314,11080860,-795,0,1668048303,13042.70224241999,198.25177599000017,54487.90023192 2022-11-10,02:45:05.000,314,11080830,-795,0,1668048304,13042.76286920999,198.2447268600008,54488.0679228 2022-11-10,02:45:06.000,314,11080806,-795,0,1668048305,13042.796550759995,198.23767773000145,54488.09587128 2022-11-10,02:45:07.000,314,11080829,-795,0,1668048306,13042.80328706999,198.2658742499989,54488.012025840006 2022-11-10,02:45:08.000,314,11080816,-795,0,1668048307,13042.84370492999,198.2447268600008,54488.01901296 2022-11-10,02:45:09.000,314,11080806,-795,0,1668048308,13042.877386479995,198.25177599000017,54488.060935680005 2022-11-10,02:45:10.000,314,11080839,-795,0,1668048309,13042.917804339995,198.27292337999825,54487.95612888001 2022-11-10,02:45:11.000,314,11080829,-795,0,1668048310,13042.91106803,198.32226729000104,54488.03298720001 2022-11-10,02:45:12.000,314,11080846,-795,0,1668048311,13042.91106803,198.30816903000232,54487.98407736001 2022-11-10,02:45:13.000,314,11080833,-795,0,1668048312,13042.90433171999,198.3434146799991,54488.00503872001 2022-11-10,02:45:14.000,314,11080801,-795,0,1668048313,13043.04579422999,198.35751293999783,54488.130806880006 2022-11-10,02:45:15.000,314,11080823,-795,0,1668048314,13043.059266849996,198.38570946000254,54488.179716720006 2022-11-10,02:45:16.000,314,11080803,-795,0,1668048315,13042.998640059996,198.38570946000254,54488.00503872001 2022-11-10,02:45:17.000,314,11080780,-795,0,1668048316,13043.04579422999,198.39980772000126,54488.03997432 2022-11-10,02:45:18.000,314,11080829,-795,0,1668048317,13042.99190375,198.42095510999934,54487.991064480004 2022-11-10,02:45:19.000,314,11080810,-795,0,1668048318,13043.03232161,198.41390597999998,54487.95612888001 2022-11-10,02:45:20.000,314,11080831,-795,0,1668048319,13043.039057919996,198.39980772000126,54488.0679228 2022-11-10,02:45:21.000,314,11080842,-795,0,1668048320,13043.02558529999,198.4280042399987,54488.05394856001 2022-11-10,02:45:22.000,314,11080853,-795,0,1668048321,13043.039057919996,198.40685685000062,54487.991064480004 2022-11-10,02:45:23.000,314,11080809,-795,0,1668048322,13043.00537636999,198.40685685000062,54487.9281804 2022-11-10,02:45:24.000,314,11080837,-795,0,1668048323,13043.01211268,198.36456207000447,54487.92119328 2022-11-10,02:45:25.000,314,11080750,-795,0,1668048324,13043.018848989996,198.41390597999998,54488.01901296 2022-11-10,02:45:26.000,314,11080811,-795,0,1668048325,13042.98516743999,198.36456207000447,54487.95612888001 2022-11-10,02:45:27.000,314,11080837,-795,0,1668048326,13042.917804339995,198.36456207000447,54488.03298720001 2022-11-10,02:45:28.000,314,11080842,-795,0,1668048327,13042.877386479995,198.33636554999975,54487.90721904 2022-11-10,02:45:29.000,314,11080800,-795,0,1668048328,13042.897595409995,198.3434146799991,54487.85132208 2022-11-10,02:45:30.000,314,11080824,-795,0,1668048329,13042.917804339995,198.3293164200004,54487.991064480004 2022-11-10,02:45:31.000,314,11080804,-795,0,1668048330,13042.8908591,198.3293164200004,54488.01901296 2022-11-10,02:45:32.000,314,11080833,-795,0,1668048331,13042.88412278999,198.32226729000104,54488.01901296 2022-11-10,02:45:33.000,314,11080786,-795,0,1668048332,13042.8908591,198.31521816000168,54488.03298720001 2022-11-10,02:45:34.000,314,11080839,-795,0,1668048333,13042.836968619995,198.31521816000168,54487.97709024 2022-11-10,02:45:35.000,314,11080832,-795,0,1668048334,13042.81002338,198.3293164200004,54487.991064480004 2022-11-10,02:45:36.000,314,11080830,-795,0,1668048335,13042.836968619995,198.32226729000104,54488.03298720001 2022-11-10,02:45:37.000,314,11080835,-795,0,1668048336,13042.76286920999,198.3293164200004,54487.90023192 2022-11-10,02:45:38.000,314,11080787,-795,0,1668048337,13042.81002338,198.31521816000168,54487.942154640004 2022-11-10,02:45:39.000,314,11080832,-795,0,1668048338,13042.81002338,198.25882511999953,54487.991064480004 2022-11-10,02:45:40.000,314,11080804,-795,0,1668048339,13042.836968619995,198.2940707700036,54488.09587128 2022-11-10,02:45:41.000,314,11080818,-795,0,1668048340,13042.816759689995,198.30111990000296,54488.17272960001 2022-11-10,02:45:42.000,314,11080824,-795,0,1668048341,13042.816759689995,198.27292337999825,54488.04696144 2022-11-10,02:45:43.000,314,11080812,-795,0,1668048342,13042.796550759995,198.25882511999953,54488.08189704001 2022-11-10,02:45:44.000,314,11080868,-795,0,1668048343,13042.857177549995,198.2940707700036,54488.158755360004 2022-11-10,02:45:45.000,314,11080828,-795,0,1668048344,13042.836968619995,198.30111990000296,54488.130806880006 2022-11-10,02:45:46.000,314,11080827,-795,0,1668048345,13042.76286920999,198.28702164000424,54488.00503872001 2022-11-10,02:45:47.000,314,11080846,-795,0,1668048346,13042.80328706999,198.28702164000424,54488.16574248 2022-11-10,02:45:48.000,314,11080817,-795,0,1668048347,13042.857177549995,198.25882511999953,54488.2426008 2022-11-10,02:45:49.000,314,11080818,-795,0,1668048348,13042.82349599999,198.25882511999953,54488.2076652 2022-11-10,02:45:50.000,314,11080868,-795,0,1668048349,13042.715715039994,198.2447268600008,54488.130806880006 2022-11-10,02:45:51.000,314,11080834,-795,0,1668048350,13042.715715039994,198.27292337999825,54488.15176824001 2022-11-10,02:45:52.000,314,11080845,-795,0,1668048351,13042.66182455999,198.27292337999825,54488.012025840006 2022-11-10,02:45:53.000,314,11080834,-795,0,1668048352,13042.66182455999,198.2658742499989,54488.03997432 2022-11-10,02:45:54.000,314,11080845,-795,0,1668048353,13042.6887698,198.27292337999825,54488.08888416 2022-11-10,02:45:55.000,314,11080824,-795,0,1668048354,13042.76960552,198.22357947000273,54488.179716720006 2022-11-10,02:45:56.000,314,11080834,-795,0,1668048355,13042.78307813999,198.22357947000273,54488.228626560005 2022-11-10,02:45:57.000,314,11080788,-795,0,1668048356,13042.72245134999,198.2447268600008,54488.109845520004 2022-11-10,02:45:58.000,314,11080825,-795,0,1668048357,13042.70224241999,198.22357947000273,54488.15176824001 2022-11-10,02:45:59.000,314,11080832,-795,0,1668048358,13042.668560869999,198.25882511999953,54488.00503872001 2022-11-10,02:46:00.000,314,11080866,-795,0,1668048359,13042.68203348999,198.25882511999953,54488.15176824001 2022-11-10,02:46:01.000,314,11080850,-795,0,1668048360,13042.64161562999,198.25882511999953,54488.060935680005 2022-11-10,02:46:02.000,314,11080826,-795,0,1668048361,13042.68203348999,198.2940707700036,54487.963116000006 2022-11-10,02:46:03.000,314,11080825,-795,0,1668048362,13042.695506109994,198.27292337999825,54487.991064480004 2022-11-10,02:46:04.000,314,11080808,-795,0,1668048363,13042.594461459994,198.21653034000337,54487.6836312 2022-11-10,02:46:05.000,314,11080801,-795,0,1668048364,13042.675297179994,198.2658742499989,54487.991064480004 2022-11-10,02:46:06.000,314,11080745,-795,0,1668048365,13042.715715039994,198.28702164000424,54488.01901296 2022-11-10,02:46:07.000,314,11080792,-795,0,1668048366,13042.72918766,198.2940707700036,54488.08189704001 2022-11-10,02:46:08.000,314,11080825,-795,0,1668048367,13042.74266027999,198.30111990000296,54487.991064480004 2022-11-10,02:46:09.000,314,11080813,-795,0,1668048368,13042.74266027999,198.27292337999825,54487.9281804 2022-11-10,02:46:10.000,314,11080842,-795,0,1668048369,13042.72918766,198.30111990000296,54488.08189704001 2022-11-10,02:46:11.000,314,11080834,-795,0,1668048370,13042.72918766,198.31521816000168,54488.02600008 2022-11-10,02:46:12.000,314,11080839,-795,0,1668048371,13042.72918766,198.28702164000424,54488.012025840006 2022-11-10,02:46:13.000,314,11080783,-795,0,1668048372,13042.776341829995,198.32226729000104,54488.07490992 2022-11-10,02:46:14.000,314,11080755,-795,0,1668048373,13042.756132899995,198.3434146799991,54488.060935680005 2022-11-10,02:46:15.000,314,11080822,-795,0,1668048374,13042.756132899995,198.33636554999975,54488.07490992 2022-11-10,02:46:16.000,314,11080824,-795,0,1668048375,13042.74939659,198.35046380999847,54488.02600008 2022-11-10,02:46:17.000,314,11080870,-795,0,1668048376,13042.735923969994,198.3293164200004,54488.05394856001 2022-11-10,02:46:18.000,314,11080825,-795,0,1668048377,13042.72245134999,198.28702164000424,54487.991064480004 2022-11-10,02:46:19.000,314,11080822,-795,0,1668048378,13042.70224241999,198.28702164000424,54487.9980516 2022-11-10,02:46:20.000,314,11080858,-795,0,1668048379,13042.76286920999,198.30111990000296,54488.07490992 2022-11-10,02:46:21.000,314,11080806,-795,0,1668048380,13042.796550759995,198.2306286000021,54488.012025840006 2022-11-10,02:46:22.000,314,11080801,-795,0,1668048381,13042.648351939999,198.20243208000466,54487.94914176 2022-11-10,02:46:23.000,314,11080790,-795,0,1668048382,13042.72918766,198.09669512999972,54487.85132208 2022-11-10,02:46:24.000,314,11080803,-795,0,1668048383,13042.74939659,198.07554774000164,54488.08888416 2022-11-10,02:46:25.000,314,11080818,-795,0,1668048384,13042.85044124,198.00505644000077,54487.95612888001 2022-11-10,02:46:26.000,314,11080850,-795,0,1668048385,13042.897595409995,198.02620382999885,54487.87228344 2022-11-10,02:46:27.000,314,11080825,-795,0,1668048386,13042.96495850999,198.11079338999843,54487.87927056 2022-11-10,02:46:28.000,314,11080810,-795,0,1668048387,13043.01211268,198.22357947000273,54487.97709024 2022-11-10,02:46:29.000,314,11080769,-795,0,1668048388,13042.87065017,198.30816903000232,54487.98407736001 2022-11-10,02:46:30.000,314,11080839,-795,0,1668048389,13042.80328706999,198.30111990000296,54488.10285840001 2022-11-10,02:46:31.000,314,11080837,-795,0,1668048390,13042.70224241999,198.2447268600008,54488.109845520004 2022-11-10,02:46:32.000,314,11080858,-795,0,1668048391,13042.72245134999,198.2658742499989,54487.9980516 2022-11-10,02:46:33.000,314,11080861,-795,0,1668048392,13042.634879319994,198.20948121000401,54488.012025840006 2022-11-10,02:46:34.000,314,11080809,-795,0,1668048393,13042.68203348999,198.20243208000466,54488.137794 2022-11-10,02:46:35.000,314,11080802,-795,0,1668048394,13042.675297179994,198.20243208000466,54488.24958792001 2022-11-10,02:46:36.000,314,11080843,-795,0,1668048395,13042.72245134999,198.19538294999802,54488.15176824001 2022-11-10,02:46:37.000,314,11080784,-795,0,1668048396,13042.648351939999,198.16013730000122,54488.07490992 2022-11-10,02:46:38.000,314,11080847,-795,0,1668048397,13042.62140669999,198.17423555999994,54487.98407736001 2022-11-10,02:46:39.000,314,11080814,-795,0,1668048398,13042.634879319994,198.17423555999994,54487.97010312 2022-11-10,02:46:40.000,314,11080815,-795,0,1668048399,13042.68203348999,198.15308817000187,54488.0679228 2022-11-10,02:46:41.000,314,11080849,-795,0,1668048400,13042.62140669999,198.1460390400025,54488.08189704001 2022-11-10,02:46:42.000,314,11080839,-795,0,1668048401,13042.607934079999,198.16718643000058,54487.963116000006 2022-11-10,02:46:43.000,314,11080829,-795,0,1668048402,13042.594461459994,198.1460390400025,54488.03997432 2022-11-10,02:46:44.000,314,11080832,-795,0,1668048403,13042.634879319994,198.13898991000315,54488.10285840001 2022-11-10,02:46:45.000,314,11080823,-795,0,1668048404,13042.614670389994,198.16013730000122,54487.9980516 2022-11-10,02:46:46.000,314,11080867,-795,0,1668048405,13042.580988839989,198.16718643000058,54487.9281804 2022-11-10,02:46:47.000,314,11080815,-795,0,1668048406,13042.547307289999,198.17423555999994,54487.85132208 2022-11-10,02:46:48.000,314,11080848,-795,0,1668048407,13042.547307289999,198.1812846899993,54487.83036072 2022-11-10,02:46:49.000,314,11080833,-795,0,1668048408,13042.587725149999,198.1812846899993,54487.95612888001 2022-11-10,02:46:50.000,314,11080857,-795,0,1668048409,13042.628143009999,198.19538294999802,54487.893244800005 2022-11-10,02:46:51.000,314,11080778,-795,0,1668048410,13042.607934079999,198.20243208000466,54487.97709024 2022-11-10,02:46:52.000,314,11080807,-795,0,1668048411,13042.594461459994,198.19538294999802,54487.86529632001 2022-11-10,02:46:53.000,314,11080849,-795,0,1668048412,13042.634879319994,198.20243208000466,54487.98407736001 2022-11-10,02:46:54.000,314,11080811,-795,0,1668048413,13042.607934079999,198.19538294999802,54487.92119328 2022-11-10,02:46:55.000,314,11080797,-795,0,1668048414,13042.601197769989,198.18833381999866,54487.83734784001 2022-11-10,02:46:56.000,314,11080838,-795,0,1668048415,13042.594461459994,198.16013730000122,54487.83734784001 2022-11-10,02:46:57.000,314,11080841,-795,0,1668048416,13042.560779909989,198.17423555999994,54487.78843800001 2022-11-10,02:46:58.000,314,11080832,-795,0,1668048417,13042.64161562999,198.18833381999866,54487.94914176 2022-11-10,02:46:59.000,314,11080850,-795,0,1668048418,13042.68203348999,198.15308817000187,54487.991064480004 2022-11-10,02:47:00.000,314,11080807,-795,0,1668048419,13042.668560869999,198.15308817000187,54487.9980516 2022-11-10,02:47:01.000,314,11080809,-795,0,1668048420,13042.628143009999,198.1812846899993,54487.97010312 2022-11-10,02:47:02.000,314,11080807,-795,0,1668048421,13042.648351939999,198.16013730000122,54487.88625768001 2022-11-10,02:47:03.000,314,11080808,-795,0,1668048422,13042.614670389994,198.1319407800038,54487.844334960006 2022-11-10,02:47:04.000,314,11080806,-795,0,1668048423,13042.628143009999,198.1812846899993,54487.80241224 2022-11-10,02:47:05.000,314,11080815,-795,0,1668048424,13042.574252529994,198.18833381999866,54487.655682720004 2022-11-10,02:47:06.000,314,11080837,-795,0,1668048425,13042.66182455999,198.20243208000466,54487.94914176 2022-11-10,02:47:07.000,314,11080827,-795,0,1668048426,13042.735923969994,198.17423555999994,54487.991064480004 2022-11-10,02:47:08.000,314,11080831,-795,0,1668048427,13042.74939659,198.19538294999802,54487.991064480004 2022-11-10,02:47:09.000,314,11080808,-795,0,1668048428,13042.675297179994,198.18833381999866,54487.8583092 2022-11-10,02:47:10.000,314,11080820,-795,0,1668048429,13042.756132899995,198.17423555999994,54487.87927056 2022-11-10,02:47:11.000,314,11080819,-795,0,1668048430,13042.735923969994,198.1812846899993,54487.963116000006 2022-11-10,02:47:12.000,314,11080797,-795,0,1668048431,13042.715715039994,198.20948121000401,54487.7535024 2022-11-10,02:47:13.000,314,11080827,-755,0,1668048432,13042.72918766,198.18833381999866,54487.795425120006 2022-11-10,02:47:14.000,314,11080826,-795,0,1668048433,13042.78981445,198.20948121000401,54487.98407736001 2022-11-10,02:47:15.000,314,11080840,-795,0,1668048434,13042.76286920999,198.20243208000466,54487.98407736001 2022-11-10,02:47:16.000,314,11080849,-795,0,1668048435,13042.78981445,198.22357947000273,54487.90721904 2022-11-10,02:47:17.000,314,11080792,-795,0,1668048436,13042.74266027999,198.21653034000337,54487.823373600004 2022-11-10,02:47:18.000,314,11080805,-795,0,1668048437,13042.756132899995,198.22357947000273,54487.9281804 2022-11-10,02:47:19.000,314,11080854,-795,0,1668048438,13042.735923969994,198.20243208000466,54487.91420616001 2022-11-10,02:47:20.000,314,11080833,-795,0,1668048439,13042.78307813999,198.19538294999802,54487.9980516 2022-11-10,02:47:21.000,314,11080869,-795,0,1668048440,13042.776341829995,198.16718643000058,54488.14478112 2022-11-10,02:47:22.000,314,11080822,-795,0,1668048441,13042.74266027999,198.22357947000273,54488.00503872001 2022-11-10,02:47:23.000,314,11080855,-795,0,1668048442,13042.735923969994,198.16013730000122,54488.012025840006 2022-11-10,02:47:24.000,314,11080873,-795,0,1668048443,13042.74939659,198.16718643000058,54487.991064480004 2022-11-10,02:47:25.000,314,11080795,-795,0,1668048444,13042.70897873,198.1460390400025,54488.04696144 2022-11-10,02:47:26.000,314,11080830,-795,0,1668048445,13042.648351939999,198.16013730000122,54487.963116000006 2022-11-10,02:47:27.000,314,11080865,-795,0,1668048446,13042.648351939999,198.1460390400025,54487.991064480004 2022-11-10,02:47:28.000,314,11080818,-795,0,1668048447,13042.594461459994,198.13898991000315,54487.844334960006 2022-11-10,02:47:29.000,314,11080851,-795,0,1668048448,13042.574252529994,198.11079338999843,54487.823373600004 2022-11-10,02:47:30.000,314,11080842,-795,0,1668048449,13042.601197769989,198.12489165000443,54488.04696144 2022-11-10,02:47:31.000,314,11080846,-795,0,1668048450,13042.614670389994,198.11079338999843,54487.91420616001 2022-11-10,02:47:32.000,314,11080837,-795,0,1668048451,13042.554043599994,198.12489165000443,54487.97709024 2022-11-10,02:47:33.000,314,11080817,-795,0,1668048452,13042.655088249994,198.04030209000484,54487.93516752001 2022-11-10,02:47:34.000,314,11080864,-795,0,1668048453,13042.554043599994,198.08964600000036,54487.991064480004 2022-11-10,02:47:35.000,314,11080884,-795,0,1668048454,13042.554043599994,198.06144948000292,54487.98407736001 2022-11-10,02:47:36.000,314,11080833,-795,0,1668048455,13042.500153119989,198.05440035000356,54487.725553920005 2022-11-10,02:47:37.000,314,11080790,-795,0,1668048456,13042.533834669994,198.0473512200042,54487.823373600004 2022-11-10,02:47:38.000,314,11080832,-795,0,1668048457,13042.547307289999,198.0473512200042,54487.991064480004 2022-11-10,02:47:39.000,314,11080856,-795,0,1668048458,13042.587725149999,198.0473512200042,54488.00503872001 2022-11-10,02:47:40.000,314,11080819,-795,0,1668048459,13042.587725149999,198.06144948000292,54488.05394856001 2022-11-10,02:47:41.000,314,11080779,-795,0,1668048460,13042.567516219999,198.06144948000292,54487.991064480004 2022-11-10,02:47:42.000,314,11080830,-795,0,1668048461,13042.547307289999,198.07554774000164,54487.844334960006 2022-11-10,02:47:43.000,314,11080808,-795,0,1668048462,13042.601197769989,198.09669512999972,54487.93516752001 2022-11-10,02:47:44.000,314,11080830,-795,0,1668048463,13042.601197769989,198.10374425999908,54487.91420616001 2022-11-10,02:47:45.000,314,11080867,-795,0,1668048464,13042.607934079999,198.12489165000443,54487.97709024 2022-11-10,02:47:46.000,314,11080822,-795,0,1668048465,13042.580988839989,198.13898991000315,54487.86529632001 2022-11-10,02:47:47.000,314,11080852,-795,0,1668048466,13042.607934079999,198.09669512999972,54487.92119328 2022-11-10,02:47:48.000,314,11080845,-795,0,1668048467,13042.668560869999,198.11079338999843,54488.11683264 2022-11-10,02:47:49.000,314,11080726,-795,0,1668048468,13042.6887698,198.11079338999843,54487.97709024 2022-11-10,02:47:50.000,314,11080855,-795,0,1668048469,13042.648351939999,198.13898991000315,54487.91420616001 2022-11-10,02:47:51.000,314,11080843,-795,0,1668048470,13042.64161562999,198.12489165000443,54487.93516752001 2022-11-10,02:47:52.000,314,11080821,-795,0,1668048471,13042.607934079999,198.12489165000443,54487.81638648001 2022-11-10,02:47:53.000,314,11080831,-795,0,1668048472,13042.655088249994,198.1178425199978,54487.85132208 2022-11-10,02:47:54.000,314,11080835,-795,0,1668048473,13042.64161562999,198.10374425999908,54487.9980516 2022-11-10,02:47:55.000,314,11080846,-795,0,1668048474,13042.628143009999,198.08964600000036,54488.02600008 2022-11-10,02:47:56.000,314,11080852,-795,0,1668048475,13042.64161562999,198.09669512999972,54488.01901296 2022-11-10,02:47:57.000,314,11080797,-795,0,1668048476,13042.6887698,198.06144948000292,54488.11683264 2022-11-10,02:47:58.000,314,11080847,-795,0,1668048477,13042.594461459994,198.11079338999843,54487.92119328 2022-11-10,02:47:59.000,314,11080821,-795,0,1668048478,13042.580988839989,198.0473512200042,54487.97010312 2022-11-10,02:48:00.000,314,11080828,-795,0,1668048479,13042.601197769989,198.082596870001,54488.109845520004 2022-11-10,02:48:01.000,314,11080837,-795,0,1668048480,13042.601197769989,198.05440035000356,54488.08189704001 2022-11-10,02:48:02.000,314,11080835,-795,0,1668048481,13042.520362049989,198.0191546999995,54488.02600008 2022-11-10,02:48:03.000,314,11080847,-795,0,1668048482,13042.547307289999,198.0191546999995,54488.05394856001 2022-11-10,02:48:04.000,314,11080845,-795,0,1668048483,13042.607934079999,198.00505644000077,54488.21465232 2022-11-10,02:48:05.000,314,11080788,-795,0,1668048484,13042.567516219999,198.00505644000077,54488.14478112 2022-11-10,02:48:06.000,314,11080840,-795,0,1668048485,13042.399108469988,198.00505644000077,54487.66266984 2022-11-10,02:48:07.000,314,11080834,-795,0,1668048486,13042.385635849998,198.02620382999885,54487.774463760004 2022-11-10,02:48:08.000,314,11080842,-795,0,1668048487,13042.426053709998,198.01210557000013,54487.8583092 2022-11-10,02:48:09.000,314,11080828,-795,0,1668048488,13042.446262639998,198.01210557000013,54487.94914176 2022-11-10,02:48:10.000,314,11080865,-795,0,1668048489,13042.466471569998,197.99095818000205,54488.07490992 2022-11-10,02:48:11.000,314,11080803,-795,0,1668048490,13042.426053709998,197.9980073100014,54488.04696144 2022-11-10,02:48:12.000,314,11080856,-795,0,1668048491,13042.392372159993,198.02620382999885,54487.92119328 2022-11-10,02:48:13.000,314,11080763,-795,0,1668048492,13042.399108469988,197.99095818000205,54488.04696144 2022-11-10,02:48:14.000,314,11080872,-795,0,1668048493,13042.392372159993,197.9980073100014,54487.85132208 2022-11-10,02:48:15.000,314,11080848,-795,0,1668048494,13042.412581089993,198.00505644000077,54487.86529632001 2022-11-10,02:48:16.000,314,11080881,-795,0,1668048495,13042.345217989998,198.01210557000013,54487.83734784001 2022-11-10,02:48:17.000,314,11080817,-795,0,1668048496,13042.358690609988,198.0191546999995,54487.795425120006 2022-11-10,02:48:18.000,314,11080883,-795,0,1668048497,13042.345217989998,198.04030209000484,54487.893244800005 2022-11-10,02:48:19.000,314,11080833,-795,0,1668048498,13042.419317399988,198.06849861000228,54488.03298720001 2022-11-10,02:48:20.000,314,11080843,-795,0,1668048499,13042.412581089993,198.06144948000292,54488.02600008 2022-11-10,02:48:21.000,314,11080782,-795,0,1668048500,13042.385635849998,198.06144948000292,54488.060935680005 2022-11-10,02:48:22.000,314,11080839,-795,0,1668048501,13042.298063820002,198.08964600000036,54487.844334960006 2022-11-10,02:48:23.000,314,11080843,-795,0,1668048502,13042.372163229993,198.09669512999972,54487.83734784001 2022-11-10,02:48:24.000,314,11080827,-795,0,1668048503,13042.378899539988,198.12489165000443,54487.8583092 2022-11-10,02:48:25.000,314,11080841,-795,0,1668048504,13042.412581089993,198.12489165000443,54488.09587128 2022-11-10,02:48:26.000,314,11080858,-795,0,1668048505,13042.432790019993,198.17423555999994,54488.14478112 2022-11-10,02:48:27.000,314,11080878,-795,0,1668048506,13042.399108469988,198.15308817000187,54488.03298720001 2022-11-10,02:48:28.000,314,11080855,-795,0,1668048507,13042.358690609988,198.16718643000058,54488.02600008 2022-11-10,02:48:29.000,314,11080805,-795,0,1668048508,13042.372163229993,198.16718643000058,54488.08888416 2022-11-10,02:48:30.000,314,11080833,-795,0,1668048509,13042.365426919998,198.20948121000401,54487.991064480004 2022-11-10,02:48:31.000,314,11080847,-795,0,1668048510,13042.385635849998,198.16718643000058,54488.130806880006 2022-11-10,02:48:32.000,314,11080876,-795,0,1668048511,13042.291327509993,198.2306286000021,54487.991064480004 2022-11-10,02:48:33.000,314,11080845,-795,0,1668048512,13042.325009059998,198.1812846899993,54487.963116000006 2022-11-10,02:48:34.000,314,11080864,-795,0,1668048513,13042.345217989998,198.16718643000058,54488.012025840006 2022-11-10,02:48:35.000,314,11080873,-795,0,1668048514,13042.372163229993,198.15308817000187,54488.179716720006 2022-11-10,02:48:36.000,314,11080871,-795,0,1668048515,13042.392372159993,198.1178425199978,54488.130806880006 2022-11-10,02:48:37.000,314,11080831,-795,0,1668048516,13042.291327509993,198.11079338999843,54487.991064480004 2022-11-10,02:48:38.000,314,11080832,-795,0,1668048517,13042.331745369993,198.09669512999972,54488.10285840001 2022-11-10,02:48:39.000,314,11080843,-795,0,1668048518,13042.298063820002,198.11079338999843,54488.07490992 2022-11-10,02:48:40.000,314,11080886,-795,0,1668048519,13042.378899539988,198.08964600000036,54488.03298720001 2022-11-10,02:48:41.000,314,11080843,-795,0,1668048520,13042.271118579993,198.1319407800038,54488.11683264 2022-11-10,02:48:42.000,314,11080850,-795,0,1668048521,13042.284591199998,198.05440035000356,54487.92119328 2022-11-10,02:48:43.000,314,11080863,-795,0,1668048522,13042.271118579993,198.07554774000164,54488.01901296 2022-11-10,02:48:44.000,314,11080861,-795,0,1668048523,13042.338481680003,198.05440035000356,54488.10285840001 2022-11-10,02:48:45.000,314,11080856,-795,0,1668048524,13042.351954299993,198.05440035000356,54488.05394856001 2022-11-10,02:48:46.000,314,11080837,-795,0,1668048525,13042.325009059998,198.05440035000356,54488.02600008 2022-11-10,02:48:47.000,314,11080863,-795,0,1668048526,13042.284591199998,198.04030209000484,54487.823373600004 2022-11-10,02:48:48.000,314,11080826,-795,0,1668048527,13042.304800129998,198.06144948000292,54487.81638648001 2022-11-10,02:48:49.000,314,11080856,-795,0,1668048528,13042.325009059998,198.0191546999995,54487.90023192 2022-11-10,02:48:50.000,314,11080871,-795,0,1668048529,13042.325009059998,198.07554774000164,54487.90023192 2022-11-10,02:48:51.000,314,11080843,-795,0,1668048530,13042.358690609988,198.06144948000292,54487.87228344 2022-11-10,02:48:52.000,314,11080848,-795,0,1668048531,13042.372163229993,198.06849861000228,54487.823373600004 2022-11-10,02:48:53.000,314,11080846,-795,0,1668048532,13042.432790019993,198.06144948000292,54487.8583092 2022-11-10,02:48:54.000,314,11080831,-795,0,1668048533,13042.351954299993,198.06144948000292,54487.78843800001 2022-11-10,02:48:55.000,314,11080828,-795,0,1668048534,13042.325009059998,198.06144948000292,54487.606772880004 2022-11-10,02:48:56.000,314,11080837,-795,0,1668048535,13042.365426919998,198.08964600000036,54487.57882440001 2022-11-10,02:48:57.000,314,11080838,-795,0,1668048536,13042.372163229993,198.12489165000443,54487.61376 2022-11-10,02:48:58.000,314,11080857,-795,0,1668048537,13042.419317399988,198.11079338999843,54487.64869560001 2022-11-10,02:48:59.000,314,11080815,-795,0,1668048538,13042.520362049989,198.09669512999972,54487.80939936 2022-11-10,02:49:00.000,314,11080852,-795,0,1668048539,13042.513625739994,198.11079338999843,54487.86529632001 2022-11-10,02:49:01.000,314,11080862,-795,0,1668048540,13042.459735259989,198.11079338999843,54487.80241224 2022-11-10,02:49:02.000,314,11080856,-795,0,1668048541,13042.426053709998,198.09669512999972,54487.78145088 2022-11-10,02:49:03.000,314,11080836,-795,0,1668048542,13042.486680499998,198.10374425999908,54487.76747664001 2022-11-10,02:49:04.000,314,11080821,-795,0,1668048543,13042.527098359998,198.082596870001,54487.844334960006 2022-11-10,02:49:05.000,314,11080868,-795,0,1668048544,13042.533834669994,198.12489165000443,54487.90721904 2022-11-10,02:49:06.000,314,11080840,-795,0,1668048545,13042.540570979989,198.1178425199978,54487.83734784001 2022-11-10,02:49:07.000,314,11080843,-795,0,1668048546,13042.527098359998,198.082596870001,54487.62074712001 2022-11-10,02:49:08.000,314,11080851,-795,0,1668048547,13042.466471569998,198.09669512999972,54487.80241224 2022-11-10,02:49:09.000,314,11080801,-795,0,1668048548,13042.574252529994,198.12489165000443,54488.01901296 2022-11-10,02:49:10.000,314,11080830,-795,0,1668048549,13042.567516219999,198.12489165000443,54487.97709024 2022-11-10,02:49:11.000,314,11080841,-795,0,1668048550,13042.493416809994,198.12489165000443,54487.80939936 2022-11-10,02:49:12.000,314,11080860,-795,0,1668048551,13042.500153119989,198.15308817000187,54487.8583092 2022-11-10,02:49:13.000,314,11080838,-795,0,1668048552,13042.513625739994,198.08964600000036,54487.97709024 2022-11-10,02:49:14.000,314,11080865,-795,0,1668048553,13042.533834669994,198.12489165000443,54487.963116000006 2022-11-10,02:49:15.000,314,11080829,-795,0,1668048554,13042.560779909989,198.08964600000036,54487.9281804 2022-11-10,02:49:16.000,314,11080857,-795,0,1668048555,13042.527098359998,198.12489165000443,54487.90721904 2022-11-10,02:49:17.000,314,11080845,-795,0,1668048556,13042.567516219999,198.15308817000187,54487.9980516 2022-11-10,02:49:18.000,314,11080862,-795,0,1668048557,13042.533834669994,198.082596870001,54487.94914176 2022-11-10,02:49:19.000,314,11080858,-795,0,1668048558,13042.580988839989,198.08964600000036,54487.942154640004 2022-11-10,02:49:20.000,314,11080826,-795,0,1668048559,13042.547307289999,198.0473512200042,54487.95612888001 2022-11-10,02:49:21.000,314,11080825,-795,0,1668048560,13042.560779909989,198.0332529599982,54487.90023192 2022-11-10,02:49:22.000,314,11080865,-795,0,1668048561,13042.594461459994,197.9980073100014,54487.78145088 2022-11-10,02:49:23.000,314,11080808,-795,0,1668048562,13042.695506109994,197.9839090500027,54487.74651528001 2022-11-10,02:49:24.000,314,11080830,-795,0,1668048563,13042.72918766,198.11079338999843,54487.76747664001 2022-11-10,02:49:25.000,314,11080837,-795,0,1668048564,13042.648351939999,198.25882511999953,54487.81638648001 2022-11-10,02:49:26.000,314,11080881,-795,0,1668048565,13042.500153119989,198.2658742499989,54487.81638648001 2022-11-10,02:49:27.000,314,11080864,-795,0,1668048566,13042.446262639998,198.23767773000145,54487.88625768001 2022-11-10,02:49:28.000,314,11080819,-795,0,1668048567,13042.399108469988,198.20243208000466,54487.725553920005 2022-11-10,02:49:29.000,314,11080821,-795,0,1668048568,13042.372163229993,198.21653034000337,54487.71157968 2022-11-10,02:49:30.000,314,11080867,-795,0,1668048569,13042.452998949993,198.2447268600008,54487.87228344 2022-11-10,02:49:31.000,314,11080852,-795,0,1668048570,13042.459735259989,198.25882511999953,54487.83036072 2022-11-10,02:49:32.000,314,11080807,-795,0,1668048571,13042.459735259989,198.2658742499989,54487.83036072 2022-11-10,02:49:33.000,314,11080788,-795,0,1668048572,13042.500153119989,198.30111990000296,54487.88625768001 2022-11-10,02:49:34.000,314,11080868,-795,0,1668048573,13042.493416809994,198.33636554999975,54487.85132208 2022-11-10,02:49:35.000,314,11080824,-795,0,1668048574,13042.520362049989,198.35751293999783,54487.83734784001 2022-11-10,02:49:36.000,314,11080836,-795,0,1668048575,13042.520362049989,198.36456207000447,54487.76747664001 2022-11-10,02:49:37.000,314,11080864,-795,0,1668048576,13042.520362049989,198.39980772000126,54487.823373600004 2022-11-10,02:49:38.000,314,11080827,-795,0,1668048577,13042.527098359998,198.40685685000062,54487.94914176 2022-11-10,02:49:39.000,314,11080854,-795,0,1668048578,13042.554043599994,198.40685685000062,54487.97010312 2022-11-10,02:49:40.000,314,11080838,-795,0,1668048579,13042.574252529994,198.4280042399987,54488.02600008 2022-11-10,02:49:41.000,314,11080839,-795,0,1668048580,13042.614670389994,198.4773481500015,54487.97010312 2022-11-10,02:49:42.000,314,11080847,-795,0,1668048581,13042.567516219999,198.4914464100002,54487.80241224 2022-11-10,02:49:43.000,314,11080832,-795,0,1668048582,13042.547307289999,198.51259379999829,54487.76048952 2022-11-10,02:49:44.000,314,11080852,-795,0,1668048583,13042.574252529994,198.4914464100002,54487.90023192 2022-11-10,02:49:45.000,314,11080824,-795,0,1668048584,13042.64161562999,198.50554466999893,54487.97709024 2022-11-10,02:49:46.000,314,11080826,-795,0,1668048585,13042.668560869999,198.51964292999764,54488.09587128 2022-11-10,02:49:47.000,314,11080877,-795,0,1668048586,13042.6887698,198.50554466999893,54488.05394856001 2022-11-10,02:49:48.000,314,11080812,-795,0,1668048587,13042.72918766,198.49849553999957,54488.130806880006 2022-11-10,02:49:49.000,314,11080835,-795,0,1668048588,13042.695506109994,198.52669206000428,54488.012025840006 2022-11-10,02:49:50.000,314,11080804,-795,0,1668048589,13042.70224241999,198.51964292999764,54488.00503872001 2022-11-10,02:49:51.000,314,11080804,-795,0,1668048590,13042.6887698,198.4914464100002,54487.92119328 2022-11-10,02:49:52.000,314,11080832,-795,0,1668048591,13042.668560869999,198.49849553999957,54487.9281804 2022-11-10,02:49:53.000,314,11080867,-795,0,1668048592,13042.628143009999,198.4773481500015,54487.87927056 2022-11-10,02:49:54.000,314,11080835,-795,0,1668048593,13042.74266027999,198.46324989000277,54488.012025840006 2022-11-10,02:49:55.000,314,11080831,-795,0,1668048594,13042.74266027999,198.4914464100002,54488.0679228 2022-11-10,02:49:56.000,314,11080787,-795,0,1668048595,13042.675297179994,198.4562007600034,54487.9980516 2022-11-10,02:49:57.000,314,11080788,-795,0,1668048596,13042.648351939999,198.47029902000213,54487.893244800005 2022-11-10,02:49:58.000,314,11080833,-795,0,1668048597,13042.735923969994,198.46324989000277,54487.95612888001 2022-11-10,02:49:59.000,314,11080840,-795,0,1668048598,13042.634879319994,198.4421025000047,54487.893244800005 2022-11-10,02:50:00.000,314,11080809,-795,0,1668048599,13042.72245134999,198.4280042399987,54487.991064480004 2022-11-10,02:50:01.000,314,11080860,-795,0,1668048600,13042.695506109994,198.46324989000277,54487.95612888001 2022-11-10,02:50:02.000,314,11080795,-795,0,1668048601,13042.655088249994,198.40685685000062,54487.823373600004 2022-11-10,02:50:03.000,314,11080839,-795,0,1668048602,13042.72918766,198.39980772000126,54487.942154640004 2022-11-10,02:50:04.000,314,11080811,-795,0,1668048603,13042.6887698,198.42095510999934,54487.93516752001 2022-11-10,02:50:05.000,314,11080821,-795,0,1668048604,13042.70897873,198.3927585900019,54487.92119328 2022-11-10,02:50:06.000,314,11080797,-795,0,1668048605,13042.78307813999,198.40685685000062,54487.9281804 2022-11-10,02:50:07.000,314,11080853,-795,0,1668048606,13042.78307813999,198.38570946000254,54488.03298720001 2022-11-10,02:50:08.000,314,11080838,-795,0,1668048607,13042.78307813999,198.40685685000062,54488.04696144 2022-11-10,02:50:09.000,314,11080814,-795,0,1668048608,13042.72245134999,198.37161120000383,54487.52991456001 2022-11-10,02:50:10.000,314,11080822,-795,0,1668048609,13042.857177549995,198.41390597999998,54487.91420616001 2022-11-10,02:50:11.000,314,11080843,-795,0,1668048610,13042.81002338,198.42095510999934,54487.80939936 2022-11-10,02:50:12.000,314,11080813,-795,0,1668048611,13042.82349599999,198.42095510999934,54487.73952816 2022-11-10,02:50:13.000,314,11080835,-795,0,1668048612,13042.83023231,198.4562007600034,54487.70459256 2022-11-10,02:50:14.000,314,11080817,-795,0,1668048613,13042.76960552,198.50554466999893,54487.42510776 2022-11-10,02:50:15.000,314,11080823,-795,0,1668048614,13042.81002338,198.51259379999829,54487.33427520001 2022-11-10,02:50:16.000,314,11080888,-795,0,1668048615,13042.978431129995,198.51259379999829,54487.627734240006 2022-11-10,02:50:17.000,314,11080854,-795,0,1668048616,13042.99190375,198.4773481500015,54487.73952816 2022-11-10,02:50:18.000,314,11080840,-795,0,1668048617,13043.07273947,198.51259379999829,54487.87228344 2022-11-10,02:50:19.000,314,11080827,-795,0,1668048618,13043.066003159991,198.50554466999893,54487.97010312 2022-11-10,02:50:20.000,314,11080836,-795,0,1668048619,13043.126629949991,198.4773481500015,54487.9980516 2022-11-10,02:50:21.000,314,11080829,-795,0,1668048620,13043.086212089991,198.47029902000213,54487.90023192 2022-11-10,02:50:22.000,314,11080818,-795,0,1668048621,13043.04579422999,198.51964292999764,54487.80939936 2022-11-10,02:50:23.000,314,11080800,-795,0,1668048622,13043.07273947,198.52669206000428,54487.80939936 2022-11-10,02:50:24.000,314,11080832,-795,0,1668048623,13043.106421019991,198.4773481500015,54487.93516752001 2022-11-10,02:50:25.000,314,11080850,-795,0,1668048624,13043.11315733,198.51964292999764,54487.93516752001 2022-11-10,02:50:26.000,314,11080830,-795,0,1668048625,13043.059266849996,198.50554466999893,54487.86529632001 2022-11-10,02:50:27.000,314,11080834,-795,0,1668048626,13043.059266849996,198.54783945000236,54487.963116000006 2022-11-10,02:50:28.000,314,11080849,-795,0,1668048627,13043.07273947,198.49849553999957,54488.02600008 2022-11-10,02:50:29.000,314,11080828,-795,0,1668048628,13043.07273947,198.51259379999829,54488.03298720001 2022-11-10,02:50:30.000,314,11080856,-795,0,1668048629,13043.039057919996,198.53374119000364,54487.9980516 2022-11-10,02:50:31.000,314,11080832,-795,0,1668048630,13043.04579422999,198.540790320003,54488.03298720001 2022-11-10,02:50:32.000,314,11080847,-795,0,1668048631,13043.018848989996,198.56193771000108,54487.893244800005 2022-11-10,02:50:33.000,314,11080841,-795,0,1668048632,13042.95148589,198.5760359699998,54487.74651528001 2022-11-10,02:50:34.000,314,11080835,-795,0,1668048633,13043.059266849996,198.55488858000172,54488.060935680005 2022-11-10,02:50:35.000,314,11080828,-795,0,1668048634,13043.02558529999,198.56898684000043,54488.060935680005 2022-11-10,02:50:36.000,314,11080825,-795,0,1668048635,13043.07273947,198.52669206000428,54488.137794 2022-11-10,02:50:37.000,314,11080853,-795,0,1668048636,13043.086212089991,198.54783945000236,54488.08888416 2022-11-10,02:50:38.000,314,11080850,-795,0,1668048637,13043.059266849996,198.53374119000364,54488.09587128 2022-11-10,02:50:39.000,314,11080848,-795,0,1668048638,13042.958222199995,198.52669206000428,54487.94914176 2022-11-10,02:50:40.000,314,11080812,-795,0,1668048639,13042.998640059996,198.51964292999764,54488.07490992 2022-11-10,02:50:41.000,314,11080851,-795,0,1668048640,13042.98516743999,198.51964292999764,54488.109845520004 2022-11-10,02:50:42.000,314,11080855,-795,0,1668048641,13042.95148589,198.52669206000428,54488.08888416 2022-11-10,02:50:43.000,314,11080807,-795,0,1668048642,13042.98516743999,198.4914464100002,54488.179716720006 2022-11-10,02:50:44.000,314,11080852,-795,0,1668048643,13042.958222199995,198.4773481500015,54488.22163944001 2022-11-10,02:50:45.000,314,11080826,-795,0,1668048644,13043.00537636999,198.48439728000085,54488.27054928001 2022-11-10,02:50:46.000,314,11080806,-795,0,1668048645,13042.958222199995,198.46324989000277,54488.179716720006 2022-11-10,02:50:47.000,314,11080808,-795,0,1668048646,13042.93127696,198.4280042399987,54488.25657504 2022-11-10,02:50:48.000,314,11080867,-795,0,1668048647,13042.877386479995,198.38570946000254,54488.22163944001 2022-11-10,02:50:49.000,314,11080855,-795,0,1668048648,13042.88412278999,198.41390597999998,54488.137794 2022-11-10,02:50:50.000,314,11080852,-795,0,1668048649,13042.877386479995,198.39980772000126,54488.2426008 2022-11-10,02:50:51.000,314,11080862,-795,0,1668048650,13042.81002338,198.39980772000126,54488.179716720006 2022-11-10,02:50:52.000,314,11080857,-795,0,1668048651,13042.82349599999,198.36456207000447,54488.14478112 2022-11-10,02:50:53.000,314,11080827,-795,0,1668048652,13042.816759689995,198.37866033000319,54488.16574248 2022-11-10,02:50:54.000,314,11080833,-795,0,1668048653,13042.78981445,198.40685685000062,54488.12381976001 2022-11-10,02:50:55.000,314,11080858,-795,0,1668048654,13042.6887698,198.37161120000383,54488.01901296 2022-11-10,02:50:56.000,314,11080836,-795,0,1668048655,13042.72245134999,198.37866033000319,54488.11683264 2022-11-10,02:50:57.000,314,11080849,-795,0,1668048656,13042.628143009999,198.36456207000447,54488.00503872001 2022-11-10,02:50:58.000,314,11080852,-795,0,1668048657,13042.68203348999,198.40685685000062,54488.02600008 2022-11-10,02:50:59.000,314,11080852,-795,0,1668048658,13042.70224241999,198.39980772000126,54488.10285840001 2022-11-10,02:51:00.000,314,11080871,-795,0,1668048659,13042.695506109994,198.38570946000254,54488.12381976001 2022-11-10,02:51:01.000,314,11080859,-795,0,1668048660,13042.715715039994,198.43505336999806,54488.01901296 2022-11-10,02:51:02.000,314,11080849,-795,0,1668048661,13042.587725149999,198.49849553999957,54488.03997432 2022-11-10,02:51:03.000,314,11080833,-795,0,1668048662,13042.668560869999,198.4280042399987,54487.90023192 2022-11-10,02:51:04.000,314,11080878,-795,0,1668048663,13042.62140669999,198.50554466999893,54488.130806880006 2022-11-10,02:51:05.000,314,11080839,-795,0,1668048664,13042.6887698,198.4562007600034,54487.991064480004 2022-11-10,02:51:06.000,314,11080814,-795,0,1668048665,13042.607934079999,198.53374119000364,54488.03997432 2022-11-10,02:51:07.000,314,11080852,-795,0,1668048666,13042.607934079999,198.51259379999829,54488.04696144 2022-11-10,02:51:08.000,314,11080824,-795,0,1668048667,13042.594461459994,198.53374119000364,54487.963116000006 2022-11-10,02:51:09.000,314,11080797,-795,0,1668048668,13042.614670389994,198.58308509999915,54488.2426008 2022-11-10,02:51:10.000,314,11080852,-795,0,1668048669,13042.567516219999,198.59718335999787,54487.9980516 2022-11-10,02:51:11.000,314,11080845,-795,0,1668048670,13042.66182455999,198.5901342299985,54488.15176824001 2022-11-10,02:51:12.000,314,11080843,-795,0,1668048671,13042.634879319994,198.5901342299985,54488.03997432 2022-11-10,02:51:13.000,314,11080865,-795,0,1668048672,13042.607934079999,198.61128162000387,54488.07490992 2022-11-10,02:51:14.000,314,11080831,-795,0,1668048673,13042.601197769989,198.6042324900045,54488.10285840001 2022-11-10,02:51:15.000,314,11080841,-795,0,1668048674,13042.64161562999,198.6042324900045,54488.17272960001 2022-11-10,02:51:16.000,314,11080848,-795,0,1668048675,13042.580988839989,198.61128162000387,54488.16574248 2022-11-10,02:51:17.000,314,11080857,-795,0,1668048676,13042.540570979989,198.62537988000258,54488.08888416 2022-11-10,02:51:18.000,314,11080864,-795,0,1668048677,13042.506889429998,198.65357640000002,54488.08189704001 2022-11-10,02:51:19.000,314,11080850,-795,0,1668048678,13042.459735259989,198.6888220500041,54488.02600008 2022-11-10,02:51:20.000,314,11080832,-795,0,1668048679,13042.372163229993,198.75226421999832,54487.94914176 2022-11-10,02:51:21.000,314,11080809,-795,0,1668048680,13042.318272750003,198.8368537799979,54487.83734784001 2022-11-10,02:51:22.000,314,11080873,-795,0,1668048681,13042.223964409997,199.01308203000372,54487.73254104 2022-11-10,02:51:23.000,314,11080852,-795,0,1668048682,13042.264382269997,199.23865418999776,54487.59279864 2022-11-10,02:51:24.000,314,11080859,-795,0,1668048683,13042.419317399988,199.443078960001,54487.627734240006 2022-11-10,02:51:25.000,314,11080828,-795,0,1668048684,13042.614670389994,199.54881590999867,54487.50196608001 2022-11-10,02:51:26.000,314,11080872,-795,0,1668048685,13042.634879319994,199.443078960001,54487.39715928 2022-11-10,02:51:27.000,314,11080849,-795,0,1668048686,13042.378899539988,199.27389984000183,54487.32728808 2022-11-10,02:51:28.000,314,11080851,-795,0,1668048687,13041.927566769991,199.16816289000417,54487.2993396 2022-11-10,02:51:29.000,314,11080855,-795,0,1668048688,13041.435816139994,198.984885509999,54487.41812064 2022-11-10,02:51:30.000,314,11080833,-795,0,1668048689,13041.018164920002,198.50554466999893,54487.45305624001 2022-11-10,02:51:31.000,314,11080830,-795,0,1668048690,13040.957538130002,197.80768080000416,54487.33427520001 2022-11-10,02:51:32.000,314,11080811,-795,0,1668048691,13041.435816139994,197.18735736000235,54487.25042976 2022-11-10,02:51:33.000,314,11080795,-795,0,1668048692,13042.156601310002,197.0322765000019,54487.41812064 2022-11-10,02:51:34.000,314,11080819,-795,0,1668048693,13042.668560869999,197.2296521399985,54487.41812064 2022-11-10,02:51:35.000,314,11080866,-795,0,1668048694,13042.94474957999,197.61735428999964,54487.676644080006 2022-11-10,02:51:36.000,314,11080843,-795,0,1668048695,13042.938013269995,197.9345651399999,54487.627734240006 2022-11-10,02:51:37.000,314,11080852,-795,0,1668048696,13042.86391385999,198.16013730000122,54487.69061832 2022-11-10,02:51:38.000,314,11080858,-795,0,1668048697,13042.836968619995,198.33636554999975,54487.92119328 2022-11-10,02:51:39.000,314,11080860,-795,0,1668048698,13042.776341829995,198.4421025000047,54487.97709024 2022-11-10,02:51:40.000,314,11080847,-795,0,1668048699,13042.68203348999,198.49849553999957,54488.00503872001 2022-11-10,02:51:41.000,314,11080777,-795,0,1668048700,13042.587725149999,198.540790320003,54487.9281804 2022-11-10,02:51:42.000,314,11080844,-795,0,1668048701,13042.486680499998,198.58308509999915,54487.81638648001 2022-11-10,02:51:43.000,314,11080778,-795,0,1668048702,13042.473207879993,198.63242901000194,54487.87228344 2022-11-10,02:51:44.000,314,11080843,-795,0,1668048703,13042.446262639998,198.63242901000194,54487.85132208 2022-11-10,02:51:45.000,314,11080815,-795,0,1668048704,13042.479944189989,198.64652727000066,54487.87228344 2022-11-10,02:51:46.000,314,11080864,-795,0,1668048705,13042.446262639998,198.65357640000002,54487.991064480004 2022-11-10,02:51:47.000,314,11080844,-795,0,1668048706,13042.466471569998,198.66767465999874,54488.03997432 2022-11-10,02:51:48.000,314,11080821,-795,0,1668048707,13042.452998949993,198.68177292000473,54488.02600008 2022-11-10,02:51:49.000,314,11080823,-795,0,1668048708,13042.405844779998,198.69587118000345,54487.893244800005 2022-11-10,02:51:50.000,314,11080894,-795,0,1668048709,13042.452998949993,198.7029203100028,54488.0679228 2022-11-10,02:51:51.000,314,11080829,-795,0,1668048710,13042.452998949993,198.7240677000009,54488.0679228 2022-11-10,02:51:52.000,314,11080829,-795,0,1668048711,13042.426053709998,198.76636248000432,54487.942154640004 2022-11-10,02:51:53.000,314,11080846,-795,0,1668048712,13042.439526329988,198.76636248000432,54488.012025840006 2022-11-10,02:51:54.000,314,11080852,-795,0,1668048713,13042.486680499998,198.78046074000304,54488.130806880006 2022-11-10,02:51:55.000,314,11080862,-795,0,1668048714,13042.486680499998,198.78046074000304,54488.137794 2022-11-10,02:51:56.000,314,11080845,-795,0,1668048715,13042.493416809994,198.74521508999896,54488.137794 2022-11-10,02:51:57.000,314,11080807,-795,0,1668048716,13042.446262639998,198.77341161000368,54488.02600008 2022-11-10,02:51:58.000,314,11080812,-795,0,1668048717,13042.486680499998,198.78046074000304,54488.03997432 2022-11-10,02:51:59.000,314,11080782,-795,0,1668048718,13042.452998949993,198.7381659599996,54487.94914176 2022-11-10,02:52:00.000,314,11080860,-795,0,1668048719,13042.486680499998,198.77341161000368,54488.03298720001 2022-11-10,02:52:01.000,314,11080866,-795,0,1668048720,13042.527098359998,198.76636248000432,54488.0679228 2022-11-10,02:52:02.000,314,11080855,-795,0,1668048721,13042.500153119989,198.78046074000304,54488.07490992 2022-11-10,02:52:03.000,314,11080797,-795,0,1668048722,13042.473207879993,198.76636248000432,54487.9980516 2022-11-10,02:52:04.000,314,11080836,-795,0,1668048723,13042.527098359998,198.79455900000175,54488.01901296 2022-11-10,02:52:05.000,314,11080822,-795,0,1668048724,13042.614670389994,198.77341161000368,54488.08189704001 2022-11-10,02:52:06.000,314,11080858,-795,0,1668048725,13042.580988839989,198.7875098700024,54487.9980516 2022-11-10,02:52:07.000,314,11080835,-795,0,1668048726,13042.540570979989,198.79455900000175,54488.00503872001 2022-11-10,02:52:08.000,314,11080835,-795,0,1668048727,13042.628143009999,198.8016081300011,54488.03997432 2022-11-10,02:52:09.000,314,11080843,-795,0,1668048728,13042.567516219999,198.8016081300011,54487.86529632001 2022-11-10,02:52:10.000,314,11080850,-795,0,1668048729,13042.628143009999,198.77341161000368,54488.03997432 2022-11-10,02:52:11.000,314,11080836,-795,0,1668048730,13042.574252529994,198.7875098700024,54487.76747664001 2022-11-10,02:52:12.000,314,11080835,-795,0,1668048731,13042.614670389994,198.7875098700024,54487.893244800005 2022-11-10,02:52:13.000,314,11080782,-795,0,1668048732,13042.70224241999,198.77341161000368,54487.83734784001 2022-11-10,02:52:14.000,314,11080809,-795,0,1668048733,13042.634879319994,198.84390291000454,54487.95612888001 2022-11-10,02:52:15.000,314,11080818,-795,0,1668048734,13042.70897873,198.79455900000175,54487.80939936 2022-11-10,02:52:16.000,314,11080816,-795,0,1668048735,13042.634879319994,198.8368537799979,54487.88625768001 2022-11-10,02:52:17.000,314,11080833,-795,0,1668048736,13042.668560869999,198.80865726000047,54487.7535024 2022-11-10,02:52:18.000,314,11080861,-795,0,1668048737,13042.74939659,198.8368537799979,54487.893244800005 2022-11-10,02:52:19.000,314,11080864,-795,0,1668048738,13042.756132899995,198.81570638999983,54487.86529632001 2022-11-10,02:52:20.000,314,11080832,-795,0,1668048739,13042.83023231,198.8227555199992,54487.95612888001 2022-11-10,02:52:21.000,314,11080811,-795,0,1668048740,13042.81002338,198.81570638999983,54487.92119328 2022-11-10,02:52:22.000,314,11080843,-795,0,1668048741,13042.796550759995,198.8368537799979,54487.7535024 2022-11-10,02:52:23.000,314,11080848,-795,0,1668048742,13042.78307813999,198.80865726000047,54487.76048952 2022-11-10,02:52:24.000,314,11080856,-795,0,1668048743,13042.83023231,198.81570638999983,54487.71856680001 2022-11-10,02:52:25.000,314,11080848,-795,0,1668048744,13042.897595409995,198.79455900000175,54487.87927056 2022-11-10,02:52:26.000,314,11080840,-795,0,1668048745,13042.91106803,198.7875098700024,54487.8583092 2022-11-10,02:52:27.000,314,11080836,-795,0,1668048746,13042.90433171999,198.79455900000175,54487.85132208 2022-11-10,02:52:28.000,314,11080815,-795,0,1668048747,13042.978431129995,198.77341161000368,54487.94914176 2022-11-10,02:52:29.000,314,11080832,-795,0,1668048748,13042.91106803,198.8227555199992,54487.74651528001 2022-11-10,02:52:30.000,314,11080834,-795,0,1668048749,13042.958222199995,198.77341161000368,54487.8583092 2022-11-10,02:52:31.000,314,11080853,-795,0,1668048750,13043.00537636999,198.82980464999855,54487.91420616001 2022-11-10,02:52:32.000,314,11080830,-795,0,1668048751,13042.96495850999,198.8016081300011,54487.83734784001 2022-11-10,02:52:33.000,314,11080866,-795,0,1668048752,13042.94474957999,198.8016081300011,54487.87927056 2022-11-10,02:52:34.000,314,11080831,-795,0,1668048753,13042.96495850999,198.80865726000047,54487.97709024 2022-11-10,02:52:35.000,314,11080842,-795,0,1668048754,13043.00537636999,198.80865726000047,54487.963116000006 2022-11-10,02:52:36.000,314,11080839,-795,0,1668048755,13042.98516743999,198.8016081300011,54487.963116000006 2022-11-10,02:52:37.000,314,11080773,-795,0,1668048756,13042.938013269995,198.7875098700024,54487.795425120006 2022-11-10,02:52:38.000,314,11080782,-795,0,1668048757,13042.978431129995,198.79455900000175,54487.8583092 2022-11-10,02:52:39.000,314,11080816,-795,0,1668048758,13042.95148589,198.80865726000047,54487.844334960006 2022-11-10,02:52:40.000,314,11080856,-795,0,1668048759,13042.96495850999,198.80865726000047,54487.85132208 2022-11-10,02:52:41.000,314,11080839,-795,0,1668048760,13042.99190375,198.8227555199992,54487.83734784001 2022-11-10,02:52:42.000,314,11080834,-795,0,1668048761,13042.96495850999,198.8509520400039,54487.823373600004 2022-11-10,02:52:43.000,314,11080850,-795,0,1668048762,13042.978431129995,198.85800117000326,54487.83734784001 2022-11-10,02:52:44.000,314,11080848,-795,0,1668048763,13043.01211268,198.8227555199992,54487.942154640004 2022-11-10,02:52:45.000,314,11080774,-795,0,1668048764,13043.018848989996,198.87209943000198,54487.8583092 2022-11-10,02:52:46.000,314,11080856,-795,0,1668048765,13043.01211268,198.85800117000326,54487.844334960006 2022-11-10,02:52:47.000,314,11080873,-795,0,1668048766,13042.98516743999,198.8861976900007,54487.73952816 2022-11-10,02:52:48.000,314,11080867,-755,0,1668048767,13042.978431129995,198.8861976900007,54487.725553920005 2022-11-10,02:52:49.000,314,11080848,-795,0,1668048768,13043.02558529999,198.89324682000006,54487.81638648001 2022-11-10,02:52:50.000,314,11080846,-795,0,1668048769,13043.05253054,198.90734507999878,54487.90721904 2022-11-10,02:52:51.000,314,11080822,-795,0,1668048770,13043.059266849996,198.90734507999878,54487.90023192 2022-11-10,02:52:52.000,314,11080869,-795,0,1668048771,13043.02558529999,198.90029594999942,54487.823373600004 2022-11-10,02:52:53.000,314,11080812,-795,0,1668048772,13043.079475779996,198.90734507999878,54487.893244800005 2022-11-10,02:52:54.000,314,11080853,-795,0,1668048773,13043.106421019991,198.91439420999814,54487.88625768001 2022-11-10,02:52:55.000,314,11080815,-795,0,1668048774,13043.066003159991,198.9355416000035,54487.893244800005 2022-11-10,02:52:56.000,314,11080829,-795,0,1668048775,13043.07273947,198.9355416000035,54487.676644080006 2022-11-10,02:52:57.000,314,11080805,-795,0,1668048776,13043.04579422999,198.92144334000477,54487.774463760004 2022-11-10,02:52:58.000,314,11080818,-795,0,1668048777,13043.106421019991,198.90029594999942,54487.90721904 2022-11-10,02:52:59.000,314,11080828,-795,0,1668048778,13043.140102569996,198.89324682000006,54487.93516752001 2022-11-10,02:53:00.000,314,11080850,-795,0,1668048779,13043.11315733,198.91439420999814,54487.91420616001 2022-11-10,02:53:01.000,314,11080796,-795,0,1668048780,13043.0929484,198.90029594999942,54487.893244800005 2022-11-10,02:53:02.000,314,11080821,-795,0,1668048781,13043.03232161,198.87914856000134,54487.73952816 2022-11-10,02:53:03.000,314,11080801,-795,0,1668048782,13043.02558529999,198.8861976900007,54487.80939936 2022-11-10,02:53:04.000,314,11080853,-795,0,1668048783,13043.07273947,198.87209943000198,54487.86529632001 2022-11-10,02:53:05.000,314,11080842,-795,0,1668048784,13043.018848989996,198.84390291000454,54487.93516752001 2022-11-10,02:53:06.000,314,11080852,-795,0,1668048785,13043.018848989996,198.8509520400039,54487.74651528001 2022-11-10,02:53:07.000,314,11080818,-795,0,1668048786,13043.02558529999,198.85800117000326,54487.83036072 2022-11-10,02:53:08.000,314,11080813,-795,0,1668048787,13043.01211268,198.85800117000326,54487.69760544001 2022-11-10,02:53:09.000,314,11080786,-795,0,1668048788,13043.04579422999,198.84390291000454,54487.942154640004 2022-11-10,02:53:10.000,314,11080852,-795,0,1668048789,13043.039057919996,198.85800117000326,54487.91420616001 2022-11-10,02:53:11.000,314,11080874,-795,0,1668048790,13043.066003159991,198.81570638999983,54487.90023192 2022-11-10,02:53:12.000,314,11080795,-795,0,1668048791,13042.92454064999,198.80865726000047,54487.45305624001 2022-11-10,02:53:13.000,314,11080861,-795,0,1668048792,13042.98516743999,198.8368537799979,54487.73254104 2022-11-10,02:53:14.000,314,11080802,-795,0,1668048793,13042.958222199995,198.8509520400039,54487.73952816 2022-11-10,02:53:15.000,314,11080840,-795,0,1668048794,13043.066003159991,198.87209943000198,54487.963116000006 2022-11-10,02:53:16.000,314,11080850,-795,0,1668048795,13043.0929484,198.8509520400039,54488.012025840006 2022-11-10,02:53:17.000,314,11080794,-795,0,1668048796,13043.07273947,198.87914856000134,54487.98407736001 2022-11-10,02:53:18.000,314,11080852,-795,0,1668048797,13043.066003159991,198.86505030000262,54487.87228344 2022-11-10,02:53:19.000,314,11080871,-795,0,1668048798,13043.059266849996,198.84390291000454,54487.83036072 2022-11-10,02:53:20.000,314,11080850,-795,0,1668048799,13043.106421019991,198.85800117000326,54487.91420616001 2022-11-10,02:53:21.000,314,11080824,-795,0,1668048800,13043.079475779996,198.8861976900007,54487.90023192 2022-11-10,02:53:22.000,314,11080848,-795,0,1668048801,13043.086212089991,198.8509520400039,54487.86529632001 2022-11-10,02:53:23.000,314,11080844,-795,0,1668048802,13043.11315733,198.87914856000134,54487.795425120006 2022-11-10,02:53:24.000,314,11080771,-795,0,1668048803,13043.079475779996,198.87209943000198,54487.963116000006 2022-11-10,02:53:25.000,314,11080842,-795,0,1668048804,13043.07273947,198.87914856000134,54487.95612888001 2022-11-10,02:53:26.000,314,11080860,-795,0,1668048805,13043.086212089991,198.86505030000262,54487.91420616001 2022-11-10,02:53:27.000,314,11080826,-795,0,1668048806,13043.066003159991,198.89324682000006,54487.9281804 2022-11-10,02:53:28.000,314,11080878,-795,0,1668048807,13043.04579422999,198.85800117000326,54487.893244800005 2022-11-10,02:53:29.000,314,11080883,-795,0,1668048808,13043.059266849996,198.89324682000006,54488.060935680005 2022-11-10,02:53:30.000,314,11080866,-795,0,1668048809,13043.126629949991,198.87209943000198,54488.10285840001 2022-11-10,02:53:31.000,314,11080862,-795,0,1668048810,13043.106421019991,198.87914856000134,54488.03997432 2022-11-10,02:53:32.000,314,11080850,-795,0,1668048811,13043.099684709996,198.86505030000262,54488.03298720001 2022-11-10,02:53:33.000,314,11080802,-795,0,1668048812,13043.07273947,198.86505030000262,54487.9980516 2022-11-10,02:53:34.000,314,11080720,-795,0,1668048813,13043.099684709996,198.85800117000326,54487.942154640004 2022-11-10,02:53:35.000,314,11080834,-795,0,1668048814,13043.03232161,198.8509520400039,54487.90721904 2022-11-10,02:53:36.000,314,11080877,-795,0,1668048815,13043.04579422999,198.82980464999855,54487.893244800005 2022-11-10,02:53:37.000,314,11080841,-795,0,1668048816,13042.978431129995,198.8509520400039,54487.70459256 2022-11-10,02:53:38.000,314,11080833,-795,0,1668048817,13043.05253054,198.87209943000198,54487.823373600004 2022-11-10,02:53:39.000,314,11080858,-795,0,1668048818,13043.119893639996,198.8368537799979,54487.91420616001 2022-11-10,02:53:40.000,314,11080814,-795,0,1668048819,13043.0929484,198.87209943000198,54487.90023192 2022-11-10,02:53:41.000,314,11080830,-795,0,1668048820,13043.059266849996,198.8368537799979,54487.93516752001 2022-11-10,02:53:42.000,314,11080812,-795,0,1668048821,13043.04579422999,198.8368537799979,54487.66965696001 2022-11-10,02:53:43.000,314,11080768,-795,0,1668048822,13042.998640059996,198.8509520400039,54487.795425120006 2022-11-10,02:53:44.000,314,11080816,-795,0,1668048823,13043.05253054,198.8368537799979,54487.795425120006 2022-11-10,02:53:45.000,314,11080847,-795,0,1668048824,13043.086212089991,198.84390291000454,54487.87228344 2022-11-10,02:53:46.000,314,11080810,-795,0,1668048825,13043.07273947,198.8509520400039,54487.76747664001 2022-11-10,02:53:47.000,314,11080829,-795,0,1668048826,13043.079475779996,198.8509520400039,54487.76048952 2022-11-10,02:53:48.000,314,11080821,-795,0,1668048827,13043.126629949991,198.84390291000454,54487.87927056 2022-11-10,02:53:49.000,314,11080833,-795,0,1668048828,13043.11315733,198.85800117000326,54487.844334960006 2022-11-10,02:53:50.000,314,11080835,-795,0,1668048829,13043.126629949991,198.87209943000198,54487.80939936 2022-11-10,02:53:51.000,314,11080831,-795,0,1668048830,13043.099684709996,198.85800117000326,54487.76747664001 2022-11-10,02:53:52.000,314,11080861,-795,0,1668048831,13043.099684709996,198.84390291000454,54487.676644080006 2022-11-10,02:53:53.000,314,11080843,-795,0,1668048832,13043.11315733,198.84390291000454,54487.78145088 2022-11-10,02:53:54.000,314,11080859,-795,0,1668048833,13043.160311499996,198.8509520400039,54487.80241224 2022-11-10,02:53:55.000,314,11080858,-795,0,1668048834,13043.180520429996,198.8509520400039,54487.97010312 2022-11-10,02:53:56.000,314,11080877,-795,0,1668048835,13043.200729359996,198.8509520400039,54487.942154640004 2022-11-10,02:53:57.000,314,11080820,-795,0,1668048836,13043.153575190001,198.86505030000262,54488.00503872001 2022-11-10,02:53:58.000,314,11080856,-795,0,1668048837,13043.11315733,198.8509520400039,54487.78843800001 2022-11-10,02:53:59.000,314,11080872,-795,0,1668048838,13043.086212089991,198.80865726000047,54487.87228344 2022-11-10,02:54:00.000,314,11080854,-795,0,1668048839,13043.11315733,198.82980464999855,54487.92119328 2022-11-10,02:54:01.000,314,11080875,-795,0,1668048840,13043.099684709996,198.77341161000368,54487.942154640004 2022-11-10,02:54:02.000,314,11080870,-795,0,1668048841,13043.039057919996,198.7875098700024,54487.844334960006 2022-11-10,02:54:03.000,314,11080847,-795,0,1668048842,13043.106421019991,198.80865726000047,54487.90023192 2022-11-10,02:54:04.000,314,11080847,-795,0,1668048843,13043.126629949991,198.76636248000432,54487.9980516 2022-11-10,02:54:05.000,314,11080778,-795,0,1668048844,13043.0929484,198.75931334999768,54487.9980516 2022-11-10,02:54:06.000,314,11080863,-795,0,1668048845,13043.066003159991,198.74521508999896,54487.90023192 2022-11-10,02:54:07.000,314,11080857,-795,0,1668048846,13043.066003159991,198.77341161000368,54487.90721904 2022-11-10,02:54:08.000,314,11080799,-795,0,1668048847,13043.018848989996,198.75226421999832,54487.87228344 2022-11-10,02:54:09.000,314,11080881,-795,0,1668048848,13043.00537636999,198.75226421999832,54487.87228344 2022-11-10,02:54:10.000,314,11080848,-795,0,1668048849,13043.07273947,198.73111683000025,54487.97709024 2022-11-10,02:54:11.000,314,11080860,-795,0,1668048850,13043.01211268,198.73111683000025,54487.963116000006 2022-11-10,02:54:12.000,314,11080868,-795,0,1668048851,13042.998640059996,198.74521508999896,54487.942154640004 2022-11-10,02:54:13.000,314,11080949,-795,0,1668048852,13042.917804339995,198.69587118000345,54487.774463760004 2022-11-10,02:54:14.000,314,11080875,-795,0,1668048853,13042.998640059996,198.74521508999896,54487.963116000006 2022-11-10,02:54:15.000,314,11080856,-795,0,1668048854,13043.00537636999,198.7029203100028,54487.942154640004 2022-11-10,02:54:16.000,314,11080828,-795,0,1668048855,13042.958222199995,198.7029203100028,54487.74651528001 2022-11-10,02:54:17.000,314,11080839,-795,0,1668048856,13042.91106803,198.7029203100028,54487.76747664001 2022-11-10,02:54:18.000,314,11080861,-795,0,1668048857,13043.02558529999,198.71701857000153,54487.9281804 2022-11-10,02:54:19.000,314,11080854,-795,0,1668048858,13043.018848989996,198.69587118000345,54487.90721904 2022-11-10,02:54:20.000,314,11080814,-795,0,1668048859,13043.018848989996,198.7240677000009,54487.97709024 2022-11-10,02:54:21.000,314,11080832,-795,0,1668048860,13043.04579422999,198.70996944000217,54487.87927056 2022-11-10,02:54:22.000,314,11080877,-795,0,1668048861,13042.93127696,198.7240677000009,54487.795425120006 2022-11-10,02:54:23.000,314,11080842,-795,0,1668048862,13043.01211268,198.7029203100028,54487.7535024 2022-11-10,02:54:24.000,314,11080855,-795,0,1668048863,13042.998640059996,198.76636248000432,54487.86529632001 2022-11-10,02:54:25.000,314,11080837,-795,0,1668048864,13042.98516743999,198.6747237899981,54487.78843800001 2022-11-10,02:54:26.000,314,11080817,-795,0,1668048865,13042.95148589,198.7381659599996,54487.774463760004 2022-11-10,02:54:27.000,314,11080856,-795,0,1668048866,13042.998640059996,198.6888220500041,54487.85132208 2022-11-10,02:54:28.000,314,11080906,-795,0,1668048867,13043.01211268,198.74521508999896,54487.95612888001 2022-11-10,02:54:29.000,314,11080850,-795,0,1668048868,13042.958222199995,198.7381659599996,54487.963116000006 2022-11-10,02:54:30.000,314,11080846,-795,0,1668048869,13042.958222199995,198.74521508999896,54487.87228344 2022-11-10,02:54:31.000,314,11080858,-795,0,1668048870,13042.958222199995,198.7240677000009,54487.87927056 2022-11-10,02:54:32.000,314,11080827,-795,0,1668048871,13042.897595409995,198.7240677000009,54487.6836312 2022-11-10,02:54:33.000,314,11080872,-795,0,1668048872,13042.91106803,198.69587118000345,54487.81638648001 2022-11-10,02:54:34.000,314,11080851,-795,0,1668048873,13042.98516743999,198.7029203100028,54487.991064480004 2022-11-10,02:54:35.000,314,11080864,-795,0,1668048874,13043.059266849996,198.69587118000345,54488.09587128 2022-11-10,02:54:36.000,314,11080849,-795,0,1668048875,13043.018848989996,198.71701857000153,54488.02600008 2022-11-10,02:54:37.000,314,11080792,-795,0,1668048876,13042.95148589,198.6888220500041,54487.87228344 2022-11-10,02:54:38.000,314,11080837,-795,0,1668048877,13042.98516743999,198.7029203100028,54487.93516752001 2022-11-10,02:54:39.000,314,11080886,-795,0,1668048878,13042.98516743999,198.69587118000345,54487.9281804 2022-11-10,02:54:40.000,314,11080862,-795,0,1668048879,13042.99190375,198.6888220500041,54487.90023192 2022-11-10,02:54:41.000,314,11080864,-795,0,1668048880,13042.96495850999,198.66767465999874,54487.942154640004 2022-11-10,02:54:42.000,314,11080854,-795,0,1668048881,13042.938013269995,198.6888220500041,54487.83734784001 2022-11-10,02:54:43.000,314,11080852,-795,0,1668048882,13042.98516743999,198.65357640000002,54487.87228344 2022-11-10,02:54:44.000,314,11080861,-795,0,1668048883,13042.998640059996,198.65357640000002,54487.9980516 2022-11-10,02:54:45.000,314,11080837,-795,0,1668048884,13043.018848989996,198.64652727000066,54487.91420616001 2022-11-10,02:54:46.000,314,11080787,-795,0,1668048885,13042.958222199995,198.66062552999938,54487.87228344 2022-11-10,02:54:47.000,314,11080880,-795,0,1668048886,13042.978431129995,198.65357640000002,54487.844334960006 2022-11-10,02:54:48.000,314,11080858,-795,0,1668048887,13042.94474957999,198.68177292000473,54487.71856680001 2022-11-10,02:54:49.000,314,11080841,-795,0,1668048888,13042.91106803,198.65357640000002,54487.62074712001 2022-11-10,02:54:50.000,314,11080833,-795,0,1668048889,13043.066003159991,198.66767465999874,54487.91420616001 2022-11-10,02:54:51.000,314,11080835,-795,0,1668048890,13043.018848989996,198.69587118000345,54487.9281804 2022-11-10,02:54:52.000,314,11080888,-795,0,1668048891,13042.978431129995,198.70996944000217,54487.87228344 2022-11-10,02:54:53.000,314,11080848,-795,0,1668048892,13043.07273947,198.66062552999938,54487.9281804 2022-11-10,02:54:54.000,314,11080834,-795,0,1668048893,13043.01211268,198.66767465999874,54487.90023192 2022-11-10,02:54:55.000,314,11080867,-795,0,1668048894,13043.039057919996,198.64652727000066,54487.90721904 2022-11-10,02:54:56.000,314,11080819,-795,0,1668048895,13042.93127696,198.68177292000473,54487.69061832 2022-11-10,02:54:57.000,314,11080852,-795,0,1668048896,13042.91106803,198.65357640000002,54487.66266984 2022-11-10,02:54:58.000,314,11080850,-795,0,1668048897,13042.978431129995,198.64652727000066,54487.80241224 2022-11-10,02:54:59.000,314,11080882,-795,0,1668048898,13043.059266849996,198.66767465999874,54487.85132208 2022-11-10,02:55:00.000,314,11080870,-795,0,1668048899,13043.066003159991,198.64652727000066,54487.87228344 2022-11-10,02:55:01.000,314,11080810,-795,0,1668048900,13043.02558529999,198.66062552999938,54487.83734784001 2022-11-10,02:55:02.000,314,11080864,-795,0,1668048901,13042.92454064999,198.64652727000066,54487.59279864 2022-11-10,02:55:03.000,314,11080844,-795,0,1668048902,13043.00537636999,198.63242901000194,54487.66965696001 2022-11-10,02:55:04.000,314,11080881,-795,0,1668048903,13043.02558529999,198.66062552999938,54487.655682720004 2022-11-10,02:55:05.000,314,11080859,-795,0,1668048904,13043.0929484,198.6042324900045,54487.71856680001 2022-11-10,02:55:06.000,314,11080857,-795,0,1668048905,13043.04579422999,198.6394781400013,54487.606772880004 2022-11-10,02:55:07.000,314,11080881,-795,0,1668048906,13043.018848989996,198.62537988000258,54487.70459256 2022-11-10,02:55:08.000,314,11080875,-795,0,1668048907,13043.03232161,198.62537988000258,54487.66965696001 2022-11-10,02:55:09.000,314,11080854,-795,0,1668048908,13043.02558529999,198.64652727000066,54487.7535024 2022-11-10,02:55:10.000,314,11080815,-795,0,1668048909,13042.93127696,198.71701857000153,54487.6836312 2022-11-10,02:55:11.000,314,11080828,-795,0,1668048910,13042.90433171999,198.8227555199992,54487.69061832 2022-11-10,02:55:12.000,314,11080877,-795,0,1668048911,13042.95148589,198.95668899000157,54487.508953200006 2022-11-10,02:55:13.000,314,11080878,-795,0,1668048912,13043.01211268,198.9355416000035,54487.55087592001 2022-11-10,02:55:14.000,314,11080845,-795,0,1668048913,13043.018848989996,198.91439420999814,54487.56485016 2022-11-10,02:55:15.000,314,11080888,-795,0,1668048914,13043.193993050001,198.8368537799979,54487.83734784001 2022-11-10,02:55:16.000,314,11080820,-795,0,1668048915,13043.261356149997,198.81570638999983,54487.90721904 2022-11-10,02:55:17.000,314,11080884,-795,0,1668048916,13043.295037700002,198.8016081300011,54487.88625768001 2022-11-10,02:55:18.000,314,11080888,-795,0,1668048917,13043.207465669992,198.80865726000047,54487.71856680001 2022-11-10,02:55:19.000,314,11080848,-795,0,1668048918,13043.268092459992,198.74521508999896,54487.73952816 2022-11-10,02:55:20.000,314,11080859,-795,0,1668048919,13043.241147219996,198.79455900000175,54487.87927056 2022-11-10,02:55:21.000,314,11080849,-795,0,1668048920,13043.254619840001,198.76636248000432,54487.80241224 2022-11-10,02:55:22.000,314,11080851,-795,0,1668048921,13043.268092459992,198.77341161000368,54487.69760544001 2022-11-10,02:55:23.000,314,11080855,-795,0,1668048922,13043.268092459992,198.77341161000368,54487.74651528001 2022-11-10,02:55:24.000,314,11080817,-795,0,1668048923,13043.328719249992,198.7875098700024,54487.844334960006 2022-11-10,02:55:25.000,314,11080856,-795,0,1668048924,13043.315246630002,198.75931334999768,54487.80939936 2022-11-10,02:55:26.000,314,11080831,-795,0,1668048925,13043.321982939997,198.7875098700024,54487.78145088 2022-11-10,02:55:27.000,314,11080822,-795,0,1668048926,13043.315246630002,198.8227555199992,54487.62074712001 2022-11-10,02:55:28.000,314,11080849,-795,0,1668048927,13043.315246630002,198.8227555199992,54487.64869560001 2022-11-10,02:55:29.000,314,11080851,-795,0,1668048928,13043.362400799997,198.82980464999855,54487.80241224 2022-11-10,02:55:30.000,314,11080867,-795,0,1668048929,13043.369137109992,198.8509520400039,54487.85132208 2022-11-10,02:55:31.000,314,11080881,-795,0,1668048930,13043.369137109992,198.86505030000262,54487.83036072 2022-11-10,02:55:32.000,314,11080827,-795,0,1668048931,13043.429763899992,198.8368537799979,54487.7535024 2022-11-10,02:55:33.000,314,11080852,-795,0,1668048932,13043.470181759993,198.84390291000454,54487.92119328 2022-11-10,02:55:34.000,314,11080853,-795,0,1668048933,13043.456709140002,198.8509520400039,54487.83036072 2022-11-10,02:55:35.000,314,11080862,-795,0,1668048934,13043.476918070002,198.80865726000047,54487.85132208 2022-11-10,02:55:36.000,314,11080823,-795,0,1668048935,13043.416291280002,198.8509520400039,54487.76048952 2022-11-10,02:55:37.000,314,11080818,-795,0,1668048936,13043.429763899992,198.8227555199992,54487.73952816 2022-11-10,02:55:38.000,314,11080854,-795,0,1668048937,13043.551017479993,198.8227555199992,54487.86529632001 2022-11-10,02:55:39.000,314,11080825,-795,0,1668048938,13043.530808549993,198.8227555199992,54487.92119328 2022-11-10,02:55:40.000,314,11080830,-795,0,1668048939,13043.517335930002,198.80865726000047,54487.97010312 2022-11-10,02:55:41.000,314,11080845,-795,0,1668048940,13043.537544860003,198.81570638999983,54487.9281804 2022-11-10,02:55:42.000,314,11080858,-795,0,1668048941,13043.490390689993,198.80865726000047,54487.76747664001 2022-11-10,02:55:43.000,314,11080813,-795,0,1668048942,13043.490390689993,198.78046074000304,54487.78145088 2022-11-10,02:55:44.000,314,11080880,-795,0,1668048943,13043.537544860003,198.8227555199992,54487.83036072 2022-11-10,02:55:45.000,314,11080824,-795,0,1668048944,13043.551017479993,198.7875098700024,54487.86529632001 2022-11-10,02:55:46.000,314,11080853,-795,0,1668048945,13043.537544860003,198.8016081300011,54487.76747664001 2022-11-10,02:55:47.000,314,11080885,-795,0,1668048946,13043.577962719988,198.74521508999896,54487.87228344 2022-11-10,02:55:48.000,314,11080848,-795,0,1668048947,13043.631853199993,198.77341161000368,54487.97709024 2022-11-10,02:55:49.000,314,11080816,-795,0,1668048948,13043.584699029998,198.78046074000304,54487.83036072 2022-11-10,02:55:50.000,314,11080847,-795,0,1668048949,13043.571226409993,198.79455900000175,54487.87927056 2022-11-10,02:55:51.000,314,11080835,-795,0,1668048950,13043.591435339993,198.78046074000304,54487.94914176 2022-11-10,02:55:52.000,314,11080875,-675,0,1668048951,13043.598171649988,198.7875098700024,54487.81638648001 2022-11-10,02:55:53.000,314,11080857,-795,0,1668048952,13043.584699029998,198.77341161000368,54487.823373600004 2022-11-10,02:55:54.000,314,11080850,-795,0,1668048953,13043.672271059993,198.78046074000304,54487.97010312 2022-11-10,02:55:55.000,314,11080872,-795,0,1668048954,13043.692479989993,198.76636248000432,54488.05394856001 2022-11-10,02:55:56.000,314,11080865,-795,0,1668048955,13043.692479989993,198.77341161000368,54487.9980516 2022-11-10,02:55:57.000,314,11080833,-795,0,1668048956,13043.658798439988,198.8016081300011,54487.9281804 2022-11-10,02:55:58.000,314,11080825,-795,0,1668048957,13043.672271059993,198.8227555199992,54487.90023192 2022-11-10,02:55:59.000,314,11080886,-795,0,1668048958,13043.719425229989,198.8227555199992,54487.97709024 2022-11-10,02:56:00.000,314,11080831,-795,0,1668048959,13043.732897849994,198.8227555199992,54487.9281804 2022-11-10,02:56:01.000,314,11080858,-795,0,1668048960,13043.773315709994,198.81570638999983,54487.942154640004 2022-11-10,02:56:02.000,314,11080854,-795,0,1668048961,13043.780052019989,198.82980464999855,54487.76747664001 2022-11-10,02:56:03.000,314,11080835,-795,0,1668048962,13043.827206189999,198.7875098700024,54487.774463760004 2022-11-10,02:56:04.000,314,11080894,-795,0,1668048963,13043.914778219994,198.7240677000009,54487.80939936 2022-11-10,02:56:05.000,314,11080810,-795,0,1668048964,13043.86088773999,198.68177292000473,54487.74651528001 2022-11-10,02:56:06.000,314,11080857,-795,0,1668048965,13043.793524639994,198.71701857000153,54487.73952816 2022-11-10,02:56:07.000,314,11080866,-795,0,1668048966,13043.746370469999,198.7381659599996,54487.795425120006 2022-11-10,02:56:08.000,314,11080848,-795,0,1668048967,13043.753106779994,198.77341161000368,54487.71856680001 2022-11-10,02:56:09.000,314,11080850,-795,0,1668048968,13043.712688919994,198.79455900000175,54487.73952816 2022-11-10,02:56:10.000,314,11080870,-795,0,1668048969,13043.786788329999,198.80865726000047,54487.91420616001 2022-11-10,02:56:11.000,314,11080876,-795,0,1668048970,13043.827206189999,198.78046074000304,54487.893244800005 2022-11-10,02:56:12.000,314,11080820,-795,0,1668048971,13043.88109666999,198.79455900000175,54487.95612888001 2022-11-10,02:56:13.000,314,11080853,-795,0,1668048972,13043.874360359994,198.8227555199992,54487.93516752001 2022-11-10,02:56:14.000,314,11080843,-795,0,1668048973,13043.813733569994,198.8227555199992,54487.7535024 2022-11-10,02:56:15.000,314,11080794,-795,0,1668048974,13043.773315709994,198.81570638999983,54487.795425120006 2022-11-10,02:56:16.000,314,11080856,-795,0,1668048975,13043.854151429994,198.8227555199992,54487.90721904 2022-11-10,02:56:17.000,314,11080897,-795,0,1668048976,13043.94845977,198.8016081300011,54487.98407736001 2022-11-10,02:56:18.000,314,11080843,-795,0,1668048977,13043.88109666999,198.8227555199992,54487.85132208 2022-11-10,02:56:19.000,314,11080873,-795,0,1668048978,13043.833942499994,198.79455900000175,54487.844334960006 2022-11-10,02:56:20.000,314,11080867,-795,0,1668048979,13043.90130559999,198.81570638999983,54487.97010312 2022-11-10,02:56:21.000,314,11080836,-795,0,1668048980,13043.934987149994,198.81570638999983,54487.97010312 2022-11-10,02:56:22.000,314,11080870,-795,0,1668048981,13043.847415119999,198.8016081300011,54487.823373600004 2022-11-10,02:56:23.000,314,11080833,-795,0,1668048982,13043.854151429994,198.75931334999768,54487.86529632001 2022-11-10,02:56:24.000,314,11080860,-795,0,1668048983,13043.90130559999,198.76636248000432,54487.90023192 2022-11-10,02:56:25.000,314,11080874,-795,0,1668048984,13043.874360359994,198.77341161000368,54487.94914176 2022-11-10,02:56:26.000,314,11080896,-795,0,1668048985,13043.88109666999,198.8016081300011,54487.87927056 2022-11-10,02:56:27.000,314,11080856,-795,0,1668048986,13043.894569289994,198.80865726000047,54487.90023192 2022-11-10,02:56:28.000,314,11080831,-795,0,1668048987,13043.914778219994,198.79455900000175,54488.012025840006 2022-11-10,02:56:29.000,314,11080831,-795,0,1668048988,13043.914778219994,198.74521508999896,54488.012025840006 2022-11-10,02:56:30.000,314,11080838,-795,0,1668048989,13043.90804191,198.7875098700024,54487.9281804 2022-11-10,02:56:31.000,314,11080834,-795,0,1668048990,13043.88109666999,198.77341161000368,54487.844334960006 2022-11-10,02:56:32.000,314,11080833,-795,0,1668048991,13043.92151452999,198.78046074000304,54487.85132208 2022-11-10,02:56:33.000,314,11080847,-795,0,1668048992,13043.90130559999,198.77341161000368,54487.81638648001 2022-11-10,02:56:34.000,314,11080883,-795,0,1668048993,13043.98887763,198.77341161000368,54488.03997432 2022-11-10,02:56:35.000,314,11080878,-795,0,1668048994,13043.975405009995,198.7875098700024,54488.060935680005 2022-11-10,02:56:36.000,314,11080848,-795,0,1668048995,13043.98887763,198.79455900000175,54488.05394856001 2022-11-10,02:56:37.000,314,11080886,-795,0,1668048996,13043.9686687,198.77341161000368,54487.97010312 2022-11-10,02:56:38.000,314,11080882,-795,0,1668048997,13043.9686687,198.80865726000047,54488.08189704001 2022-11-10,02:56:39.000,314,11080824,-795,0,1668048998,13043.955196079994,198.76636248000432,54488.10285840001 2022-11-10,02:56:40.000,314,11080860,-795,0,1668048999,13043.9686687,198.8227555199992,54488.15176824001 2022-11-10,02:56:41.000,314,11080863,-795,0,1668049000,13043.955196079994,198.7875098700024,54488.0679228 2022-11-10,02:56:42.000,314,11080862,-795,0,1668049001,13043.94172345999,198.8016081300011,54488.0679228 2022-11-10,02:56:43.000,314,11080889,-795,0,1668049002,13044.00235024999,198.7875098700024,54488.07490992 2022-11-10,02:56:44.000,314,11080898,-795,0,1668049003,13043.98887763,198.7875098700024,54488.20067808001 2022-11-10,02:56:45.000,314,11080897,-795,0,1668049004,13043.995613939995,198.8016081300011,54488.15176824001 2022-11-10,02:56:46.000,314,11080864,-795,0,1668049005,13043.94172345999,198.78046074000304,54488.17272960001 2022-11-10,02:56:47.000,314,11080887,-795,0,1668049006,13043.94845977,198.78046074000304,54488.060935680005 2022-11-10,02:56:48.000,314,11080904,-795,0,1668049007,13043.914778219994,198.78046074000304,54488.137794 2022-11-10,02:56:49.000,314,11080824,-795,0,1668049008,13043.90130559999,198.74521508999896,54488.012025840006 2022-11-10,02:56:50.000,314,11080912,-795,0,1668049009,13043.955196079994,198.79455900000175,54488.24958792001 2022-11-10,02:56:51.000,314,11080865,-795,0,1668049010,13043.98214131999,198.76636248000432,54488.20067808001 2022-11-10,02:56:52.000,314,11080854,-795,0,1668049011,13043.9686687,198.75931334999768,54488.15176824001 2022-11-10,02:56:53.000,314,11080881,-795,0,1668049012,13043.934987149994,198.74521508999896,54488.0679228 2022-11-10,02:56:54.000,314,11080842,-795,0,1668049013,13043.955196079994,198.76636248000432,54488.179716720006 2022-11-10,02:56:55.000,314,11080884,-795,0,1668049014,13043.955196079994,198.76636248000432,54488.137794 2022-11-10,02:56:56.000,314,11080879,-795,0,1668049015,13043.975405009995,198.7381659599996,54488.137794 2022-11-10,02:56:57.000,314,11080866,-795,0,1668049016,13043.894569289994,198.70996944000217,54488.02600008 2022-11-10,02:56:58.000,314,11080862,-795,0,1668049017,13043.934987149994,198.71701857000153,54488.08189704001 2022-11-10,02:56:59.000,314,11080862,-795,0,1668049018,13043.955196079994,198.71701857000153,54488.15176824001 2022-11-10,02:57:00.000,314,11080846,-795,0,1668049019,13043.934987149994,198.71701857000153,54488.109845520004 2022-11-10,02:57:01.000,314,11080845,-795,0,1668049020,13043.955196079994,198.7240677000009,54488.04696144 2022-11-10,02:57:02.000,314,11080875,-795,0,1668049021,13043.90804191,198.68177292000473,54487.93516752001 2022-11-10,02:57:03.000,314,11080870,-795,0,1668049022,13043.96193238999,198.73111683000025,54487.963116000006 2022-11-10,02:57:04.000,314,11080839,-795,0,1668049023,13043.98887763,198.66062552999938,54487.98407736001 2022-11-10,02:57:05.000,314,11080846,-795,0,1668049024,13043.995613939995,198.71701857000153,54487.991064480004 2022-11-10,02:57:06.000,314,11080900,-795,0,1668049025,13043.934987149994,198.68177292000473,54487.963116000006 2022-11-10,02:57:07.000,314,11080858,-795,0,1668049026,13044.00908656,198.68177292000473,54488.00503872001 2022-11-10,02:57:08.000,314,11080881,-795,0,1668049027,13044.04950442,198.6747237899981,54488.01901296 2022-11-10,02:57:09.000,314,11080832,-795,0,1668049028,13044.04276810999,198.6747237899981,54488.11683264 2022-11-10,02:57:10.000,314,11080882,-795,0,1668049029,13044.04950442,198.70996944000217,54488.02600008 2022-11-10,02:57:11.000,314,11080880,-795,0,1668049030,13044.076449659995,198.6747237899981,54488.02600008 2022-11-10,02:57:12.000,314,11080884,-795,0,1668049031,13044.04950442,198.6888220500041,54487.93516752001 2022-11-10,02:57:13.000,314,11080861,-795,0,1668049032,13044.08318596999,198.69587118000345,54487.90721904 2022-11-10,02:57:14.000,314,11080879,-795,0,1668049033,13044.13034014,198.6747237899981,54487.9980516 2022-11-10,02:57:15.000,314,11080855,-635,0,1668049034,13044.170758,198.7029203100028,54488.05394856001 2022-11-10,02:57:16.000,314,11080919,-795,0,1668049035,13044.04950442,198.6747237899981,54487.90721904 2022-11-10,02:57:17.000,314,11080829,-795,0,1668049036,13043.995613939995,198.71701857000153,54487.90721904 2022-11-10,02:57:18.000,314,11080868,-795,0,1668049037,13044.170758,198.70996944000217,54488.05394856001 2022-11-10,02:57:19.000,314,11080860,-795,0,1668049038,13044.20443954999,198.71701857000153,54488.12381976001 2022-11-10,02:57:20.000,314,11080865,-795,0,1668049039,13044.197703239995,198.73111683000025,54488.012025840006 2022-11-10,02:57:21.000,314,11080879,-795,0,1668049040,13044.21117586,198.7381659599996,54488.109845520004 2022-11-10,02:57:22.000,314,11080878,-795,0,1668049041,13044.177494309995,198.7240677000009,54487.94914176 2022-11-10,02:57:23.000,314,11080843,-795,0,1668049042,13044.238121099996,198.75226421999832,54488.09587128 2022-11-10,02:57:24.000,314,11080900,-795,0,1668049043,13044.278538959996,198.74521508999896,54488.2076652 2022-11-10,02:57:25.000,314,11080818,-795,0,1668049044,13044.278538959996,198.7381659599996,54488.16574248 2022-11-10,02:57:26.000,314,11080849,-795,0,1668049045,13044.285275269991,198.74521508999896,54488.137794 2022-11-10,02:57:27.000,314,11080835,-795,0,1668049046,13044.21117586,198.75226421999832,54488.03997432 2022-11-10,02:57:28.000,314,11080816,-795,0,1668049047,13044.27180265,198.7381659599996,54488.02600008 2022-11-10,02:57:29.000,314,11080873,-795,0,1668049048,13044.339165749996,198.78046074000304,54488.130806880006 2022-11-10,02:57:30.000,314,11080858,-795,0,1668049049,13044.325693129991,198.76636248000432,54488.22163944001 2022-11-10,02:57:31.000,314,11080886,-795,0,1668049050,13044.29201158,198.75931334999768,54488.18670384 2022-11-10,02:57:32.000,314,11080871,-795,0,1668049051,13044.27180265,198.75226421999832,54488.137794 2022-11-10,02:57:33.000,314,11080840,-795,0,1668049052,13044.298747889996,198.77341161000368,54488.179716720006 2022-11-10,02:57:34.000,314,11080775,-795,0,1668049053,13044.339165749996,198.76636248000432,54488.12381976001 2022-11-10,02:57:35.000,314,11080848,-795,0,1668049054,13044.21117586,198.70996944000217,54488.08189704001 2022-11-10,02:57:36.000,314,11080831,-795,0,1668049055,13044.23138479,198.71701857000153,54488.15176824001 2022-11-10,02:57:37.000,314,11080896,-795,0,1668049056,13044.14381275999,198.70996944000217,54487.97010312 2022-11-10,02:57:38.000,314,11080868,-795,0,1668049057,13044.25159372,198.6888220500041,54488.130806880006 2022-11-10,02:57:39.000,314,11080877,-795,0,1668049058,13044.21117586,198.6747237899981,54488.18670384 2022-11-10,02:57:40.000,314,11080871,-795,0,1668049059,13044.278538959996,198.69587118000345,54488.23561368 2022-11-10,02:57:41.000,314,11080819,-795,0,1668049060,13044.24485740999,198.69587118000345,54488.17272960001 2022-11-10,02:57:42.000,314,11080888,-795,0,1668049061,13044.14381275999,198.7029203100028,54487.942154640004 2022-11-10,02:57:43.000,314,11080789,-795,0,1668049062,13044.197703239995,198.68177292000473,54488.03997432 2022-11-10,02:57:44.000,314,11080841,-795,0,1668049063,13044.15054907,198.65357640000002,54488.14478112 2022-11-10,02:57:45.000,314,11080856,-795,0,1668049064,13044.12360382999,198.62537988000258,54488.12381976001 2022-11-10,02:57:46.000,314,11080858,-795,0,1668049065,13044.116867519995,198.6042324900045,54488.012025840006 2022-11-10,02:57:47.000,314,11080904,-795,0,1668049066,13044.08318596999,198.61833075000322,54488.02600008 2022-11-10,02:57:48.000,314,11080901,-795,0,1668049067,13044.116867519995,198.62537988000258,54487.97709024 2022-11-10,02:57:49.000,314,11080854,-795,0,1668049068,13044.18423061999,198.63242901000194,54488.14478112 2022-11-10,02:57:50.000,314,11080856,-795,0,1668049069,13044.11013121,198.6394781400013,54488.17272960001 2022-11-10,02:57:51.000,314,11080840,-795,0,1668049070,13044.116867519995,198.6042324900045,54488.08888416 2022-11-10,02:57:52.000,314,11080894,-795,0,1668049071,13044.015822869995,198.66767465999874,54488.12381976001 2022-11-10,02:57:53.000,314,11080866,-795,0,1668049072,13044.08992228,198.61128162000387,54487.97010312 2022-11-10,02:57:54.000,314,11080850,-795,0,1668049073,13044.015822869995,198.6394781400013,54488.14478112 2022-11-10,02:57:55.000,314,11080872,-795,0,1668049074,13044.10339489999,198.61833075000322,54488.22163944001 2022-11-10,02:57:56.000,314,11080833,-795,0,1668049075,13044.096658589995,198.6394781400013,54488.2076652 2022-11-10,02:57:57.000,314,11080858,-795,0,1668049076,13044.076449659995,198.62537988000258,54488.09587128 2022-11-10,02:57:58.000,314,11080787,-795,0,1668049077,13044.076449659995,198.5901342299985,54488.109845520004 2022-11-10,02:57:59.000,314,11080857,-795,0,1668049078,13044.06297703999,198.6042324900045,54488.21465232 2022-11-10,02:58:00.000,314,11080840,-795,0,1668049079,13044.12360382999,198.61128162000387,54488.22163944001 2022-11-10,02:58:01.000,314,11080822,-795,0,1668049080,13044.08992228,198.6394781400013,54488.179716720006 2022-11-10,02:58:02.000,314,11080902,-795,0,1668049081,13044.04950442,198.61128162000387,54488.130806880006 2022-11-10,02:58:03.000,314,11080794,-795,0,1668049082,13044.00908656,198.65357640000002,54487.94914176 2022-11-10,02:58:04.000,314,11080866,-795,0,1668049083,13044.10339489999,198.64652727000066,54488.27054928001 2022-11-10,02:58:05.000,314,11080813,-795,0,1668049084,13044.14381275999,198.63242901000194,54488.2426008 2022-11-10,02:58:06.000,314,11080847,-795,0,1668049085,13044.08992228,198.65357640000002,54488.137794 2022-11-10,02:58:07.000,314,11080876,-795,0,1668049086,13044.04950442,198.66062552999938,54488.03997432 2022-11-10,02:58:08.000,314,11080857,-795,0,1668049087,13044.04950442,198.66062552999938,54487.97709024 2022-11-10,02:58:09.000,314,11080835,-795,0,1668049088,13044.096658589995,198.66767465999874,54488.10285840001 2022-11-10,02:58:10.000,314,11080879,-795,0,1668049089,13044.10339489999,198.66062552999938,54488.109845520004 2022-11-10,02:58:11.000,314,11080883,-795,0,1668049090,13044.06297703999,198.66767465999874,54488.07490992 2022-11-10,02:58:12.000,314,11080839,-795,0,1668049091,13044.06297703999,198.66767465999874,54488.060935680005 2022-11-10,02:58:13.000,314,11080788,-795,0,1668049092,13044.12360382999,198.68177292000473,54488.130806880006 2022-11-10,02:58:14.000,314,11080789,-795,0,1668049093,13044.04950442,198.70996944000217,54488.07490992 2022-11-10,02:58:15.000,314,11080859,-795,0,1668049094,13044.06297703999,198.73111683000025,54488.10285840001 2022-11-10,02:58:16.000,314,11080886,-795,0,1668049095,13044.076449659995,198.68177292000473,54488.10285840001 2022-11-10,02:58:17.000,314,11080893,-795,0,1668049096,13044.00235024999,198.66062552999938,54487.795425120006 2022-11-10,02:58:18.000,314,11080860,-795,0,1668049097,13043.94172345999,198.7029203100028,54487.9281804 2022-11-10,02:58:19.000,314,11080853,-795,0,1668049098,13044.11013121,198.6747237899981,54488.137794 2022-11-10,02:58:20.000,314,11080870,-795,0,1668049099,13044.08992228,198.66767465999874,54488.179716720006 2022-11-10,02:58:21.000,314,11080767,-795,0,1668049100,13044.08992228,198.66767465999874,54488.12381976001 2022-11-10,02:58:22.000,314,11080834,-795,0,1668049101,13044.06971335,198.66062552999938,54488.04696144 2022-11-10,02:58:23.000,314,11080823,-795,0,1668049102,13044.06297703999,198.66767465999874,54488.060935680005 2022-11-10,02:58:24.000,314,11080867,-795,0,1668049103,13044.076449659995,198.64652727000066,54487.97010312 2022-11-10,02:58:25.000,314,11080857,-795,0,1668049104,13043.98887763,198.64652727000066,54487.94914176 2022-11-10,02:58:26.000,314,11080899,-795,0,1668049105,13044.116867519995,198.61833075000322,54488.12381976001 2022-11-10,02:58:27.000,314,11080832,-795,0,1668049106,13044.02929549,198.64652727000066,54488.14478112 2022-11-10,02:58:28.000,314,11080831,-795,0,1668049107,13044.036031799995,198.6394781400013,54488.08189704001 2022-11-10,02:58:29.000,314,11080815,-795,0,1668049108,13044.036031799995,198.64652727000066,54488.00503872001 2022-11-10,02:58:30.000,314,11080849,-795,0,1668049109,13044.036031799995,198.65357640000002,54488.05394856001 2022-11-10,02:58:31.000,314,11080862,-795,0,1668049110,13044.06297703999,198.63242901000194,54488.03997432 2022-11-10,02:58:32.000,314,11080853,-795,0,1668049111,13043.96193238999,198.6394781400013,54487.91420616001 2022-11-10,02:58:33.000,314,11080871,-795,0,1668049112,13044.015822869995,198.66062552999938,54487.9281804 2022-11-10,02:58:34.000,314,11080852,-795,0,1668049113,13044.04276810999,198.66767465999874,54488.07490992 2022-11-10,02:58:35.000,314,11080824,-795,0,1668049114,13044.076449659995,198.68177292000473,54488.137794 2022-11-10,02:58:36.000,314,11080870,-795,0,1668049115,13044.116867519995,198.7029203100028,54488.12381976001 2022-11-10,02:58:37.000,314,11080838,-795,0,1668049116,13044.015822869995,198.71701857000153,54487.87927056 2022-11-10,02:58:38.000,314,11080829,-795,0,1668049117,13044.13034014,198.7029203100028,54487.88625768001 2022-11-10,02:58:39.000,314,11080852,-795,0,1668049118,13044.16402168999,198.63242901000194,54487.91420616001 2022-11-10,02:58:40.000,314,11080857,-795,0,1668049119,13044.13034014,198.63242901000194,54487.9281804 2022-11-10,02:58:41.000,314,11080840,-795,0,1668049120,13044.06297703999,198.66062552999938,54488.00503872001 2022-11-10,02:58:42.000,314,11080865,-795,0,1668049121,13044.056240729995,198.6888220500041,54487.991064480004 2022-11-10,02:58:43.000,314,11080895,-795,0,1668049122,13044.015822869995,198.7240677000009,54487.963116000006 2022-11-10,02:58:44.000,314,11080845,-795,0,1668049123,13044.11013121,198.68177292000473,54488.158755360004 2022-11-10,02:58:45.000,314,11080801,-795,0,1668049124,13044.06297703999,198.6888220500041,54488.12381976001 2022-11-10,02:58:46.000,314,11080853,-795,0,1668049125,13044.056240729995,198.6747237899981,54488.05394856001 2022-11-10,02:58:47.000,314,11080861,-795,0,1668049126,13044.056240729995,198.66767465999874,54487.90721904 2022-11-10,02:58:48.000,314,11080858,-795,0,1668049127,13044.076449659995,198.66767465999874,54487.942154640004 2022-11-10,02:58:49.000,314,11080843,-795,0,1668049128,13044.00908656,198.66767465999874,54487.97709024 2022-11-10,02:58:50.000,314,11080877,-795,0,1668049129,13044.116867519995,198.66767465999874,54488.08888416 2022-11-10,02:58:51.000,314,11080877,-795,0,1668049130,13044.096658589995,198.66767465999874,54488.07490992 2022-11-10,02:58:52.000,314,11080852,-795,0,1668049131,13044.056240729995,198.6042324900045,54488.00503872001 2022-11-10,02:58:53.000,314,11080800,-795,0,1668049132,13044.02255917999,198.6042324900045,54487.93516752001 2022-11-10,02:58:54.000,314,11080819,-795,0,1668049133,13044.015822869995,198.64652727000066,54487.95612888001 2022-11-10,02:58:55.000,314,11080879,-795,0,1668049134,13044.04950442,198.58308509999915,54487.98407736001 2022-11-10,02:58:56.000,314,11080863,-795,0,1668049135,13044.04950442,198.61128162000387,54488.02600008 2022-11-10,02:58:57.000,314,11080903,-795,0,1668049136,13044.00235024999,198.58308509999915,54487.91420616001 2022-11-10,02:58:58.000,314,11080851,-795,0,1668049137,13044.015822869995,198.59718335999787,54488.08888416 2022-11-10,02:58:59.000,314,11080856,-795,0,1668049138,13043.98887763,198.56193771000108,54487.9980516 2022-11-10,02:59:00.000,314,11080849,-795,0,1668049139,13044.076449659995,198.540790320003,54488.130806880006 2022-11-10,02:59:01.000,314,11080804,-795,0,1668049140,13043.94172345999,198.5901342299985,54488.19369096 2022-11-10,02:59:02.000,314,11080868,-795,0,1668049141,13043.98887763,198.56193771000108,54487.80939936 2022-11-10,02:59:03.000,314,11080806,-795,0,1668049142,13043.874360359994,198.59718335999787,54487.92119328 2022-11-10,02:59:04.000,314,11080842,-795,0,1668049143,13043.96193238999,198.50554466999893,54487.9281804 2022-11-10,02:59:05.000,314,11080854,-795,0,1668049144,13043.88109666999,198.5760359699998,54488.02600008 2022-11-10,02:59:06.000,314,11080907,-795,0,1668049145,13043.914778219994,198.56193771000108,54487.90023192 2022-11-10,02:59:07.000,314,11080872,-795,0,1668049146,13043.914778219994,198.56193771000108,54487.91420616001 2022-11-10,02:59:08.000,314,11080891,-795,0,1668049147,13043.96193238999,198.58308509999915,54488.07490992 2022-11-10,02:59:09.000,314,11080850,-795,0,1668049148,13043.90130559999,198.54783945000236,54488.09587128 2022-11-10,02:59:10.000,314,11080825,-795,0,1668049149,13043.88109666999,198.56898684000043,54488.02600008 2022-11-10,02:59:11.000,314,11080862,-795,0,1668049150,13043.88109666999,198.5760359699998,54488.00503872001 2022-11-10,02:59:12.000,314,11080821,-795,0,1668049151,13043.86088773999,198.55488858000172,54487.87927056 2022-11-10,02:59:13.000,314,11080843,-795,0,1668049152,13043.854151429994,198.5760359699998,54487.9281804 2022-11-10,02:59:14.000,314,11080841,-795,0,1668049153,13043.934987149994,198.58308509999915,54488.109845520004 2022-11-10,02:59:15.000,314,11080877,-795,0,1668049154,13043.995613939995,198.6042324900045,54488.158755360004 2022-11-10,02:59:16.000,314,11080875,-795,0,1668049155,13043.92825084,198.63242901000194,54488.10285840001 2022-11-10,02:59:17.000,314,11080800,-795,0,1668049156,13043.894569289994,198.64652727000066,54487.95612888001 2022-11-10,02:59:18.000,314,11080833,-675,0,1668049157,13043.90130559999,198.6042324900045,54487.88625768001 2022-11-10,02:59:19.000,314,11080872,-795,0,1668049158,13043.827206189999,198.6747237899981,54487.94914176 2022-11-10,02:59:20.000,314,11080862,-795,0,1668049159,13043.9686687,198.64652727000066,54488.01901296 2022-11-10,02:59:21.000,314,11080854,-795,0,1668049160,13043.995613939995,198.63242901000194,54488.158755360004 2022-11-10,02:59:22.000,314,11080851,-795,0,1668049161,13043.975405009995,198.65357640000002,54488.03298720001 2022-11-10,02:59:23.000,314,11080885,-795,0,1668049162,13044.04950442,198.64652727000066,54488.05394856001 2022-11-10,02:59:24.000,314,11080865,-795,0,1668049163,13044.06297703999,198.65357640000002,54488.19369096 2022-11-10,02:59:25.000,314,11080835,-795,0,1668049164,13044.036031799995,198.65357640000002,54488.18670384 2022-11-10,02:59:26.000,314,11080861,-795,0,1668049165,13044.06297703999,198.6394781400013,54488.15176824001 2022-11-10,02:59:27.000,314,11080793,-795,0,1668049166,13044.00908656,198.66062552999938,54488.08888416 2022-11-10,02:59:28.000,314,11080844,-795,0,1668049167,13044.04276810999,198.6747237899981,54488.03997432 2022-11-10,02:59:29.000,314,11080853,-795,0,1668049168,13044.056240729995,198.7029203100028,54487.97010312 2022-11-10,02:59:30.000,314,11080844,-795,0,1668049169,13044.14381275999,198.71701857000153,54488.179716720006 2022-11-10,02:59:31.000,314,11080852,-795,0,1668049170,13044.096658589995,198.69587118000345,54488.08888416 2022-11-10,02:59:32.000,314,11080853,-795,0,1668049171,13044.157285379995,198.71701857000153,54488.158755360004 2022-11-10,02:59:33.000,314,11080833,-795,0,1668049172,13044.116867519995,198.69587118000345,54488.01901296 2022-11-10,02:59:34.000,314,11080826,-795,0,1668049173,13044.116867519995,198.7381659599996,54488.01901296 2022-11-10,02:59:35.000,314,11080916,-795,0,1668049174,13044.157285379995,198.69587118000345,54488.08189704001 2022-11-10,02:59:36.000,314,11080900,-795,0,1668049175,13044.177494309995,198.69587118000345,54488.130806880006 2022-11-10,02:59:37.000,314,11080882,-795,0,1668049176,13044.13034014,198.73111683000025,54488.03997432 2022-11-10,02:59:38.000,314,11080861,-795,0,1668049177,13044.15054907,198.7381659599996,54488.07490992 2022-11-10,02:59:39.000,314,11080884,-795,0,1668049178,13044.21117586,198.71701857000153,54488.23561368 2022-11-10,02:59:40.000,314,11080875,-795,0,1668049179,13044.20443954999,198.71701857000153,54488.27054928001 2022-11-10,02:59:41.000,314,11080886,-795,0,1668049180,13044.24485740999,198.69587118000345,54488.2426008 2022-11-10,02:59:42.000,314,11080874,-795,0,1668049181,13044.08992228,198.71701857000153,54487.80241224 2022-11-10,02:59:43.000,314,11080856,-795,0,1668049182,13044.177494309995,198.74521508999896,54488.08189704001 2022-11-10,02:59:44.000,314,11080858,-795,0,1668049183,13044.197703239995,198.78046074000304,54488.060935680005 2022-11-10,02:59:45.000,314,11080869,-795,0,1668049184,13044.19096693,198.75931334999768,54488.08888416 2022-11-10,02:59:46.000,314,11080857,-795,0,1668049185,13044.170758,198.74521508999896,54488.060935680005 2022-11-10,02:59:47.000,314,11080845,-795,0,1668049186,13044.15054907,198.7381659599996,54488.03997432 2022-11-10,02:59:48.000,314,11080870,-795,0,1668049187,13044.177494309995,198.75931334999768,54488.21465232 2022-11-10,02:59:49.000,314,11080837,-795,0,1668049188,13044.177494309995,198.78046074000304,54488.2076652 2022-11-10,02:59:50.000,314,11080880,-795,0,1668049189,13044.177494309995,198.75931334999768,54488.15176824001 2022-11-10,02:59:51.000,314,11080858,-795,0,1668049190,13044.157285379995,198.7381659599996,54488.137794 2022-11-10,02:59:52.000,314,11080816,-795,0,1668049191,13044.14381275999,198.74521508999896,54487.991064480004 2022-11-10,02:59:53.000,314,11080845,-795,0,1668049192,13044.137076449995,198.75226421999832,54488.09587128 2022-11-10,02:59:54.000,314,11080858,-795,0,1668049193,13044.177494309995,198.76636248000432,54488.20067808001 2022-11-10,02:59:55.000,314,11080859,-795,0,1668049194,13044.18423061999,198.75226421999832,54488.2426008 2022-11-10,02:59:56.000,314,11080842,-795,0,1668049195,13044.21117586,198.74521508999896,54488.26356216 2022-11-10,02:59:57.000,314,11080824,-795,0,1668049196,13044.13034014,198.71701857000153,54488.0679228 2022-11-10,02:59:58.000,314,11080840,-795,0,1668049197,13044.157285379995,198.7029203100028,54488.130806880006 2022-11-10,02:59:59.000,314,11080853,-795,0,1668049198,13044.15054907,198.71701857000153,54488.137794 2022-11-10,03:00:00.000,314,11080868,-795,0,1668049199,13044.10339489999,198.68177292000473,54488.158755360004 2022-11-10,03:00:01.000,314,11080884,-795,0,1668049200,13044.116867519995,198.70996944000217,54488.130806880006 2022-11-10,03:00:02.000,314,11080846,-795,0,1668049201,13044.116867519995,198.7381659599996,54488.060935680005 2022-11-10,03:00:03.000,314,11080884,-795,0,1668049202,13044.16402168999,198.71701857000153,54488.19369096 2022-11-10,03:00:04.000,314,11080892,-795,0,1668049203,13044.19096693,198.7029203100028,54488.21465232 2022-11-10,03:00:05.000,314,11080881,-795,0,1668049204,13044.12360382999,198.6888220500041,54488.24958792001 2022-11-10,03:00:06.000,314,11080850,-795,0,1668049205,13044.096658589995,198.7029203100028,54488.15176824001 2022-11-10,03:00:07.000,314,11080870,-795,0,1668049206,13044.04276810999,198.70996944000217,54488.08888416 2022-11-10,03:00:08.000,314,11080891,-795,0,1668049207,13044.00908656,198.7381659599996,54488.07490992 2022-11-10,03:00:09.000,314,11080864,-795,0,1668049208,13043.975405009995,198.69587118000345,54487.98407736001 2022-11-10,03:00:10.000,314,11080843,-795,0,1668049209,13044.08992228,198.7029203100028,54488.23561368 2022-11-10,03:00:11.000,314,11080853,-795,0,1668049210,13044.02929549,198.66062552999938,54488.19369096 2022-11-10,03:00:12.000,314,11080849,-795,0,1668049211,13044.00908656,198.68177292000473,54488.158755360004 2022-11-10,03:00:13.000,314,11080861,-795,0,1668049212,13044.04276810999,198.69587118000345,54488.24958792001 2022-11-10,03:00:14.000,314,11080894,-795,0,1668049213,13043.975405009995,198.66767465999874,54488.03997432 2022-11-10,03:00:15.000,314,11080850,-795,0,1668049214,13043.94172345999,198.6747237899981,54488.25657504 2022-11-10,03:00:16.000,314,11080881,-795,0,1668049215,13043.975405009995,198.65357640000002,54488.07490992 2022-11-10,03:00:17.000,314,11080880,-795,0,1668049216,13043.90804191,198.70996944000217,54488.19369096 2022-11-10,03:00:18.000,314,11080906,-795,0,1668049217,13044.00908656,198.65357640000002,54488.23561368 2022-11-10,03:00:19.000,314,11080881,-795,0,1668049218,13043.96193238999,198.64652727000066,54488.277536400004 2022-11-10,03:00:20.000,314,11080908,-795,0,1668049219,13043.86088773999,198.6747237899981,54488.0679228 2022-11-10,03:00:21.000,314,11080881,-795,0,1668049220,13043.94172345999,198.62537988000258,54488.28452352 2022-11-10,03:00:22.000,314,11080864,-795,0,1668049221,13043.86088773999,198.66767465999874,54488.2426008 2022-11-10,03:00:23.000,314,11080866,-795,0,1668049222,13043.847415119999,198.63242901000194,54488.22163944001 2022-11-10,03:00:24.000,314,11080864,-795,0,1668049223,13043.827206189999,198.63242901000194,54488.28452352 2022-11-10,03:00:25.000,314,11080881,-795,0,1668049224,13043.833942499994,198.65357640000002,54488.19369096 2022-11-10,03:00:26.000,314,11080899,-795,0,1668049225,13043.766579399999,198.68177292000473,54488.10285840001 2022-11-10,03:00:27.000,314,11080912,-795,0,1668049226,13043.786788329999,198.66062552999938,54488.158755360004 2022-11-10,03:00:28.000,314,11080858,-795,0,1668049227,13043.82046987999,198.65357640000002,54488.22163944001 2022-11-10,03:00:29.000,314,11080846,-795,0,1668049228,13043.793524639994,198.65357640000002,54488.12381976001 2022-11-10,03:00:30.000,314,11080862,-795,0,1668049229,13043.800260949989,198.66062552999938,54488.14478112 2022-11-10,03:00:31.000,314,11080865,-795,0,1668049230,13043.786788329999,198.63242901000194,54488.179716720006 2022-11-10,03:00:32.000,314,11080880,-795,0,1668049231,13043.773315709994,198.66062552999938,54488.04696144 2022-11-10,03:00:33.000,314,11080861,-795,0,1668049232,13043.712688919994,198.6394781400013,54488.08189704001 2022-11-10,03:00:34.000,314,11080889,-795,0,1668049233,13043.753106779994,198.6747237899981,54488.17272960001 2022-11-10,03:00:35.000,314,11080870,-795,0,1668049234,13043.806997259999,198.66767465999874,54488.23561368 2022-11-10,03:00:36.000,314,11080854,-795,0,1668049235,13043.759843089989,198.6394781400013,54488.23561368 2022-11-10,03:00:37.000,314,11080835,-795,0,1668049236,13043.638589509988,198.6888220500041,54488.03997432 2022-11-10,03:00:38.000,314,11080871,-795,0,1668049237,13043.699216299989,198.7029203100028,54488.109845520004 2022-11-10,03:00:39.000,314,11080858,-795,0,1668049238,13043.705952609998,198.69587118000345,54488.08189704001 2022-11-10,03:00:40.000,314,11080866,-795,0,1668049239,13043.679007369989,198.65357640000002,54488.12381976001 2022-11-10,03:00:41.000,314,11080815,-795,0,1668049240,13043.672271059993,198.66062552999938,54488.137794 2022-11-10,03:00:42.000,314,11080860,-795,0,1668049241,13043.625116889998,198.6888220500041,54488.04696144 2022-11-10,03:00:43.000,314,11080897,-795,0,1668049242,13043.679007369989,198.66062552999938,54488.16574248 2022-11-10,03:00:44.000,314,11080857,-795,0,1668049243,13043.692479989993,198.7240677000009,54488.31945912001 2022-11-10,03:00:45.000,314,11080859,-795,0,1668049244,13043.712688919994,198.7029203100028,54488.24958792001 2022-11-10,03:00:46.000,314,11080928,-795,0,1668049245,13043.625116889998,198.7029203100028,54488.179716720006 2022-11-10,03:00:47.000,314,11080879,-795,0,1668049246,13043.652062129993,198.70996944000217,54488.228626560005 2022-11-10,03:00:48.000,314,11080901,-795,0,1668049247,13043.584699029998,198.6888220500041,54488.07490992 2022-11-10,03:00:49.000,314,11080880,-795,0,1668049248,13043.571226409993,198.69587118000345,54488.07490992 2022-11-10,03:00:50.000,314,11080878,-795,0,1668049249,13043.618380579988,198.7029203100028,54488.23561368 2022-11-10,03:00:51.000,314,11080871,-795,0,1668049250,13043.571226409993,198.68177292000473,54488.14478112 2022-11-10,03:00:52.000,314,11080832,-795,0,1668049251,13043.584699029998,198.69587118000345,54488.137794 2022-11-10,03:00:53.000,314,11080817,-795,0,1668049252,13043.524072239998,198.66767465999874,54488.137794 2022-11-10,03:00:54.000,314,11080872,-795,0,1668049253,13043.463445449997,198.6747237899981,54487.95612888001 2022-11-10,03:00:55.000,314,11080850,-795,0,1668049254,13043.490390689993,198.68177292000473,54488.05394856001 2022-11-10,03:00:56.000,314,11080878,-795,0,1668049255,13043.456709140002,198.69587118000345,54487.95612888001 2022-11-10,03:00:57.000,314,11080837,-795,0,1668049256,13043.423027589997,198.7029203100028,54488.02600008 2022-11-10,03:00:58.000,314,11080835,-795,0,1668049257,13043.443236519997,198.66062552999938,54488.12381976001 2022-11-10,03:00:59.000,314,11080865,-795,0,1668049258,13043.429763899992,198.65357640000002,54488.15176824001 2022-11-10,03:01:00.000,314,11080852,-795,0,1668049259,13043.416291280002,198.68177292000473,54488.15176824001 2022-11-10,03:01:01.000,314,11080863,-795,0,1668049260,13043.396082350002,198.61833075000322,54488.08189704001 2022-11-10,03:01:02.000,314,11080858,-755,0,1668049261,13043.328719249992,198.61128162000387,54487.88625768001 2022-11-10,03:01:03.000,314,11080874,-795,0,1668049262,13043.335455560002,198.56193771000108,54487.942154640004 2022-11-10,03:01:04.000,314,11080855,-795,0,1668049263,13043.348928179992,198.56898684000043,54488.02600008 2022-11-10,03:01:05.000,314,11080900,-795,0,1668049264,13043.355664490002,198.56898684000043,54488.012025840006 2022-11-10,03:01:06.000,314,11080833,-795,0,1668049265,13043.288301389992,198.5760359699998,54487.90023192 2022-11-10,03:01:07.000,314,11080851,-795,0,1668049266,13043.315246630002,198.5901342299985,54487.95612888001 2022-11-10,03:01:08.000,314,11080843,-795,0,1668049267,13043.382609729997,198.58308509999915,54488.07490992 2022-11-10,03:01:09.000,314,11080840,-795,0,1668049268,13043.382609729997,198.6042324900045,54488.060935680005 2022-11-10,03:01:10.000,314,11080899,-795,0,1668049269,13043.315246630002,198.61833075000322,54487.95612888001 2022-11-10,03:01:11.000,314,11080865,-795,0,1668049270,13043.301774009997,198.63242901000194,54487.98407736001 2022-11-10,03:01:12.000,314,11080890,-795,0,1668049271,13043.268092459992,198.66062552999938,54487.86529632001 2022-11-10,03:01:13.000,314,11080852,-795,0,1668049272,13043.241147219996,198.66767465999874,54487.795425120006 2022-11-10,03:01:14.000,314,11080862,-795,0,1668049273,13043.247883529992,198.66767465999874,54487.95612888001 2022-11-10,03:01:15.000,314,11080860,-795,0,1668049274,13043.207465669992,198.64652727000066,54488.03997432 2022-11-10,03:01:16.000,314,11080861,-795,0,1668049275,13043.173784120001,198.65357640000002,54488.012025840006 2022-11-10,03:01:17.000,314,11080828,-795,0,1668049276,13043.140102569996,198.63242901000194,54487.91420616001 2022-11-10,03:01:18.000,314,11080827,-795,0,1668049277,13043.146838879991,198.64652727000066,54487.93516752001 2022-11-10,03:01:19.000,314,11080908,-795,0,1668049278,13043.133366260001,198.5901342299985,54488.00503872001 2022-11-10,03:01:20.000,314,11080850,-795,0,1668049279,13043.11315733,198.61128162000387,54487.93516752001 2022-11-10,03:01:21.000,314,11080818,-795,0,1668049280,13042.978431129995,198.56193771000108,54487.57882440001 2022-11-10,03:01:22.000,314,11080823,-795,0,1668049281,13043.119893639996,198.56898684000043,54487.86529632001 2022-11-10,03:01:23.000,314,11080901,-795,0,1668049282,13043.140102569996,198.56193771000108,54487.95612888001 2022-11-10,03:01:24.000,314,11080830,-795,0,1668049283,13043.126629949991,198.55488858000172,54487.97709024 2022-11-10,03:01:25.000,314,11080820,-795,0,1668049284,13043.066003159991,198.56898684000043,54488.0679228 2022-11-10,03:01:26.000,314,11080886,-795,0,1668049285,13043.0929484,198.540790320003,54487.86529632001 2022-11-10,03:01:27.000,314,11080864,-795,0,1668049286,13043.106421019991,198.54783945000236,54487.76747664001 2022-11-10,03:01:28.000,314,11080895,-795,0,1668049287,13043.059266849996,198.56898684000043,54487.80939936 2022-11-10,03:01:29.000,314,11080835,-795,0,1668049288,13043.0929484,198.52669206000428,54487.9281804 2022-11-10,03:01:30.000,314,11080832,-795,0,1668049289,13043.133366260001,198.54783945000236,54487.90721904 2022-11-10,03:01:31.000,314,11080848,-795,0,1668049290,13043.119893639996,198.53374119000364,54487.90023192 2022-11-10,03:01:32.000,314,11080864,-795,0,1668049291,13043.140102569996,198.540790320003,54487.81638648001 2022-11-10,03:01:33.000,314,11080855,-795,0,1668049292,13043.153575190001,198.52669206000428,54487.90023192 2022-11-10,03:01:34.000,314,11080860,-795,0,1668049293,13043.160311499996,198.55488858000172,54487.85132208 2022-11-10,03:01:35.000,314,11080845,-795,0,1668049294,13043.140102569996,198.52669206000428,54487.83036072 2022-11-10,03:01:36.000,314,11080856,-795,0,1668049295,13043.099684709996,198.53374119000364,54487.69760544001 2022-11-10,03:01:37.000,314,11080840,-795,0,1668049296,13043.07273947,198.53374119000364,54487.71856680001 2022-11-10,03:01:38.000,314,11080866,-795,0,1668049297,13043.0929484,198.58308509999915,54487.69061832 2022-11-10,03:01:39.000,314,11080851,-795,0,1668049298,13043.153575190001,198.540790320003,54487.844334960006 2022-11-10,03:01:40.000,314,11080872,-795,0,1668049299,13043.140102569996,198.56898684000043,54487.86529632001 2022-11-10,03:01:41.000,314,11080868,-795,0,1668049300,13043.119893639996,198.5901342299985,54487.87228344 2022-11-10,03:01:42.000,314,11080895,-795,0,1668049301,13043.039057919996,198.5901342299985,54487.627734240006 2022-11-10,03:01:43.000,314,11080826,-795,0,1668049302,13043.059266849996,198.55488858000172,54487.725553920005 2022-11-10,03:01:44.000,314,11080918,-795,0,1668049303,13043.11315733,198.56898684000043,54487.823373600004 2022-11-10,03:01:45.000,314,11080889,-795,0,1668049304,13043.079475779996,198.56193771000108,54487.823373600004 2022-11-10,03:01:46.000,314,11080860,-795,0,1668049305,13043.05253054,198.58308509999915,54487.69760544001 2022-11-10,03:01:47.000,314,11080894,-795,0,1668049306,13043.018848989996,198.51964292999764,54487.64170848 2022-11-10,03:01:48.000,314,11080896,-795,0,1668049307,13043.07273947,198.56193771000108,54487.823373600004 2022-11-10,03:01:49.000,314,11080843,-795,0,1668049308,13043.066003159991,198.540790320003,54487.74651528001 2022-11-10,03:01:50.000,314,11080858,-795,0,1668049309,13043.01211268,198.55488858000172,54487.70459256 2022-11-10,03:01:51.000,314,11080867,-795,0,1668049310,13042.94474957999,198.53374119000364,54487.606772880004 2022-11-10,03:01:52.000,314,11080841,-795,0,1668049311,13042.958222199995,198.55488858000172,54487.557863040005 2022-11-10,03:01:53.000,314,11080872,-795,0,1668049312,13042.917804339995,198.540790320003,54487.53690168 2022-11-10,03:01:54.000,314,11080851,-795,0,1668049313,13042.95148589,198.54783945000236,54487.73254104 2022-11-10,03:01:55.000,314,11080851,-795,0,1668049314,13042.95148589,198.49849553999957,54487.7535024 2022-11-10,03:01:56.000,314,11080871,-795,0,1668049315,13042.938013269995,198.50554466999893,54487.69760544001 2022-11-10,03:01:57.000,314,11080819,-795,0,1668049316,13042.90433171999,198.47029902000213,54487.58581152 2022-11-10,03:01:58.000,314,11080829,-795,0,1668049317,13042.88412278999,198.50554466999893,54487.627734240006 2022-11-10,03:01:59.000,314,11080849,-795,0,1668049318,13042.897595409995,198.4562007600034,54487.64869560001 2022-11-10,03:02:00.000,314,11080847,-795,0,1668049319,13042.877386479995,198.43505336999806,54487.59978576001 2022-11-10,03:02:01.000,314,11080853,-795,0,1668049320,13042.83023231,198.40685685000062,54487.627734240006 2022-11-10,03:02:02.000,314,11080889,-795,0,1668049321,13042.76960552,198.43505336999806,54487.56485016 2022-11-10,03:02:03.000,314,11080859,-795,0,1668049322,13042.76960552,198.41390597999998,54487.557863040005 2022-11-10,03:02:04.000,314,11080863,-795,0,1668049323,13042.81002338,198.42095510999934,54487.69760544001 2022-11-10,03:02:05.000,314,11080870,-795,0,1668049324,13042.816759689995,198.42095510999934,54487.73254104 2022-11-10,03:02:06.000,314,11080856,-795,0,1668049325,13042.776341829995,198.39980772000126,54487.6836312 2022-11-10,03:02:07.000,314,11080867,-795,0,1668049326,13042.756132899995,198.3927585900019,54487.71856680001 2022-11-10,03:02:08.000,314,11080870,-795,0,1668049327,13042.68203348999,198.3927585900019,54487.51594032 2022-11-10,03:02:09.000,314,11080886,-795,0,1668049328,13042.655088249994,198.37161120000383,54487.59978576001 2022-11-10,03:02:10.000,314,11080867,-795,0,1668049329,13042.70224241999,198.3927585900019,54487.71157968 2022-11-10,03:02:11.000,314,11080849,-795,0,1668049330,13042.66182455999,198.35751293999783,54487.64869560001 2022-11-10,03:02:12.000,314,11080821,-795,0,1668049331,13042.675297179994,198.37161120000383,54487.655682720004 2022-11-10,03:02:13.000,314,11080823,-795,0,1668049332,13042.655088249994,198.36456207000447,54487.64869560001 2022-11-10,03:02:14.000,314,11080859,-795,0,1668049333,13042.628143009999,198.35046380999847,54487.676644080006 2022-11-10,03:02:15.000,314,11080868,-795,0,1668049334,13042.655088249994,198.31521816000168,54487.6836312 2022-11-10,03:02:16.000,314,11080852,-795,0,1668049335,13042.574252529994,198.36456207000447,54487.61376 2022-11-10,03:02:17.000,314,11080805,-795,0,1668049336,13042.614670389994,198.36456207000447,54487.55087592001 2022-11-10,03:02:18.000,314,11080912,-795,0,1668049337,13042.554043599994,198.38570946000254,54487.61376 2022-11-10,03:02:19.000,314,11080849,-795,0,1668049338,13042.64161562999,198.36456207000447,54487.66965696001 2022-11-10,03:02:20.000,314,11080859,-795,0,1668049339,13042.634879319994,198.37161120000383,54487.81638648001 2022-11-10,03:02:21.000,314,11080826,-795,0,1668049340,13042.62140669999,198.33636554999975,54487.64170848 2022-11-10,03:02:22.000,314,11080838,-795,0,1668049341,13042.412581089993,198.4562007600034,54487.57183728 2022-11-10,03:02:23.000,314,11080873,-795,0,1668049342,13042.554043599994,198.38570946000254,54487.53690168 2022-11-10,03:02:24.000,314,11080889,-795,0,1668049343,13042.580988839989,198.43505336999806,54487.655682720004 2022-11-10,03:02:25.000,314,11080865,-795,0,1668049344,13042.560779909989,198.43505336999806,54487.6836312 2022-11-10,03:02:26.000,314,11080877,-795,0,1668049345,13042.540570979989,198.49849553999957,54487.62074712001 2022-11-10,03:02:27.000,314,11080865,-795,0,1668049346,13042.520362049989,198.49849553999957,54487.61376 2022-11-10,03:02:28.000,314,11080849,-795,0,1668049347,13042.533834669994,198.48439728000085,54487.64869560001 2022-11-10,03:02:29.000,314,11080796,-795,0,1668049348,13042.527098359998,198.540790320003,54487.58581152 2022-11-10,03:02:30.000,314,11080850,-795,0,1668049349,13042.473207879993,198.540790320003,54487.53690168 2022-11-10,03:02:31.000,314,11080822,-795,0,1668049350,13042.479944189989,198.55488858000172,54487.58581152 2022-11-10,03:02:32.000,314,11080824,-795,0,1668049351,13042.432790019993,198.6042324900045,54487.48100472001 2022-11-10,03:02:33.000,314,11080869,-795,0,1668049352,13042.432790019993,198.61833075000322,54487.487991840004 2022-11-10,03:02:34.000,314,11080888,-795,0,1668049353,13042.426053709998,198.6394781400013,54487.46703048 2022-11-10,03:02:35.000,314,11080842,-795,0,1668049354,13042.520362049989,198.68177292000473,54487.69760544001 2022-11-10,03:02:36.000,314,11080879,-795,0,1668049355,13042.506889429998,198.6747237899981,54487.64869560001 2022-11-10,03:02:37.000,314,11080826,-795,0,1668049356,13042.527098359998,198.7029203100028,54487.70459256 2022-11-10,03:02:38.000,314,11080891,-795,0,1668049357,13042.432790019993,198.71701857000153,54487.51594032 2022-11-10,03:02:39.000,314,11080832,-795,0,1668049358,13042.479944189989,198.70996944000217,54487.557863040005 2022-11-10,03:02:40.000,314,11080902,-795,0,1668049359,13042.466471569998,198.77341161000368,54487.55087592001 2022-11-10,03:02:41.000,314,11080881,-795,0,1668049360,13042.520362049989,198.77341161000368,54487.64869560001 2022-11-10,03:02:42.000,314,11080849,-795,0,1668049361,13042.506889429998,198.79455900000175,54487.56485016 2022-11-10,03:02:43.000,314,11080879,-795,0,1668049362,13042.554043599994,198.80865726000047,54487.655682720004 2022-11-10,03:02:44.000,314,11080834,-795,0,1668049363,13042.580988839989,198.8227555199992,54487.73952816 2022-11-10,03:02:45.000,314,11080849,-795,0,1668049364,13042.607934079999,198.80865726000047,54487.70459256 2022-11-10,03:02:46.000,314,11080868,-795,0,1668049365,13042.587725149999,198.8509520400039,54487.73254104 2022-11-10,03:02:47.000,314,11080865,-795,0,1668049366,13042.614670389994,198.87914856000134,54487.71157968 2022-11-10,03:02:48.000,314,11080884,-795,0,1668049367,13042.601197769989,198.86505030000262,54487.655682720004 2022-11-10,03:02:49.000,314,11080882,-795,0,1668049368,13042.66182455999,198.82980464999855,54487.73952816 2022-11-10,03:02:50.000,314,11080838,-795,0,1668049369,13042.668560869999,198.8861976900007,54487.66965696001 2022-11-10,03:02:51.000,314,11080877,-795,0,1668049370,13042.6887698,198.8227555199992,54487.78145088 2022-11-10,03:02:52.000,314,11080867,-795,0,1668049371,13042.72918766,198.87209943000198,54487.76747664001 2022-11-10,03:02:53.000,314,11080864,-795,0,1668049372,13042.68203348999,198.84390291000454,54487.676644080006 2022-11-10,03:02:54.000,314,11080819,-795,0,1668049373,13042.72918766,198.8861976900007,54487.78843800001 2022-11-10,03:02:55.000,314,11080888,-795,0,1668049374,13042.74266027999,198.8509520400039,54487.81638648001 2022-11-10,03:02:56.000,314,11080853,-795,0,1668049375,13042.74939659,198.84390291000454,54487.76048952 2022-11-10,03:02:57.000,314,11080888,-795,0,1668049376,13042.74266027999,198.85800117000326,54487.80939936 2022-11-10,03:02:58.000,314,11080846,-795,0,1668049377,13042.735923969994,198.90029594999942,54487.73254104 2022-11-10,03:02:59.000,314,11080882,-795,0,1668049378,13042.74266027999,198.8509520400039,54487.76048952 2022-11-10,03:03:00.000,314,11080851,-795,0,1668049379,13042.78981445,198.84390291000454,54487.8583092 2022-11-10,03:03:01.000,314,11080860,-795,0,1668049380,13042.796550759995,198.87914856000134,54487.8583092 2022-11-10,03:03:02.000,314,11080898,-795,0,1668049381,13042.70224241999,198.91439420999814,54487.69061832 2022-11-10,03:03:03.000,314,11080818,-795,0,1668049382,13042.78307813999,198.87209943000198,54487.70459256 2022-11-10,03:03:04.000,314,11080890,-795,0,1668049383,13042.85044124,198.87209943000198,54487.78145088 2022-11-10,03:03:05.000,314,11080875,-795,0,1668049384,13042.82349599999,198.8509520400039,54487.66965696001 2022-11-10,03:03:06.000,314,11080849,-795,0,1668049385,13042.85044124,198.87209943000198,54487.69760544001 2022-11-10,03:03:07.000,314,11080859,-795,0,1668049386,13042.88412278999,198.78046074000304,54487.71856680001 2022-11-10,03:03:08.000,314,11080861,-795,0,1668049387,13042.90433171999,198.79455900000175,54487.74651528001 2022-11-10,03:03:09.000,314,11080778,-795,0,1668049388,13042.897595409995,198.79455900000175,54487.71157968 2022-11-10,03:03:10.000,314,11080828,-795,0,1668049389,13042.86391385999,198.78046074000304,54487.62074712001 2022-11-10,03:03:11.000,314,11080873,-795,0,1668049390,13042.91106803,198.74521508999896,54487.64869560001 2022-11-10,03:03:12.000,314,11080907,-795,0,1668049391,13042.91106803,198.73111683000025,54487.52292744 2022-11-10,03:03:13.000,314,11080881,-795,0,1668049392,13042.897595409995,198.70996944000217,54487.52991456001 2022-11-10,03:03:14.000,314,11080819,-795,0,1668049393,13042.96495850999,198.69587118000345,54487.63472136 2022-11-10,03:03:15.000,314,11080867,-795,0,1668049394,13043.018848989996,198.70996944000217,54487.69760544001 2022-11-10,03:03:16.000,314,11080868,-795,0,1668049395,13042.98516743999,198.69587118000345,54487.66266984 2022-11-10,03:03:17.000,314,11080840,-795,0,1668049396,13042.938013269995,198.66767465999874,54487.50196608001 2022-11-10,03:03:18.000,314,11080816,-795,0,1668049397,13042.938013269995,198.6747237899981,54487.606772880004 2022-11-10,03:03:19.000,314,11080858,-795,0,1668049398,13042.958222199995,198.6394781400013,54487.55087592001 2022-11-10,03:03:20.000,314,11080840,-795,0,1668049399,13042.998640059996,198.62537988000258,54487.64869560001 2022-11-10,03:03:21.000,314,11080867,-795,0,1668049400,13042.978431129995,198.58308509999915,54487.58581152 2022-11-10,03:03:22.000,314,11080867,-795,0,1668049401,13042.897595409995,198.5760359699998,54487.487991840004 2022-11-10,03:03:23.000,314,11080837,-795,0,1668049402,13042.84370492999,198.61833075000322,54487.61376 2022-11-10,03:03:24.000,314,11080852,-795,0,1668049403,13042.96495850999,198.55488858000172,54487.64170848 2022-11-10,03:03:25.000,314,11080849,-795,0,1668049404,13043.01211268,198.52669206000428,54487.627734240006 2022-11-10,03:03:26.000,314,11080828,-795,0,1668049405,13042.92454064999,198.52669206000428,54487.63472136 2022-11-10,03:03:27.000,314,11080887,-795,0,1668049406,13042.92454064999,198.49849553999957,54487.57183728 2022-11-10,03:03:28.000,314,11080856,-795,0,1668049407,13042.917804339995,198.52669206000428,54487.5438888 2022-11-10,03:03:29.000,314,11080884,-795,0,1668049408,13042.91106803,198.49849553999957,54487.7535024 2022-11-10,03:03:30.000,314,11080875,-795,0,1668049409,13042.917804339995,198.51259379999829,54487.76747664001 2022-11-10,03:03:31.000,314,11080893,-795,0,1668049410,13042.877386479995,198.4914464100002,54487.62074712001 2022-11-10,03:03:32.000,314,11080892,-795,0,1668049411,13042.897595409995,198.51964292999764,54487.71157968 2022-11-10,03:03:33.000,314,11080843,-795,0,1668049412,13042.877386479995,198.50554466999893,54487.655682720004 2022-11-10,03:03:34.000,314,11080841,-795,0,1668049413,13042.877386479995,198.51964292999764,54487.73254104 2022-11-10,03:03:35.000,314,11080887,-795,0,1668049414,13042.86391385999,198.4914464100002,54487.6836312 2022-11-10,03:03:36.000,314,11080886,-795,0,1668049415,13042.85044124,198.53374119000364,54487.73952816 2022-11-10,03:03:37.000,314,11080855,-795,0,1668049416,13042.76286920999,198.51259379999829,54487.627734240006 2022-11-10,03:03:38.000,314,11080904,-795,0,1668049417,13042.74939659,198.51259379999829,54487.61376 2022-11-10,03:03:39.000,314,11080851,-795,0,1668049418,13042.776341829995,198.51964292999764,54487.606772880004 2022-11-10,03:03:40.000,314,11080857,-795,0,1668049419,13042.735923969994,198.540790320003,54487.71856680001 2022-11-10,03:03:41.000,314,11080861,-795,0,1668049420,13042.74266027999,198.52669206000428,54487.70459256 2022-11-10,03:03:42.000,314,11080856,-795,0,1668049421,13042.648351939999,198.52669206000428,54487.58581152 2022-11-10,03:03:43.000,314,11080874,-795,0,1668049422,13042.64161562999,198.52669206000428,54487.57183728 2022-11-10,03:03:44.000,314,11080847,-795,0,1668049423,13042.648351939999,198.52669206000428,54487.487991840004 2022-11-10,03:03:45.000,314,11080869,-795,0,1668049424,13042.66182455999,198.59718335999787,54487.7535024 2022-11-10,03:03:46.000,314,11080898,-795,0,1668049425,13042.628143009999,198.59718335999787,54487.64170848 2022-11-10,03:03:47.000,314,11080859,-795,0,1668049426,13042.68203348999,198.58308509999915,54487.57183728 2022-11-10,03:03:48.000,314,11080875,-795,0,1668049427,13042.628143009999,198.6394781400013,54487.81638648001 2022-11-10,03:03:49.000,314,11080861,-795,0,1668049428,13042.675297179994,198.58308509999915,54487.64869560001 2022-11-10,03:03:50.000,314,11080852,-795,0,1668049429,13042.587725149999,198.65357640000002,54487.73254104 2022-11-10,03:03:51.000,314,11080878,-795,0,1668049430,13042.68203348999,198.63242901000194,54487.62074712001 2022-11-10,03:03:52.000,314,11080855,-795,0,1668049431,13042.520362049989,198.6394781400013,54487.63472136 2022-11-10,03:03:53.000,314,11080881,-795,0,1668049432,13042.560779909989,198.63242901000194,54487.5438888 2022-11-10,03:03:54.000,314,11080829,-795,0,1668049433,13042.607934079999,198.6394781400013,54487.70459256 2022-11-10,03:03:55.000,314,11080875,-795,0,1668049434,13042.64161562999,198.64652727000066,54487.774463760004 2022-11-10,03:03:56.000,314,11080865,-795,0,1668049435,13042.580988839989,198.63242901000194,54487.73952816 2022-11-10,03:03:57.000,314,11080893,-795,0,1668049436,13042.513625739994,198.64652727000066,54487.56485016 2022-11-10,03:03:58.000,314,11080831,-795,0,1668049437,13042.513625739994,198.66062552999938,54487.655682720004 2022-11-10,03:03:59.000,314,11080858,-795,0,1668049438,13042.527098359998,198.66062552999938,54487.58581152 2022-11-10,03:04:00.000,314,11080840,-795,0,1668049439,13042.513625739994,198.5901342299985,54487.61376 2022-11-10,03:04:01.000,314,11080846,-795,0,1668049440,13042.533834669994,198.54783945000236,54487.43209488001 2022-11-10,03:04:02.000,314,11080880,-795,0,1668049441,13042.587725149999,198.54783945000236,54487.320300960004 2022-11-10,03:04:03.000,314,11080841,-795,0,1668049442,13042.6887698,198.61833075000322,54487.46703048 2022-11-10,03:04:04.000,314,11080874,-795,0,1668049443,13042.715715039994,198.71701857000153,54487.487991840004 2022-11-10,03:04:05.000,314,11080816,-795,0,1668049444,13042.68203348999,198.75226421999832,54487.508953200006 2022-11-10,03:04:06.000,314,11080882,-795,0,1668049445,13042.655088249994,198.81570638999983,54487.62074712001 2022-11-10,03:04:07.000,314,11080867,-795,0,1668049446,13042.580988839989,198.79455900000175,54487.71157968 2022-11-10,03:04:08.000,314,11080897,-795,0,1668049447,13042.594461459994,198.7875098700024,54487.71157968 2022-11-10,03:04:09.000,314,11080855,-795,0,1668049448,13042.533834669994,198.77341161000368,54487.62074712001 2022-11-10,03:04:10.000,314,11080875,-795,0,1668049449,13042.587725149999,198.75931334999768,54487.83036072 2022-11-10,03:04:11.000,314,11080869,-795,0,1668049450,13042.574252529994,198.8016081300011,54487.774463760004 2022-11-10,03:04:12.000,314,11080861,-795,0,1668049451,13042.580988839989,198.8016081300011,54487.774463760004 2022-11-10,03:04:13.000,314,11080857,-795,0,1668049452,13042.655088249994,198.7875098700024,54487.86529632001 2022-11-10,03:04:14.000,314,11080920,-795,0,1668049453,13042.607934079999,198.8016081300011,54487.83734784001 2022-11-10,03:04:15.000,314,11080887,-795,0,1668049454,13042.648351939999,198.81570638999983,54487.83734784001 2022-11-10,03:04:16.000,314,11080851,-795,0,1668049455,13042.62140669999,198.8227555199992,54487.725553920005 2022-11-10,03:04:17.000,314,11080855,-795,0,1668049456,13042.62140669999,198.8368537799979,54487.69760544001 2022-11-10,03:04:18.000,314,11080873,-795,0,1668049457,13042.695506109994,198.82980464999855,54487.90721904 2022-11-10,03:04:19.000,314,11080878,-795,0,1668049458,13042.715715039994,198.84390291000454,54487.97010312 2022-11-10,03:04:20.000,314,11080864,-795,0,1668049459,13042.735923969994,198.84390291000454,54487.95612888001 2022-11-10,03:04:21.000,314,11080837,-795,0,1668049460,13042.715715039994,198.8368537799979,54487.90023192 2022-11-10,03:04:22.000,314,11080853,-795,0,1668049461,13042.648351939999,198.8509520400039,54487.71157968 2022-11-10,03:04:23.000,314,11080830,-795,0,1668049462,13042.72918766,198.8368537799979,54487.78145088 2022-11-10,03:04:24.000,314,11080845,-795,0,1668049463,13042.68203348999,198.8509520400039,54487.58581152 2022-11-10,03:04:25.000,314,11080868,-795,0,1668049464,13042.70224241999,198.8861976900007,54487.774463760004 2022-11-10,03:04:26.000,314,11080897,-795,0,1668049465,13042.72918766,198.87914856000134,54487.774463760004 2022-11-10,03:04:27.000,314,11080844,-795,0,1668049466,13042.76286920999,198.8368537799979,54487.83734784001 2022-11-10,03:04:28.000,314,11080887,-795,0,1668049467,13042.816759689995,198.8509520400039,54487.942154640004 2022-11-10,03:04:29.000,314,11080904,-795,0,1668049468,13042.85044124,198.8368537799979,54488.05394856001 2022-11-10,03:04:30.000,314,11080847,-795,0,1668049469,13042.78307813999,198.85800117000326,54487.83734784001 2022-11-10,03:04:31.000,314,11080877,-795,0,1668049470,13042.83023231,198.8509520400039,54487.92119328 2022-11-10,03:04:32.000,314,11080840,-795,0,1668049471,13042.78981445,198.84390291000454,54487.7535024 2022-11-10,03:04:33.000,314,11080888,-795,0,1668049472,13042.85044124,198.85800117000326,54487.76747664001 2022-11-10,03:04:34.000,314,11080866,-795,0,1668049473,13042.92454064999,198.8509520400039,54487.893244800005 2022-11-10,03:04:35.000,314,11080907,-795,0,1668049474,13042.938013269995,198.82980464999855,54487.94914176 2022-11-10,03:04:36.000,314,11080846,-795,0,1668049475,13042.95148589,198.8368537799979,54487.98407736001 2022-11-10,03:04:37.000,314,11080908,-795,0,1668049476,13042.93127696,198.81570638999983,54487.76048952 2022-11-10,03:04:38.000,314,11080842,-795,0,1668049477,13042.958222199995,198.7875098700024,54487.893244800005 2022-11-10,03:04:39.000,314,11080869,-795,0,1668049478,13042.998640059996,198.81570638999983,54487.87927056 2022-11-10,03:04:40.000,314,11080860,-795,0,1668049479,13042.98516743999,198.80865726000047,54487.91420616001 2022-11-10,03:04:41.000,314,11080839,-795,0,1668049480,13042.97169482,198.7875098700024,54487.87927056 2022-11-10,03:04:42.000,314,11080879,-795,0,1668049481,13043.01211268,198.8227555199992,54487.76048952 2022-11-10,03:04:43.000,314,11080866,-795,0,1668049482,13043.03232161,198.8509520400039,54487.76747664001 2022-11-10,03:04:44.000,314,11080858,-795,0,1668049483,13043.086212089991,198.8227555199992,54487.97709024 2022-11-10,03:04:45.000,314,11080850,-795,0,1668049484,13043.079475779996,198.80865726000047,54487.85132208 2022-11-10,03:04:46.000,314,11080876,-795,0,1668049485,13043.059266849996,198.80865726000047,54487.87927056 2022-11-10,03:04:47.000,314,11080855,-795,0,1668049486,13043.04579422999,198.8016081300011,54487.74651528001 2022-11-10,03:04:48.000,314,11080882,-795,0,1668049487,13043.066003159991,198.79455900000175,54487.725553920005 2022-11-10,03:04:49.000,314,11080864,-795,0,1668049488,13043.11315733,198.85800117000326,54487.95612888001 2022-11-10,03:04:50.000,314,11080894,-795,0,1668049489,13043.146838879991,198.80865726000047,54488.02600008 2022-11-10,03:04:51.000,314,11080911,-795,0,1668049490,13043.153575190001,198.79455900000175,54487.963116000006 2022-11-10,03:04:52.000,314,11080857,-795,0,1668049491,13043.119893639996,198.8368537799979,54487.88625768001 2022-11-10,03:04:53.000,314,11080873,-795,0,1668049492,13043.187256739991,198.8016081300011,54487.963116000006 2022-11-10,03:04:54.000,314,11080898,-795,0,1668049493,13043.119893639996,198.8227555199992,54487.90721904 2022-11-10,03:04:55.000,314,11080861,-795,0,1668049494,13043.146838879991,198.80865726000047,54487.942154640004 2022-11-10,03:04:56.000,314,11080874,-795,0,1668049495,13043.133366260001,198.82980464999855,54487.83036072 2022-11-10,03:04:57.000,314,11080865,-795,0,1668049496,13043.140102569996,198.81570638999983,54487.78843800001 2022-11-10,03:04:58.000,314,11080844,-795,0,1668049497,13043.193993050001,198.82980464999855,54487.963116000006 2022-11-10,03:04:59.000,314,11080824,-795,0,1668049498,13043.220938289996,198.8016081300011,54488.05394856001 2022-11-10,03:05:00.000,314,11080875,-795,0,1668049499,13043.220938289996,198.8016081300011,54488.04696144 2022-11-10,03:05:01.000,314,11080884,-795,0,1668049500,13043.220938289996,198.84390291000454,54487.98407736001 2022-11-10,03:05:02.000,314,11080899,-795,0,1668049501,13043.126629949991,198.82980464999855,54487.823373600004 2022-11-10,03:05:03.000,314,11080902,-795,0,1668049502,13043.187256739991,198.81570638999983,54487.8583092 2022-11-10,03:05:04.000,314,11080885,-795,0,1668049503,13043.227674599992,198.82980464999855,54487.963116000006 2022-11-10,03:05:05.000,314,11080883,-795,0,1668049504,13043.180520429996,198.85800117000326,54487.94914176 2022-11-10,03:05:06.000,314,11080862,-795,0,1668049505,13043.146838879991,198.8368537799979,54487.893244800005 2022-11-10,03:05:07.000,314,11080871,-795,0,1668049506,13043.167047809991,198.8509520400039,54487.823373600004 2022-11-10,03:05:08.000,314,11080889,-795,0,1668049507,13043.140102569996,198.80865726000047,54487.8583092 2022-11-10,03:05:09.000,314,11080846,-795,0,1668049508,13043.173784120001,198.82980464999855,54487.87228344 2022-11-10,03:05:10.000,314,11080887,-795,0,1668049509,13043.167047809991,198.85800117000326,54487.91420616001 2022-11-10,03:05:11.000,314,11080884,-795,0,1668049510,13043.140102569996,198.86505030000262,54487.8583092 2022-11-10,03:05:12.000,314,11080876,-795,0,1668049511,13043.07273947,198.87209943000198,54487.71157968 2022-11-10,03:05:13.000,314,11080846,-795,0,1668049512,13043.04579422999,198.87914856000134,54487.71856680001 2022-11-10,03:05:14.000,314,11080873,-795,0,1668049513,13043.126629949991,198.8861976900007,54487.87228344 2022-11-10,03:05:15.000,314,11080859,-795,0,1668049514,13043.133366260001,198.8861976900007,54487.90023192 2022-11-10,03:05:16.000,314,11080876,-795,0,1668049515,13043.099684709996,198.90029594999942,54487.88625768001 2022-11-10,03:05:17.000,314,11080877,-795,0,1668049516,13043.066003159991,198.91439420999814,54487.78145088 2022-11-10,03:05:18.000,314,11080894,-795,0,1668049517,13043.04579422999,198.91439420999814,54487.844334960006 2022-11-10,03:05:19.000,314,11080870,-795,0,1668049518,13043.059266849996,198.90734507999878,54487.87927056 2022-11-10,03:05:20.000,314,11080859,-795,0,1668049519,13043.066003159991,198.91439420999814,54487.844334960006 2022-11-10,03:05:21.000,314,11080878,-795,0,1668049520,13043.018848989996,198.90029594999942,54487.90023192 2022-11-10,03:05:22.000,314,11080859,-795,0,1668049521,13043.03232161,198.94259073000285,54487.80241224 2022-11-10,03:05:23.000,314,11080863,-795,0,1668049522,13042.98516743999,198.95668899000157,54487.93516752001 2022-11-10,03:05:24.000,314,11080867,-795,0,1668049523,13043.086212089991,198.89324682000006,54487.87228344 2022-11-10,03:05:25.000,314,11080817,-795,0,1668049524,13042.90433171999,198.96373812000093,54487.774463760004 2022-11-10,03:05:26.000,314,11080876,-795,0,1668049525,13042.958222199995,198.91439420999814,54487.70459256 2022-11-10,03:05:27.000,314,11080877,-795,0,1668049526,13042.91106803,198.97078725000028,54487.80939936 2022-11-10,03:05:28.000,314,11080831,-795,0,1668049527,13042.998640059996,198.92849247000413,54487.69760544001 2022-11-10,03:05:29.000,314,11080870,-795,0,1668049528,13042.998640059996,198.9355416000035,54487.91420616001 2022-11-10,03:05:30.000,314,11080873,-795,0,1668049529,13043.079475779996,198.95668899000157,54488.060935680005 2022-11-10,03:05:31.000,314,11080911,-795,0,1668049530,13043.03232161,198.94259073000285,54488.02600008 2022-11-10,03:05:32.000,314,11080865,-795,0,1668049531,13043.04579422999,198.92144334000477,54488.01901296 2022-11-10,03:05:33.000,314,11080896,-795,0,1668049532,13043.039057919996,198.92144334000477,54488.109845520004 2022-11-10,03:05:34.000,314,11080869,-795,0,1668049533,13043.05253054,198.92144334000477,54488.060935680005 2022-11-10,03:05:35.000,314,11080881,-795,0,1668049534,13043.03232161,198.9355416000035,54488.11683264 2022-11-10,03:05:36.000,314,11080844,-795,0,1668049535,13042.958222199995,198.9496398600022,54487.95612888001 2022-11-10,03:05:37.000,314,11080850,-795,0,1668049536,13043.018848989996,198.91439420999814,54487.942154640004 2022-11-10,03:05:38.000,314,11080893,-795,0,1668049537,13043.03232161,198.94259073000285,54488.01901296 2022-11-10,03:05:39.000,314,11080895,-795,0,1668049538,13043.086212089991,198.92144334000477,54488.16574248 2022-11-10,03:05:40.000,314,11080869,-795,0,1668049539,13043.086212089991,198.92144334000477,54488.16574248 2022-11-10,03:05:41.000,314,11080867,-795,0,1668049540,13043.119893639996,198.92144334000477,54488.130806880006 2022-11-10,03:05:42.000,314,11080911,-795,0,1668049541,13043.05253054,198.92144334000477,54488.012025840006 2022-11-10,03:05:43.000,314,11080882,-795,0,1668049542,13043.018848989996,198.87914856000134,54488.02600008 2022-11-10,03:05:44.000,314,11080864,-795,0,1668049543,13042.99190375,198.89324682000006,54487.9281804 2022-11-10,03:05:45.000,314,11080889,-795,0,1668049544,13043.02558529999,198.87914856000134,54488.05394856001 2022-11-10,03:05:46.000,314,11080858,-795,0,1668049545,13042.998640059996,198.86505030000262,54488.01901296 2022-11-10,03:05:47.000,314,11080884,-795,0,1668049546,13043.05253054,198.87209943000198,54488.10285840001 2022-11-10,03:05:48.000,314,11080878,-795,0,1668049547,13042.978431129995,198.8861976900007,54488.01901296 2022-11-10,03:05:49.000,314,11080804,-795,0,1668049548,13043.018848989996,198.8509520400039,54488.130806880006 2022-11-10,03:05:50.000,314,11080868,-795,0,1668049549,13043.018848989996,198.8509520400039,54488.03997432 2022-11-10,03:05:51.000,314,11080913,-795,0,1668049550,13043.018848989996,198.80865726000047,54488.02600008 2022-11-10,03:05:52.000,314,11080843,-795,0,1668049551,13042.94474957999,198.84390291000454,54487.91420616001 2022-11-10,03:05:53.000,314,11080867,-795,0,1668049552,13042.92454064999,198.79455900000175,54487.844334960006 2022-11-10,03:05:54.000,314,11080873,-795,0,1668049553,13042.978431129995,198.80865726000047,54487.88625768001 2022-11-10,03:05:55.000,314,11080891,-795,0,1668049554,13042.94474957999,198.7875098700024,54487.90721904 2022-11-10,03:05:56.000,314,11080882,-795,0,1668049555,13042.98516743999,198.78046074000304,54487.98407736001 2022-11-10,03:05:57.000,314,11080834,-795,0,1668049556,13042.958222199995,198.78046074000304,54487.94914176 2022-11-10,03:05:58.000,314,11080862,-795,0,1668049557,13042.917804339995,198.77341161000368,54487.9281804 2022-11-10,03:05:59.000,314,11080862,-795,0,1668049558,13042.857177549995,198.71701857000153,54487.78145088 2022-11-10,03:06:00.000,314,11080891,-795,0,1668049559,13042.90433171999,198.71701857000153,54487.91420616001 2022-11-10,03:06:01.000,314,11080866,-795,0,1668049560,13042.84370492999,198.6888220500041,54487.942154640004 2022-11-10,03:06:02.000,314,11080863,-795,0,1668049561,13042.83023231,198.7240677000009,54487.83036072 2022-11-10,03:06:03.000,314,11080881,-795,0,1668049562,13042.836968619995,198.69587118000345,54487.83036072 2022-11-10,03:06:04.000,314,11080851,-795,0,1668049563,13042.8908591,198.6888220500041,54487.93516752001 2022-11-10,03:06:05.000,314,11080830,-795,0,1668049564,13042.836968619995,198.66062552999938,54487.90023192 2022-11-10,03:06:06.000,314,11080923,-795,0,1668049565,13042.80328706999,198.6747237899981,54487.8583092 2022-11-10,03:06:07.000,314,11080824,-795,0,1668049566,13042.78981445,198.63242901000194,54487.71856680001 2022-11-10,03:06:08.000,314,11080888,-795,0,1668049567,13042.776341829995,198.6747237899981,54487.69760544001 2022-11-10,03:06:09.000,314,11080884,-795,0,1668049568,13042.81002338,198.61833075000322,54487.8583092 2022-11-10,03:06:10.000,314,11080872,-795,0,1668049569,13042.83023231,198.62537988000258,54487.88625768001 2022-11-10,03:06:11.000,314,11080869,-795,0,1668049570,13042.83023231,198.6042324900045,54487.942154640004 2022-11-10,03:06:12.000,314,11080864,-795,0,1668049571,13042.72245134999,198.61128162000387,54487.7535024 2022-11-10,03:06:13.000,314,11080873,-795,0,1668049572,13042.78307813999,198.53374119000364,54487.95612888001 2022-11-10,03:06:14.000,314,11080878,-795,0,1668049573,13042.735923969994,198.56898684000043,54487.893244800005 2022-11-10,03:06:15.000,314,11080858,-795,0,1668049574,13042.68203348999,198.53374119000364,54487.74651528001 2022-11-10,03:06:16.000,314,11080878,-795,0,1668049575,13042.68203348999,198.51259379999829,54487.725553920005 2022-11-10,03:06:17.000,314,11080877,-795,0,1668049576,13042.66182455999,198.51259379999829,54487.69061832 2022-11-10,03:06:18.000,314,11080847,-795,0,1668049577,13042.70897873,198.51259379999829,54487.85132208 2022-11-10,03:06:19.000,314,11080863,-795,0,1668049578,13042.72918766,198.51964292999764,54487.91420616001 2022-11-10,03:06:20.000,314,11080878,-795,0,1668049579,13042.70224241999,198.46324989000277,54487.91420616001 2022-11-10,03:06:21.000,314,11080874,-795,0,1668049580,13042.70897873,198.4280042399987,54487.87228344 2022-11-10,03:06:22.000,314,11080876,-795,0,1668049581,13042.628143009999,198.44915163000405,54487.73254104 2022-11-10,03:06:23.000,314,11080852,-795,0,1668049582,13042.601197769989,198.4280042399987,54487.78145088 2022-11-10,03:06:24.000,314,11080869,-795,0,1668049583,13042.580988839989,198.39980772000126,54487.76747664001 2022-11-10,03:06:25.000,314,11080895,-795,0,1668049584,13042.533834669994,198.40685685000062,54487.725553920005 2022-11-10,03:06:26.000,314,11080856,-795,0,1668049585,13042.446262639998,198.41390597999998,54487.56485016 2022-11-10,03:06:27.000,314,11080886,-795,0,1668049586,13042.439526329988,198.4280042399987,54487.5438888 2022-11-10,03:06:28.000,314,11080847,-795,0,1668049587,13042.547307289999,198.37866033000319,54487.78843800001 2022-11-10,03:06:29.000,314,11080861,-795,0,1668049588,13042.540570979989,198.37161120000383,54487.74651528001 2022-11-10,03:06:30.000,314,11080835,-795,0,1668049589,13042.520362049989,198.39980772000126,54487.71157968 2022-11-10,03:06:31.000,314,11080883,-795,0,1668049590,13042.486680499998,198.35046380999847,54487.73952816 2022-11-10,03:06:32.000,314,11080847,-795,0,1668049591,13042.419317399988,198.37161120000383,54487.57882440001 2022-11-10,03:06:33.000,314,11080833,-795,0,1668049592,13042.426053709998,198.35046380999847,54487.56485016 2022-11-10,03:06:34.000,314,11080899,-795,0,1668049593,13042.479944189989,198.35751293999783,54487.76048952 2022-11-10,03:06:35.000,314,11080905,-795,0,1668049594,13042.439526329988,198.33636554999975,54487.73254104 2022-11-10,03:06:36.000,314,11080871,-795,0,1668049595,13042.405844779998,198.36456207000447,54487.725553920005 2022-11-10,03:06:37.000,314,11080863,-795,0,1668049596,13042.405844779998,198.35046380999847,54487.64170848 2022-11-10,03:06:38.000,314,11080844,-795,0,1668049597,13042.345217989998,198.36456207000447,54487.57183728 2022-11-10,03:06:39.000,314,11080830,-795,0,1668049598,13042.358690609988,198.31521816000168,54487.59279864 2022-11-10,03:06:40.000,314,11080864,-795,0,1668049599,13042.378899539988,198.38570946000254,54487.73254104 2022-11-10,03:06:41.000,314,11080845,-795,0,1668049600,13042.365426919998,198.3293164200004,54487.627734240006 2022-11-10,03:06:42.000,314,11080852,-795,0,1668049601,13042.250909649993,198.3434146799991,54487.66965696001 2022-11-10,03:06:43.000,314,11080872,-795,0,1668049602,13042.318272750003,198.31521816000168,54487.557863040005 2022-11-10,03:06:44.000,314,11080856,-795,0,1668049603,13042.318272750003,198.35046380999847,54487.80241224 2022-11-10,03:06:45.000,314,11080833,-795,0,1668049604,13042.338481680003,198.32226729000104,54487.6836312 2022-11-10,03:06:46.000,314,11080858,-795,0,1668049605,13042.298063820002,198.33636554999975,54487.725553920005 2022-11-10,03:06:47.000,314,11080858,-795,0,1668049606,13042.264382269997,198.36456207000447,54487.6836312 2022-11-10,03:06:48.000,314,11080844,-795,0,1668049607,13042.264382269997,198.37161120000383,54487.57183728 2022-11-10,03:06:49.000,314,11080853,-795,0,1668049608,13042.257645960002,198.3434146799991,54487.57183728 2022-11-10,03:06:50.000,314,11080823,-795,0,1668049609,13042.277854890002,198.3434146799991,54487.76747664001 2022-11-10,03:06:51.000,314,11080847,-795,0,1668049610,13042.284591199998,198.37866033000319,54487.73952816 2022-11-10,03:06:52.000,314,11080831,-795,0,1668049611,13042.230700719992,198.3434146799991,54487.69061832 2022-11-10,03:06:53.000,314,11080880,-795,0,1668049612,13042.271118579993,198.33636554999975,54487.78145088 2022-11-10,03:06:54.000,314,11080833,-795,0,1668049613,13042.217228100002,198.33636554999975,54487.66965696001 2022-11-10,03:06:55.000,314,11080827,-795,0,1668049614,13042.223964409997,198.35751293999783,54487.69061832 2022-11-10,03:06:56.000,314,11080865,-795,0,1668049615,13042.217228100002,198.3293164200004,54487.62074712001 2022-11-10,03:06:57.000,314,11080833,-795,0,1668049616,13042.190282859992,198.35046380999847,54487.606772880004 2022-11-10,03:06:58.000,314,11080884,-795,0,1668049617,13042.183546549997,198.35046380999847,54487.5438888 2022-11-10,03:06:59.000,314,11080881,-795,0,1668049618,13042.217228100002,198.3434146799991,54487.71856680001 2022-11-10,03:07:00.000,314,11080886,-795,0,1668049619,13042.223964409997,198.32226729000104,54487.76747664001 2022-11-10,03:07:01.000,314,11080886,-795,0,1668049620,13042.244173339997,198.37161120000383,54487.725553920005 2022-11-10,03:07:02.000,314,11080890,-795,0,1668049621,13042.176810240002,198.37161120000383,54487.5438888 2022-11-10,03:07:03.000,314,11080914,-795,0,1668049622,13042.210491789992,198.35046380999847,54487.62074712001 2022-11-10,03:07:04.000,314,11080845,-795,0,1668049623,13042.244173339997,198.3434146799991,54487.64869560001 2022-11-10,03:07:05.000,314,11080867,-795,0,1668049624,13042.244173339997,198.3434146799991,54487.70459256 2022-11-10,03:07:06.000,314,11080887,-795,0,1668049625,13042.116183450002,198.33636554999975,54487.43209488001 2022-11-10,03:07:07.000,314,11080851,-795,0,1668049626,13042.217228100002,198.35751293999783,54487.655682720004 2022-11-10,03:07:08.000,314,11080860,-795,0,1668049627,13042.284591199998,198.30111990000296,54487.76048952 2022-11-10,03:07:09.000,314,11080896,-795,0,1668049628,13042.257645960002,198.35046380999847,54487.66965696001 2022-11-10,03:07:10.000,314,11080872,-795,0,1668049629,13042.244173339997,198.36456207000447,54487.69061832 2022-11-10,03:07:11.000,314,11080868,-795,0,1668049630,13042.257645960002,198.3434146799991,54487.676644080006 2022-11-10,03:07:12.000,314,11080891,-795,0,1668049631,13042.217228100002,198.3434146799991,54487.57882440001 2022-11-10,03:07:13.000,314,11080837,-795,0,1668049632,13042.237437030002,198.3434146799991,54487.55087592001 2022-11-10,03:07:14.000,314,11080887,-795,0,1668049633,13042.311536439993,198.36456207000447,54487.655682720004 2022-11-10,03:07:15.000,314,11080890,-795,0,1668049634,13042.325009059998,198.3293164200004,54487.6836312 2022-11-10,03:07:16.000,314,11080879,-795,0,1668049635,13042.304800129998,198.3434146799991,54487.59978576001 2022-11-10,03:07:17.000,314,11080840,-795,0,1668049636,13042.298063820002,198.30816903000232,54487.55087592001 2022-11-10,03:07:18.000,314,11080873,-795,0,1668049637,13042.230700719992,198.31521816000168,54487.439082000004 2022-11-10,03:07:19.000,314,11080822,-795,0,1668049638,13042.311536439993,198.32226729000104,54487.557863040005 2022-11-10,03:07:20.000,314,11080842,-795,0,1668049639,13042.331745369993,198.2940707700036,54487.64869560001 2022-11-10,03:07:21.000,314,11080881,-795,0,1668049640,13042.325009059998,198.30816903000232,54487.61376 2022-11-10,03:07:22.000,314,11080897,-795,0,1668049641,13042.304800129998,198.31521816000168,54487.52292744 2022-11-10,03:07:23.000,314,11080872,-795,0,1668049642,13042.325009059998,198.32226729000104,54487.557863040005 2022-11-10,03:07:24.000,314,11080890,-795,0,1668049643,13042.412581089993,198.31521816000168,54487.627734240006 2022-11-10,03:07:25.000,314,11080810,-795,0,1668049644,13042.412581089993,198.31521816000168,54487.606772880004 2022-11-10,03:07:26.000,314,11080858,-795,0,1668049645,13042.405844779998,198.35046380999847,54487.56485016 2022-11-10,03:07:27.000,314,11080865,-795,0,1668049646,13042.331745369993,198.31521816000168,54487.36222368001 2022-11-10,03:07:28.000,314,11080855,-795,0,1668049647,13042.318272750003,198.30816903000232,54487.4041464 2022-11-10,03:07:29.000,314,11080864,-795,0,1668049648,13042.419317399988,198.31521816000168,54487.5438888 2022-11-10,03:07:30.000,314,11080875,-795,0,1668049649,13042.432790019993,198.31521816000168,54487.66266984 2022-11-10,03:07:31.000,314,11080855,-795,0,1668049650,13042.459735259989,198.3293164200004,54487.52991456001 2022-11-10,03:07:32.000,314,11080876,-795,0,1668049651,13042.446262639998,198.3434146799991,54487.58581152 2022-11-10,03:07:33.000,314,11080825,-795,0,1668049652,13042.560779909989,198.3434146799991,54487.73254104 2022-11-10,03:07:34.000,314,11080905,-795,0,1668049653,13042.513625739994,198.37866033000319,54487.676644080006 2022-11-10,03:07:35.000,314,11080897,-795,0,1668049654,13042.587725149999,198.35751293999783,54487.64869560001 2022-11-10,03:07:36.000,314,11080879,-795,0,1668049655,13042.527098359998,198.31521816000168,54487.55087592001 2022-11-10,03:07:37.000,314,11080860,-795,0,1668049656,13042.540570979989,198.33636554999975,54487.50196608001 2022-11-10,03:07:38.000,314,11080880,-795,0,1668049657,13042.587725149999,198.32226729000104,54487.59978576001 2022-11-10,03:07:39.000,314,11080886,-795,0,1668049658,13042.70224241999,198.35046380999847,54487.73952816 2022-11-10,03:07:40.000,314,11080882,-795,0,1668049659,13042.695506109994,198.3434146799991,54487.774463760004 2022-11-10,03:07:41.000,314,11080896,-795,0,1668049660,13042.74939659,198.35751293999783,54487.725553920005 2022-11-10,03:07:42.000,314,11080901,-795,0,1668049661,13042.655088249994,198.3927585900019,54487.59279864 2022-11-10,03:07:43.000,314,11080839,-795,0,1668049662,13042.74266027999,198.36456207000447,54487.61376 2022-11-10,03:07:44.000,314,11080887,-795,0,1668049663,13042.74939659,198.3927585900019,54487.70459256 2022-11-10,03:07:45.000,314,11080866,-795,0,1668049664,13042.756132899995,198.39980772000126,54487.676644080006 2022-11-10,03:07:46.000,314,11080869,-795,0,1668049665,13042.756132899995,198.3927585900019,54487.627734240006 2022-11-10,03:07:47.000,314,11080884,-795,0,1668049666,13042.81002338,198.40685685000062,54487.71157968 2022-11-10,03:07:48.000,314,11080872,-795,0,1668049667,13042.83023231,198.36456207000447,54487.795425120006 2022-11-10,03:07:49.000,314,11080838,-795,0,1668049668,13042.857177549995,198.37161120000383,54487.73952816 2022-11-10,03:07:50.000,314,11080875,-795,0,1668049669,13042.836968619995,198.37161120000383,54487.73952816 2022-11-10,03:07:51.000,314,11080839,-795,0,1668049670,13042.85044124,198.38570946000254,54487.73952816 2022-11-10,03:07:52.000,314,11080882,-795,0,1668049671,13042.83023231,198.37866033000319,54487.63472136 2022-11-10,03:07:53.000,314,11080905,-795,0,1668049672,13042.87065017,198.3927585900019,54487.61376 2022-11-10,03:07:54.000,314,11080882,-795,0,1668049673,13042.93127696,198.39980772000126,54487.795425120006 2022-11-10,03:07:55.000,314,11080879,-795,0,1668049674,13042.917804339995,198.38570946000254,54487.80939936 2022-11-10,03:07:56.000,314,11080862,-795,0,1668049675,13042.938013269995,198.41390597999998,54487.71856680001 2022-11-10,03:07:57.000,314,11080842,-795,0,1668049676,13042.90433171999,198.40685685000062,54487.53690168 2022-11-10,03:07:58.000,314,11080850,-795,0,1668049677,13042.938013269995,198.42095510999934,54487.63472136 2022-11-10,03:07:59.000,314,11080904,-795,0,1668049678,13043.00537636999,198.3927585900019,54487.655682720004 2022-11-10,03:08:00.000,314,11080820,-795,0,1668049679,13042.978431129995,198.40685685000062,54487.69061832 2022-11-10,03:08:01.000,314,11080838,-795,0,1668049680,13043.03232161,198.39980772000126,54487.66965696001 2022-11-10,03:08:02.000,314,11080863,-795,0,1668049681,13042.99190375,198.37866033000319,54487.5438888 2022-11-10,03:08:03.000,314,11080889,-795,0,1668049682,13043.018848989996,198.37866033000319,54487.61376 2022-11-10,03:08:04.000,314,11080873,-795,0,1668049683,13043.066003159991,198.39980772000126,54487.69760544001 2022-11-10,03:08:05.000,314,11080865,-635,0,1668049684,13043.039057919996,198.38570946000254,54487.57882440001 2022-11-10,03:08:06.000,314,11080889,-795,0,1668049685,13043.0929484,198.39980772000126,54487.655682720004 2022-11-10,03:08:07.000,314,11080886,-795,0,1668049686,13043.02558529999,198.35046380999847,54487.61376 2022-11-10,03:08:08.000,314,11080896,-635,0,1668049687,13043.03232161,198.37866033000319,54487.66266984 2022-11-10,03:08:09.000,314,11080871,-795,0,1668049688,13043.04579422999,198.32226729000104,54487.63472136 2022-11-10,03:08:10.000,314,11080865,-795,0,1668049689,13043.119893639996,198.3434146799991,54487.80939936 2022-11-10,03:08:11.000,314,11080871,-795,0,1668049690,13043.126629949991,198.36456207000447,54487.78843800001 2022-11-10,03:08:12.000,314,11080875,-795,0,1668049691,13043.119893639996,198.37866033000319,54487.69760544001 2022-11-10,03:08:13.000,314,11080870,-795,0,1668049692,13043.126629949991,198.40685685000062,54487.76747664001 2022-11-10,03:08:14.000,314,11080888,-795,0,1668049693,13043.066003159991,198.40685685000062,54487.69760544001 2022-11-10,03:08:15.000,314,11080825,-795,0,1668049694,13043.099684709996,198.48439728000085,54487.676644080006 2022-11-10,03:08:16.000,314,11080869,-795,0,1668049695,13043.05253054,198.55488858000172,54487.627734240006 2022-11-10,03:08:17.000,314,11080914,-795,0,1668049696,13042.897595409995,198.55488858000172,54487.57882440001 2022-11-10,03:08:18.000,314,11080886,-795,0,1668049697,13042.90433171999,198.47029902000213,54487.70459256 2022-11-10,03:08:19.000,314,11080863,-795,0,1668049698,13042.857177549995,198.3293164200004,54487.823373600004 2022-11-10,03:08:20.000,314,11080873,-795,0,1668049699,13042.95148589,198.20243208000466,54487.83734784001 2022-11-10,03:08:21.000,314,11080848,-795,0,1668049700,13043.018848989996,198.20243208000466,54487.87228344 2022-11-10,03:08:22.000,314,11080894,-795,0,1668049701,13043.079475779996,198.16718643000058,54487.725553920005 2022-11-10,03:08:23.000,314,11080815,-795,0,1668049702,13043.133366260001,198.16718643000058,54487.7535024 2022-11-10,03:08:24.000,314,11080877,-795,0,1668049703,13043.153575190001,198.17423555999994,54487.85132208 2022-11-10,03:08:25.000,314,11080884,-795,0,1668049704,13043.180520429996,198.17423555999994,54487.90023192 2022-11-10,03:08:26.000,314,11080843,-795,0,1668049705,13043.126629949991,198.18833381999866,54487.80241224 2022-11-10,03:08:27.000,314,11080889,-795,0,1668049706,13043.173784120001,198.21653034000337,54487.8583092 2022-11-10,03:08:28.000,314,11080880,-795,0,1668049707,13043.254619840001,198.19538294999802,54487.90023192 2022-11-10,03:08:29.000,314,11080862,-795,0,1668049708,13043.126629949991,198.20948121000401,54487.83036072 2022-11-10,03:08:30.000,314,11080875,-795,0,1668049709,13043.180520429996,198.22357947000273,54487.90023192 2022-11-10,03:08:31.000,314,11080877,-795,0,1668049710,13043.220938289996,198.19538294999802,54487.97709024 2022-11-10,03:08:32.000,314,11080864,-795,0,1668049711,13043.247883529992,198.21653034000337,54487.774463760004 2022-11-10,03:08:33.000,314,11080877,-795,0,1668049712,13043.193993050001,198.18833381999866,54487.80939936 2022-11-10,03:08:34.000,314,11080915,-795,0,1668049713,13043.321982939997,198.19538294999802,54487.91420616001 2022-11-10,03:08:35.000,314,11080860,-795,0,1668049714,13043.301774009997,198.19538294999802,54487.991064480004 2022-11-10,03:08:36.000,314,11080884,-795,0,1668049715,13043.254619840001,198.21653034000337,54487.88625768001 2022-11-10,03:08:37.000,314,11080843,-795,0,1668049716,13043.220938289996,198.23767773000145,54487.73254104 2022-11-10,03:08:38.000,314,11080830,-795,0,1668049717,13043.288301389992,198.20243208000466,54487.76048952 2022-11-10,03:08:39.000,314,11080795,-795,0,1668049718,13043.274828770001,198.20243208000466,54487.725553920005 2022-11-10,03:08:40.000,314,11080879,-795,0,1668049719,13043.315246630002,198.21653034000337,54487.83036072 2022-11-10,03:08:41.000,314,11080891,-795,0,1668049720,13043.288301389992,198.20243208000466,54487.87927056 2022-11-10,03:08:42.000,314,11080886,-795,0,1668049721,13043.281565079997,198.23767773000145,54487.725553920005 2022-11-10,03:08:43.000,314,11080833,-795,0,1668049722,13043.268092459992,198.19538294999802,54487.844334960006 2022-11-10,03:08:44.000,314,11080841,-795,0,1668049723,13043.295037700002,198.20243208000466,54487.893244800005 2022-11-10,03:08:45.000,314,11080864,-795,0,1668049724,13043.328719249992,198.17423555999994,54487.8583092 2022-11-10,03:08:46.000,314,11080851,-795,0,1668049725,13043.274828770001,198.2447268600008,54487.93516752001 2022-11-10,03:08:47.000,314,11080900,-795,0,1668049726,13043.315246630002,198.20948121000401,54487.80939936 2022-11-10,03:08:48.000,314,11080861,-795,0,1668049727,13043.247883529992,198.25882511999953,54487.795425120006 2022-11-10,03:08:49.000,314,11080850,-795,0,1668049728,13043.355664490002,198.20243208000466,54487.87228344 2022-11-10,03:08:50.000,314,11080870,-795,0,1668049729,13043.328719249992,198.27997251000488,54487.9980516 2022-11-10,03:08:51.000,314,11080865,-795,0,1668049730,13043.301774009997,198.21653034000337,54487.88625768001 2022-11-10,03:08:52.000,314,11080884,-795,0,1668049731,13043.321982939997,198.2447268600008,54487.85132208 2022-11-10,03:08:53.000,314,11080828,-795,0,1668049732,13043.369137109992,198.27292337999825,54487.991064480004 2022-11-10,03:08:54.000,314,11080888,-795,0,1668049733,13043.355664490002,198.2447268600008,54487.94914176 2022-11-10,03:08:55.000,314,11080891,-795,0,1668049734,13043.436500210002,198.25177599000017,54488.05394856001 2022-11-10,03:08:56.000,314,11080898,-795,0,1668049735,13043.396082350002,198.2658742499989,54487.93516752001 2022-11-10,03:08:57.000,314,11080882,-795,0,1668049736,13043.389346039992,198.27292337999825,54487.9980516 2022-11-10,03:08:58.000,314,11080891,-795,0,1668049737,13043.436500210002,198.27292337999825,54488.14478112 2022-11-10,03:08:59.000,314,11080884,-795,0,1668049738,13043.463445449997,198.23767773000145,54488.12381976001 2022-11-10,03:09:00.000,314,11080920,-795,0,1668049739,13043.483654379997,198.2306286000021,54488.11683264 2022-11-10,03:09:01.000,314,11080884,-795,0,1668049740,13043.470181759993,198.2306286000021,54488.179716720006 2022-11-10,03:09:02.000,314,11080887,-795,0,1668049741,13043.436500210002,198.21653034000337,54488.00503872001 2022-11-10,03:09:03.000,314,11080836,-795,0,1668049742,13043.456709140002,198.21653034000337,54488.08888416 2022-11-10,03:09:04.000,314,11080875,-795,0,1668049743,13043.490390689993,198.20948121000401,54488.109845520004 2022-11-10,03:09:05.000,314,11080906,-795,0,1668049744,13043.436500210002,198.1812846899993,54488.07490992 2022-11-10,03:09:06.000,314,11080872,-795,0,1668049745,13043.423027589997,198.1812846899993,54487.9281804 2022-11-10,03:09:07.000,314,11080871,-795,0,1668049746,13043.449972829992,198.16718643000058,54487.97709024 2022-11-10,03:09:08.000,314,11080883,-795,0,1668049747,13043.510599619993,198.16718643000058,54488.10285840001 2022-11-10,03:09:09.000,314,11080853,-795,0,1668049748,13043.497127000002,198.13898991000315,54487.991064480004 2022-11-10,03:09:10.000,314,11080880,-795,0,1668049749,13043.476918070002,198.1319407800038,54487.893244800005 2022-11-10,03:09:11.000,314,11080864,-795,0,1668049750,13043.402818659997,198.13898991000315,54487.80241224 2022-11-10,03:09:12.000,314,11080889,-795,0,1668049751,13043.443236519997,198.16013730000122,54487.86529632001 2022-11-10,03:09:13.000,314,11080871,-795,0,1668049752,13043.396082350002,198.1460390400025,54487.80241224 2022-11-10,03:09:14.000,314,11080841,-795,0,1668049753,13043.389346039992,198.15308817000187,54487.7535024 2022-11-10,03:09:15.000,314,11080862,-795,0,1668049754,13043.416291280002,198.16013730000122,54487.83734784001 2022-11-10,03:09:16.000,314,11080857,-795,0,1668049755,13043.483654379997,198.15308817000187,54487.97709024 2022-11-10,03:09:17.000,314,11080850,-795,0,1668049756,13043.470181759993,198.1460390400025,54488.04696144 2022-11-10,03:09:18.000,314,11080870,-795,0,1668049757,13043.463445449997,198.15308817000187,54487.9281804 2022-11-10,03:09:19.000,314,11080866,-795,0,1668049758,13043.396082350002,198.16013730000122,54487.83734784001 2022-11-10,03:09:20.000,314,11080860,-795,0,1668049759,13043.436500210002,198.16718643000058,54487.97010312 2022-11-10,03:09:21.000,314,11080916,-795,0,1668049760,13043.396082350002,198.1460390400025,54487.94914176 2022-11-10,03:09:22.000,314,11080838,-795,0,1668049761,13043.429763899992,198.16013730000122,54487.98407736001 2022-11-10,03:09:23.000,314,11080874,-795,0,1668049762,13043.409554969992,198.1319407800038,54487.991064480004 2022-11-10,03:09:24.000,314,11080863,-795,0,1668049763,13043.463445449997,198.1460390400025,54488.060935680005 2022-11-10,03:09:25.000,314,11080901,-795,0,1668049764,13043.456709140002,198.1178425199978,54488.11683264 2022-11-10,03:09:26.000,314,11080845,-795,0,1668049765,13043.449972829992,198.10374425999908,54488.03997432 2022-11-10,03:09:27.000,314,11080864,-795,0,1668049766,13043.443236519997,198.082596870001,54488.08189704001 2022-11-10,03:09:28.000,314,11080848,-795,0,1668049767,13043.369137109992,198.082596870001,54487.90721904 2022-11-10,03:09:29.000,314,11080891,-795,0,1668049768,13043.375873420002,198.04030209000484,54487.90023192 2022-11-10,03:09:30.000,314,11080876,-795,0,1668049769,13043.308510319992,198.06849861000228,54487.83036072 2022-11-10,03:09:31.000,314,11080852,-795,0,1668049770,13043.402818659997,198.02620382999885,54488.01901296 2022-11-10,03:09:32.000,314,11080904,-795,0,1668049771,13043.396082350002,197.9980073100014,54487.942154640004 2022-11-10,03:09:33.000,314,11080840,-795,0,1668049772,13043.396082350002,198.01210557000013,54488.012025840006 2022-11-10,03:09:34.000,314,11080864,-795,0,1668049773,13043.396082350002,198.02620382999885,54487.95612888001 2022-11-10,03:09:35.000,314,11080818,-795,0,1668049774,13043.396082350002,198.01210557000013,54488.01901296 2022-11-10,03:09:36.000,314,11080855,-795,0,1668049775,13043.362400799997,198.0473512200042,54487.844334960006 2022-11-10,03:09:37.000,314,11080857,-795,0,1668049776,13043.308510319992,198.01210557000013,54487.87228344 2022-11-10,03:09:38.000,314,11080888,-795,0,1668049777,13043.402818659997,198.01210557000013,54488.02600008 2022-11-10,03:09:39.000,314,11080855,-795,0,1668049778,13043.402818659997,198.0191546999995,54488.03298720001 2022-11-10,03:09:40.000,314,11080874,-795,0,1668049779,13043.402818659997,198.01210557000013,54488.05394856001 2022-11-10,03:09:41.000,314,11080870,-795,0,1668049780,13043.362400799997,198.00505644000077,54488.0679228 2022-11-10,03:09:42.000,314,11080882,-795,0,1668049781,13043.402818659997,198.0332529599982,54488.04696144 2022-11-10,03:09:43.000,314,11080878,-795,0,1668049782,13043.335455560002,198.0191546999995,54487.91420616001 2022-11-10,03:09:44.000,314,11080873,-795,0,1668049783,13043.335455560002,197.99095818000205,54487.942154640004 2022-11-10,03:09:45.000,314,11080874,-795,0,1668049784,13043.342191869997,198.01210557000013,54488.060935680005 2022-11-10,03:09:46.000,314,11080916,-795,0,1668049785,13043.369137109992,198.0332529599982,54488.15176824001 2022-11-10,03:09:47.000,314,11080897,-795,0,1668049786,13043.382609729997,198.0332529599982,54488.07490992 2022-11-10,03:09:48.000,314,11080910,-795,0,1668049787,13043.362400799997,198.00505644000077,54488.03298720001 2022-11-10,03:09:49.000,314,11080892,-795,0,1668049788,13043.396082350002,198.01210557000013,54488.11683264 2022-11-10,03:09:50.000,314,11080832,-795,0,1668049789,13043.423027589997,197.97685992000333,54487.93516752001 2022-11-10,03:09:51.000,314,11080875,-795,0,1668049790,13043.396082350002,198.00505644000077,54488.07490992 2022-11-10,03:09:52.000,314,11080899,-795,0,1668049791,13043.382609729997,197.95571252999798,54487.76747664001 2022-11-10,03:09:53.000,314,11080857,-795,0,1668049792,13043.355664490002,197.96981079000398,54487.94914176 2022-11-10,03:09:54.000,314,11080881,-795,0,1668049793,13043.443236519997,197.9839090500027,54488.012025840006 2022-11-10,03:09:55.000,314,11080867,-795,0,1668049794,13043.456709140002,197.94161426999926,54488.08189704001 2022-11-10,03:09:56.000,314,11080839,-795,0,1668049795,13043.382609729997,197.96981079000398,54487.91420616001 2022-11-10,03:09:57.000,314,11080879,-795,0,1668049796,13043.443236519997,197.9345651399999,54487.991064480004 2022-11-10,03:09:58.000,314,11080874,-795,0,1668049797,13043.409554969992,197.9839090500027,54487.97709024 2022-11-10,03:09:59.000,314,11080877,-795,0,1668049798,13043.369137109992,197.96981079000398,54487.76048952 2022-11-10,03:10:00.000,314,11080884,-795,0,1668049799,13043.402818659997,197.95571252999798,54487.87927056 2022-11-10,03:10:01.000,314,11080852,-795,0,1668049800,13043.382609729997,197.95571252999798,54487.92119328 2022-11-10,03:10:02.000,314,11080873,-795,0,1668049801,13043.375873420002,197.95571252999798,54487.86529632001 2022-11-10,03:10:03.000,314,11080888,-795,0,1668049802,13043.396082350002,197.96276166000462,54487.91420616001 2022-11-10,03:10:04.000,314,11080842,-795,0,1668049803,13043.429763899992,197.94866339999862,54488.060935680005 2022-11-10,03:10:05.000,314,11080868,-795,0,1668049804,13043.429763899992,197.94866339999862,54488.05394856001 2022-11-10,03:10:06.000,314,11080851,-795,0,1668049805,13043.375873420002,197.94866339999862,54487.95612888001 2022-11-10,03:10:07.000,314,11080877,-795,0,1668049806,13043.328719249992,197.96276166000462,54487.87927056 2022-11-10,03:10:08.000,314,11080853,-795,0,1668049807,13043.274828770001,197.9980073100014,54487.85132208 2022-11-10,03:10:09.000,314,11080842,-795,0,1668049808,13043.355664490002,197.97685992000333,54488.03298720001 2022-11-10,03:10:10.000,314,11080888,-795,0,1668049809,13043.375873420002,198.01210557000013,54488.01901296 2022-11-10,03:10:11.000,314,11080871,-795,0,1668049810,13043.348928179992,197.9839090500027,54487.9281804 2022-11-10,03:10:12.000,314,11080867,-795,0,1668049811,13043.301774009997,197.9839090500027,54488.00503872001 2022-11-10,03:10:13.000,314,11080849,-795,0,1668049812,13043.335455560002,197.96981079000398,54488.109845520004 2022-11-10,03:10:14.000,314,11080884,-795,0,1668049813,13043.355664490002,197.99095818000205,54488.012025840006 2022-11-10,03:10:15.000,314,11080871,-795,0,1668049814,13043.348928179992,197.9345651399999,54488.02600008 2022-11-10,03:10:16.000,314,11080836,-795,0,1668049815,13043.315246630002,197.95571252999798,54487.942154640004 2022-11-10,03:10:17.000,314,11080894,-795,0,1668049816,13043.342191869997,197.94161426999926,54488.03997432 2022-11-10,03:10:18.000,314,11080889,-795,0,1668049817,13043.362400799997,197.96276166000462,54488.19369096 2022-11-10,03:10:19.000,314,11080856,-795,0,1668049818,13043.429763899992,197.96276166000462,54488.22163944001 2022-11-10,03:10:20.000,314,11080892,-795,0,1668049819,13043.409554969992,197.96276166000462,54488.22163944001 2022-11-10,03:10:21.000,314,11080873,-795,0,1668049820,13043.443236519997,197.91341775000183,54488.20067808001 2022-11-10,03:10:22.000,314,11080900,-795,0,1668049821,13043.335455560002,197.94866339999862,54487.98407736001 2022-11-10,03:10:23.000,314,11080822,-795,0,1668049822,13043.375873420002,197.91341775000183,54488.01901296 2022-11-10,03:10:24.000,314,11080858,-795,0,1668049823,13043.423027589997,197.94866339999862,54488.060935680005 2022-11-10,03:10:25.000,314,11080849,-795,0,1668049824,13043.355664490002,197.91341775000183,54487.991064480004 2022-11-10,03:10:26.000,314,11080873,-795,0,1668049825,13043.348928179992,197.94161426999926,54488.02600008 2022-11-10,03:10:27.000,314,11080867,-795,0,1668049826,13043.375873420002,197.8852212300044,54487.9980516 2022-11-10,03:10:28.000,314,11080891,-795,0,1668049827,13043.423027589997,197.9204668800012,54488.08189704001 2022-11-10,03:10:29.000,314,11080844,-795,0,1668049828,13043.416291280002,197.90636862000247,54488.07490992 2022-11-10,03:10:30.000,314,11080900,-795,0,1668049829,13043.382609729997,197.91341775000183,54487.98407736001 2022-11-10,03:10:31.000,314,11080880,-795,0,1668049830,13043.328719249992,197.9204668800012,54487.87228344 2022-11-10,03:10:32.000,314,11080882,-795,0,1668049831,13043.409554969992,197.94866339999862,54488.012025840006 2022-11-10,03:10:33.000,314,11080874,-795,0,1668049832,13043.436500210002,197.9204668800012,54488.012025840006 2022-11-10,03:10:34.000,314,11080871,-795,0,1668049833,13043.429763899992,197.9204668800012,54487.963116000006 2022-11-10,03:10:35.000,314,11080873,-795,0,1668049834,13043.402818659997,197.95571252999798,54487.97709024 2022-11-10,03:10:36.000,314,11080869,-795,0,1668049835,13043.429763899992,197.91341775000183,54488.12381976001 2022-11-10,03:10:37.000,314,11080871,-795,0,1668049836,13043.476918070002,197.95571252999798,54488.08888416 2022-11-10,03:10:38.000,314,11080847,-795,0,1668049837,13043.409554969992,197.96276166000462,54488.03298720001 2022-11-10,03:10:39.000,314,11080893,-795,0,1668049838,13043.443236519997,197.9839090500027,54487.97709024 2022-11-10,03:10:40.000,314,11080881,-795,0,1668049839,13043.402818659997,198.00505644000077,54487.98407736001 2022-11-10,03:10:41.000,314,11080867,-795,0,1668049840,13043.409554969992,197.97685992000333,54487.893244800005 2022-11-10,03:10:42.000,314,11080912,-795,0,1668049841,13043.396082350002,197.9980073100014,54487.93516752001 2022-11-10,03:10:43.000,314,11080895,-795,0,1668049842,13043.409554969992,197.94866339999862,54487.98407736001 2022-11-10,03:10:44.000,314,11080910,-795,0,1668049843,13043.470181759993,197.99095818000205,54488.05394856001 2022-11-10,03:10:45.000,314,11080863,-795,0,1668049844,13043.449972829992,197.96981079000398,54488.05394856001 2022-11-10,03:10:46.000,314,11080856,-795,0,1668049845,13043.423027589997,197.96981079000398,54488.0679228 2022-11-10,03:10:47.000,314,11080897,-795,0,1668049846,13043.429763899992,197.96981079000398,54487.90721904 2022-11-10,03:10:48.000,314,11080865,-795,0,1668049847,13043.402818659997,197.9980073100014,54487.942154640004 2022-11-10,03:10:49.000,314,11080897,-795,0,1668049848,13043.449972829992,197.9839090500027,54488.01901296 2022-11-10,03:10:50.000,314,11080888,-795,0,1668049849,13043.476918070002,197.9839090500027,54488.08888416 2022-11-10,03:10:51.000,314,11080851,-795,0,1668049850,13043.497127000002,197.94866339999862,54488.04696144 2022-11-10,03:10:52.000,314,11080846,-795,0,1668049851,13043.483654379997,197.94866339999862,54487.98407736001 2022-11-10,03:10:53.000,314,11080898,-795,0,1668049852,13043.537544860003,197.96276166000462,54488.07490992 2022-11-10,03:10:54.000,314,11080889,-795,0,1668049853,13043.503863309998,197.9204668800012,54487.942154640004 2022-11-10,03:10:55.000,314,11080868,-795,0,1668049854,13043.497127000002,197.95571252999798,54488.012025840006 2022-11-10,03:10:56.000,314,11080862,-795,0,1668049855,13043.470181759993,197.91341775000183,54487.80939936 2022-11-10,03:10:57.000,314,11080860,-795,0,1668049856,13043.510599619993,197.91341775000183,54487.86529632001 2022-11-10,03:10:58.000,314,11080840,-795,0,1668049857,13043.571226409993,197.8993194900031,54488.07490992 2022-11-10,03:10:59.000,314,11080890,-795,0,1668049858,13043.598171649988,197.91341775000183,54488.130806880006 2022-11-10,03:11:00.000,314,11080856,-795,0,1668049859,13043.625116889998,197.90636862000247,54488.05394856001 2022-11-10,03:11:01.000,314,11080890,-795,0,1668049860,13043.598171649988,197.89227036000375,54488.04696144 2022-11-10,03:11:02.000,314,11080893,-795,0,1668049861,13043.530808549993,197.9204668800012,54487.87927056 2022-11-10,03:11:03.000,314,11080888,-795,0,1668049862,13043.604907959998,197.90636862000247,54487.9281804 2022-11-10,03:11:04.000,314,11080847,-795,0,1668049863,13043.564490099998,197.90636862000247,54487.942154640004 2022-11-10,03:11:05.000,314,11080851,-795,0,1668049864,13043.638589509988,197.89227036000375,54488.03298720001 2022-11-10,03:11:06.000,314,11080909,-795,0,1668049865,13043.611644269993,197.92751601000055,54487.98407736001 2022-11-10,03:11:07.000,314,11080902,-795,0,1668049866,13043.611644269993,197.9204668800012,54487.991064480004 2022-11-10,03:11:08.000,314,11080904,-795,0,1668049867,13043.645325819998,197.8993194900031,54488.16574248 2022-11-10,03:11:09.000,314,11080849,-795,0,1668049868,13043.679007369989,197.8852212300044,54488.109845520004 2022-11-10,03:11:10.000,314,11080892,-795,0,1668049869,13043.652062129993,197.9345651399999,54488.0679228 2022-11-10,03:11:11.000,314,11080887,-795,0,1668049870,13043.645325819998,197.89227036000375,54488.01901296 2022-11-10,03:11:12.000,314,11080866,-795,0,1668049871,13043.564490099998,197.89227036000375,54487.76048952 2022-11-10,03:11:13.000,314,11080904,-795,0,1668049872,13043.665534749998,197.89227036000375,54487.963116000006 2022-11-10,03:11:14.000,314,11080917,-795,0,1668049873,13043.679007369989,197.87817209999776,54487.97010312 2022-11-10,03:11:15.000,314,11080873,-795,0,1668049874,13043.773315709994,197.87817209999776,54488.15176824001 2022-11-10,03:11:16.000,314,11080852,-795,0,1668049875,13043.766579399999,197.8711229699984,54488.137794 2022-11-10,03:11:17.000,314,11080859,-795,0,1668049876,13043.766579399999,197.8852212300044,54488.15176824001 2022-11-10,03:11:18.000,314,11080871,-795,0,1668049877,13043.712688919994,197.91341775000183,54487.9980516 2022-11-10,03:11:19.000,314,11080851,-795,0,1668049878,13043.719425229989,197.89227036000375,54488.0679228 2022-11-10,03:11:20.000,314,11080887,-795,0,1668049879,13043.685743679998,197.92751601000055,54488.11683264 2022-11-10,03:11:21.000,314,11080890,-795,0,1668049880,13043.699216299989,197.87817209999776,54487.9980516 2022-11-10,03:11:22.000,314,11080889,-795,0,1668049881,13043.679007369989,197.8711229699984,54487.97709024 2022-11-10,03:11:23.000,314,11080904,-795,0,1668049882,13043.719425229989,197.8852212300044,54487.97709024 2022-11-10,03:11:24.000,314,11080864,-795,0,1668049883,13043.753106779994,197.8993194900031,54488.08888416 2022-11-10,03:11:25.000,314,11080881,-795,0,1668049884,13043.719425229989,197.89227036000375,54488.07490992 2022-11-10,03:11:26.000,314,11080894,-795,0,1668049885,13043.679007369989,197.86407383999904,54487.94914176 2022-11-10,03:11:27.000,314,11080881,-795,0,1668049886,13043.652062129993,197.86407383999904,54487.86529632001 2022-11-10,03:11:28.000,314,11080867,-795,0,1668049887,13043.692479989993,197.86407383999904,54487.87927056 2022-11-10,03:11:29.000,314,11080866,-795,0,1668049888,13043.685743679998,197.84997558000032,54487.97010312 2022-11-10,03:11:30.000,314,11080876,-795,0,1668049889,13043.726161539998,197.82177906000288,54488.03997432 2022-11-10,03:11:31.000,314,11080850,-795,0,1668049890,13043.753106779994,197.8852212300044,54488.012025840006 2022-11-10,03:11:32.000,314,11080882,-795,0,1668049891,13043.604907959998,197.8993194900031,54487.87228344 2022-11-10,03:11:33.000,314,11080781,-795,0,1668049892,13043.746370469999,197.87817209999776,54487.97709024 2022-11-10,03:11:34.000,314,11080896,-795,0,1668049893,13043.759843089989,197.84997558000032,54487.97709024 2022-11-10,03:11:35.000,314,11080895,-795,0,1668049894,13043.726161539998,197.82882819000224,54487.963116000006 2022-11-10,03:11:36.000,314,11080887,-795,0,1668049895,13043.712688919994,197.8358773200016,54487.83036072 2022-11-10,03:11:37.000,314,11080891,-795,0,1668049896,13043.692479989993,197.82882819000224,54487.8583092 2022-11-10,03:11:38.000,314,11080887,-795,0,1668049897,13043.753106779994,197.79358253999817,54488.00503872001 2022-11-10,03:11:39.000,314,11080858,-795,0,1668049898,13043.800260949989,197.7865334099988,54488.14478112 2022-11-10,03:11:40.000,314,11080881,-795,0,1668049899,13043.82046987999,197.75833689000137,54488.158755360004 2022-11-10,03:11:41.000,314,11080844,-795,0,1668049900,13043.786788329999,197.80768080000416,54488.12381976001 2022-11-10,03:11:42.000,314,11080891,-795,0,1668049901,13043.739634159989,197.76538602000073,54488.012025840006 2022-11-10,03:11:43.000,314,11080827,-795,0,1668049902,13043.773315709994,197.79358253999817,54488.05394856001 2022-11-10,03:11:44.000,314,11080808,-795,0,1668049903,13043.732897849994,197.7724351500001,54487.92119328 2022-11-10,03:11:45.000,314,11080873,-795,0,1668049904,13043.793524639994,197.80768080000416,54488.10285840001 2022-11-10,03:11:46.000,314,11080932,-795,0,1668049905,13043.84067880999,197.7865334099988,54488.130806880006 2022-11-10,03:11:47.000,314,11080890,-795,0,1668049906,13043.793524639994,197.77948427999945,54488.07490992 2022-11-10,03:11:48.000,314,11080848,-795,0,1668049907,13043.800260949989,197.7865334099988,54488.01901296 2022-11-10,03:11:49.000,314,11080870,-795,0,1668049908,13043.827206189999,197.79358253999817,54488.11683264 2022-11-10,03:11:50.000,314,11080865,-795,0,1668049909,13043.827206189999,197.76538602000073,54488.03298720001 2022-11-10,03:11:51.000,314,11080901,-795,0,1668049910,13043.827206189999,197.75833689000137,54488.07490992 2022-11-10,03:11:52.000,314,11080912,-795,0,1668049911,13043.806997259999,197.7724351500001,54487.91420616001 2022-11-10,03:11:53.000,314,11080909,-795,0,1668049912,13043.739634159989,197.76538602000073,54487.9980516 2022-11-10,03:11:54.000,314,11080861,-795,0,1668049913,13043.82046987999,197.79358253999817,54488.10285840001 2022-11-10,03:11:55.000,314,11080886,-795,0,1668049914,13043.82046987999,197.7865334099988,54488.09587128 2022-11-10,03:11:56.000,314,11080870,-795,0,1668049915,13043.773315709994,197.7724351500001,54487.93516752001 2022-11-10,03:11:57.000,314,11080827,-795,0,1668049916,13043.753106779994,197.77948427999945,54487.83734784001 2022-11-10,03:11:58.000,314,11080802,-795,0,1668049917,13043.732897849994,197.79358253999817,54487.963116000006 2022-11-10,03:11:59.000,314,11080840,-795,0,1668049918,13043.732897849994,197.7865334099988,54487.97709024 2022-11-10,03:12:00.000,314,11080883,-795,0,1668049919,13043.793524639994,197.7865334099988,54487.87927056 2022-11-10,03:12:01.000,314,11080923,-795,0,1668049920,13043.746370469999,197.82177906000288,54488.03298720001 2022-11-10,03:12:02.000,314,11080869,-795,0,1668049921,13043.786788329999,197.7865334099988,54487.83734784001 2022-11-10,03:12:03.000,314,11080875,-795,0,1668049922,13043.692479989993,197.80768080000416,54487.9281804 2022-11-10,03:12:04.000,314,11080912,-795,0,1668049923,13043.786788329999,197.7724351500001,54487.87927056 2022-11-10,03:12:05.000,314,11080826,-795,0,1668049924,13043.739634159989,197.82882819000224,54488.12381976001 2022-11-10,03:12:06.000,314,11080824,-795,0,1668049925,13043.813733569994,197.8358773200016,54488.01901296 2022-11-10,03:12:07.000,314,11080870,-795,0,1668049926,13043.82046987999,197.84292645000096,54488.0679228 2022-11-10,03:12:08.000,314,11080890,-795,0,1668049927,13043.780052019989,197.8358773200016,54488.01901296 2022-11-10,03:12:09.000,314,11080842,-795,0,1668049928,13043.705952609998,197.86407383999904,54487.88625768001 2022-11-10,03:12:10.000,314,11080852,-795,0,1668049929,13043.806997259999,197.82882819000224,54488.05394856001 2022-11-10,03:12:11.000,314,11080873,-795,0,1668049930,13043.712688919994,197.84292645000096,54487.92119328 2022-11-10,03:12:12.000,314,11080884,-795,0,1668049931,13043.847415119999,197.8006316700048,54488.130806880006 2022-11-10,03:12:13.000,314,11080815,-795,0,1668049932,13043.759843089989,197.80768080000416,54487.97709024 2022-11-10,03:12:14.000,314,11080859,-795,0,1668049933,13043.786788329999,197.82177906000288,54488.03298720001 2022-11-10,03:12:15.000,314,11080870,-795,0,1668049934,13043.786788329999,197.80768080000416,54488.109845520004 2022-11-10,03:12:16.000,314,11080882,-795,0,1668049935,13043.780052019989,197.7865334099988,54488.01901296 2022-11-10,03:12:17.000,314,11080887,-795,0,1668049936,13043.726161539998,197.79358253999817,54487.91420616001 2022-11-10,03:12:18.000,314,11080876,-795,0,1668049937,13043.739634159989,197.7724351500001,54487.93516752001 2022-11-10,03:12:19.000,314,11080901,-795,0,1668049938,13043.773315709994,197.77948427999945,54488.130806880006 2022-11-10,03:12:20.000,314,11080907,-795,0,1668049939,13043.84067880999,197.80768080000416,54488.14478112 2022-11-10,03:12:21.000,314,11080815,-795,0,1668049940,13043.759843089989,197.76538602000073,54487.93516752001 2022-11-10,03:12:22.000,314,11080874,-795,0,1668049941,13043.800260949989,197.76538602000073,54487.90721904 2022-11-10,03:12:23.000,314,11080845,-795,0,1668049942,13043.786788329999,197.73014037000394,54487.97709024 2022-11-10,03:12:24.000,314,11080876,-795,0,1668049943,13043.813733569994,197.75128776000201,54488.05394856001 2022-11-10,03:12:25.000,314,11080842,-795,0,1668049944,13043.827206189999,197.75128776000201,54488.0679228 2022-11-10,03:12:26.000,314,11080894,-795,0,1668049945,13043.854151429994,197.75833689000137,54487.98407736001 2022-11-10,03:12:27.000,314,11080865,-795,0,1668049946,13043.84067880999,197.72309124000458,54488.04696144 2022-11-10,03:12:28.000,314,11080886,-795,0,1668049947,13043.92151452999,197.74423863000266,54488.14478112 2022-11-10,03:12:29.000,314,11080853,-795,0,1668049948,13043.854151429994,197.71604210999794,54487.963116000006 2022-11-10,03:12:30.000,314,11080868,-795,0,1668049949,13043.90130559999,197.69489471999987,54487.991064480004 2022-11-10,03:12:31.000,314,11080889,-795,0,1668049950,13043.88109666999,197.59620690000156,54487.90023192 2022-11-10,03:12:32.000,314,11080867,-795,0,1668049951,13043.793524639994,197.56801038000413,54487.725553920005 2022-11-10,03:12:33.000,314,11080839,-795,0,1668049952,13043.577962719988,197.61735428999964,54487.66965696001 2022-11-10,03:12:34.000,314,11080861,-795,0,1668049953,13043.611644269993,197.65964907000307,54487.76747664001 2022-11-10,03:12:35.000,314,11080883,-795,0,1668049954,13043.679007369989,197.8006316700048,54487.91420616001 2022-11-10,03:12:36.000,314,11080876,-795,0,1668049955,13043.726161539998,197.8711229699984,54487.963116000006 2022-11-10,03:12:37.000,314,11080857,-795,0,1668049956,13043.753106779994,197.82882819000224,54487.83036072 2022-11-10,03:12:38.000,314,11080889,-795,0,1668049957,13043.84067880999,197.82177906000288,54487.942154640004 2022-11-10,03:12:39.000,314,11080875,-755,0,1668049958,13043.86088773999,197.82882819000224,54487.92119328 2022-11-10,03:12:40.000,314,11080856,-795,0,1668049959,13043.827206189999,197.81472993000352,54487.91420616001 2022-11-10,03:12:41.000,314,11080880,-795,0,1668049960,13043.874360359994,197.77948427999945,54487.97709024 2022-11-10,03:12:42.000,314,11080902,-795,0,1668049961,13043.88109666999,197.82882819000224,54487.823373600004 2022-11-10,03:12:43.000,314,11080872,-795,0,1668049962,13043.867624049999,197.82177906000288,54487.88625768001 2022-11-10,03:12:44.000,314,11080891,-795,0,1668049963,13043.94845977,197.75833689000137,54488.012025840006 2022-11-10,03:12:45.000,314,11080897,-795,0,1668049964,13043.92151452999,197.7724351500001,54487.97010312 2022-11-10,03:12:46.000,314,11080881,-795,0,1668049965,13043.88109666999,197.75833689000137,54487.9281804 2022-11-10,03:12:47.000,314,11080860,-795,0,1668049966,13043.867624049999,197.7865334099988,54487.81638648001 2022-11-10,03:12:48.000,314,11080859,-795,0,1668049967,13043.88109666999,197.7865334099988,54487.80939936 2022-11-10,03:12:49.000,314,11080828,-795,0,1668049968,13043.92825084,197.74423863000266,54487.942154640004 2022-11-10,03:12:50.000,314,11080866,-795,0,1668049969,13043.92825084,197.75833689000137,54487.95612888001 2022-11-10,03:12:51.000,314,11080864,-795,0,1668049970,13043.88109666999,197.76538602000073,54487.90721904 2022-11-10,03:12:52.000,314,11080854,-795,0,1668049971,13043.874360359994,197.73014037000394,54487.85132208 2022-11-10,03:12:53.000,314,11080873,-795,0,1668049972,13043.975405009995,197.71604210999794,54487.963116000006 2022-11-10,03:12:54.000,314,11080883,-795,0,1668049973,13043.894569289994,197.75128776000201,54487.94914176 2022-11-10,03:12:55.000,314,11080893,-795,0,1668049974,13043.894569289994,197.76538602000073,54487.942154640004 2022-11-10,03:12:56.000,314,11080878,-795,0,1668049975,13043.86088773999,197.71604210999794,54487.85132208 2022-11-10,03:12:57.000,314,11080878,-795,0,1668049976,13043.847415119999,197.74423863000266,54487.83036072 2022-11-10,03:12:58.000,314,11080882,-795,0,1668049977,13043.90130559999,197.73014037000394,54487.98407736001 2022-11-10,03:12:59.000,314,11080909,-795,0,1668049978,13043.914778219994,197.71604210999794,54487.9980516 2022-11-10,03:13:00.000,314,11080891,-795,0,1668049979,13043.90130559999,197.71604210999794,54487.97709024 2022-11-10,03:13:01.000,314,11080845,-795,0,1668049980,13043.88109666999,197.71604210999794,54487.942154640004 2022-11-10,03:13:02.000,314,11080867,-795,0,1668049981,13043.786788329999,197.70194384999922,54487.823373600004 2022-11-10,03:13:03.000,314,11080875,-795,0,1668049982,13043.793524639994,197.68079646000115,54487.80939936 2022-11-10,03:13:04.000,314,11080858,-795,0,1668049983,13043.84067880999,197.6737473300018,54487.88625768001 2022-11-10,03:13:05.000,314,11080882,-795,0,1668049984,13043.806997259999,197.6525999400037,54487.893244800005 2022-11-10,03:13:06.000,314,11080907,-795,0,1668049985,13043.800260949989,197.6525999400037,54487.87927056 2022-11-10,03:13:07.000,314,11080907,-795,0,1668049986,13043.759843089989,197.68079646000115,54487.774463760004 2022-11-10,03:13:08.000,314,11080857,-795,0,1668049987,13043.813733569994,197.6878455900005,54487.9980516 2022-11-10,03:13:09.000,314,11080889,-795,0,1668049988,13043.827206189999,197.65964907000307,54488.11683264 2022-11-10,03:13:10.000,314,11080884,-795,0,1668049989,13043.813733569994,197.6525999400037,54488.00503872001 2022-11-10,03:13:11.000,314,11080900,-795,0,1668049990,13043.84067880999,197.6525999400037,54488.012025840006 2022-11-10,03:13:12.000,314,11080916,-795,0,1668049991,13043.732897849994,197.64555081000435,54487.81638648001 2022-11-10,03:13:13.000,314,11080891,-795,0,1668049992,13043.800260949989,197.65964907000307,54487.963116000006 2022-11-10,03:13:14.000,314,11080887,-795,0,1668049993,13043.82046987999,197.6737473300018,54488.11683264 2022-11-10,03:13:15.000,314,11080850,-795,0,1668049994,13043.793524639994,197.6525999400037,54487.991064480004 2022-11-10,03:13:16.000,314,11080865,-795,0,1668049995,13043.847415119999,197.68079646000115,54488.130806880006 2022-11-10,03:13:17.000,314,11080866,-795,0,1668049996,13043.800260949989,197.63850167999772,54488.15176824001 2022-11-10,03:13:18.000,314,11080915,-795,0,1668049997,13043.780052019989,197.61735428999964,54488.12381976001 2022-11-10,03:13:19.000,314,11080892,-795,0,1668049998,13043.739634159989,197.66669820000243,54487.991064480004 2022-11-10,03:13:20.000,314,11080903,-795,0,1668049999,13043.793524639994,197.65964907000307,54488.060935680005 2022-11-10,03:13:21.000,314,11080918,-795,0,1668050000,13043.699216299989,197.66669820000243,54487.83036072 2022-11-10,03:13:22.000,314,11080879,-795,0,1668050001,13043.786788329999,197.65964907000307,54488.158755360004 2022-11-10,03:13:23.000,314,11080871,-795,0,1668050002,13043.753106779994,197.64555081000435,54488.04696144 2022-11-10,03:13:24.000,314,11080896,-795,0,1668050003,13043.726161539998,197.65964907000307,54487.91420616001 2022-11-10,03:13:25.000,314,11080892,-795,0,1668050004,13043.746370469999,197.63850167999772,54488.01901296 2022-11-10,03:13:26.000,314,11080880,-795,0,1668050005,13043.726161539998,197.63145254999836,54487.893244800005 2022-11-10,03:13:27.000,314,11080941,-795,0,1668050006,13043.712688919994,197.6525999400037,54487.963116000006 2022-11-10,03:13:28.000,314,11080878,-795,0,1668050007,13043.665534749998,197.61030516000028,54487.83036072 2022-11-10,03:13:29.000,314,11080895,-795,0,1668050008,13043.692479989993,197.63145254999836,54487.942154640004 2022-11-10,03:13:30.000,314,11080895,-795,0,1668050009,13043.672271059993,197.61735428999964,54487.9980516 2022-11-10,03:13:31.000,314,11080864,-795,0,1668050010,13043.705952609998,197.60325603000092,54487.8583092 2022-11-10,03:13:32.000,314,11080896,-795,0,1668050011,13043.705952609998,197.63145254999836,54487.91420616001 2022-11-10,03:13:33.000,314,11080821,-795,0,1668050012,13043.746370469999,197.64555081000435,54487.92119328 2022-11-10,03:13:34.000,314,11080886,-795,0,1668050013,13043.571226409993,197.6737473300018,54487.80939936 2022-11-10,03:13:35.000,314,11080933,-795,0,1668050014,13043.625116889998,197.6525999400037,54487.823373600004 2022-11-10,03:13:36.000,314,11080842,-795,0,1668050015,13043.598171649988,197.61030516000028,54487.71856680001 2022-11-10,03:13:37.000,314,11080872,-795,0,1668050016,13043.604907959998,197.61735428999964,54487.71157968 2022-11-10,03:13:38.000,314,11080868,-795,0,1668050017,13043.658798439988,197.63850167999772,54487.88625768001 2022-11-10,03:13:39.000,314,11080913,-795,0,1668050018,13043.652062129993,197.63145254999836,54487.94914176 2022-11-10,03:13:40.000,314,11080874,-795,0,1668050019,13043.672271059993,197.624403419999,54487.88625768001 2022-11-10,03:13:41.000,314,11080842,-795,0,1668050020,13043.645325819998,197.61735428999964,54487.90721904 2022-11-10,03:13:42.000,314,11080896,-795,0,1668050021,13043.631853199993,197.6525999400037,54487.80939936 2022-11-10,03:13:43.000,314,11080864,-795,0,1668050022,13043.631853199993,197.61735428999964,54487.8583092 2022-11-10,03:13:44.000,314,11080890,-795,0,1668050023,13043.705952609998,197.63145254999836,54487.97709024 2022-11-10,03:13:45.000,314,11080911,-795,0,1668050024,13043.625116889998,197.6525999400037,54487.87228344 2022-11-10,03:13:46.000,314,11080879,-795,0,1668050025,13043.645325819998,197.64555081000435,54487.98407736001 2022-11-10,03:13:47.000,314,11080924,-795,0,1668050026,13043.517335930002,197.61735428999964,54487.61376 2022-11-10,03:13:48.000,314,11080925,-795,0,1668050027,13043.631853199993,197.6525999400037,54487.90023192 2022-11-10,03:13:49.000,314,11080853,-795,0,1668050028,13043.645325819998,197.61735428999964,54487.95612888001 2022-11-10,03:13:50.000,314,11080897,-795,0,1668050029,13043.625116889998,197.61735428999964,54487.91420616001 2022-11-10,03:13:51.000,314,11080893,-795,0,1668050030,13043.604907959998,197.61030516000028,54487.893244800005 2022-11-10,03:13:52.000,314,11080887,-795,0,1668050031,13043.551017479993,197.63850167999772,54487.74651528001 2022-11-10,03:13:53.000,314,11080888,-795,0,1668050032,13043.544281169998,197.61030516000028,54487.80939936 2022-11-10,03:13:54.000,314,11080914,-795,0,1668050033,13043.631853199993,197.61735428999964,54487.95612888001 2022-11-10,03:13:55.000,314,11080894,-795,0,1668050034,13043.631853199993,197.59620690000156,54487.991064480004 2022-11-10,03:13:56.000,314,11080868,-795,0,1668050035,13043.652062129993,197.61735428999964,54487.9980516 2022-11-10,03:13:57.000,314,11080845,-795,0,1668050036,13043.598171649988,197.63850167999772,54487.97010312 2022-11-10,03:13:58.000,314,11080875,-795,0,1668050037,13043.530808549993,197.64555081000435,54487.795425120006 2022-11-10,03:13:59.000,314,11080826,-795,0,1668050038,13043.537544860003,197.624403419999,54487.8583092 2022-11-10,03:14:00.000,314,11080908,-795,0,1668050039,13043.591435339993,197.64555081000435,54487.90721904 2022-11-10,03:14:01.000,314,11080901,-795,0,1668050040,13043.571226409993,197.60325603000092,54487.963116000006 2022-11-10,03:14:02.000,314,11080884,-795,0,1668050041,13043.524072239998,197.6525999400037,54487.844334960006 2022-11-10,03:14:03.000,314,11080889,-795,0,1668050042,13043.551017479993,197.624403419999,54487.91420616001 2022-11-10,03:14:04.000,314,11080900,-795,0,1668050043,13043.537544860003,197.61030516000028,54487.963116000006 2022-11-10,03:14:05.000,314,11080830,-795,0,1668050044,13043.524072239998,197.61735428999964,54487.893244800005 2022-11-10,03:14:06.000,314,11080862,-795,0,1668050045,13043.476918070002,197.59620690000156,54487.676644080006 2022-11-10,03:14:07.000,314,11080881,-795,0,1668050046,13043.470181759993,197.60325603000092,54487.69061832 2022-11-10,03:14:08.000,314,11080885,-795,0,1668050047,13043.470181759993,197.61735428999964,54487.69760544001 2022-11-10,03:14:09.000,314,11080905,-795,0,1668050048,13043.490390689993,197.63850167999772,54487.71856680001 2022-11-10,03:14:10.000,314,11080866,-795,0,1668050049,13043.537544860003,197.63850167999772,54487.73254104 2022-11-10,03:14:11.000,314,11080874,-795,0,1668050050,13043.537544860003,197.59620690000156,54487.69760544001 2022-11-10,03:14:12.000,314,11080868,-795,0,1668050051,13043.537544860003,197.61030516000028,54487.627734240006 2022-11-10,03:14:13.000,314,11080864,-795,0,1668050052,13043.577962719988,197.56801038000413,54487.73952816 2022-11-10,03:14:14.000,314,11080875,-795,0,1668050053,13043.551017479993,197.56096125000477,54487.74651528001 2022-11-10,03:14:15.000,314,11080867,-795,0,1668050054,13043.557753790003,197.54686298999877,54487.7535024 2022-11-10,03:14:16.000,314,11080880,-795,0,1668050055,13043.443236519997,197.5398138599994,54487.53690168 2022-11-10,03:14:17.000,314,11080878,-795,0,1668050056,13043.490390689993,197.56096125000477,54487.69760544001 2022-11-10,03:14:18.000,314,11080878,-795,0,1668050057,13043.604907959998,197.55391211999813,54487.85132208 2022-11-10,03:14:19.000,314,11080861,-795,0,1668050058,13043.564490099998,197.5891577700022,54487.87927056 2022-11-10,03:14:20.000,314,11080868,-795,0,1668050059,13043.551017479993,197.56801038000413,54487.87927056 2022-11-10,03:14:21.000,314,11080840,-795,0,1668050060,13043.564490099998,197.56801038000413,54487.893244800005 2022-11-10,03:14:22.000,314,11080876,-795,0,1668050061,13043.524072239998,197.60325603000092,54487.69061832 2022-11-10,03:14:23.000,314,11080887,-795,0,1668050062,13043.564490099998,197.5891577700022,54487.80241224 2022-11-10,03:14:24.000,314,11080878,-795,0,1668050063,13043.571226409993,197.61735428999964,54487.81638648001 2022-11-10,03:14:25.000,314,11080890,-795,0,1668050064,13043.604907959998,197.61735428999964,54487.942154640004 2022-11-10,03:14:26.000,314,11080883,-795,0,1668050065,13043.611644269993,197.60325603000092,54487.844334960006 2022-11-10,03:14:27.000,314,11080890,-795,0,1668050066,13043.631853199993,197.6525999400037,54487.93516752001 2022-11-10,03:14:28.000,314,11080895,-795,0,1668050067,13043.705952609998,197.63850167999772,54488.012025840006 2022-11-10,03:14:29.000,314,11080856,-795,0,1668050068,13043.658798439988,197.63850167999772,54487.98407736001 2022-11-10,03:14:30.000,314,11080909,-795,0,1668050069,13043.625116889998,197.63145254999836,54487.92119328 2022-11-10,03:14:31.000,314,11080877,-795,0,1668050070,13043.685743679998,197.69489471999987,54487.90023192 2022-11-10,03:14:32.000,314,11080879,-795,0,1668050071,13043.685743679998,197.66669820000243,54487.795425120006 2022-11-10,03:14:33.000,314,11080864,-795,0,1668050072,13043.692479989993,197.6878455900005,54487.85132208 2022-11-10,03:14:34.000,314,11080861,-795,0,1668050073,13043.685743679998,197.6737473300018,54487.78145088 2022-11-10,03:14:35.000,314,11080853,-795,0,1668050074,13043.685743679998,197.68079646000115,54487.52292744 2022-11-10,03:14:36.000,314,11080885,-795,0,1668050075,13043.712688919994,197.6878455900005,54487.92119328 2022-11-10,03:14:37.000,314,11080827,-795,0,1668050076,13043.786788329999,197.70194384999922,54487.97010312 2022-11-10,03:14:38.000,314,11080853,-795,0,1668050077,13043.732897849994,197.71604210999794,54487.7535024 2022-11-10,03:14:39.000,314,11080842,-795,0,1668050078,13043.780052019989,197.6878455900005,54487.78843800001 2022-11-10,03:14:40.000,314,11080868,-795,0,1668050079,13043.827206189999,197.72309124000458,54487.87927056 2022-11-10,03:14:41.000,314,11080864,-795,0,1668050080,13043.793524639994,197.7724351500001,54487.8583092 2022-11-10,03:14:42.000,314,11080911,-795,0,1668050081,13043.773315709994,197.71604210999794,54487.655682720004 2022-11-10,03:14:43.000,314,11080897,-795,0,1668050082,13043.786788329999,197.76538602000073,54487.71856680001 2022-11-10,03:14:44.000,314,11080889,-795,0,1668050083,13043.800260949989,197.74423863000266,54487.83734784001 2022-11-10,03:14:45.000,314,11080833,-795,0,1668050084,13043.827206189999,197.77948427999945,54487.80241224 2022-11-10,03:14:46.000,314,11080864,-795,0,1668050085,13043.806997259999,197.76538602000073,54487.676644080006 2022-11-10,03:14:47.000,314,11080864,-795,0,1668050086,13043.726161539998,197.81472993000352,54487.69061832 2022-11-10,03:14:48.000,314,11080895,-795,0,1668050087,13043.780052019989,197.75833689000137,54487.487991840004 2022-11-10,03:14:49.000,314,11080888,-795,0,1668050088,13043.773315709994,197.80768080000416,54487.76048952 2022-11-10,03:14:50.000,314,11080902,-795,0,1668050089,13043.847415119999,197.84292645000096,54487.85132208 2022-11-10,03:14:51.000,314,11080905,-795,0,1668050090,13043.813733569994,197.8006316700048,54487.78145088 2022-11-10,03:14:52.000,314,11080888,-795,0,1668050091,13043.827206189999,197.8006316700048,54487.78843800001 2022-11-10,03:14:53.000,314,11080872,-795,0,1668050092,13043.833942499994,197.81472993000352,54487.90721904 2022-11-10,03:14:54.000,314,11080871,-795,0,1668050093,13043.806997259999,197.8358773200016,54487.85132208 2022-11-10,03:14:55.000,314,11080838,-795,0,1668050094,13043.847415119999,197.79358253999817,54487.87228344 2022-11-10,03:14:56.000,314,11080831,-795,0,1668050095,13043.887832979999,197.82882819000224,54487.823373600004 2022-11-10,03:14:57.000,314,11080889,-795,0,1668050096,13043.813733569994,197.8358773200016,54487.71157968 2022-11-10,03:14:58.000,314,11080892,-795,0,1668050097,13043.833942499994,197.80768080000416,54487.774463760004 2022-11-10,03:14:59.000,314,11080920,-795,0,1668050098,13043.92151452999,197.8006316700048,54487.942154640004 2022-11-10,03:15:00.000,314,11080903,-795,0,1668050099,13043.90130559999,197.80768080000416,54487.97709024 2022-11-10,03:15:01.000,314,11080865,-795,0,1668050100,13043.92151452999,197.77948427999945,54487.98407736001 2022-11-10,03:15:02.000,314,11080917,-795,0,1668050101,13043.847415119999,197.81472993000352,54487.78843800001 2022-11-10,03:15:03.000,314,11080870,-795,0,1668050102,13043.833942499994,197.76538602000073,54487.823373600004 2022-11-10,03:15:04.000,314,11080877,-795,0,1668050103,13043.914778219994,197.7865334099988,54487.91420616001 2022-11-10,03:15:05.000,314,11080885,-795,0,1668050104,13043.894569289994,197.76538602000073,54487.97709024 2022-11-10,03:15:06.000,314,11080892,-795,0,1668050105,13043.894569289994,197.76538602000073,54487.87228344 2022-11-10,03:15:07.000,314,11080921,-795,0,1668050106,13043.914778219994,197.7865334099988,54487.81638648001 2022-11-10,03:15:08.000,314,11080863,-795,0,1668050107,13043.955196079994,197.75128776000201,54487.81638648001 2022-11-10,03:15:09.000,314,11080873,-795,0,1668050108,13043.995613939995,197.74423863000266,54487.98407736001 2022-11-10,03:15:10.000,314,11080909,-795,0,1668050109,13043.98887763,197.75833689000137,54487.90721904 2022-11-10,03:15:11.000,314,11080859,-795,0,1668050110,13043.98214131999,197.7724351500001,54487.9980516 2022-11-10,03:15:12.000,314,11080849,-795,0,1668050111,13043.94845977,197.7724351500001,54487.83036072 2022-11-10,03:15:13.000,314,11080908,-795,0,1668050112,13043.934987149994,197.74423863000266,54487.844334960006 2022-11-10,03:15:14.000,314,11080849,-795,0,1668050113,13044.036031799995,197.76538602000073,54487.88625768001 2022-11-10,03:15:15.000,314,11080878,-795,0,1668050114,13043.98887763,197.79358253999817,54487.83734784001 2022-11-10,03:15:16.000,314,11080884,-795,0,1668050115,13044.015822869995,197.79358253999817,54487.92119328 2022-11-10,03:15:17.000,314,11080813,-795,0,1668050116,13043.9686687,197.7865334099988,54487.80241224 2022-11-10,03:15:18.000,314,11080851,-795,0,1668050117,13044.00235024999,197.77948427999945,54487.87228344 2022-11-10,03:15:19.000,314,11080870,-795,0,1668050118,13044.04950442,197.77948427999945,54487.73952816 2022-11-10,03:15:20.000,314,11080865,-795,0,1668050119,13044.04276810999,197.81472993000352,54487.80241224 2022-11-10,03:15:21.000,314,11080876,-795,0,1668050120,13044.00235024999,197.80768080000416,54487.90023192 2022-11-10,03:15:22.000,314,11080875,-795,0,1668050121,13043.975405009995,197.81472993000352,54487.80241224 2022-11-10,03:15:23.000,314,11080838,-795,0,1668050122,13044.00235024999,197.77948427999945,54487.81638648001 2022-11-10,03:15:24.000,314,11080866,-795,0,1668050123,13044.036031799995,197.80768080000416,54487.9281804 2022-11-10,03:15:25.000,314,11080885,-795,0,1668050124,13044.04950442,197.82882819000224,54487.93516752001 2022-11-10,03:15:26.000,314,11080863,-795,0,1668050125,13044.00908656,197.80768080000416,54487.92119328 2022-11-10,03:15:27.000,314,11080840,-795,0,1668050126,13043.995613939995,197.82177906000288,54487.87228344 2022-11-10,03:15:28.000,314,11080892,-795,0,1668050127,13043.975405009995,197.85702470999968,54487.78145088 2022-11-10,03:15:29.000,314,11080880,-795,0,1668050128,13043.975405009995,197.84292645000096,54487.774463760004 2022-11-10,03:15:30.000,314,11080910,-795,0,1668050129,13044.076449659995,197.85702470999968,54487.98407736001 2022-11-10,03:15:31.000,314,11080866,-795,0,1668050130,13044.02255917999,197.86407383999904,54487.90023192 2022-11-10,03:15:32.000,314,11080883,-795,0,1668050131,13044.04950442,197.85702470999968,54487.91420616001 2022-11-10,03:15:33.000,314,11080866,-795,0,1668050132,13044.06971335,197.8711229699984,54487.942154640004 2022-11-10,03:15:34.000,314,11080898,-795,0,1668050133,13044.036031799995,197.89227036000375,54487.93516752001 2022-11-10,03:15:35.000,314,11080866,-795,0,1668050134,13044.076449659995,197.82882819000224,54487.91420616001 2022-11-10,03:15:36.000,314,11080888,-795,0,1668050135,13043.94845977,197.87817209999776,54487.8583092 2022-11-10,03:15:37.000,314,11080861,-795,0,1668050136,13043.92825084,197.84292645000096,54487.66266984 2022-11-10,03:15:38.000,314,11080894,-795,0,1668050137,13043.98214131999,197.85702470999968,54487.90023192 2022-11-10,03:15:39.000,314,11080846,-795,0,1668050138,13044.04950442,197.8358773200016,54487.9980516 2022-11-10,03:15:40.000,314,11080899,-795,0,1668050139,13044.036031799995,197.81472993000352,54487.9980516 2022-11-10,03:15:41.000,314,11080816,-795,0,1668050140,13044.015822869995,197.8358773200016,54487.97709024 2022-11-10,03:15:42.000,314,11080914,-795,0,1668050141,13043.90130559999,197.82177906000288,54487.78145088 2022-11-10,03:15:43.000,314,11080820,-795,0,1668050142,13043.874360359994,197.82177906000288,54487.725553920005 2022-11-10,03:15:44.000,314,11080895,-795,0,1668050143,13043.955196079994,197.80768080000416,54487.87228344 2022-11-10,03:15:45.000,314,11080896,-795,0,1668050144,13043.90804191,197.8006316700048,54487.97010312 2022-11-10,03:15:46.000,314,11080859,-795,0,1668050145,13043.92825084,197.80768080000416,54487.91420616001 2022-11-10,03:15:47.000,314,11080889,-795,0,1668050146,13043.975405009995,197.8358773200016,54488.00503872001 2022-11-10,03:15:48.000,314,11080891,-795,0,1668050147,13044.02255917999,197.82177906000288,54488.109845520004 2022-11-10,03:15:49.000,314,11080856,-795,0,1668050148,13043.975405009995,197.84292645000096,54488.158755360004 2022-11-10,03:15:50.000,314,11080927,-795,0,1668050149,13043.96193238999,197.82882819000224,54488.07490992 2022-11-10,03:15:51.000,314,11080891,-795,0,1668050150,13043.94172345999,197.82177906000288,54488.109845520004 2022-11-10,03:15:52.000,314,11080881,-795,0,1668050151,13043.92825084,197.82177906000288,54487.93516752001 2022-11-10,03:15:53.000,314,11080896,-795,0,1668050152,13043.874360359994,197.80768080000416,54487.87228344 2022-11-10,03:15:54.000,314,11080868,-795,0,1668050153,13043.94172345999,197.79358253999817,54488.09587128 2022-11-10,03:15:55.000,314,11080896,-795,0,1668050154,13043.94845977,197.77948427999945,54488.15176824001 2022-11-10,03:15:56.000,314,11080868,-795,0,1668050155,13043.94172345999,197.8006316700048,54488.11683264 2022-11-10,03:15:57.000,314,11080861,-795,0,1668050156,13043.894569289994,197.80768080000416,54488.08189704001 2022-11-10,03:15:58.000,314,11080904,-795,0,1668050157,13043.867624049999,197.7865334099988,54487.844334960006 2022-11-10,03:15:59.000,314,11080886,-795,0,1668050158,13043.84067880999,197.77948427999945,54487.942154640004 2022-11-10,03:16:00.000,314,11080909,-795,0,1668050159,13043.90804191,197.76538602000073,54487.94914176 2022-11-10,03:16:01.000,314,11080927,-795,0,1668050160,13043.84067880999,197.73014037000394,54487.8583092 2022-11-10,03:16:02.000,314,11080902,-795,0,1668050161,13043.847415119999,197.77948427999945,54487.92119328 2022-11-10,03:16:03.000,314,11080896,-795,0,1668050162,13043.86088773999,197.72309124000458,54487.93516752001 2022-11-10,03:16:04.000,314,11080909,-795,0,1668050163,13043.854151429994,197.75833689000137,54488.05394856001 2022-11-10,03:16:05.000,314,11080882,-795,0,1668050164,13043.833942499994,197.73014037000394,54487.94914176 2022-11-10,03:16:06.000,314,11080908,-795,0,1668050165,13043.82046987999,197.72309124000458,54487.8583092 2022-11-10,03:16:07.000,314,11080879,-795,0,1668050166,13043.726161539998,197.72309124000458,54487.6836312 2022-11-10,03:16:08.000,314,11080865,-795,0,1668050167,13043.685743679998,197.7371895000033,54487.627734240006 2022-11-10,03:16:09.000,314,11080871,-795,0,1668050168,13043.726161539998,197.7371895000033,54487.78843800001 2022-11-10,03:16:10.000,314,11080869,-795,0,1668050169,13043.732897849994,197.75128776000201,54487.86529632001 2022-11-10,03:16:11.000,314,11080926,-795,0,1668050170,13043.685743679998,197.76538602000073,54487.81638648001 2022-11-10,03:16:12.000,314,11080892,-795,0,1668050171,13043.726161539998,197.75833689000137,54487.76747664001 2022-11-10,03:16:13.000,314,11080813,-795,0,1668050172,13043.699216299989,197.73014037000394,54487.87927056 2022-11-10,03:16:14.000,314,11080873,-795,0,1668050173,13043.665534749998,197.7371895000033,54487.725553920005 2022-11-10,03:16:15.000,314,11080892,-795,0,1668050174,13043.658798439988,197.70194384999922,54487.83734784001 2022-11-10,03:16:16.000,314,11080902,-795,0,1668050175,13043.631853199993,197.75833689000137,54487.6836312 2022-11-10,03:16:17.000,314,11080921,-795,0,1668050176,13043.611644269993,197.75833689000137,54487.74651528001 2022-11-10,03:16:18.000,314,11080882,-795,0,1668050177,13043.645325819998,197.74423863000266,54487.893244800005 2022-11-10,03:16:19.000,314,11080884,-795,0,1668050178,13043.665534749998,197.75128776000201,54487.92119328 2022-11-10,03:16:20.000,314,11080878,-795,0,1668050179,13043.652062129993,197.76538602000073,54488.01901296 2022-11-10,03:16:21.000,314,11080822,-795,0,1668050180,13043.625116889998,197.77948427999945,54487.942154640004 2022-11-10,03:16:22.000,314,11080876,-795,0,1668050181,13043.571226409993,197.79358253999817,54487.71856680001 2022-11-10,03:16:23.000,314,11080868,-795,0,1668050182,13043.584699029998,197.75128776000201,54487.823373600004 2022-11-10,03:16:24.000,314,11080893,-795,0,1668050183,13043.604907959998,197.75833689000137,54487.73952816 2022-11-10,03:16:25.000,314,11080855,-795,0,1668050184,13043.618380579988,197.74423863000266,54487.87228344 2022-11-10,03:16:26.000,314,11080885,-795,0,1668050185,13043.577962719988,197.77948427999945,54487.774463760004 2022-11-10,03:16:27.000,314,11080890,-795,0,1668050186,13043.604907959998,197.7724351500001,54487.97709024 2022-11-10,03:16:28.000,314,11080886,-795,0,1668050187,13043.645325819998,197.77948427999945,54488.04696144 2022-11-10,03:16:29.000,314,11080886,-795,0,1668050188,13043.611644269993,197.76538602000073,54488.060935680005 2022-11-10,03:16:30.000,314,11080874,-795,0,1668050189,13043.598171649988,197.7865334099988,54487.942154640004 2022-11-10,03:16:31.000,314,11080864,-795,0,1668050190,13043.591435339993,197.7724351500001,54487.88625768001 2022-11-10,03:16:32.000,314,11080889,-795,0,1668050191,13043.577962719988,197.7865334099988,54487.83036072 2022-11-10,03:16:33.000,314,11080887,-795,0,1668050192,13043.551017479993,197.75833689000137,54487.893244800005 2022-11-10,03:16:34.000,314,11080902,-795,0,1668050193,13043.598171649988,197.8006316700048,54487.9980516 2022-11-10,03:16:35.000,314,11080881,-795,0,1668050194,13043.631853199993,197.77948427999945,54488.02600008 2022-11-10,03:16:36.000,314,11080871,-795,0,1668050195,13043.638589509988,197.77948427999945,54488.03997432 2022-11-10,03:16:37.000,314,11080885,-795,0,1668050196,13043.497127000002,197.77948427999945,54487.81638648001 2022-11-10,03:16:38.000,314,11080856,-795,0,1668050197,13043.463445449997,197.82177906000288,54487.83036072 2022-11-10,03:16:39.000,314,11080875,-795,0,1668050198,13043.598171649988,197.75833689000137,54487.90023192 2022-11-10,03:16:40.000,314,11080889,-795,0,1668050199,13043.557753790003,197.7724351500001,54487.88625768001 2022-11-10,03:16:41.000,314,11080912,-795,0,1668050200,13043.571226409993,197.75128776000201,54487.9281804 2022-11-10,03:16:42.000,314,11080881,-795,0,1668050201,13043.544281169998,197.79358253999817,54487.844334960006 2022-11-10,03:16:43.000,314,11080904,-795,0,1668050202,13043.544281169998,197.7724351500001,54487.844334960006 2022-11-10,03:16:44.000,314,11080856,-795,0,1668050203,13043.577962719988,197.73014037000394,54487.8583092 2022-11-10,03:16:45.000,314,11080839,-795,0,1668050204,13043.625116889998,197.75833689000137,54487.91420616001 2022-11-10,03:16:46.000,314,11080879,-795,0,1668050205,13043.571226409993,197.77948427999945,54487.83734784001 2022-11-10,03:16:47.000,314,11080888,-795,0,1668050206,13043.557753790003,197.8006316700048,54487.81638648001 2022-11-10,03:16:48.000,314,11080857,-795,0,1668050207,13043.544281169998,197.80768080000416,54487.69061832 2022-11-10,03:16:49.000,314,11080924,-795,0,1668050208,13043.483654379997,197.7724351500001,54487.61376 2022-11-10,03:16:50.000,314,11080894,-795,0,1668050209,13043.584699029998,197.8006316700048,54487.78843800001 2022-11-10,03:16:51.000,314,11080934,-795,0,1668050210,13043.564490099998,197.80768080000416,54487.76048952 2022-11-10,03:16:52.000,314,11080905,-795,0,1668050211,13043.584699029998,197.82177906000288,54487.73254104 2022-11-10,03:16:53.000,314,11080858,-795,0,1668050212,13043.604907959998,197.8006316700048,54487.80939936 2022-11-10,03:16:54.000,314,11080879,-795,0,1668050213,13043.598171649988,197.81472993000352,54487.6836312 2022-11-10,03:16:55.000,314,11080884,-795,0,1668050214,13043.564490099998,197.82882819000224,54487.7535024 2022-11-10,03:16:56.000,314,11080876,-795,0,1668050215,13043.571226409993,197.82882819000224,54487.73952816 2022-11-10,03:16:57.000,314,11080879,-795,0,1668050216,13043.524072239998,197.85702470999968,54487.61376 2022-11-10,03:16:58.000,314,11080875,-795,0,1668050217,13043.551017479993,197.87817209999776,54487.61376 2022-11-10,03:16:59.000,314,11080887,-795,0,1668050218,13043.618380579988,197.8711229699984,54487.81638648001 2022-11-10,03:17:00.000,314,11080865,-795,0,1668050219,13043.625116889998,197.89227036000375,54487.81638648001 2022-11-10,03:17:01.000,314,11080880,-795,0,1668050220,13043.631853199993,197.8711229699984,54487.80939936 2022-11-10,03:17:02.000,314,11080820,-795,0,1668050221,13043.604907959998,197.9204668800012,54487.725553920005 2022-11-10,03:17:03.000,314,11080903,-795,0,1668050222,13043.604907959998,197.9204668800012,54487.7535024 2022-11-10,03:17:04.000,314,11080890,-795,0,1668050223,13043.604907959998,197.9345651399999,54487.66266984 2022-11-10,03:17:05.000,314,11080902,-795,0,1668050224,13043.564490099998,197.92751601000055,54487.69760544001 2022-11-10,03:17:06.000,314,11080860,-795,0,1668050225,13043.672271059993,197.94866339999862,54487.80241224 2022-11-10,03:17:07.000,314,11080896,-795,0,1668050226,13043.726161539998,197.90636862000247,54487.991064480004 2022-11-10,03:17:08.000,314,11080891,-795,0,1668050227,13043.739634159989,197.91341775000183,54487.97709024 2022-11-10,03:17:09.000,314,11080841,-795,0,1668050228,13043.732897849994,197.90636862000247,54488.04696144 2022-11-10,03:17:10.000,314,11080872,-795,0,1668050229,13043.692479989993,197.92751601000055,54487.90023192 2022-11-10,03:17:11.000,314,11080905,-795,0,1668050230,13043.652062129993,197.9345651399999,54487.823373600004 2022-11-10,03:17:12.000,314,11080886,-795,0,1668050231,13043.692479989993,197.96276166000462,54487.78843800001 2022-11-10,03:17:13.000,314,11080881,-795,0,1668050232,13043.645325819998,197.96981079000398,54487.87927056 2022-11-10,03:17:14.000,314,11080910,-795,0,1668050233,13043.739634159989,197.9839090500027,54487.9980516 2022-11-10,03:17:15.000,314,11080893,-795,0,1668050234,13043.679007369989,197.96981079000398,54487.893244800005 2022-11-10,03:17:16.000,314,11080953,-795,0,1668050235,13043.726161539998,197.99095818000205,54487.98407736001 2022-11-10,03:17:17.000,314,11080885,-795,0,1668050236,13043.679007369989,197.94161426999926,54487.83734784001 2022-11-10,03:17:18.000,314,11080877,-795,0,1668050237,13043.705952609998,197.95571252999798,54487.91420616001 2022-11-10,03:17:19.000,314,11080901,-795,0,1668050238,13043.732897849994,197.94161426999926,54487.92119328 2022-11-10,03:17:20.000,314,11080883,-795,0,1668050239,13043.699216299989,197.94866339999862,54487.893244800005 2022-11-10,03:17:21.000,314,11080918,-795,0,1668050240,13043.712688919994,197.9345651399999,54487.97010312 2022-11-10,03:17:22.000,314,11080911,-795,0,1668050241,13043.645325819998,197.9345651399999,54487.87228344 2022-11-10,03:17:23.000,314,11080904,-795,0,1668050242,13043.672271059993,197.9204668800012,54487.87228344 2022-11-10,03:17:24.000,314,11080883,-795,0,1668050243,13043.699216299989,197.94866339999862,54488.00503872001 2022-11-10,03:17:25.000,314,11080874,-795,0,1668050244,13043.652062129993,197.9345651399999,54487.85132208 2022-11-10,03:17:26.000,314,11080939,-795,0,1668050245,13043.685743679998,197.9345651399999,54487.83036072 2022-11-10,03:17:27.000,314,11080907,-795,0,1668050246,13043.638589509988,197.87817209999776,54487.6836312 2022-11-10,03:17:28.000,314,11080923,-795,0,1668050247,13043.618380579988,197.87817209999776,54487.63472136 2022-11-10,03:17:29.000,314,11080864,-795,0,1668050248,13043.652062129993,197.8711229699984,54487.73254104 2022-11-10,03:17:30.000,314,11080882,-795,0,1668050249,13043.679007369989,197.89227036000375,54487.7535024 2022-11-10,03:17:31.000,314,11080896,-795,0,1668050250,13043.611644269993,197.89227036000375,54487.73254104 2022-11-10,03:17:32.000,314,11080900,-795,0,1668050251,13043.645325819998,197.8993194900031,54487.774463760004 2022-11-10,03:17:33.000,314,11080872,-795,0,1668050252,13043.598171649988,197.86407383999904,54487.606772880004 2022-11-10,03:17:34.000,314,11080893,-795,0,1668050253,13043.631853199993,197.8711229699984,54487.69061832 2022-11-10,03:17:35.000,314,11080873,-795,0,1668050254,13043.577962719988,197.85702470999968,54487.58581152 2022-11-10,03:17:36.000,314,11080890,-795,0,1668050255,13043.604907959998,197.86407383999904,54487.64869560001 2022-11-10,03:17:37.000,314,11080873,-795,0,1668050256,13043.591435339993,197.8711229699984,54487.66266984 2022-11-10,03:17:38.000,314,11080876,-795,0,1668050257,13043.524072239998,197.84997558000032,54487.48100472001 2022-11-10,03:17:39.000,314,11080871,-795,0,1668050258,13043.483654379997,197.89227036000375,54487.557863040005 2022-11-10,03:17:40.000,314,11080898,-795,0,1668050259,13043.665534749998,197.86407383999904,54487.66965696001 2022-11-10,03:17:41.000,314,11080870,-795,0,1668050260,13043.685743679998,197.8358773200016,54487.676644080006 2022-11-10,03:17:42.000,314,11080877,-795,0,1668050261,13043.638589509988,197.8358773200016,54487.48100472001 2022-11-10,03:17:43.000,314,11080904,-795,0,1668050262,13043.658798439988,197.82882819000224,54487.508953200006 2022-11-10,03:17:44.000,314,11080868,-795,0,1668050263,13043.712688919994,197.85702470999968,54487.59978576001 2022-11-10,03:17:45.000,314,11080908,-795,0,1668050264,13043.719425229989,197.86407383999904,54487.557863040005 2022-11-10,03:17:46.000,314,11080870,-795,0,1668050265,13043.705952609998,197.89227036000375,54487.557863040005 2022-11-10,03:17:47.000,314,11080875,-795,0,1668050266,13043.705952609998,197.8358773200016,54487.59978576001 2022-11-10,03:17:48.000,314,11080878,-795,0,1668050267,13043.759843089989,197.8993194900031,54487.66266984 2022-11-10,03:17:49.000,314,11080899,-795,0,1668050268,13043.759843089989,197.90636862000247,54487.64170848 2022-11-10,03:17:50.000,314,11080887,-795,0,1668050269,13043.692479989993,197.8993194900031,54487.64869560001 2022-11-10,03:17:51.000,314,11080852,-795,0,1668050270,13043.719425229989,197.8852212300044,54487.66965696001 2022-11-10,03:17:52.000,314,11080878,-795,0,1668050271,13043.679007369989,197.87817209999776,54487.55087592001 2022-11-10,03:17:53.000,314,11080858,-795,0,1668050272,13043.685743679998,197.8993194900031,54487.59279864 2022-11-10,03:17:54.000,314,11080868,-795,0,1668050273,13043.732897849994,197.8711229699984,54487.70459256 2022-11-10,03:17:55.000,314,11080881,-795,0,1668050274,13043.726161539998,197.89227036000375,54487.73254104 2022-11-10,03:17:56.000,314,11080852,-795,0,1668050275,13043.692479989993,197.89227036000375,54487.76747664001 2022-11-10,03:17:57.000,314,11080881,-795,0,1668050276,13043.685743679998,197.84292645000096,54487.7535024 2022-11-10,03:17:58.000,314,11080932,-795,0,1668050277,13043.618380579988,197.89227036000375,54487.655682720004 2022-11-10,03:17:59.000,314,11080876,-795,0,1668050278,13043.692479989993,197.86407383999904,54487.73254104 2022-11-10,03:18:00.000,314,11080869,-795,0,1668050279,13043.652062129993,197.89227036000375,54487.74651528001 2022-11-10,03:18:01.000,314,11080896,-795,0,1668050280,13043.625116889998,197.85702470999968,54487.76048952 2022-11-10,03:18:02.000,314,11080910,-795,0,1668050281,13043.625116889998,197.8852212300044,54487.73952816 2022-11-10,03:18:03.000,314,11080889,-795,0,1668050282,13043.631853199993,197.82882819000224,54487.725553920005 2022-11-10,03:18:04.000,314,11080874,-795,0,1668050283,13043.645325819998,197.85702470999968,54487.71856680001 2022-11-10,03:18:05.000,314,11080897,-795,0,1668050284,13043.652062129993,197.85702470999968,54487.795425120006 2022-11-10,03:18:06.000,314,11080911,-795,0,1668050285,13043.618380579988,197.87817209999776,54487.76747664001 2022-11-10,03:18:07.000,314,11080891,-795,0,1668050286,13043.604907959998,197.8358773200016,54487.76747664001 2022-11-10,03:18:08.000,314,11080907,-795,0,1668050287,13043.625116889998,197.86407383999904,54487.64170848 2022-11-10,03:18:09.000,314,11080846,-795,0,1668050288,13043.604907959998,197.84997558000032,54487.655682720004 2022-11-10,03:18:10.000,314,11080927,-795,0,1668050289,13043.631853199993,197.85702470999968,54487.78843800001 2022-11-10,03:18:11.000,314,11080898,-795,0,1668050290,13043.618380579988,197.8711229699984,54487.78843800001 2022-11-10,03:18:12.000,314,11080858,-795,0,1668050291,13043.591435339993,197.86407383999904,54487.71157968 2022-11-10,03:18:13.000,314,11080897,-795,0,1668050292,13043.699216299989,197.8358773200016,54487.823373600004 2022-11-10,03:18:14.000,314,11080868,-795,0,1668050293,13043.658798439988,197.89227036000375,54487.83036072 2022-11-10,03:18:15.000,314,11080894,-795,0,1668050294,13043.739634159989,197.79358253999817,54487.725553920005 2022-11-10,03:18:16.000,314,11080873,-795,0,1668050295,13043.658798439988,197.8711229699984,54487.774463760004 2022-11-10,03:18:17.000,314,11080918,-795,0,1668050296,13043.685743679998,197.81472993000352,54487.56485016 2022-11-10,03:18:18.000,314,11080905,-795,0,1668050297,13043.604907959998,197.8711229699984,54487.676644080006 2022-11-10,03:18:19.000,314,11080850,-795,0,1668050298,13043.773315709994,197.8006316700048,54487.73952816 2022-11-10,03:18:20.000,314,11080899,-795,0,1668050299,13043.739634159989,197.84997558000032,54487.83734784001 2022-11-10,03:18:21.000,314,11080873,-795,0,1668050300,13043.773315709994,197.77948427999945,54487.795425120006 2022-11-10,03:18:22.000,314,11080887,-795,0,1668050301,13043.699216299989,197.79358253999817,54487.58581152 2022-11-10,03:18:23.000,314,11080883,-795,0,1668050302,13043.719425229989,197.7865334099988,54487.64869560001 2022-11-10,03:18:24.000,314,11080858,-795,0,1668050303,13043.793524639994,197.80768080000416,54487.70459256 2022-11-10,03:18:25.000,314,11080917,-795,0,1668050304,13043.753106779994,197.7865334099988,54487.64869560001 2022-11-10,03:18:26.000,314,11080898,-795,0,1668050305,13043.679007369989,197.84997558000032,54487.59279864 2022-11-10,03:18:27.000,314,11080915,-795,0,1668050306,13043.692479989993,197.7865334099988,54487.55087592001 2022-11-10,03:18:28.000,314,11080900,-795,0,1668050307,13043.705952609998,197.81472993000352,54487.508953200006 2022-11-10,03:18:29.000,314,11080858,-795,0,1668050308,13043.800260949989,197.87817209999776,54487.6836312 2022-11-10,03:18:30.000,314,11080869,-795,0,1668050309,13043.786788329999,197.86407383999904,54487.61376 2022-11-10,03:18:31.000,314,11080889,-795,0,1668050310,13043.827206189999,197.77948427999945,54487.66965696001 2022-11-10,03:18:32.000,314,11080890,-795,0,1668050311,13043.780052019989,197.86407383999904,54487.62074712001 2022-11-10,03:18:33.000,314,11080877,-795,0,1668050312,13043.793524639994,197.80768080000416,54487.64869560001 2022-11-10,03:18:34.000,314,11080892,-795,0,1668050313,13043.806997259999,197.81472993000352,54487.81638648001 2022-11-10,03:18:35.000,314,11080893,-795,0,1668050314,13043.847415119999,197.82177906000288,54487.83036072 2022-11-10,03:18:36.000,314,11080879,-795,0,1668050315,13043.827206189999,197.79358253999817,54487.76048952 2022-11-10,03:18:37.000,314,11080830,-795,0,1668050316,13043.813733569994,197.81472993000352,54487.63472136 2022-11-10,03:18:38.000,314,11080899,-795,0,1668050317,13043.867624049999,197.82177906000288,54487.69760544001 2022-11-10,03:18:39.000,314,11080857,-795,0,1668050318,13043.88109666999,197.8358773200016,54487.7535024 2022-11-10,03:18:40.000,314,11080857,-795,0,1668050319,13043.914778219994,197.7865334099988,54487.42510776 2022-11-10,03:18:41.000,314,11080892,-795,0,1668050320,13044.02929549,197.70194384999922,54487.64170848 2022-11-10,03:18:42.000,314,11080862,-795,0,1668050321,13043.975405009995,197.5891577700022,54487.55087592001 2022-11-10,03:18:43.000,314,11080882,-795,0,1668050322,13043.894569289994,197.48342082000454,54487.59279864 2022-11-10,03:18:44.000,314,11080904,-795,0,1668050323,13043.813733569994,197.51161734000198,54487.69061832 2022-11-10,03:18:45.000,314,11080870,-795,0,1668050324,13043.658798439988,197.63145254999836,54487.69061832 2022-11-10,03:18:46.000,314,11080902,-795,0,1668050325,13043.652062129993,197.74423863000266,54487.676644080006 2022-11-10,03:18:47.000,314,11080881,-795,0,1668050326,13043.645325819998,197.81472993000352,54487.58581152 2022-11-10,03:18:48.000,314,11080872,-795,0,1668050327,13043.672271059993,197.81472993000352,54487.64170848 2022-11-10,03:18:49.000,314,11080904,-795,0,1668050328,13043.719425229989,197.82882819000224,54487.823373600004 2022-11-10,03:18:50.000,314,11080871,-795,0,1668050329,13043.692479989993,197.8358773200016,54487.85132208 2022-11-10,03:18:51.000,314,11080891,-795,0,1668050330,13043.712688919994,197.80768080000416,54487.76048952 2022-11-10,03:18:52.000,314,11080894,-795,0,1668050331,13043.699216299989,197.77948427999945,54487.69760544001 2022-11-10,03:18:53.000,314,11080886,-795,0,1668050332,13043.705952609998,197.80768080000416,54487.627734240006 2022-11-10,03:18:54.000,314,11080881,-795,0,1668050333,13043.705952609998,197.80768080000416,54487.71856680001 2022-11-10,03:18:55.000,314,11080909,-795,0,1668050334,13043.665534749998,197.81472993000352,54487.49497896 2022-11-10,03:18:56.000,314,11080892,-795,0,1668050335,13043.672271059993,197.82882819000224,54487.73254104 2022-11-10,03:18:57.000,314,11080861,-795,0,1668050336,13043.638589509988,197.81472993000352,54487.56485016 2022-11-10,03:18:58.000,314,11080890,-795,0,1668050337,13043.726161539998,197.7865334099988,54487.78145088 2022-11-10,03:18:59.000,314,11080862,-795,0,1668050338,13043.753106779994,197.7865334099988,54487.725553920005 2022-11-10,03:19:00.000,314,11080860,-795,0,1668050339,13043.780052019989,197.81472993000352,54487.76747664001 2022-11-10,03:19:01.000,314,11080889,-795,0,1668050340,13043.766579399999,197.77948427999945,54487.71856680001 2022-11-10,03:19:02.000,314,11080875,-795,0,1668050341,13043.732897849994,197.76538602000073,54487.59279864 2022-11-10,03:19:03.000,314,11080905,-795,0,1668050342,13043.759843089989,197.76538602000073,54487.58581152 2022-11-10,03:19:04.000,314,11080869,-795,0,1668050343,13043.658798439988,197.7371895000033,54487.56485016 2022-11-10,03:19:05.000,314,11080859,-795,0,1668050344,13043.739634159989,197.75128776000201,54487.66266984 2022-11-10,03:19:06.000,314,11080881,-795,0,1668050345,13043.705952609998,197.76538602000073,54487.66266984 2022-11-10,03:19:07.000,314,11080880,-795,0,1668050346,13043.652062129993,197.75128776000201,54487.53690168 2022-11-10,03:19:08.000,314,11080900,-795,0,1668050347,13043.652062129993,197.71604210999794,54487.4041464 2022-11-10,03:19:09.000,314,11080804,-795,0,1668050348,13043.719425229989,197.70899297999858,54487.508953200006 2022-11-10,03:19:10.000,314,11080889,-795,0,1668050349,13043.753106779994,197.71604210999794,54487.53690168 2022-11-10,03:19:11.000,314,11080915,-795,0,1668050350,13043.84067880999,197.7724351500001,54487.64170848 2022-11-10,03:19:12.000,314,11080927,-795,0,1668050351,13043.773315709994,197.7865334099988,54487.53690168 2022-11-10,03:19:13.000,314,11080917,-795,0,1668050352,13043.766579399999,197.79358253999817,54487.59279864 2022-11-10,03:19:14.000,314,11080862,-795,0,1668050353,13043.780052019989,197.8006316700048,54487.655682720004 2022-11-10,03:19:15.000,314,11080879,-795,0,1668050354,13043.894569289994,197.81472993000352,54487.83036072 2022-11-10,03:19:16.000,314,11080897,-795,0,1668050355,13043.847415119999,197.8006316700048,54487.80241224 2022-11-10,03:19:17.000,314,11080827,-795,0,1668050356,13043.84067880999,197.81472993000352,54487.80241224 2022-11-10,03:19:18.000,314,11080909,-795,0,1668050357,13043.793524639994,197.82882819000224,54487.655682720004 2022-11-10,03:19:19.000,314,11080857,-795,0,1668050358,13043.793524639994,197.8358773200016,54487.71157968 2022-11-10,03:19:20.000,314,11080901,-795,0,1668050359,13043.793524639994,197.8358773200016,54487.87228344 2022-11-10,03:19:21.000,314,11080871,-795,0,1668050360,13043.806997259999,197.84292645000096,54487.81638648001 2022-11-10,03:19:22.000,314,11080901,-795,0,1668050361,13043.780052019989,197.79358253999817,54487.73952816 2022-11-10,03:19:23.000,314,11080848,-795,0,1668050362,13043.82046987999,197.82177906000288,54487.823373600004 2022-11-10,03:19:24.000,314,11080882,-795,0,1668050363,13043.833942499994,197.8358773200016,54487.83734784001 2022-11-10,03:19:25.000,314,11080918,-795,0,1668050364,13043.793524639994,197.86407383999904,54487.87927056 2022-11-10,03:19:26.000,314,11080869,-795,0,1668050365,13043.773315709994,197.8711229699984,54487.823373600004 2022-11-10,03:19:27.000,314,11080881,-795,0,1668050366,13043.773315709994,197.87817209999776,54487.83734784001 2022-11-10,03:19:28.000,314,11080879,-795,0,1668050367,13043.652062129993,197.90636862000247,54487.655682720004 2022-11-10,03:19:29.000,314,11080906,-795,0,1668050368,13043.699216299989,197.87817209999776,54487.844334960006 2022-11-10,03:19:30.000,314,11080906,-795,0,1668050369,13043.739634159989,197.8993194900031,54487.94914176 2022-11-10,03:19:31.000,314,11080864,-795,0,1668050370,13043.679007369989,197.85702470999968,54487.61376 2022-11-10,03:19:32.000,314,11080894,-795,0,1668050371,13043.672271059993,197.8852212300044,54487.87927056 2022-11-10,03:19:33.000,314,11080831,-795,0,1668050372,13043.719425229989,197.82177906000288,54487.78145088 2022-11-10,03:19:34.000,314,11080859,-795,0,1668050373,13043.631853199993,197.84997558000032,54487.83036072 2022-11-10,03:19:35.000,314,11080926,-795,0,1668050374,13043.712688919994,197.85702470999968,54487.74651528001 2022-11-10,03:19:36.000,314,11080876,-795,0,1668050375,13043.631853199993,197.84997558000032,54487.69760544001 2022-11-10,03:19:37.000,314,11080874,-795,0,1668050376,13043.611644269993,197.85702470999968,54487.725553920005 2022-11-10,03:19:38.000,314,11080870,-795,0,1668050377,13043.672271059993,197.86407383999904,54487.80241224 2022-11-10,03:19:39.000,314,11080885,-795,0,1668050378,13043.658798439988,197.82882819000224,54487.88625768001 2022-11-10,03:19:40.000,314,11080902,-795,0,1668050379,13043.692479989993,197.8358773200016,54487.87927056 2022-11-10,03:19:41.000,314,11080888,-795,0,1668050380,13043.530808549993,197.8852212300044,54487.71157968 2022-11-10,03:19:42.000,314,11080858,-795,0,1668050381,13043.645325819998,197.82882819000224,54487.71157968 2022-11-10,03:19:43.000,314,11080863,-795,0,1668050382,13043.571226409993,197.8358773200016,54487.71856680001 2022-11-10,03:19:44.000,314,11080901,-795,0,1668050383,13043.631853199993,197.80768080000416,54487.70459256 2022-11-10,03:19:45.000,314,11080904,-795,0,1668050384,13043.658798439988,197.82882819000224,54487.81638648001 2022-11-10,03:19:46.000,314,11080860,-795,0,1668050385,13043.665534749998,197.81472993000352,54487.78843800001 2022-11-10,03:19:47.000,314,11080870,-795,0,1668050386,13043.611644269993,197.84292645000096,54487.63472136 2022-11-10,03:19:48.000,314,11080877,-795,0,1668050387,13043.699216299989,197.8006316700048,54487.7535024 2022-11-10,03:19:49.000,314,11080878,-795,0,1668050388,13043.726161539998,197.85702470999968,54487.80939936 2022-11-10,03:19:50.000,314,11080901,-795,0,1668050389,13043.699216299989,197.81472993000352,54487.774463760004 2022-11-10,03:19:51.000,314,11080872,-795,0,1668050390,13043.732897849994,197.8358773200016,54487.8583092 2022-11-10,03:19:52.000,314,11080907,-795,0,1668050391,13043.726161539998,197.84997558000032,54487.76747664001 2022-11-10,03:19:53.000,314,11080905,-795,0,1668050392,13043.726161539998,197.85702470999968,54487.92119328 2022-11-10,03:19:54.000,314,11080960,-795,0,1668050393,13043.793524639994,197.84997558000032,54487.95612888001 2022-11-10,03:19:55.000,314,11080922,-795,0,1668050394,13043.719425229989,197.85702470999968,54487.87228344 2022-11-10,03:19:56.000,314,11080916,-795,0,1668050395,13043.800260949989,197.86407383999904,54487.90023192 2022-11-10,03:19:57.000,314,11080840,-795,0,1668050396,13043.780052019989,197.8852212300044,54487.95612888001 2022-11-10,03:19:58.000,314,11080884,-795,0,1668050397,13043.780052019989,197.85702470999968,54487.893244800005 2022-11-10,03:19:59.000,314,11080893,-795,0,1668050398,13043.786788329999,197.8852212300044,54487.91420616001 2022-11-10,03:20:00.000,314,11080925,-795,0,1668050399,13043.753106779994,197.8711229699984,54487.83036072 2022-11-10,03:20:01.000,314,11080896,-795,0,1668050400,13043.753106779994,197.87817209999776,54487.90721904 2022-11-10,03:20:02.000,314,11080888,-795,0,1668050401,13043.746370469999,197.8993194900031,54487.893244800005 2022-11-10,03:20:03.000,314,11080890,-795,0,1668050402,13043.739634159989,197.8852212300044,54487.88625768001 2022-11-10,03:20:04.000,314,11080902,-795,0,1668050403,13043.759843089989,197.87817209999776,54487.87927056 2022-11-10,03:20:05.000,314,11080855,-795,0,1668050404,13043.806997259999,197.8852212300044,54487.98407736001 2022-11-10,03:20:06.000,314,11080828,-795,0,1668050405,13043.746370469999,197.8852212300044,54487.823373600004 2022-11-10,03:20:07.000,314,11080943,-795,0,1668050406,13043.800260949989,197.94161426999926,54487.97709024 2022-11-10,03:20:08.000,314,11080888,-795,0,1668050407,13043.739634159989,197.9204668800012,54487.80939936 2022-11-10,03:20:09.000,314,11080892,-795,0,1668050408,13043.726161539998,197.92751601000055,54487.823373600004 2022-11-10,03:20:10.000,314,11080930,-795,0,1668050409,13043.793524639994,197.9345651399999,54487.991064480004 2022-11-10,03:20:11.000,314,11080910,-795,0,1668050410,13043.793524639994,197.94161426999926,54487.94914176 2022-11-10,03:20:12.000,314,11080898,-795,0,1668050411,13043.759843089989,197.94866339999862,54487.95612888001 2022-11-10,03:20:13.000,314,11080842,-795,0,1668050412,13043.773315709994,197.9204668800012,54487.9980516 2022-11-10,03:20:14.000,314,11080900,-795,0,1668050413,13043.766579399999,197.92751601000055,54487.844334960006 2022-11-10,03:20:15.000,314,11080884,-795,0,1668050414,13043.746370469999,197.91341775000183,54487.87927056 2022-11-10,03:20:16.000,314,11080895,-795,0,1668050415,13043.732897849994,197.9204668800012,54487.78145088 2022-11-10,03:20:17.000,314,11080874,-795,0,1668050416,13043.679007369989,197.9345651399999,54487.76048952 2022-11-10,03:20:18.000,314,11080901,-795,0,1668050417,13043.759843089989,197.9204668800012,54487.9281804 2022-11-10,03:20:19.000,314,11080908,-795,0,1668050418,13043.719425229989,197.9345651399999,54488.00503872001 2022-11-10,03:20:20.000,314,11080890,-795,0,1668050419,13043.786788329999,197.9345651399999,54487.93516752001 2022-11-10,03:20:21.000,314,11080908,-795,0,1668050420,13043.780052019989,197.90636862000247,54487.97709024 2022-11-10,03:20:22.000,314,11080887,-795,0,1668050421,13043.699216299989,197.90636862000247,54487.795425120006 2022-11-10,03:20:23.000,314,11080893,-795,0,1668050422,13043.753106779994,197.92751601000055,54487.90023192 2022-11-10,03:20:24.000,314,11080897,-795,0,1668050423,13043.793524639994,197.90636862000247,54487.90721904 2022-11-10,03:20:25.000,314,11080872,-795,0,1668050424,13043.753106779994,197.9204668800012,54487.93516752001 2022-11-10,03:20:26.000,314,11080854,-795,0,1668050425,13043.712688919994,197.9204668800012,54487.85132208 2022-11-10,03:20:27.000,314,11080895,-795,0,1668050426,13043.685743679998,197.8852212300044,54487.88625768001 2022-11-10,03:20:28.000,314,11080872,-795,0,1668050427,13043.692479989993,197.89227036000375,54487.97709024 2022-11-10,03:20:29.000,314,11080860,-795,0,1668050428,13043.638589509988,197.79358253999817,54487.93516752001 2022-11-10,03:20:30.000,314,11080915,-795,0,1668050429,13043.712688919994,197.69489471999987,54487.85132208 2022-11-10,03:20:31.000,314,11080895,-795,0,1668050430,13043.766579399999,197.66669820000243,54487.86529632001 2022-11-10,03:20:32.000,314,11080883,-795,0,1668050431,13043.793524639994,197.6737473300018,54487.71157968 2022-11-10,03:20:33.000,314,11080880,-795,0,1668050432,13043.732897849994,197.75128776000201,54487.74651528001 2022-11-10,03:20:34.000,314,11080882,-795,0,1668050433,13043.780052019989,197.7724351500001,54487.87927056 2022-11-10,03:20:35.000,314,11080937,-795,0,1668050434,13043.692479989993,197.80768080000416,54487.8583092 2022-11-10,03:20:36.000,314,11080896,-795,0,1668050435,13043.679007369989,197.81472993000352,54487.87228344 2022-11-10,03:20:37.000,314,11080871,-795,0,1668050436,13043.564490099998,197.79358253999817,54487.83036072 2022-11-10,03:20:38.000,314,11080883,-795,0,1668050437,13043.598171649988,197.77948427999945,54487.80241224 2022-11-10,03:20:39.000,314,11080889,-795,0,1668050438,13043.571226409993,197.76538602000073,54487.83734784001 2022-11-10,03:20:40.000,314,11080915,-795,0,1668050439,13043.591435339993,197.73014037000394,54487.81638648001 2022-11-10,03:20:41.000,314,11080875,-795,0,1668050440,13043.524072239998,197.75833689000137,54487.823373600004 2022-11-10,03:20:42.000,314,11080895,-795,0,1668050441,13043.382609729997,197.7724351500001,54487.795425120006 2022-11-10,03:20:43.000,314,11080900,-795,0,1668050442,13043.530808549993,197.72309124000458,54487.85132208 2022-11-10,03:20:44.000,314,11080897,-795,0,1668050443,13043.510599619993,197.70194384999922,54487.90023192 2022-11-10,03:20:45.000,314,11080849,-795,0,1668050444,13043.470181759993,197.73014037000394,54488.00503872001 2022-11-10,03:20:46.000,314,11080937,-795,0,1668050445,13043.443236519997,197.75128776000201,54487.87228344 2022-11-10,03:20:47.000,314,11080869,-795,0,1668050446,13043.369137109992,197.70899297999858,54487.844334960006 2022-11-10,03:20:48.000,314,11080866,-795,0,1668050447,13043.288301389992,197.73014037000394,54487.66965696001 2022-11-10,03:20:49.000,314,11080867,-795,0,1668050448,13043.281565079997,197.71604210999794,54487.725553920005 2022-11-10,03:20:50.000,314,11080867,-795,0,1668050449,13043.362400799997,197.7724351500001,54487.8583092 2022-11-10,03:20:51.000,314,11080842,-795,0,1668050450,13043.301774009997,197.72309124000458,54487.93516752001 2022-11-10,03:20:52.000,314,11080837,-795,0,1668050451,13043.342191869997,197.70194384999922,54487.963116000006 2022-11-10,03:20:53.000,314,11080932,-795,0,1668050452,13043.241147219996,197.70194384999922,54487.78145088 2022-11-10,03:20:54.000,314,11080886,-795,0,1668050453,13043.234410910001,197.72309124000458,54487.78145088 2022-11-10,03:20:55.000,314,11080874,-795,0,1668050454,13043.220938289996,197.73014037000394,54487.774463760004 2022-11-10,03:20:56.000,314,11080854,-795,0,1668050455,13043.301774009997,197.72309124000458,54487.92119328 2022-11-10,03:20:57.000,314,11080857,-795,0,1668050456,13043.281565079997,197.73014037000394,54487.90721904 2022-11-10,03:20:58.000,314,11080836,-795,0,1668050457,13043.241147219996,197.72309124000458,54487.795425120006 2022-11-10,03:20:59.000,314,11080916,-795,0,1668050458,13043.261356149997,197.71604210999794,54487.83734784001 2022-11-10,03:21:00.000,314,11080892,-795,0,1668050459,13043.301774009997,197.70194384999922,54487.97010312 2022-11-10,03:21:01.000,314,11080856,-795,0,1668050460,13043.274828770001,197.70899297999858,54487.90023192 2022-11-10,03:21:02.000,314,11080861,-795,0,1668050461,13043.214201980001,197.68079646000115,54487.76747664001 2022-11-10,03:21:03.000,314,11080866,-795,0,1668050462,13043.193993050001,197.72309124000458,54487.795425120006 2022-11-10,03:21:04.000,314,11080888,-795,0,1668050463,13043.220938289996,197.70194384999922,54487.774463760004 2022-11-10,03:21:05.000,314,11080882,-795,0,1668050464,13043.207465669992,197.70899297999858,54487.81638648001 2022-11-10,03:21:06.000,314,11080889,-795,0,1668050465,13043.193993050001,197.70194384999922,54487.88625768001 2022-11-10,03:21:07.000,314,11080860,-795,0,1668050466,13043.173784120001,197.66669820000243,54487.81638648001 2022-11-10,03:21:08.000,314,11080887,-795,0,1668050467,13043.11315733,197.66669820000243,54487.71856680001 2022-11-10,03:21:09.000,314,11080875,-795,0,1668050468,13043.126629949991,197.6525999400037,54487.655682720004 2022-11-10,03:21:10.000,314,11080858,-795,0,1668050469,13043.140102569996,197.624403419999,54487.81638648001 2022-11-10,03:21:11.000,314,11080947,-795,0,1668050470,13043.079475779996,197.5891577700022,54487.66965696001 2022-11-10,03:21:12.000,314,11080877,-795,0,1668050471,13043.039057919996,197.61735428999964,54487.59978576001 2022-11-10,03:21:13.000,314,11080880,-795,0,1668050472,13043.039057919996,197.61735428999964,54487.6836312 2022-11-10,03:21:14.000,314,11080908,-795,0,1668050473,13043.00537636999,197.61735428999964,54487.6836312 2022-11-10,03:21:15.000,314,11080906,-795,0,1668050474,13043.039057919996,197.59620690000156,54487.83036072 2022-11-10,03:21:16.000,314,11080876,-795,0,1668050475,13043.00537636999,197.59620690000156,54487.74651528001 2022-11-10,03:21:17.000,314,11080873,-795,0,1668050476,13043.04579422999,197.60325603000092,54487.92119328 2022-11-10,03:21:18.000,314,11080927,-795,0,1668050477,13042.998640059996,197.61735428999964,54487.87228344 2022-11-10,03:21:19.000,314,11080893,-795,0,1668050478,13042.938013269995,197.61735428999964,54487.81638648001 2022-11-10,03:21:20.000,314,11080905,-795,0,1668050479,13042.978431129995,197.624403419999,54487.9281804 2022-11-10,03:21:21.000,314,11080894,-795,0,1668050480,13042.96495850999,197.61735428999964,54487.9281804 2022-11-10,03:21:22.000,314,11080880,-795,0,1668050481,13042.91106803,197.64555081000435,54487.80241224 2022-11-10,03:21:23.000,314,11080928,-795,0,1668050482,13042.94474957999,197.6525999400037,54487.87927056 2022-11-10,03:21:24.000,314,11080890,-795,0,1668050483,13042.958222199995,197.61030516000028,54487.991064480004 2022-11-10,03:21:25.000,314,11080917,-795,0,1668050484,13042.958222199995,197.63145254999836,54487.95612888001 2022-11-10,03:21:26.000,314,11080911,-795,0,1668050485,13042.917804339995,197.65964907000307,54487.86529632001 2022-11-10,03:21:27.000,314,11080923,-795,0,1668050486,13042.87065017,197.64555081000435,54487.76747664001 2022-11-10,03:21:28.000,314,11080913,-795,0,1668050487,13042.917804339995,197.6525999400037,54487.81638648001 2022-11-10,03:21:29.000,314,11080875,-795,0,1668050488,13042.84370492999,197.6878455900005,54487.76747664001 2022-11-10,03:21:30.000,314,11080916,-795,0,1668050489,13042.92454064999,197.65964907000307,54487.942154640004 2022-11-10,03:21:31.000,314,11080873,-795,0,1668050490,13042.917804339995,197.68079646000115,54487.90023192 2022-11-10,03:21:32.000,314,11080919,-795,0,1668050491,13042.897595409995,197.69489471999987,54487.93516752001 2022-11-10,03:21:33.000,314,11080865,-795,0,1668050492,13042.96495850999,197.65964907000307,54487.93516752001 2022-11-10,03:21:34.000,314,11080904,-795,0,1668050493,13042.93127696,197.66669820000243,54487.87228344 2022-11-10,03:21:35.000,314,11080887,-795,0,1668050494,13042.917804339995,197.6525999400037,54487.823373600004 2022-11-10,03:21:36.000,314,11080877,-795,0,1668050495,13042.85044124,197.6737473300018,54487.676644080006 2022-11-10,03:21:37.000,314,11080880,-795,0,1668050496,13042.80328706999,197.6525999400037,54487.66965696001 2022-11-10,03:21:38.000,314,11080899,-795,0,1668050497,13042.85044124,197.63850167999772,54487.80241224 2022-11-10,03:21:39.000,314,11080862,-795,0,1668050498,13042.897595409995,197.61735428999964,54487.844334960006 2022-11-10,03:21:40.000,314,11080899,-795,0,1668050499,13042.88412278999,197.59620690000156,54487.8583092 2022-11-10,03:21:41.000,314,11080933,-795,0,1668050500,13042.90433171999,197.58210864000284,54487.85132208 2022-11-10,03:21:42.000,314,11080896,-795,0,1668050501,13042.84370492999,197.58210864000284,54487.66266984 2022-11-10,03:21:43.000,314,11080814,-795,0,1668050502,13042.6887698,197.6525999400037,54487.56485016 2022-11-10,03:21:44.000,314,11080900,-795,0,1668050503,13042.857177549995,197.5891577700022,54487.7535024 2022-11-10,03:21:45.000,314,11080897,-795,0,1668050504,13042.85044124,197.58210864000284,54487.725553920005 2022-11-10,03:21:46.000,314,11080926,-795,0,1668050505,13042.78307813999,197.59620690000156,54487.71856680001 2022-11-10,03:21:47.000,314,11080932,-795,0,1668050506,13042.81002338,197.56801038000413,54487.64170848 2022-11-10,03:21:48.000,314,11080877,-795,0,1668050507,13042.87065017,197.54686298999877,54487.76048952 2022-11-10,03:21:49.000,314,11080865,-795,0,1668050508,13042.90433171999,197.5257156000007,54487.74651528001 2022-11-10,03:21:50.000,314,11080898,-795,0,1668050509,13042.897595409995,197.5257156000007,54487.6836312 2022-11-10,03:21:51.000,314,11080902,-795,0,1668050510,13042.897595409995,197.51866647000134,54487.725553920005 2022-11-10,03:21:52.000,314,11080903,-795,0,1668050511,13042.92454064999,197.5257156000007,54487.676644080006 2022-11-10,03:21:53.000,314,11080892,-795,0,1668050512,13042.87065017,197.55391211999813,54487.557863040005 2022-11-10,03:21:54.000,314,11080915,-795,0,1668050513,13042.85044124,197.55391211999813,54487.59279864 2022-11-10,03:21:55.000,314,11080923,-795,0,1668050514,13042.978431129995,197.57505951000348,54487.86529632001 2022-11-10,03:21:56.000,314,11080911,-795,0,1668050515,13043.00537636999,197.57505951000348,54487.80241224 2022-11-10,03:21:57.000,314,11080830,-795,0,1668050516,13043.01211268,197.56801038000413,54487.83036072 2022-11-10,03:21:58.000,314,11080897,-795,0,1668050517,13042.938013269995,197.5891577700022,54487.655682720004 2022-11-10,03:21:59.000,314,11080850,-795,0,1668050518,13042.98516743999,197.5891577700022,54487.69760544001 2022-11-10,03:22:00.000,314,11080921,-795,0,1668050519,13042.99190375,197.61735428999964,54487.76747664001 2022-11-10,03:22:01.000,314,11080915,-795,0,1668050520,13043.018848989996,197.61030516000028,54487.78843800001 2022-11-10,03:22:02.000,314,11080878,-795,0,1668050521,13042.97169482,197.59620690000156,54487.71157968 2022-11-10,03:22:03.000,314,11080882,-795,0,1668050522,13043.039057919996,197.61030516000028,54487.80241224 2022-11-10,03:22:04.000,314,11080898,-795,0,1668050523,13043.059266849996,197.61735428999964,54487.73254104 2022-11-10,03:22:05.000,314,11080890,-795,0,1668050524,13043.059266849996,197.58210864000284,54487.844334960006 2022-11-10,03:22:06.000,314,11080884,-795,0,1668050525,13043.018848989996,197.61030516000028,54487.795425120006 2022-11-10,03:22:07.000,314,11080850,-795,0,1668050526,13042.99190375,197.59620690000156,54487.59279864 2022-11-10,03:22:08.000,314,11080891,-795,0,1668050527,13043.02558529999,197.624403419999,54487.774463760004 2022-11-10,03:22:09.000,314,11080893,-795,0,1668050528,13042.99190375,197.60325603000092,54487.725553920005 2022-11-10,03:22:10.000,314,11080930,-795,0,1668050529,13043.04579422999,197.63145254999836,54487.87228344 2022-11-10,03:22:11.000,314,11080855,-795,0,1668050530,13042.978431129995,197.59620690000156,54487.81638648001 2022-11-10,03:22:12.000,314,11080873,-795,0,1668050531,13043.018848989996,197.59620690000156,54487.80939936 2022-11-10,03:22:13.000,314,11080868,-795,0,1668050532,13042.99190375,197.56096125000477,54487.71856680001 2022-11-10,03:22:14.000,314,11080892,-795,0,1668050533,13043.00537636999,197.58210864000284,54487.795425120006 2022-11-10,03:22:15.000,314,11080889,-795,0,1668050534,13043.01211268,197.53276473000005,54487.81638648001 2022-11-10,03:22:16.000,314,11080861,-795,0,1668050535,13042.94474957999,197.56096125000477,54487.78843800001 2022-11-10,03:22:17.000,314,11080894,-795,0,1668050536,13042.897595409995,197.59620690000156,54487.62074712001 2022-11-10,03:22:18.000,314,11080891,-795,0,1668050537,13042.86391385999,197.56096125000477,54487.64170848 2022-11-10,03:22:19.000,314,11080883,-795,0,1668050538,13042.96495850999,197.57505951000348,54487.774463760004 2022-11-10,03:22:20.000,314,11080918,-795,0,1668050539,13042.958222199995,197.5398138599994,54487.83036072 2022-11-10,03:22:21.000,314,11080897,-795,0,1668050540,13042.938013269995,197.55391211999813,54487.725553920005 2022-11-10,03:22:22.000,314,11080888,-795,0,1668050541,13042.857177549995,197.53276473000005,54487.57882440001 2022-11-10,03:22:23.000,314,11080885,-795,0,1668050542,13042.91106803,197.5257156000007,54487.63472136 2022-11-10,03:22:24.000,314,11080869,-795,0,1668050543,13042.917804339995,197.55391211999813,54487.73952816 2022-11-10,03:22:25.000,314,11080874,-795,0,1668050544,13042.877386479995,197.5257156000007,54487.46703048 2022-11-10,03:22:26.000,314,11080923,-795,0,1668050545,13042.90433171999,197.60325603000092,54487.774463760004 2022-11-10,03:22:27.000,314,11080904,-795,0,1668050546,13042.978431129995,197.59620690000156,54487.655682720004 2022-11-10,03:22:28.000,314,11080886,-795,0,1668050547,13042.958222199995,197.6525999400037,54487.80241224 2022-11-10,03:22:29.000,314,11080872,-795,0,1668050548,13042.94474957999,197.59620690000156,54487.64170848 2022-11-10,03:22:30.000,314,11080888,-795,0,1668050549,13042.97169482,197.61030516000028,54487.61376 2022-11-10,03:22:31.000,314,11080910,-795,0,1668050550,13042.96495850999,197.6525999400037,54487.61376 2022-11-10,03:22:32.000,314,11080890,-795,0,1668050551,13042.93127696,197.65964907000307,54487.49497896 2022-11-10,03:22:33.000,314,11080908,-795,0,1668050552,13042.94474957999,197.65964907000307,54487.48100472001 2022-11-10,03:22:34.000,314,11080880,-795,0,1668050553,13042.98516743999,197.66669820000243,54487.58581152 2022-11-10,03:22:35.000,314,11080881,-795,0,1668050554,13043.02558529999,197.65964907000307,54487.80939936 2022-11-10,03:22:36.000,314,11080942,-795,0,1668050555,13042.99190375,197.69489471999987,54487.64170848 2022-11-10,03:22:37.000,314,11080831,-795,0,1668050556,13043.02558529999,197.6878455900005,54487.59978576001 2022-11-10,03:22:38.000,314,11080901,-795,0,1668050557,13043.039057919996,197.68079646000115,54487.655682720004 2022-11-10,03:22:39.000,314,11080929,-795,0,1668050558,13043.018848989996,197.69489471999987,54487.66965696001 2022-11-10,03:22:40.000,314,11080918,-795,0,1668050559,13043.01211268,197.69489471999987,54487.70459256 2022-11-10,03:22:41.000,314,11080905,-795,0,1668050560,13042.998640059996,197.71604210999794,54487.73952816 2022-11-10,03:22:42.000,314,11080877,-795,0,1668050561,13042.99190375,197.73014037000394,54487.61376 2022-11-10,03:22:43.000,314,11080920,-795,0,1668050562,13043.01211268,197.73014037000394,54487.71157968 2022-11-10,03:22:44.000,314,11080887,-795,0,1668050563,13042.938013269995,197.6737473300018,54487.56485016 2022-11-10,03:22:45.000,314,11080903,-795,0,1668050564,13042.978431129995,197.71604210999794,54487.725553920005 2022-11-10,03:22:46.000,314,11080871,-795,0,1668050565,13043.00537636999,197.75833689000137,54487.7535024 2022-11-10,03:22:47.000,314,11080873,-795,0,1668050566,13043.018848989996,197.76538602000073,54487.73254104 2022-11-10,03:22:48.000,314,11080894,-795,0,1668050567,13042.99190375,197.7371895000033,54487.606772880004 2022-11-10,03:22:49.000,314,11080926,-795,0,1668050568,13042.98516743999,197.75833689000137,54487.57882440001 2022-11-10,03:22:50.000,314,11080905,-795,0,1668050569,13043.07273947,197.75833689000137,54487.774463760004 2022-11-10,03:22:51.000,314,11080909,-795,0,1668050570,13043.01211268,197.7865334099988,54487.80241224 2022-11-10,03:22:52.000,314,11080900,-795,0,1668050571,13043.04579422999,197.79358253999817,54487.823373600004 2022-11-10,03:22:53.000,314,11080874,-795,0,1668050572,13043.00537636999,197.7865334099988,54487.73952816 2022-11-10,03:22:54.000,314,11080828,-795,0,1668050573,13043.039057919996,197.75128776000201,54487.71856680001 2022-11-10,03:22:55.000,314,11080899,-795,0,1668050574,13043.02558529999,197.75128776000201,54487.74651528001 2022-11-10,03:22:56.000,314,11080857,-795,0,1668050575,13043.01211268,197.76538602000073,54487.78145088 2022-11-10,03:22:57.000,314,11080918,-795,0,1668050576,13042.897595409995,197.7865334099988,54487.52991456001 2022-11-10,03:22:58.000,314,11080877,-795,0,1668050577,13042.96495850999,197.76538602000073,54487.59279864 2022-11-10,03:22:59.000,314,11080902,-795,0,1668050578,13043.02558529999,197.72309124000458,54487.7535024 2022-11-10,03:23:00.000,314,11080861,-795,0,1668050579,13042.998640059996,197.71604210999794,54487.78843800001 2022-11-10,03:23:01.000,314,11080798,-795,0,1668050580,13042.978431129995,197.71604210999794,54487.73254104 2022-11-10,03:23:02.000,314,11080897,-795,0,1668050581,13042.87065017,197.7371895000033,54487.45305624001 2022-11-10,03:23:03.000,314,11080843,-795,0,1668050582,13042.94474957999,197.71604210999794,54487.61376 2022-11-10,03:23:04.000,314,11080924,-795,0,1668050583,13042.99190375,197.70194384999922,54487.69760544001 2022-11-10,03:23:05.000,314,11080886,-795,0,1668050584,13042.94474957999,197.69489471999987,54487.71856680001 2022-11-10,03:23:06.000,314,11080895,-795,0,1668050585,13042.897595409995,197.69489471999987,54487.63472136 2022-11-10,03:23:07.000,314,11080864,-795,0,1668050586,13042.88412278999,197.66669820000243,54487.6836312 2022-11-10,03:23:08.000,314,11080925,-795,0,1668050587,13042.93127696,197.63145254999836,54487.7535024 2022-11-10,03:23:09.000,314,11080847,-795,0,1668050588,13042.877386479995,197.624403419999,54487.71157968 2022-11-10,03:23:10.000,314,11080882,-795,0,1668050589,13042.84370492999,197.61030516000028,54487.69760544001 2022-11-10,03:23:11.000,314,11080858,-795,0,1668050590,13042.796550759995,197.57505951000348,54487.676644080006 2022-11-10,03:23:12.000,314,11080868,-795,0,1668050591,13042.816759689995,197.54686298999877,54487.66266984 2022-11-10,03:23:13.000,314,11080867,-795,0,1668050592,13042.72918766,197.54686298999877,54487.557863040005 2022-11-10,03:23:14.000,314,11080863,-795,0,1668050593,13042.78307813999,197.54686298999877,54487.53690168 2022-11-10,03:23:15.000,314,11080906,-795,0,1668050594,13042.836968619995,197.48342082000454,54487.73254104 2022-11-10,03:23:16.000,314,11080895,-795,0,1668050595,13042.81002338,197.4904699500039,54487.63472136 2022-11-10,03:23:17.000,314,11080838,-795,0,1668050596,13042.776341829995,197.4763716899979,54487.70459256 2022-11-10,03:23:18.000,314,11080920,-795,0,1668050597,13042.735923969994,197.48342082000454,54487.46703048 2022-11-10,03:23:19.000,314,11080886,-795,0,1668050598,13042.695506109994,197.4763716899979,54487.4041464 2022-11-10,03:23:20.000,314,11080910,-795,0,1668050599,13042.735923969994,197.4622734299992,54487.58581152 2022-11-10,03:23:21.000,314,11080917,-795,0,1668050600,13042.74266027999,197.46932255999855,54487.58581152 2022-11-10,03:23:22.000,314,11080901,-795,0,1668050601,13042.72918766,197.48342082000454,54487.460043360006 2022-11-10,03:23:23.000,314,11080911,-795,0,1668050602,13042.74939659,197.4622734299992,54487.51594032 2022-11-10,03:23:24.000,314,11080885,-795,0,1668050603,13042.695506109994,197.45522429999983,54487.43209488001 2022-11-10,03:23:25.000,314,11080880,-795,0,1668050604,13042.756132899995,197.46932255999855,54487.57183728 2022-11-10,03:23:26.000,314,11080904,-795,0,1668050605,13042.72918766,197.50456821000262,54487.52991456001 2022-11-10,03:23:27.000,314,11080881,-795,0,1668050606,13042.76286920999,197.51161734000198,54487.64869560001 2022-11-10,03:23:28.000,314,11080881,-795,0,1668050607,13042.756132899995,197.5257156000007,54487.52991456001 2022-11-10,03:23:29.000,314,11080865,-795,0,1668050608,13042.6887698,197.54686298999877,54487.508953200006 2022-11-10,03:23:30.000,314,11080897,-795,0,1668050609,13042.74939659,197.53276473000005,54487.61376 2022-11-10,03:23:31.000,314,11080922,-795,0,1668050610,13042.70897873,197.54686298999877,54487.66965696001 2022-11-10,03:23:32.000,314,11080906,-795,0,1668050611,13042.668560869999,197.56096125000477,54487.56485016 2022-11-10,03:23:33.000,314,11080862,-795,0,1668050612,13042.68203348999,197.53276473000005,54487.56485016 2022-11-10,03:23:34.000,314,11080893,-795,0,1668050613,13042.66182455999,197.58210864000284,54487.557863040005 2022-11-10,03:23:35.000,314,11080907,-795,0,1668050614,13042.675297179994,197.59620690000156,54487.49497896 2022-11-10,03:23:36.000,314,11080905,-795,0,1668050615,13042.594461459994,197.61735428999964,54487.45305624001 2022-11-10,03:23:37.000,314,11080861,-795,0,1668050616,13042.580988839989,197.57505951000348,54487.33427520001 2022-11-10,03:23:38.000,314,11080911,-795,0,1668050617,13042.574252529994,197.59620690000156,54487.487991840004 2022-11-10,03:23:39.000,314,11080913,-795,0,1668050618,13042.655088249994,197.5891577700022,54487.59279864 2022-11-10,03:23:40.000,314,11080898,-795,0,1668050619,13042.594461459994,197.59620690000156,54487.63472136 2022-11-10,03:23:41.000,314,11080866,-795,0,1668050620,13042.580988839989,197.56096125000477,54487.71157968 2022-11-10,03:23:42.000,314,11080908,-795,0,1668050621,13042.486680499998,197.56801038000413,54487.41812064 2022-11-10,03:23:43.000,314,11080877,-795,0,1668050622,13042.486680499998,197.51866647000134,54487.557863040005 2022-11-10,03:23:44.000,314,11080882,-795,0,1668050623,13042.493416809994,197.53276473000005,54487.57183728 2022-11-10,03:23:45.000,314,11080880,-795,0,1668050624,13042.412581089993,197.4904699500039,54487.26440400001 2022-11-10,03:23:46.000,314,11080908,-795,0,1668050625,13042.378899539988,197.4904699500039,54487.33427520001 2022-11-10,03:23:47.000,314,11080841,-795,0,1668050626,13042.426053709998,197.49751908000326,54487.606772880004 2022-11-10,03:23:48.000,314,11080867,-795,0,1668050627,13042.419317399988,197.4411260400011,54487.71157968 2022-11-10,03:23:49.000,314,11080835,-795,0,1668050628,13042.378899539988,197.4411260400011,54487.70459256 2022-11-10,03:23:50.000,314,11080878,-795,0,1668050629,13042.372163229993,197.4058803900043,54487.655682720004 2022-11-10,03:23:51.000,314,11080840,-795,0,1668050630,13042.338481680003,197.38473299999896,54487.655682720004 2022-11-10,03:23:52.000,314,11080925,-795,0,1668050631,13042.277854890002,197.39883125999768,54487.4740176 2022-11-10,03:23:53.000,314,11080899,-795,0,1668050632,13042.217228100002,197.3776838699996,54487.439082000004 2022-11-10,03:23:54.000,314,11080882,-795,0,1668050633,13042.271118579993,197.34948735000216,54487.52991456001 2022-11-10,03:23:55.000,314,11080843,-795,0,1668050634,13042.210491789992,197.34948735000216,54487.52292744 2022-11-10,03:23:56.000,314,11080921,-795,0,1668050635,13042.277854890002,197.3142416999981,54487.69061832 2022-11-10,03:23:57.000,314,11080906,-795,0,1668050636,13042.217228100002,197.34948735000216,54487.627734240006 2022-11-10,03:23:58.000,314,11080889,-795,0,1668050637,13042.210491789992,197.3283399600041,54487.59279864 2022-11-10,03:23:59.000,314,11080889,-795,0,1668050638,13042.149864999992,197.3142416999981,54487.45305624001 2022-11-10,03:24:00.000,314,11080836,-795,0,1668050639,13042.176810240002,197.33538909000345,54487.59279864 2022-11-10,03:24:01.000,314,11080901,-795,0,1668050640,13042.109447139992,197.36358561000088,54487.487991840004 2022-11-10,03:24:02.000,314,11080898,-795,0,1668050641,13042.163337619997,197.38473299999896,54487.58581152 2022-11-10,03:24:03.000,314,11080869,-795,0,1668050642,13042.237437030002,197.37063474000024,54487.6836312 2022-11-10,03:24:04.000,314,11080940,-795,0,1668050643,13042.237437030002,197.39178212999832,54487.655682720004 2022-11-10,03:24:05.000,314,11080865,-795,0,1668050644,13042.190282859992,197.41292952000367,54487.57882440001 2022-11-10,03:24:06.000,314,11080895,-795,0,1668050645,13042.170073929992,197.46932255999855,54487.5438888 2022-11-10,03:24:07.000,314,11080894,-795,0,1668050646,13042.136392380002,197.4763716899979,54487.46703048 2022-11-10,03:24:08.000,314,11080887,-795,0,1668050647,13042.183546549997,197.4763716899979,54487.48100472001 2022-11-10,03:24:09.000,314,11080900,-795,0,1668050648,13042.176810240002,197.4904699500039,54487.61376 2022-11-10,03:24:10.000,314,11080911,-795,0,1668050649,13042.223964409997,197.51161734000198,54487.59978576001 2022-11-10,03:24:11.000,314,11080938,-795,0,1668050650,13042.176810240002,197.54686298999877,54487.58581152 2022-11-10,03:24:12.000,314,11080917,-795,0,1668050651,13042.210491789992,197.5891577700022,54487.55087592001 2022-11-10,03:24:13.000,314,11080854,-795,0,1668050652,13042.217228100002,197.5891577700022,54487.557863040005 2022-11-10,03:24:14.000,314,11080950,-795,0,1668050653,13042.223964409997,197.624403419999,54487.52991456001 2022-11-10,03:24:15.000,314,11080920,-795,0,1668050654,13042.277854890002,197.624403419999,54487.55087592001 2022-11-10,03:24:16.000,314,11080878,-795,0,1668050655,13042.244173339997,197.64555081000435,54487.508953200006 2022-11-10,03:24:17.000,314,11080880,-795,0,1668050656,13042.197019170002,197.63145254999836,54487.4041464 2022-11-10,03:24:18.000,314,11080890,-795,0,1668050657,13042.190282859992,197.69489471999987,54487.390172160005 2022-11-10,03:24:19.000,314,11080927,-795,0,1668050658,13042.230700719992,197.70194384999922,54487.59279864 2022-11-10,03:24:20.000,314,11080916,-795,0,1668050659,13042.230700719992,197.70194384999922,54487.508953200006 2022-11-10,03:24:21.000,314,11080840,-795,0,1668050660,13042.176810240002,197.66669820000243,54487.487991840004 2022-11-10,03:24:22.000,314,11080898,-795,0,1668050661,13042.143128689997,197.70899297999858,54487.31331384001 2022-11-10,03:24:23.000,314,11080855,-795,0,1668050662,13042.122919759997,197.70194384999922,54487.37619792 2022-11-10,03:24:24.000,314,11080910,-795,0,1668050663,13042.143128689997,197.63850167999772,54487.4740176 2022-11-10,03:24:25.000,314,11080905,-795,0,1668050664,13042.122919759997,197.64555081000435,54487.46703048 2022-11-10,03:24:26.000,314,11080882,-795,0,1668050665,13042.122919759997,197.64555081000435,54487.46703048 2022-11-10,03:24:27.000,314,11080892,-795,0,1668050666,13042.109447139992,197.61030516000028,54487.49497896 2022-11-10,03:24:28.000,314,11080890,-795,0,1668050667,13042.149864999992,197.624403419999,54487.58581152 2022-11-10,03:24:29.000,314,11080863,-795,0,1668050668,13042.116183450002,197.57505951000348,54487.59279864 2022-11-10,03:24:30.000,314,11080921,-795,0,1668050669,13042.095974520002,197.56096125000477,54487.487991840004 2022-11-10,03:24:31.000,314,11080902,-795,0,1668050670,13042.082501899997,197.58210864000284,54487.51594032 2022-11-10,03:24:32.000,314,11080887,-795,0,1668050671,13042.062292969997,197.55391211999813,54487.36222368001 2022-11-10,03:24:33.000,314,11080859,-795,0,1668050672,13042.042084039997,197.4904699500039,54487.30632672 2022-11-10,03:24:34.000,314,11080904,-795,0,1668050673,13042.095974520002,197.51161734000198,54487.45305624001 2022-11-10,03:24:35.000,314,11080872,-795,0,1668050674,13042.109447139992,197.4763716899979,54487.5438888 2022-11-10,03:24:36.000,314,11080911,-795,0,1668050675,13042.082501899997,197.51161734000198,54487.59279864 2022-11-10,03:24:37.000,314,11080832,-795,0,1668050676,13042.062292969997,197.44817517000047,54487.52991456001 2022-11-10,03:24:38.000,314,11080890,-795,0,1668050677,13041.974720940001,197.4763716899979,54487.34824944 2022-11-10,03:24:39.000,314,11080867,-795,0,1668050678,13042.062292969997,197.45522429999983,54487.487991840004 2022-11-10,03:24:40.000,314,11080941,-795,0,1668050679,13042.089238209992,197.4904699500039,54487.61376 2022-11-10,03:24:41.000,314,11080896,-795,0,1668050680,13042.048820349992,197.46932255999855,54487.627734240006 2022-11-10,03:24:42.000,314,11080894,-795,0,1668050681,13042.082501899997,197.49751908000326,54487.44606912 2022-11-10,03:24:43.000,314,11080874,-795,0,1668050682,13042.055556660001,197.51866647000134,54487.58581152 2022-11-10,03:24:44.000,314,11080914,-795,0,1668050683,13042.149864999992,197.4904699500039,54487.627734240006 2022-11-10,03:24:45.000,314,11080883,-795,0,1668050684,13042.109447139992,197.54686298999877,54487.69061832 2022-11-10,03:24:46.000,314,11080890,-795,0,1668050685,13042.062292969997,197.5398138599994,54487.20850704 2022-11-10,03:24:47.000,314,11080899,-795,0,1668050686,13042.028611419992,197.5891577700022,54487.41113352001 2022-11-10,03:24:48.000,314,11080920,-795,0,1668050687,13042.149864999992,197.68079646000115,54487.45305624001 2022-11-10,03:24:49.000,314,11080922,-795,0,1668050688,13042.190282859992,197.65964907000307,54487.59279864 2022-11-10,03:24:50.000,314,11080881,-795,0,1668050689,13042.230700719992,197.70899297999858,54487.58581152 2022-11-10,03:24:51.000,314,11080910,-795,0,1668050690,13042.210491789992,197.75128776000201,54487.53690168 2022-11-10,03:24:52.000,314,11080903,-795,0,1668050691,13042.203755479997,197.7865334099988,54487.42510776 2022-11-10,03:24:53.000,314,11080928,-795,0,1668050692,13042.264382269997,197.7724351500001,54487.59978576001 2022-11-10,03:24:54.000,314,11080862,-795,0,1668050693,13042.264382269997,197.86407383999904,54487.53690168 2022-11-10,03:24:55.000,314,11080880,-795,0,1668050694,13042.311536439993,197.8852212300044,54487.57183728 2022-11-10,03:24:56.000,314,11080896,-795,0,1668050695,13042.318272750003,197.94866339999862,54487.52292744 2022-11-10,03:24:57.000,314,11080892,-795,0,1668050696,13042.304800129998,197.96276166000462,54487.51594032 2022-11-10,03:24:58.000,314,11080915,-795,0,1668050697,13042.311536439993,198.04030209000484,54487.44606912 2022-11-10,03:24:59.000,314,11080914,-795,0,1668050698,13042.378899539988,198.0191546999995,54487.56485016 2022-11-10,03:25:00.000,314,11080882,-795,0,1668050699,13042.412581089993,198.06849861000228,54487.64170848 2022-11-10,03:25:01.000,314,11080867,-795,0,1668050700,13042.399108469988,198.0473512200042,54487.557863040005 2022-11-10,03:25:02.000,314,11080920,-795,0,1668050701,13042.358690609988,198.08964600000036,54487.41812064 2022-11-10,03:25:03.000,314,11080870,-795,0,1668050702,13042.372163229993,198.07554774000164,54487.4041464 2022-11-10,03:25:04.000,314,11080947,-795,0,1668050703,13042.378899539988,198.082596870001,54487.390172160005 2022-11-10,03:25:05.000,314,11080912,-795,0,1668050704,13042.466471569998,198.06849861000228,54487.52991456001 2022-11-10,03:25:06.000,314,11080924,-795,0,1668050705,13042.466471569998,198.11079338999843,54487.63472136 2022-11-10,03:25:07.000,314,11080887,-795,0,1668050706,13042.459735259989,198.05440035000356,54487.58581152 2022-11-10,03:25:08.000,314,11080863,-795,0,1668050707,13042.479944189989,198.0473512200042,54487.55087592001 2022-11-10,03:25:09.000,314,11080836,-795,0,1668050708,13042.520362049989,198.04030209000484,54487.66266984 2022-11-10,03:25:10.000,314,11080890,-795,0,1668050709,13042.486680499998,198.04030209000484,54487.63472136 2022-11-10,03:25:11.000,314,11080908,-795,0,1668050710,13042.520362049989,197.97685992000333,54487.64170848 2022-11-10,03:25:12.000,314,11080898,-795,0,1668050711,13042.479944189989,197.94161426999926,54487.52292744 2022-11-10,03:25:13.000,314,11080873,-795,0,1668050712,13042.479944189989,197.8993194900031,54487.53690168 2022-11-10,03:25:14.000,314,11080875,-795,0,1668050713,13042.527098359998,197.91341775000183,54487.66266984 2022-11-10,03:25:15.000,314,11080889,-795,0,1668050714,13042.527098359998,197.8711229699984,54487.73952816 2022-11-10,03:25:16.000,314,11080906,-795,0,1668050715,13042.547307289999,197.84292645000096,54487.6836312 2022-11-10,03:25:17.000,314,11080867,-795,0,1668050716,13042.520362049989,197.82177906000288,54487.59978576001 2022-11-10,03:25:18.000,314,11080892,-795,0,1668050717,13042.567516219999,197.80768080000416,54487.56485016 2022-11-10,03:25:19.000,314,11080884,-795,0,1668050718,13042.64161562999,197.82177906000288,54487.64170848 2022-11-10,03:25:20.000,314,11080923,-795,0,1668050719,13042.655088249994,197.84292645000096,54487.557863040005 2022-11-10,03:25:21.000,314,11080908,-795,0,1668050720,13042.66182455999,197.81472993000352,54487.69760544001 2022-11-10,03:25:22.000,314,11080921,-795,0,1668050721,13042.66182455999,197.84292645000096,54487.62074712001 2022-11-10,03:25:23.000,314,11080891,-795,0,1668050722,13042.70897873,197.82177906000288,54487.61376 2022-11-10,03:25:24.000,314,11080904,-795,0,1668050723,13042.83023231,197.80768080000416,54487.676644080006 2022-11-10,03:25:25.000,314,11080885,-795,0,1668050724,13042.82349599999,197.8358773200016,54487.70459256 2022-11-10,03:25:26.000,314,11080878,-795,0,1668050725,13042.85044124,197.86407383999904,54487.606772880004 2022-11-10,03:25:27.000,314,11080924,-795,0,1668050726,13042.85044124,197.8993194900031,54487.508953200006 2022-11-10,03:25:28.000,314,11080893,-795,0,1668050727,13042.86391385999,197.94866339999862,54487.487991840004 2022-11-10,03:25:29.000,314,11080928,-795,0,1668050728,13042.90433171999,197.9345651399999,54487.42510776 2022-11-10,03:25:30.000,314,11080900,-795,0,1668050729,13042.998640059996,197.9839090500027,54487.62074712001 2022-11-10,03:25:31.000,314,11080912,-795,0,1668050730,13043.00537636999,198.04030209000484,54487.64170848 2022-11-10,03:25:32.000,314,11080891,-795,0,1668050731,13042.998640059996,197.9980073100014,54487.59978576001 2022-11-10,03:25:33.000,314,11080890,-795,0,1668050732,13043.039057919996,198.0332529599982,54487.71157968 2022-11-10,03:25:34.000,314,11080910,-795,0,1668050733,13043.03232161,198.0473512200042,54487.69061832 2022-11-10,03:25:35.000,314,11080857,-795,0,1668050734,13043.079475779996,198.06144948000292,54487.66266984 2022-11-10,03:25:36.000,314,11080904,-795,0,1668050735,13043.03232161,198.09669512999972,54487.48100472001 2022-11-10,03:25:37.000,314,11080921,-795,0,1668050736,13043.018848989996,198.08964600000036,54487.59279864 2022-11-10,03:25:38.000,314,11080899,-795,0,1668050737,13043.059266849996,198.12489165000443,54487.78145088 2022-11-10,03:25:39.000,314,11080908,-795,0,1668050738,13043.099684709996,198.10374425999908,54487.81638648001 2022-11-10,03:25:40.000,314,11080905,-795,0,1668050739,13043.079475779996,198.09669512999972,54487.81638648001 2022-11-10,03:25:41.000,314,11080864,-795,0,1668050740,13043.03232161,198.07554774000164,54487.78843800001 2022-11-10,03:25:42.000,314,11080890,-795,0,1668050741,13042.91106803,198.082596870001,54487.55087592001 2022-11-10,03:25:43.000,314,11080878,-795,0,1668050742,13042.938013269995,198.082596870001,54487.61376 2022-11-10,03:25:44.000,314,11080919,-795,0,1668050743,13042.93127696,198.07554774000164,54487.66965696001 2022-11-10,03:25:45.000,314,11080904,-795,0,1668050744,13042.86391385999,198.04030209000484,54487.71856680001 2022-11-10,03:25:46.000,314,11080922,-795,0,1668050745,13042.836968619995,198.05440035000356,54487.64869560001 2022-11-10,03:25:47.000,314,11080869,-795,0,1668050746,13042.76286920999,197.9345651399999,54487.439082000004 2022-11-10,03:25:48.000,314,11080914,-795,0,1668050747,13042.72245134999,197.96981079000398,54487.4041464 2022-11-10,03:25:49.000,314,11080866,-795,0,1668050748,13042.80328706999,197.94161426999926,54487.774463760004 2022-11-10,03:25:50.000,314,11080911,-795,0,1668050749,13042.68203348999,197.9345651399999,54487.70459256 2022-11-10,03:25:51.000,314,11080877,-795,0,1668050750,13042.735923969994,197.91341775000183,54487.78145088 2022-11-10,03:25:52.000,314,11080910,-795,0,1668050751,13042.62140669999,197.89227036000375,54487.6836312 2022-11-10,03:25:53.000,314,11080904,-795,0,1668050752,13042.594461459994,197.81472993000352,54487.52991456001 2022-11-10,03:25:54.000,314,11080891,-795,0,1668050753,13042.587725149999,197.81472993000352,54487.61376 2022-11-10,03:25:55.000,314,11080871,-795,0,1668050754,13042.62140669999,197.77948427999945,54487.74651528001 2022-11-10,03:25:56.000,314,11080894,-795,0,1668050755,13042.675297179994,197.79358253999817,54487.83036072 2022-11-10,03:25:57.000,314,11080888,-795,0,1668050756,13042.668560869999,197.75833689000137,54487.87228344 2022-11-10,03:25:58.000,314,11080893,-795,0,1668050757,13042.668560869999,197.75833689000137,54487.73952816 2022-11-10,03:25:59.000,314,11080896,-795,0,1668050758,13042.554043599994,197.79358253999817,54487.508953200006 2022-11-10,03:26:00.000,314,11080942,-795,0,1668050759,13042.66182455999,197.75833689000137,54487.76048952 2022-11-10,03:26:01.000,314,11080863,-795,0,1668050760,13042.6887698,197.71604210999794,54487.725553920005 2022-11-10,03:26:02.000,314,11080847,-795,0,1668050761,13042.675297179994,197.7865334099988,54487.66965696001 2022-11-10,03:26:03.000,314,11080900,-795,0,1668050762,13042.70897873,197.76538602000073,54487.70459256 2022-11-10,03:26:04.000,314,11080918,-795,0,1668050763,13042.756132899995,197.7371895000033,54487.80241224 2022-11-10,03:26:05.000,314,11080907,-795,0,1668050764,13042.776341829995,197.72309124000458,54487.774463760004 2022-11-10,03:26:06.000,314,11080879,-795,0,1668050765,13042.74939659,197.74423863000266,54487.69061832 2022-11-10,03:26:07.000,314,11080911,-795,0,1668050766,13042.695506109994,197.74423863000266,54487.508953200006 2022-11-10,03:26:08.000,314,11080913,-795,0,1668050767,13042.74266027999,197.76538602000073,54487.606772880004 2022-11-10,03:26:09.000,314,11080888,-795,0,1668050768,13042.76960552,197.72309124000458,54487.71856680001 2022-11-10,03:26:10.000,314,11080889,-795,0,1668050769,13042.76960552,197.7371895000033,54487.78843800001 2022-11-10,03:26:11.000,314,11080875,-795,0,1668050770,13042.76286920999,197.75128776000201,54487.725553920005 2022-11-10,03:26:12.000,314,11080842,-795,0,1668050771,13042.76960552,197.76538602000073,54487.69760544001 2022-11-10,03:26:13.000,314,11080865,-795,0,1668050772,13042.816759689995,197.74423863000266,54487.90721904 2022-11-10,03:26:14.000,314,11080902,-635,0,1668050773,13042.78307813999,197.75833689000137,54487.78843800001 2022-11-10,03:26:15.000,314,11080871,-795,0,1668050774,13042.735923969994,197.73014037000394,54487.80241224 2022-11-10,03:26:16.000,314,11080912,-795,0,1668050775,13042.628143009999,197.74423863000266,54487.66965696001 2022-11-10,03:26:17.000,314,11080907,-795,0,1668050776,13042.634879319994,197.72309124000458,54487.73254104 2022-11-10,03:26:18.000,314,11080874,-795,0,1668050777,13042.628143009999,197.75128776000201,54487.81638648001 2022-11-10,03:26:19.000,314,11080905,-795,0,1668050778,13042.628143009999,197.70899297999858,54487.78145088 2022-11-10,03:26:20.000,314,11080872,-795,0,1668050779,13042.567516219999,197.6878455900005,54487.78843800001 2022-11-10,03:26:21.000,314,11080910,-795,0,1668050780,13042.587725149999,197.70899297999858,54487.76048952 2022-11-10,03:26:22.000,314,11080883,-795,0,1668050781,13042.473207879993,197.72309124000458,54487.57882440001 2022-11-10,03:26:23.000,314,11080879,-795,0,1668050782,13042.446262639998,197.6878455900005,54487.627734240006 2022-11-10,03:26:24.000,314,11080903,-795,0,1668050783,13042.412581089993,197.6878455900005,54487.676644080006 2022-11-10,03:26:25.000,314,11080886,-795,0,1668050784,13042.412581089993,197.65964907000307,54487.71157968 2022-11-10,03:26:26.000,314,11080905,-795,0,1668050785,13042.365426919998,197.6737473300018,54487.66266984 2022-11-10,03:26:27.000,314,11080874,-795,0,1668050786,13042.351954299993,197.64555081000435,54487.64869560001 2022-11-10,03:26:28.000,314,11080888,-795,0,1668050787,13042.325009059998,197.65964907000307,54487.774463760004 2022-11-10,03:26:29.000,314,11080883,-795,0,1668050788,13042.277854890002,197.624403419999,54487.76048952 2022-11-10,03:26:30.000,314,11080904,-795,0,1668050789,13042.210491789992,197.63145254999836,54487.69760544001 2022-11-10,03:26:31.000,314,11080903,-795,0,1668050790,13042.223964409997,197.61735428999964,54487.71157968 2022-11-10,03:26:32.000,314,11080892,-795,0,1668050791,13042.156601310002,197.63145254999836,54487.61376 2022-11-10,03:26:33.000,314,11080879,-795,0,1668050792,13042.089238209992,197.61735428999964,54487.50196608001 2022-11-10,03:26:34.000,314,11080884,-795,0,1668050793,13042.143128689997,197.61030516000028,54487.59978576001 2022-11-10,03:26:35.000,314,11080866,-795,0,1668050794,13042.170073929992,197.624403419999,54487.774463760004 2022-11-10,03:26:36.000,314,11080930,-795,0,1668050795,13042.143128689997,197.65964907000307,54487.71856680001 2022-11-10,03:26:37.000,314,11080859,-795,0,1668050796,13042.109447139992,197.70194384999922,54487.64170848 2022-11-10,03:26:38.000,314,11080904,-795,0,1668050797,13042.035347730001,197.68079646000115,54487.49497896 2022-11-10,03:26:39.000,314,11080889,-795,0,1668050798,13042.042084039997,197.70899297999858,54487.59978576001 2022-11-10,03:26:40.000,314,11080880,-795,0,1668050799,13042.035347730001,197.70899297999858,54487.55087592001 2022-11-10,03:26:41.000,314,11080919,-795,0,1668050800,13042.035347730001,197.70899297999858,54487.55087592001 2022-11-10,03:26:42.000,314,11080898,-795,0,1668050801,13042.008402489992,197.73014037000394,54487.53690168 2022-11-10,03:26:43.000,314,11080911,-795,0,1668050802,13042.021875109996,197.69489471999987,54487.57183728 2022-11-10,03:26:44.000,314,11080928,-795,0,1668050803,13042.069029279992,197.69489471999987,54487.66965696001 2022-11-10,03:26:45.000,314,11080923,-795,0,1668050804,13042.062292969997,197.70899297999858,54487.66965696001 2022-11-10,03:26:46.000,314,11080907,-795,0,1668050805,13042.042084039997,197.70899297999858,54487.62074712001 2022-11-10,03:26:47.000,314,11080878,-795,0,1668050806,13042.122919759997,197.71604210999794,54487.627734240006 2022-11-10,03:26:48.000,314,11080932,-795,0,1668050807,13042.008402489992,197.7371895000033,54487.64170848 2022-11-10,03:26:49.000,314,11080879,-795,0,1668050808,13041.994929870001,197.70194384999922,54487.487991840004 2022-11-10,03:26:50.000,314,11080895,-795,0,1668050809,13042.129656069992,197.72309124000458,54487.78145088 2022-11-10,03:26:51.000,314,11080933,-795,0,1668050810,13042.109447139992,197.70899297999858,54487.74651528001 2022-11-10,03:26:52.000,314,11080881,-795,0,1668050811,13042.109447139992,197.70194384999922,54487.66965696001 2022-11-10,03:26:53.000,314,11080844,-795,0,1668050812,13042.095974520002,197.70194384999922,54487.61376 2022-11-10,03:26:54.000,314,11080856,-795,0,1668050813,13042.102710829997,197.6737473300018,54487.6836312 2022-11-10,03:26:55.000,314,11080920,-795,0,1668050814,13042.102710829997,197.68079646000115,54487.71856680001 2022-11-10,03:26:56.000,314,11080916,-795,0,1668050815,13042.109447139992,197.63850167999772,54487.725553920005 2022-11-10,03:26:57.000,314,11080924,-795,0,1668050816,13042.035347730001,197.65964907000307,54487.59978576001 2022-11-10,03:26:58.000,314,11080904,-795,0,1668050817,13042.095974520002,197.63145254999836,54487.56485016 2022-11-10,03:26:59.000,314,11080916,-795,0,1668050818,13042.129656069992,197.61735428999964,54487.725553920005 2022-11-10,03:27:00.000,314,11080873,-795,0,1668050819,13042.170073929992,197.60325603000092,54487.66965696001 2022-11-10,03:27:01.000,314,11080824,-795,0,1668050820,13042.102710829997,197.63145254999836,54487.73254104 2022-11-10,03:27:02.000,314,11080912,-795,0,1668050821,13042.129656069992,197.5891577700022,54487.460043360006 2022-11-10,03:27:03.000,314,11080849,-795,0,1668050822,13042.021875109996,197.61030516000028,54487.52991456001 2022-11-10,03:27:04.000,314,11080866,-795,0,1668050823,13042.075765590002,197.5891577700022,54487.44606912 2022-11-10,03:27:05.000,314,11080920,-795,0,1668050824,13042.055556660001,197.63145254999836,54487.51594032 2022-11-10,03:27:06.000,314,11080902,-795,0,1668050825,13042.082501899997,197.61735428999964,54487.39715928 2022-11-10,03:27:07.000,314,11080886,-795,0,1668050826,13042.082501899997,197.63145254999836,54487.44606912 2022-11-10,03:27:08.000,314,11080906,-795,0,1668050827,13042.156601310002,197.64555081000435,54487.55087592001 2022-11-10,03:27:09.000,314,11080911,-795,0,1668050828,13042.095974520002,197.64555081000435,54487.52991456001 2022-11-10,03:27:10.000,314,11080915,-795,0,1668050829,13042.143128689997,197.6525999400037,54487.48100472001 2022-11-10,03:27:11.000,314,11080884,-795,0,1668050830,13042.102710829997,197.6525999400037,54487.50196608001 2022-11-10,03:27:12.000,314,11080899,-795,0,1668050831,13042.089238209992,197.68079646000115,54487.35523656 2022-11-10,03:27:13.000,314,11080918,-795,0,1668050832,13042.102710829997,197.70194384999922,54487.41812064 2022-11-10,03:27:14.000,314,11080907,-795,0,1668050833,13042.170073929992,197.7371895000033,54487.508953200006 2022-11-10,03:27:15.000,314,11080908,-795,0,1668050834,13042.203755479997,197.75833689000137,54487.53690168 2022-11-10,03:27:16.000,314,11080904,-795,0,1668050835,13042.237437030002,197.77948427999945,54487.59279864 2022-11-10,03:27:17.000,314,11080864,-795,0,1668050836,13042.210491789992,197.80768080000416,54487.53690168 2022-11-10,03:27:18.000,314,11080908,-795,0,1668050837,13042.149864999992,197.82177906000288,54487.30632672 2022-11-10,03:27:19.000,314,11080876,-795,0,1668050838,13042.176810240002,197.82177906000288,54487.41113352001 2022-11-10,03:27:20.000,314,11080914,-795,0,1668050839,13042.237437030002,197.81472993000352,54487.487991840004 2022-11-10,03:27:21.000,314,11080895,-795,0,1668050840,13042.250909649993,197.82882819000224,54487.4740176 2022-11-10,03:27:22.000,314,11080930,-795,0,1668050841,13042.230700719992,197.8711229699984,54487.3692108 2022-11-10,03:27:23.000,314,11080909,-795,0,1668050842,13042.318272750003,197.86407383999904,54487.58581152 2022-11-10,03:27:24.000,314,11080903,-795,0,1668050843,13042.345217989998,197.84997558000032,54487.66965696001 2022-11-10,03:27:25.000,314,11080845,-795,0,1668050844,13042.338481680003,197.8711229699984,54487.63472136 2022-11-10,03:27:26.000,314,11080875,-795,0,1668050845,13042.318272750003,197.8711229699984,54487.57882440001 2022-11-10,03:27:27.000,314,11080924,-795,0,1668050846,13042.250909649993,197.8852212300044,54487.487991840004 2022-11-10,03:27:28.000,314,11080905,-795,0,1668050847,13042.250909649993,197.8711229699984,54487.41812064 2022-11-10,03:27:29.000,314,11080907,-795,0,1668050848,13042.311536439993,197.86407383999904,54487.606772880004 2022-11-10,03:27:30.000,314,11080941,-795,0,1668050849,13042.331745369993,197.84997558000032,54487.6836312 2022-11-10,03:27:31.000,314,11080897,-795,0,1668050850,13042.284591199998,197.84997558000032,54487.59279864 2022-11-10,03:27:32.000,314,11080922,-795,0,1668050851,13042.291327509993,197.84292645000096,54487.557863040005 2022-11-10,03:27:33.000,314,11080883,-795,0,1668050852,13042.284591199998,197.85702470999968,54487.64869560001 2022-11-10,03:27:34.000,314,11080939,-795,0,1668050853,13042.331745369993,197.8358773200016,54487.557863040005 2022-11-10,03:27:35.000,314,11080944,-795,0,1668050854,13042.311536439993,197.82882819000224,54487.5438888 2022-11-10,03:27:36.000,314,11080914,-795,0,1668050855,13042.271118579993,197.82882819000224,54487.27837824 2022-11-10,03:27:37.000,314,11080882,-795,0,1668050856,13042.325009059998,197.81472993000352,54487.439082000004 2022-11-10,03:27:38.000,314,11080939,-795,0,1668050857,13042.419317399988,197.7865334099988,54487.557863040005 2022-11-10,03:27:39.000,314,11080888,-795,0,1668050858,13042.426053709998,197.75128776000201,54487.56485016 2022-11-10,03:27:40.000,314,11080876,-795,0,1668050859,13042.439526329988,197.6737473300018,54487.49497896 2022-11-10,03:27:41.000,314,11080888,-795,0,1668050860,13042.419317399988,197.64555081000435,54487.53690168 2022-11-10,03:27:42.000,314,11080893,-795,0,1668050861,13042.338481680003,197.59620690000156,54487.31331384001 2022-11-10,03:27:43.000,314,11080875,-795,0,1668050862,13042.284591199998,197.66669820000243,54487.320300960004 2022-11-10,03:27:44.000,314,11080893,-795,0,1668050863,13042.291327509993,197.68079646000115,54487.3692108 2022-11-10,03:27:45.000,314,11080878,-795,0,1668050864,13042.223964409997,197.70194384999922,54487.38318504001 2022-11-10,03:27:46.000,314,11080891,-795,0,1668050865,13042.264382269997,197.72309124000458,54487.2993396 2022-11-10,03:27:47.000,314,11080894,-795,0,1668050866,13042.277854890002,197.7724351500001,54487.36222368001 2022-11-10,03:27:48.000,314,11080904,-795,0,1668050867,13042.345217989998,197.77948427999945,54487.460043360006 2022-11-10,03:27:49.000,314,11080857,-795,0,1668050868,13042.345217989998,197.80768080000416,54487.41113352001 2022-11-10,03:27:50.000,314,11080924,-795,0,1668050869,13042.318272750003,197.7724351500001,54487.18055856 2022-11-10,03:27:51.000,314,11080908,-795,0,1668050870,13042.419317399988,197.80768080000416,54487.46703048 2022-11-10,03:27:52.000,314,11080900,-795,0,1668050871,13042.412581089993,197.81472993000352,54487.32728808 2022-11-10,03:27:53.000,314,11080919,-795,0,1668050872,13042.345217989998,197.79358253999817,54487.28536536001 2022-11-10,03:27:54.000,314,11080900,-755,0,1668050873,13042.419317399988,197.82177906000288,54487.3692108 2022-11-10,03:27:55.000,314,11080890,-795,0,1668050874,13042.506889429998,197.7724351500001,54487.50196608001 2022-11-10,03:27:56.000,314,11080936,-795,0,1668050875,13042.459735259989,197.80768080000416,54487.49497896 2022-11-10,03:27:57.000,314,11080861,-795,0,1668050876,13042.459735259989,197.80768080000416,54487.51594032 2022-11-10,03:27:58.000,314,11080859,-795,0,1668050877,13042.426053709998,197.84997558000032,54487.2993396 2022-11-10,03:27:59.000,314,11080886,-795,0,1668050878,13042.432790019993,197.84292645000096,54487.390172160005 2022-11-10,03:28:00.000,314,11080911,-795,0,1668050879,13042.493416809994,197.85702470999968,54487.4041464 2022-11-10,03:28:01.000,314,11080921,-795,0,1668050880,13042.493416809994,197.82882819000224,54487.460043360006 2022-11-10,03:28:02.000,314,11080868,-795,0,1668050881,13042.493416809994,197.8711229699984,54487.341262320006 2022-11-10,03:28:03.000,314,11080910,-795,0,1668050882,13042.527098359998,197.80768080000416,54487.43209488001 2022-11-10,03:28:04.000,314,11080914,-795,0,1668050883,13042.540570979989,197.8358773200016,54487.61376 2022-11-10,03:28:05.000,314,11080872,-795,0,1668050884,13042.594461459994,197.81472993000352,54487.5438888 2022-11-10,03:28:06.000,314,11080915,-795,0,1668050885,13042.520362049989,197.90636862000247,54487.55087592001 2022-11-10,03:28:07.000,314,11080902,-795,0,1668050886,13042.554043599994,197.82882819000224,54487.38318504001 2022-11-10,03:28:08.000,314,11080857,-795,0,1668050887,13042.479944189989,197.87817209999776,54487.4740176 2022-11-10,03:28:09.000,314,11080944,-795,0,1668050888,13042.513625739994,197.84997558000032,54487.63472136 2022-11-10,03:28:10.000,314,11080916,-795,0,1668050889,13042.540570979989,197.85702470999968,54487.606772880004 2022-11-10,03:28:11.000,314,11080908,-795,0,1668050890,13042.513625739994,197.84997558000032,54487.59978576001 2022-11-10,03:28:12.000,314,11080880,-795,0,1668050891,13042.533834669994,197.85702470999968,54487.53690168 2022-11-10,03:28:13.000,314,11080923,-795,0,1668050892,13042.574252529994,197.84997558000032,54487.655682720004 2022-11-10,03:28:14.000,314,11080910,-795,0,1668050893,13042.520362049989,197.8358773200016,54487.56485016 2022-11-10,03:28:15.000,314,11080912,-795,0,1668050894,13042.493416809994,197.85702470999968,54487.627734240006 2022-11-10,03:28:16.000,314,11080925,-795,0,1668050895,13042.452998949993,197.84997558000032,54487.51594032 2022-11-10,03:28:17.000,314,11080911,-795,0,1668050896,13042.432790019993,197.8358773200016,54487.508953200006 2022-11-10,03:28:18.000,314,11080869,-795,0,1668050897,13042.486680499998,197.8852212300044,54487.63472136 2022-11-10,03:28:19.000,314,11080928,-755,0,1668050898,13042.560779909989,197.84997558000032,54487.655682720004 2022-11-10,03:28:20.000,314,11080888,-795,0,1668050899,13042.554043599994,197.86407383999904,54487.70459256 2022-11-10,03:28:21.000,314,11080920,-795,0,1668050900,13042.547307289999,197.84292645000096,54487.6836312 2022-11-10,03:28:22.000,314,11080886,-795,0,1668050901,13042.486680499998,197.89227036000375,54487.51594032 2022-11-10,03:28:23.000,314,11080888,-795,0,1668050902,13042.493416809994,197.8711229699984,54487.55087592001 2022-11-10,03:28:24.000,314,11080875,-795,0,1668050903,13042.500153119989,197.85702470999968,54487.62074712001 2022-11-10,03:28:25.000,314,11080897,-795,0,1668050904,13042.486680499998,197.8711229699984,54487.57882440001 2022-11-10,03:28:26.000,314,11080876,-795,0,1668050905,13042.459735259989,197.8993194900031,54487.390172160005 2022-11-10,03:28:27.000,314,11080900,-795,0,1668050906,13042.493416809994,197.85702470999968,54487.4740176 2022-11-10,03:28:28.000,314,11080926,-795,0,1668050907,13042.520362049989,197.86407383999904,54487.58581152 2022-11-10,03:28:29.000,314,11080855,-795,0,1668050908,13042.527098359998,197.8852212300044,54487.5438888 2022-11-10,03:28:30.000,314,11080903,-795,0,1668050909,13042.527098359998,197.8993194900031,54487.508953200006 2022-11-10,03:28:31.000,314,11080900,-795,0,1668050910,13042.580988839989,197.87817209999776,54487.51594032 2022-11-10,03:28:32.000,314,11080889,-795,0,1668050911,13042.587725149999,197.8852212300044,54487.33427520001 2022-11-10,03:28:33.000,314,11080934,-795,0,1668050912,13042.560779909989,197.89227036000375,54487.4041464 2022-11-10,03:28:34.000,314,11080881,-795,0,1668050913,13042.628143009999,197.8852212300044,54487.46703048 2022-11-10,03:28:35.000,314,11080907,-795,0,1668050914,13042.695506109994,197.87817209999776,54487.59279864 2022-11-10,03:28:36.000,314,11080883,-795,0,1668050915,13042.70897873,197.89227036000375,54487.52991456001 2022-11-10,03:28:37.000,314,11080881,-795,0,1668050916,13042.675297179994,197.8993194900031,54487.41812064 2022-11-10,03:28:38.000,314,11080870,-795,0,1668050917,13042.6887698,197.91341775000183,54487.49497896 2022-11-10,03:28:39.000,314,11080871,-795,0,1668050918,13042.72245134999,197.90636862000247,54487.49497896 2022-11-10,03:28:40.000,314,11080950,-795,0,1668050919,13042.695506109994,197.87817209999776,54487.52292744 2022-11-10,03:28:41.000,314,11080855,-795,0,1668050920,13042.6887698,197.86407383999904,54487.557863040005 2022-11-10,03:28:42.000,314,11080897,-795,0,1668050921,13042.675297179994,197.90636862000247,54487.41812064 2022-11-10,03:28:43.000,314,11080886,-795,0,1668050922,13042.735923969994,197.91341775000183,54487.51594032 2022-11-10,03:28:44.000,314,11080912,-795,0,1668050923,13042.735923969994,197.8852212300044,54487.45305624001 2022-11-10,03:28:45.000,314,11080884,-795,0,1668050924,13042.776341829995,197.8993194900031,54487.59279864 2022-11-10,03:28:46.000,314,11080888,-795,0,1668050925,13042.715715039994,197.91341775000183,54487.49497896 2022-11-10,03:28:47.000,314,11080902,-795,0,1668050926,13042.74939659,197.91341775000183,54487.55087592001 2022-11-10,03:28:48.000,314,11080887,-795,0,1668050927,13042.81002338,197.87817209999776,54487.53690168 2022-11-10,03:28:49.000,314,11080872,-795,0,1668050928,13042.735923969994,197.8358773200016,54487.35523656 2022-11-10,03:28:50.000,314,11080876,-795,0,1668050929,13042.796550759995,197.89227036000375,54487.5438888 2022-11-10,03:28:51.000,314,11080927,-795,0,1668050930,13042.648351939999,197.90636862000247,54487.390172160005 2022-11-10,03:28:52.000,314,11080923,-795,0,1668050931,13042.78307813999,197.90636862000247,54487.48100472001 2022-11-10,03:28:53.000,314,11080875,-795,0,1668050932,13042.80328706999,197.8852212300044,54487.57183728 2022-11-10,03:28:54.000,314,11080862,-795,0,1668050933,13042.76286920999,197.9204668800012,54487.50196608001 2022-11-10,03:28:55.000,314,11080855,-795,0,1668050934,13042.74266027999,197.94161426999926,54487.56485016 2022-11-10,03:28:56.000,314,11080912,-795,0,1668050935,13042.715715039994,197.97685992000333,54487.557863040005 2022-11-10,03:28:57.000,314,11080900,-795,0,1668050936,13042.648351939999,197.99095818000205,54487.508953200006 2022-11-10,03:28:58.000,314,11080888,-795,0,1668050937,13042.668560869999,198.04030209000484,54487.57882440001 2022-11-10,03:28:59.000,314,11080907,-795,0,1668050938,13042.715715039994,198.01210557000013,54487.69061832 2022-11-10,03:29:00.000,314,11080931,-795,0,1668050939,13042.74266027999,198.01210557000013,54487.74651528001 2022-11-10,03:29:01.000,314,11080875,-795,0,1668050940,13042.70897873,198.0332529599982,54487.76048952 2022-11-10,03:29:02.000,314,11080909,-795,0,1668050941,13042.64161562999,198.06849861000228,54487.55087592001 2022-11-10,03:29:03.000,314,11080872,-795,0,1668050942,13042.66182455999,198.06849861000228,54487.627734240006 2022-11-10,03:29:04.000,314,11080929,-795,0,1668050943,13042.68203348999,198.1178425199978,54487.676644080006 2022-11-10,03:29:05.000,314,11080915,-795,0,1668050944,13042.64161562999,198.11079338999843,54487.64170848 2022-11-10,03:29:06.000,314,11080928,-795,0,1668050945,13042.601197769989,198.12489165000443,54487.49497896 2022-11-10,03:29:07.000,314,11080915,-795,0,1668050946,13042.648351939999,198.11079338999843,54487.50196608001 2022-11-10,03:29:08.000,314,11080926,-795,0,1668050947,13042.6887698,198.10374425999908,54487.64170848 2022-11-10,03:29:09.000,314,11080903,-795,0,1668050948,13042.62140669999,198.1178425199978,54487.76048952 2022-11-10,03:29:10.000,314,11080909,-795,0,1668050949,13042.64161562999,198.11079338999843,54487.66266984 2022-11-10,03:29:11.000,314,11080908,-795,0,1668050950,13042.62140669999,198.1319407800038,54487.71856680001 2022-11-10,03:29:12.000,314,11080927,-795,0,1668050951,13042.574252529994,198.12489165000443,54487.557863040005 2022-11-10,03:29:13.000,314,11080915,-795,0,1668050952,13042.520362049989,198.08964600000036,54487.627734240006 2022-11-10,03:29:14.000,314,11080918,-795,0,1668050953,13042.594461459994,198.1178425199978,54487.69760544001 2022-11-10,03:29:15.000,314,11080908,-795,0,1668050954,13042.634879319994,198.09669512999972,54487.725553920005 2022-11-10,03:29:16.000,314,11080929,-795,0,1668050955,13042.574252529994,198.08964600000036,54487.6836312 2022-11-10,03:29:17.000,314,11080931,-795,0,1668050956,13042.547307289999,198.09669512999972,54487.58581152 2022-11-10,03:29:18.000,314,11080903,-795,0,1668050957,13042.540570979989,198.10374425999908,54487.63472136 2022-11-10,03:29:19.000,314,11080881,-795,0,1668050958,13042.513625739994,198.06849861000228,54487.606772880004 2022-11-10,03:29:20.000,314,11080871,-795,0,1668050959,13042.513625739994,198.07554774000164,54487.52991456001 2022-11-10,03:29:21.000,314,11080883,-795,0,1668050960,13042.533834669994,198.06849861000228,54487.55087592001 2022-11-10,03:29:22.000,314,11080880,-795,0,1668050961,13042.520362049989,198.08964600000036,54487.50196608001 2022-11-10,03:29:23.000,314,11080870,-795,0,1668050962,13042.513625739994,198.06144948000292,54487.52991456001 2022-11-10,03:29:24.000,314,11080903,-795,0,1668050963,13042.580988839989,198.082596870001,54487.61376 2022-11-10,03:29:25.000,314,11080866,-795,0,1668050964,13042.601197769989,198.07554774000164,54487.55087592001 2022-11-10,03:29:26.000,314,11080916,-795,0,1668050965,13042.540570979989,198.12489165000443,54487.557863040005 2022-11-10,03:29:27.000,314,11080876,-795,0,1668050966,13042.500153119989,198.10374425999908,54487.32728808 2022-11-10,03:29:28.000,314,11080906,-795,0,1668050967,13042.513625739994,198.10374425999908,54487.439082000004 2022-11-10,03:29:29.000,314,11080865,-795,0,1668050968,13042.560779909989,198.12489165000443,54487.56485016 2022-11-10,03:29:30.000,314,11080909,-795,0,1668050969,13042.580988839989,198.17423555999994,54487.57183728 2022-11-10,03:29:31.000,314,11080879,-795,0,1668050970,13042.614670389994,198.19538294999802,54487.57882440001 2022-11-10,03:29:32.000,314,11080926,-795,0,1668050971,13042.614670389994,198.2306286000021,54487.50196608001 2022-11-10,03:29:33.000,314,11080879,-795,0,1668050972,13042.70897873,198.20243208000466,54487.66266984 2022-11-10,03:29:34.000,314,11080911,-795,0,1668050973,13042.655088249994,198.21653034000337,54487.627734240006 2022-11-10,03:29:35.000,314,11080913,-795,0,1668050974,13042.62140669999,198.25882511999953,54487.66266984 2022-11-10,03:29:36.000,314,11080916,-795,0,1668050975,13042.614670389994,198.25882511999953,54487.57882440001 2022-11-10,03:29:37.000,314,11080921,-795,0,1668050976,13042.64161562999,198.27292337999825,54487.5438888 2022-11-10,03:29:38.000,314,11080904,-795,0,1668050977,13042.6887698,198.30816903000232,54487.73952816 2022-11-10,03:29:39.000,314,11080910,-795,0,1668050978,13042.70224241999,198.31521816000168,54487.73254104 2022-11-10,03:29:40.000,314,11080890,-795,0,1668050979,13042.735923969994,198.31521816000168,54487.774463760004 2022-11-10,03:29:41.000,314,11080910,-795,0,1668050980,13042.72918766,198.30816903000232,54487.71856680001 2022-11-10,03:29:42.000,314,11080902,-795,0,1668050981,13042.648351939999,198.2940707700036,54487.57183728 2022-11-10,03:29:43.000,314,11080894,-795,0,1668050982,13042.6887698,198.30816903000232,54487.64170848 2022-11-10,03:29:44.000,314,11080871,-795,0,1668050983,13042.735923969994,198.2940707700036,54487.71157968 2022-11-10,03:29:45.000,314,11080900,-795,0,1668050984,13042.715715039994,198.3293164200004,54487.73254104 2022-11-10,03:29:46.000,314,11080924,-795,0,1668050985,13042.756132899995,198.35046380999847,54487.795425120006 2022-11-10,03:29:47.000,314,11080877,-795,0,1668050986,13042.70224241999,198.30816903000232,54487.73952816 2022-11-10,03:29:48.000,314,11080893,-795,0,1668050987,13042.64161562999,198.3293164200004,54487.63472136 2022-11-10,03:29:49.000,314,11080873,-795,0,1668050988,13042.675297179994,198.3434146799991,54487.69061832 2022-11-10,03:29:50.000,314,11080893,-795,0,1668050989,13042.648351939999,198.32226729000104,54487.71157968 2022-11-10,03:29:51.000,314,11080891,-795,0,1668050990,13042.66182455999,198.30816903000232,54487.69061832 2022-11-10,03:29:52.000,314,11080899,-795,0,1668050991,13042.574252529994,198.2447268600008,54487.42510776 2022-11-10,03:29:53.000,314,11080882,-795,0,1668050992,13042.587725149999,198.2940707700036,54487.52991456001 2022-11-10,03:29:54.000,314,11080922,-795,0,1668050993,13042.547307289999,198.30816903000232,54487.63472136 2022-11-10,03:29:55.000,314,11080894,-795,0,1668050994,13042.594461459994,198.32226729000104,54487.76048952 2022-11-10,03:29:56.000,314,11080937,-795,0,1668050995,13042.574252529994,198.32226729000104,54487.76747664001 2022-11-10,03:29:57.000,314,11080845,-795,0,1668050996,13042.560779909989,198.30816903000232,54487.774463760004 2022-11-10,03:29:58.000,314,11080878,-795,0,1668050997,13042.419317399988,198.30816903000232,54487.27837824 2022-11-10,03:29:59.000,314,11080886,-795,0,1668050998,13042.520362049989,198.30111990000296,54487.557863040005 2022-11-10,03:30:00.000,314,11080928,-795,0,1668050999,13042.587725149999,198.32226729000104,54487.64170848 2022-11-10,03:30:01.000,314,11080909,-795,0,1668051000,13042.580988839989,198.3293164200004,54487.606772880004 2022-11-10,03:30:02.000,314,11080898,-795,0,1668051001,13042.540570979989,198.3293164200004,54487.51594032 2022-11-10,03:30:03.000,314,11080871,-795,0,1668051002,13042.628143009999,198.32226729000104,54487.57882440001 2022-11-10,03:30:04.000,314,11080902,-795,0,1668051003,13042.655088249994,198.30816903000232,54487.53690168 2022-11-10,03:30:05.000,314,11080820,-795,0,1668051004,13042.72918766,198.30111990000296,54487.61376 2022-11-10,03:30:06.000,314,11080939,-795,0,1668051005,13042.64161562999,198.25177599000017,54487.48100472001 2022-11-10,03:30:07.000,314,11080885,-795,0,1668051006,13042.70224241999,198.23767773000145,54487.64869560001 2022-11-10,03:30:08.000,314,11080921,-795,0,1668051007,13042.601197769989,198.2658742499989,54487.4041464 2022-11-10,03:30:09.000,314,11080906,-795,0,1668051008,13042.607934079999,198.27997251000488,54487.58581152 2022-11-10,03:30:10.000,314,11080905,-795,0,1668051009,13042.655088249994,198.31521816000168,54487.6836312 2022-11-10,03:30:11.000,314,11080897,-795,0,1668051010,13042.648351939999,198.3434146799991,54487.69760544001 2022-11-10,03:30:12.000,314,11080897,-795,0,1668051011,13042.614670389994,198.35046380999847,54487.62074712001 2022-11-10,03:30:13.000,314,11080888,-795,0,1668051012,13042.601197769989,198.37161120000383,54487.5438888 2022-11-10,03:30:14.000,314,11080853,-795,0,1668051013,13042.62140669999,198.35046380999847,54487.655682720004 2022-11-10,03:30:15.000,314,11080897,-795,0,1668051014,13042.614670389994,198.37866033000319,54487.69760544001 2022-11-10,03:30:16.000,314,11080910,-795,0,1668051015,13042.614670389994,198.38570946000254,54487.71157968 2022-11-10,03:30:17.000,314,11080934,-795,0,1668051016,13042.594461459994,198.37161120000383,54487.49497896 2022-11-10,03:30:18.000,314,11080888,-795,0,1668051017,13042.547307289999,198.38570946000254,54487.64869560001 2022-11-10,03:30:19.000,314,11080886,-795,0,1668051018,13042.695506109994,198.3434146799991,54487.64869560001 2022-11-10,03:30:20.000,314,11080885,-795,0,1668051019,13042.601197769989,198.39980772000126,54487.80939936 2022-11-10,03:30:21.000,314,11080903,-795,0,1668051020,13042.675297179994,198.37161120000383,54487.71157968 2022-11-10,03:30:22.000,314,11080965,-795,0,1668051021,13042.547307289999,198.36456207000447,54487.64170848 2022-11-10,03:30:23.000,314,11080848,-795,0,1668051022,13042.493416809994,198.41390597999998,54487.51594032 2022-11-10,03:30:24.000,314,11080882,-795,0,1668051023,13042.506889429998,198.40685685000062,54487.55087592001 2022-11-10,03:30:25.000,314,11080912,-795,0,1668051024,13042.520362049989,198.40685685000062,54487.725553920005 2022-11-10,03:30:26.000,314,11080933,-795,0,1668051025,13042.520362049989,198.41390597999998,54487.78145088 2022-11-10,03:30:27.000,314,11080916,-795,0,1668051026,13042.459735259989,198.40685685000062,54487.73952816 2022-11-10,03:30:28.000,314,11080878,-795,0,1668051027,13042.493416809994,198.39980772000126,54487.66965696001 2022-11-10,03:30:29.000,314,11080855,-795,0,1668051028,13042.466471569998,198.39980772000126,54487.64869560001 2022-11-10,03:30:30.000,314,11080882,-795,0,1668051029,13042.439526329988,198.4280042399987,54487.63472136 2022-11-10,03:30:31.000,314,11080873,-795,0,1668051030,13042.419317399988,198.41390597999998,54487.64170848 2022-11-10,03:30:32.000,314,11080868,-795,0,1668051031,13042.392372159993,198.43505336999806,54487.4740176 2022-11-10,03:30:33.000,314,11080880,-795,0,1668051032,13042.399108469988,198.44915163000405,54487.508953200006 2022-11-10,03:30:34.000,314,11080869,-795,0,1668051033,13042.459735259989,198.4562007600034,54487.66965696001 2022-11-10,03:30:35.000,314,11080916,-795,0,1668051034,13042.479944189989,198.4914464100002,54487.71856680001 2022-11-10,03:30:36.000,314,11080921,-795,0,1668051035,13042.479944189989,198.4280042399987,54487.64869560001 2022-11-10,03:30:37.000,314,11080829,-795,0,1668051036,13042.432790019993,198.41390597999998,54487.58581152 2022-11-10,03:30:38.000,314,11080860,-795,0,1668051037,13042.459735259989,198.4280042399987,54487.61376 2022-11-10,03:30:39.000,314,11080906,-795,0,1668051038,13042.479944189989,198.41390597999998,54487.62074712001 2022-11-10,03:30:40.000,314,11080933,-795,0,1668051039,13042.419317399988,198.39980772000126,54487.48100472001 2022-11-10,03:30:41.000,314,11080905,-795,0,1668051040,13042.452998949993,198.39980772000126,54487.627734240006 2022-11-10,03:30:42.000,314,11080902,-795,0,1668051041,13042.439526329988,198.3927585900019,54487.5438888 2022-11-10,03:30:43.000,314,11080847,-795,0,1668051042,13042.439526329988,198.38570946000254,54487.557863040005 2022-11-10,03:30:44.000,314,11080853,-795,0,1668051043,13042.466471569998,198.33636554999975,54487.59978576001 2022-11-10,03:30:45.000,314,11080860,-795,0,1668051044,13042.459735259989,198.3434146799991,54487.55087592001 2022-11-10,03:30:46.000,314,11080874,-755,0,1668051045,13042.419317399988,198.32226729000104,54487.5438888 2022-11-10,03:30:47.000,314,11080904,-795,0,1668051046,13042.479944189989,198.3293164200004,54487.66266984 2022-11-10,03:30:48.000,314,11080875,-795,0,1668051047,13042.405844779998,198.32226729000104,54487.49497896 2022-11-10,03:30:49.000,314,11080873,-795,0,1668051048,13042.365426919998,198.28702164000424,54487.52991456001 2022-11-10,03:30:50.000,314,11080888,-795,0,1668051049,13042.426053709998,198.27997251000488,54487.69061832 2022-11-10,03:30:51.000,314,11080906,-795,0,1668051050,13042.358690609988,198.28702164000424,54487.655682720004 2022-11-10,03:30:52.000,314,11080902,-795,0,1668051051,13042.392372159993,198.30111990000296,54487.606772880004 2022-11-10,03:30:53.000,314,11080903,-795,0,1668051052,13042.277854890002,198.30111990000296,54487.36222368001 2022-11-10,03:30:54.000,314,11080903,-795,0,1668051053,13042.372163229993,198.30816903000232,54487.48100472001 2022-11-10,03:30:55.000,314,11080921,-795,0,1668051054,13042.392372159993,198.31521816000168,54487.64170848 2022-11-10,03:30:56.000,314,11080894,-795,0,1668051055,13042.345217989998,198.3293164200004,54487.51594032 2022-11-10,03:30:57.000,314,11080917,-795,0,1668051056,13042.298063820002,198.32226729000104,54487.439082000004 2022-11-10,03:30:58.000,314,11080893,-795,0,1668051057,13042.358690609988,198.32226729000104,54487.69760544001 2022-11-10,03:30:59.000,314,11080887,-795,0,1668051058,13042.385635849998,198.33636554999975,54487.66965696001 2022-11-10,03:31:00.000,314,11080879,-795,0,1668051059,13042.365426919998,198.37161120000383,54487.63472136 2022-11-10,03:31:01.000,314,11080895,-795,0,1668051060,13042.378899539988,198.35751293999783,54487.655682720004 2022-11-10,03:31:02.000,314,11080886,-795,0,1668051061,13042.338481680003,198.3434146799991,54487.45305624001 2022-11-10,03:31:03.000,314,11080886,-795,0,1668051062,13042.311536439993,198.35046380999847,54487.508953200006 2022-11-10,03:31:04.000,314,11080830,-795,0,1668051063,13042.250909649993,198.37161120000383,54487.43209488001 2022-11-10,03:31:05.000,314,11080921,-795,0,1668051064,13042.311536439993,198.38570946000254,54487.64869560001 2022-11-10,03:31:06.000,314,11080889,-795,0,1668051065,13042.298063820002,198.37161120000383,54487.64170848 2022-11-10,03:31:07.000,314,11080895,-795,0,1668051066,13042.264382269997,198.37161120000383,54487.59279864 2022-11-10,03:31:08.000,314,11080884,-795,0,1668051067,13042.237437030002,198.31521816000168,54487.557863040005 2022-11-10,03:31:09.000,314,11080861,-795,0,1668051068,13042.244173339997,198.35046380999847,54487.61376 2022-11-10,03:31:10.000,314,11080905,-795,0,1668051069,13042.210491789992,198.37161120000383,54487.52991456001 2022-11-10,03:31:11.000,314,11080878,-795,0,1668051070,13042.210491789992,198.3293164200004,54487.51594032 2022-11-10,03:31:12.000,314,11080926,-795,0,1668051071,13042.129656069992,198.3293164200004,54487.3692108 2022-11-10,03:31:13.000,314,11080914,-795,0,1668051072,13042.129656069992,198.3293164200004,54487.44606912 2022-11-10,03:31:14.000,314,11080882,-795,0,1668051073,13042.176810240002,198.31521816000168,54487.56485016 2022-11-10,03:31:15.000,314,11080904,-795,0,1668051074,13042.170073929992,198.30816903000232,54487.62074712001 2022-11-10,03:31:16.000,314,11080885,-795,0,1668051075,13042.136392380002,198.27292337999825,54487.57183728 2022-11-10,03:31:17.000,314,11080854,-795,0,1668051076,13042.062292969997,198.2306286000021,54487.49497896 2022-11-10,03:31:18.000,314,11080840,-795,0,1668051077,13042.062292969997,198.20948121000401,54487.48100472001 2022-11-10,03:31:19.000,314,11080893,-795,0,1668051078,13042.048820349992,198.20948121000401,54487.51594032 2022-11-10,03:31:20.000,314,11080891,-795,0,1668051079,13042.042084039997,198.20243208000466,54487.49497896 2022-11-10,03:31:21.000,314,11080864,-795,0,1668051080,13042.008402489992,198.20243208000466,54487.487991840004 2022-11-10,03:31:22.000,314,11080888,-795,0,1668051081,13041.974720940001,198.2447268600008,54487.4740176 2022-11-10,03:31:23.000,314,11080892,-795,0,1668051082,13042.008402489992,198.18833381999866,54487.41113352001 2022-11-10,03:31:24.000,314,11080888,-795,0,1668051083,13041.994929870001,198.20243208000466,54487.63472136 2022-11-10,03:31:25.000,314,11080826,-795,0,1668051084,13042.028611419992,198.16013730000122,54487.4041464 2022-11-10,03:31:26.000,314,11080935,-795,0,1668051085,13041.887148909991,198.21653034000337,54487.48100472001 2022-11-10,03:31:27.000,314,11080902,-795,0,1668051086,13041.927566769991,198.18833381999866,54487.320300960004 2022-11-10,03:31:28.000,314,11080892,-795,0,1668051087,13041.900621529996,198.2306286000021,54487.320300960004 2022-11-10,03:31:29.000,314,11080904,-795,0,1668051088,13041.934303080001,198.21653034000337,54487.4041464 2022-11-10,03:31:30.000,314,11080913,-795,0,1668051089,13041.961248319996,198.2447268600008,54487.42510776 2022-11-10,03:31:31.000,314,11080902,-795,0,1668051090,13041.934303080001,198.2306286000021,54487.4041464 2022-11-10,03:31:32.000,314,11080905,-795,0,1668051091,13041.91409415,198.23767773000145,54487.34824944 2022-11-10,03:31:33.000,314,11080857,-795,0,1668051092,13041.981457249996,198.22357947000273,54487.50196608001 2022-11-10,03:31:34.000,314,11080907,-795,0,1668051093,13042.021875109996,198.25882511999953,54487.4041464 2022-11-10,03:31:35.000,314,11080920,-795,0,1668051094,13042.008402489992,198.27997251000488,54487.44606912 2022-11-10,03:31:36.000,314,11080909,-795,0,1668051095,13041.947775699991,198.28702164000424,54487.222481280005 2022-11-10,03:31:37.000,314,11080903,-795,0,1668051096,13041.920830459996,198.27997251000488,54487.320300960004 2022-11-10,03:31:38.000,314,11080911,-795,0,1668051097,13042.028611419992,198.30816903000232,54487.39715928 2022-11-10,03:31:39.000,314,11080911,-795,0,1668051098,13042.008402489992,198.33636554999975,54487.48100472001 2022-11-10,03:31:40.000,314,11080858,-795,0,1668051099,13042.035347730001,198.3293164200004,54487.41113352001 2022-11-10,03:31:41.000,314,11080842,-795,0,1668051100,13042.015138800001,198.31521816000168,54487.45305624001 2022-11-10,03:31:42.000,314,11080894,-795,0,1668051101,13042.001666179996,198.3434146799991,54487.32728808 2022-11-10,03:31:43.000,314,11080873,-795,0,1668051102,13042.021875109996,198.3434146799991,54487.33427520001 2022-11-10,03:31:44.000,314,11080899,-795,0,1668051103,13042.042084039997,198.35751293999783,54487.42510776 2022-11-10,03:31:45.000,314,11080895,-795,0,1668051104,13042.001666179996,198.36456207000447,54487.46703048 2022-11-10,03:31:46.000,314,11080898,-795,0,1668051105,13042.001666179996,198.35046380999847,54487.32728808 2022-11-10,03:31:47.000,314,11080891,-795,0,1668051106,13042.015138800001,198.37161120000383,54487.37619792 2022-11-10,03:31:48.000,314,11080948,-795,0,1668051107,13042.055556660001,198.35046380999847,54487.43209488001 2022-11-10,03:31:49.000,314,11080917,-795,0,1668051108,13042.048820349992,198.3434146799991,54487.37619792 2022-11-10,03:31:50.000,314,11080886,-795,0,1668051109,13042.001666179996,198.35046380999847,54487.271391120004 2022-11-10,03:31:51.000,314,11080908,-795,0,1668051110,13041.954512010001,198.36456207000447,54487.25042976 2022-11-10,03:31:52.000,314,11080875,-795,0,1668051111,13041.974720940001,198.38570946000254,54487.23645552 2022-11-10,03:31:53.000,314,11080919,-795,0,1668051112,13041.927566769991,198.3927585900019,54487.11767448001 2022-11-10,03:31:54.000,314,11080905,-795,0,1668051113,13041.907357839991,198.3293164200004,54486.82421544 2022-11-10,03:31:55.000,314,11080908,-795,0,1668051114,13041.981457249996,198.33636554999975,54487.24344264001 2022-11-10,03:31:56.000,314,11080903,-795,0,1668051115,13042.021875109996,198.33636554999975,54487.31331384001 2022-11-10,03:31:57.000,314,11080848,-795,0,1668051116,13041.967984629991,198.35046380999847,54487.28536536001 2022-11-10,03:31:58.000,314,11080883,-795,0,1668051117,13041.981457249996,198.30111990000296,54487.11068736 2022-11-10,03:31:59.000,314,11080846,-795,0,1668051118,13041.961248319996,198.30816903000232,54487.16658432001 2022-11-10,03:32:00.000,314,11080950,-795,0,1668051119,13041.947775699991,198.28702164000424,54487.2294684 2022-11-10,03:32:01.000,314,11080851,-795,0,1668051120,13041.974720940001,198.27997251000488,54487.28536536001 2022-11-10,03:32:02.000,314,11080919,-795,0,1668051121,13041.967984629991,198.25177599000017,54487.28536536001 2022-11-10,03:32:03.000,314,11080878,-795,0,1668051122,13041.947775699991,198.27292337999825,54487.23645552 2022-11-10,03:32:04.000,314,11080881,-795,0,1668051123,13041.920830459996,198.2306286000021,54487.16658432001 2022-11-10,03:32:05.000,314,11080840,-795,0,1668051124,13041.967984629991,198.2306286000021,54487.28536536001 2022-11-10,03:32:06.000,314,11080877,-795,0,1668051125,13042.008402489992,198.2658742499989,54487.20151992 2022-11-10,03:32:07.000,314,11080922,-795,0,1668051126,13042.008402489992,198.23767773000145,54487.25741688 2022-11-10,03:32:08.000,314,11080892,-795,0,1668051127,13042.015138800001,198.27292337999825,54487.103700240004 2022-11-10,03:32:09.000,314,11080916,-795,0,1668051128,13041.981457249996,198.31521816000168,54487.08273888 2022-11-10,03:32:10.000,314,11080906,-795,0,1668051129,13042.042084039997,198.31521816000168,54487.24344264001 2022-11-10,03:32:11.000,314,11080891,-795,0,1668051130,13042.008402489992,198.30816903000232,54487.23645552 2022-11-10,03:32:12.000,314,11080927,-795,0,1668051131,13042.008402489992,198.32226729000104,54487.16658432001 2022-11-10,03:32:13.000,314,11080870,-795,0,1668051132,13042.035347730001,198.33636554999975,54487.271391120004 2022-11-10,03:32:14.000,314,11080890,-795,0,1668051133,13041.974720940001,198.37161120000383,54487.25042976 2022-11-10,03:32:15.000,314,11080894,-795,0,1668051134,13042.055556660001,198.33636554999975,54487.27837824 2022-11-10,03:32:16.000,314,11080874,-795,0,1668051135,13041.866939979991,198.3434146799991,54487.09671312001 2022-11-10,03:32:17.000,314,11080911,-795,0,1668051136,13041.860203669996,198.3434146799991,54487.09671312001 2022-11-10,03:32:18.000,314,11080883,-795,0,1668051137,13042.015138800001,198.30816903000232,54487.34824944 2022-11-10,03:32:19.000,314,11080927,-795,0,1668051138,13041.927566769991,198.35046380999847,54487.37619792 2022-11-10,03:32:20.000,314,11080927,-795,0,1668051139,13042.062292969997,198.31521816000168,54487.42510776 2022-11-10,03:32:21.000,314,11080867,-795,0,1668051140,13042.001666179996,198.2940707700036,54487.43209488001 2022-11-10,03:32:22.000,314,11080917,-795,0,1668051141,13041.988193559991,198.30111990000296,54487.34824944 2022-11-10,03:32:23.000,314,11080947,-795,0,1668051142,13041.988193559991,198.28702164000424,54487.30632672 2022-11-10,03:32:24.000,314,11080949,-795,0,1668051143,13042.008402489992,198.2940707700036,54487.2993396 2022-11-10,03:32:25.000,314,11080914,-795,0,1668051144,13041.981457249996,198.27292337999825,54487.30632672 2022-11-10,03:32:26.000,314,11080933,-795,0,1668051145,13042.089238209992,198.2940707700036,54487.39715928 2022-11-10,03:32:27.000,314,11080881,-795,0,1668051146,13042.095974520002,198.28702164000424,54487.43209488001 2022-11-10,03:32:28.000,314,11080907,-795,0,1668051147,13042.136392380002,198.3293164200004,54487.30632672 2022-11-10,03:32:29.000,314,11080909,-795,0,1668051148,13042.170073929992,198.32226729000104,54487.36222368001 2022-11-10,03:32:30.000,314,11080920,-795,0,1668051149,13042.203755479997,198.3434146799991,54487.33427520001 2022-11-10,03:32:31.000,314,11080940,-795,0,1668051150,13042.163337619997,198.3434146799991,54487.20850704 2022-11-10,03:32:32.000,314,11080901,-795,0,1668051151,13042.136392380002,198.35046380999847,54487.103700240004 2022-11-10,03:32:33.000,314,11080898,-795,0,1668051152,13042.116183450002,198.35751293999783,54487.07575176001 2022-11-10,03:32:34.000,314,11080916,-795,0,1668051153,13042.190282859992,198.39980772000126,54487.30632672 2022-11-10,03:32:35.000,314,11080905,-795,0,1668051154,13042.223964409997,198.37866033000319,54487.3692108 2022-11-10,03:32:36.000,314,11080887,-795,0,1668051155,13042.210491789992,198.43505336999806,54487.271391120004 2022-11-10,03:32:37.000,314,11080907,-795,0,1668051156,13042.230700719992,198.40685685000062,54487.18754568 2022-11-10,03:32:38.000,314,11080898,-795,0,1668051157,13042.197019170002,198.37161120000383,54487.1595972 2022-11-10,03:32:39.000,314,11080915,-795,0,1668051158,13042.244173339997,198.3927585900019,54487.20850704 2022-11-10,03:32:40.000,314,11080878,-795,0,1668051159,13042.271118579993,198.40685685000062,54487.2294684 2022-11-10,03:32:41.000,314,11080896,-795,0,1668051160,13042.264382269997,198.38570946000254,54487.25741688 2022-11-10,03:32:42.000,314,11080896,-795,0,1668051161,13042.264382269997,198.37866033000319,54487.27837824 2022-11-10,03:32:43.000,314,11080929,-795,0,1668051162,13042.250909649993,198.38570946000254,54487.23645552 2022-11-10,03:32:44.000,314,11080884,-795,0,1668051163,13042.277854890002,198.40685685000062,54487.21549416001 2022-11-10,03:32:45.000,314,11080943,-795,0,1668051164,13042.250909649993,198.42095510999934,54487.31331384001 2022-11-10,03:32:46.000,314,11080920,-795,0,1668051165,13042.277854890002,198.38570946000254,54487.20850704 2022-11-10,03:32:47.000,314,11080872,-795,0,1668051166,13042.284591199998,198.42095510999934,54487.25042976 2022-11-10,03:32:48.000,314,11080859,-795,0,1668051167,13042.257645960002,198.4280042399987,54487.103700240004 2022-11-10,03:32:49.000,314,11080882,-795,0,1668051168,13042.250909649993,198.44915163000405,54487.14562296001 2022-11-10,03:32:50.000,314,11080918,-795,0,1668051169,13042.372163229993,198.4562007600034,54487.45305624001 2022-11-10,03:32:51.000,314,11080960,-795,0,1668051170,13042.365426919998,198.42095510999934,54487.43209488001 2022-11-10,03:32:52.000,314,11080918,-795,0,1668051171,13042.351954299993,198.44915163000405,54487.3692108 2022-11-10,03:32:53.000,314,11080932,-795,0,1668051172,13042.419317399988,198.44915163000405,54487.460043360006 2022-11-10,03:32:54.000,314,11080926,-795,0,1668051173,13042.385635849998,198.47029902000213,54487.4041464 2022-11-10,03:32:55.000,314,11080860,-795,0,1668051174,13042.345217989998,198.4914464100002,54487.19453280001 2022-11-10,03:32:56.000,314,11080894,-795,0,1668051175,13042.372163229993,198.4773481500015,54487.21549416001 2022-11-10,03:32:57.000,314,11080900,-795,0,1668051176,13042.331745369993,198.46324989000277,54487.320300960004 2022-11-10,03:32:58.000,314,11080903,-795,0,1668051177,13042.426053709998,198.4914464100002,54487.46703048 2022-11-10,03:32:59.000,314,11080888,-795,0,1668051178,13042.500153119989,198.48439728000085,54487.50196608001 2022-11-10,03:33:00.000,314,11080914,-795,0,1668051179,13042.500153119989,198.48439728000085,54487.52991456001 2022-11-10,03:33:01.000,314,11080889,-795,0,1668051180,13042.506889429998,198.49849553999957,54487.4740176 2022-11-10,03:33:02.000,314,11080908,-795,0,1668051181,13042.419317399988,198.540790320003,54487.32728808 2022-11-10,03:33:03.000,314,11080886,-795,0,1668051182,13042.500153119989,198.51964292999764,54487.390172160005 2022-11-10,03:33:04.000,314,11080901,-795,0,1668051183,13042.567516219999,198.49849553999957,54487.41113352001 2022-11-10,03:33:05.000,314,11080921,-795,0,1668051184,13042.513625739994,198.51964292999764,54487.45305624001 2022-11-10,03:33:06.000,314,11080921,-795,0,1668051185,13042.500153119989,198.540790320003,54487.41113352001 2022-11-10,03:33:07.000,314,11080907,-795,0,1668051186,13042.513625739994,198.52669206000428,54487.41812064 2022-11-10,03:33:08.000,314,11080899,-795,0,1668051187,13042.527098359998,198.50554466999893,54487.390172160005 2022-11-10,03:33:09.000,314,11080859,-795,0,1668051188,13042.587725149999,198.49849553999957,54487.55087592001 2022-11-10,03:33:10.000,314,11080910,-795,0,1668051189,13042.533834669994,198.50554466999893,54487.487991840004 2022-11-10,03:33:11.000,314,11080893,-795,0,1668051190,13042.567516219999,198.4914464100002,54487.52991456001 2022-11-10,03:33:12.000,314,11080917,-795,0,1668051191,13042.520362049989,198.54783945000236,54487.34824944 2022-11-10,03:33:13.000,314,11080929,-795,0,1668051192,13042.533834669994,198.51964292999764,54487.32728808 2022-11-10,03:33:14.000,314,11080864,-795,0,1668051193,13042.574252529994,198.51964292999764,54487.42510776 2022-11-10,03:33:15.000,314,11080891,-795,0,1668051194,13042.64161562999,198.51259379999829,54487.508953200006 2022-11-10,03:33:16.000,314,11080879,-795,0,1668051195,13042.587725149999,198.50554466999893,54487.44606912 2022-11-10,03:33:17.000,314,11080895,-795,0,1668051196,13042.527098359998,198.4914464100002,54487.30632672 2022-11-10,03:33:18.000,314,11080910,-795,0,1668051197,13042.560779909989,198.49849553999957,54487.320300960004 2022-11-10,03:33:19.000,314,11080910,-795,0,1668051198,13042.560779909989,198.46324989000277,54487.31331384001 2022-11-10,03:33:20.000,314,11080899,-795,0,1668051199,13042.547307289999,198.4421025000047,54487.25741688 2022-11-10,03:33:21.000,314,11080889,-795,0,1668051200,13042.547307289999,198.38570946000254,54487.23645552 2022-11-10,03:33:22.000,314,11080928,-795,0,1668051201,13042.446262639998,198.40685685000062,54487.09671312001 2022-11-10,03:33:23.000,314,11080887,-795,0,1668051202,13042.452998949993,198.37866033000319,54487.054790400005 2022-11-10,03:33:24.000,314,11080895,-795,0,1668051203,13042.439526329988,198.43505336999806,54487.2294684 2022-11-10,03:33:25.000,314,11080915,-795,0,1668051204,13042.452998949993,198.4773481500015,54487.13863584 2022-11-10,03:33:26.000,314,11080876,-795,0,1668051205,13042.452998949993,198.54783945000236,54487.1595972 2022-11-10,03:33:27.000,314,11080883,-795,0,1668051206,13042.506889429998,198.51259379999829,54487.2294684 2022-11-10,03:33:28.000,314,11080895,-795,0,1668051207,13042.399108469988,198.51964292999764,54487.054790400005 2022-11-10,03:33:29.000,314,11080920,-795,0,1668051208,13042.439526329988,198.50554466999893,54487.271391120004 2022-11-10,03:33:30.000,314,11080930,-795,0,1668051209,13042.506889429998,198.44915163000405,54487.341262320006 2022-11-10,03:33:31.000,314,11080902,-795,0,1668051210,13042.540570979989,198.43505336999806,54487.48100472001 2022-11-10,03:33:32.000,314,11080914,-795,0,1668051211,13042.540570979989,198.46324989000277,54487.439082000004 2022-11-10,03:33:33.000,314,11080864,-795,0,1668051212,13042.574252529994,198.44915163000405,54487.52991456001 2022-11-10,03:33:34.000,314,11080964,-795,0,1668051213,13042.540570979989,198.47029902000213,54487.43209488001 2022-11-10,03:33:35.000,314,11080883,-795,0,1668051214,13042.547307289999,198.40685685000062,54487.49497896 2022-11-10,03:33:36.000,314,11080939,-795,0,1668051215,13042.439526329988,198.44915163000405,54487.390172160005 2022-11-10,03:33:37.000,314,11080891,-795,0,1668051216,13042.446262639998,198.43505336999806,54487.390172160005 2022-11-10,03:33:38.000,314,11080873,-795,0,1668051217,13042.473207879993,198.4280042399987,54487.557863040005 2022-11-10,03:33:39.000,314,11080877,-795,0,1668051218,13042.527098359998,198.40685685000062,54487.64170848 2022-11-10,03:33:40.000,314,11080910,-795,0,1668051219,13042.533834669994,198.40685685000062,54487.58581152 2022-11-10,03:33:41.000,314,11080931,-795,0,1668051220,13042.520362049989,198.3927585900019,54487.53690168 2022-11-10,03:33:42.000,314,11080923,-795,0,1668051221,13042.426053709998,198.40685685000062,54487.42510776 2022-11-10,03:33:43.000,314,11080916,-795,0,1668051222,13042.466471569998,198.38570946000254,54487.41812064 2022-11-10,03:33:44.000,314,11080884,-795,0,1668051223,13042.500153119989,198.42095510999934,54487.52292744 2022-11-10,03:33:45.000,314,11080873,-795,0,1668051224,13042.486680499998,198.38570946000254,54487.48100472001 2022-11-10,03:33:46.000,314,11080912,-795,0,1668051225,13042.479944189989,198.4280042399987,54487.41812064 2022-11-10,03:33:47.000,314,11080880,-795,0,1668051226,13042.506889429998,198.37866033000319,54487.46703048 2022-11-10,03:33:48.000,314,11080898,-795,0,1668051227,13042.547307289999,198.37866033000319,54487.557863040005 2022-11-10,03:33:49.000,314,11080870,-795,0,1668051228,13042.473207879993,198.38570946000254,54487.44606912 2022-11-10,03:33:50.000,314,11080881,-795,0,1668051229,13042.493416809994,198.37161120000383,54487.5438888 2022-11-10,03:33:51.000,314,11080917,-795,0,1668051230,13042.547307289999,198.37866033000319,54487.53690168 2022-11-10,03:33:52.000,314,11080883,-795,0,1668051231,13042.446262639998,198.39980772000126,54487.38318504001 2022-11-10,03:33:53.000,314,11080881,-795,0,1668051232,13042.452998949993,198.37161120000383,54487.39715928 2022-11-10,03:33:54.000,314,11080912,-795,0,1668051233,13042.439526329988,198.37866033000319,54487.36222368001 2022-11-10,03:33:55.000,314,11080881,-795,0,1668051234,13042.520362049989,198.37866033000319,54487.55087592001 2022-11-10,03:33:56.000,314,11080884,-795,0,1668051235,13042.378899539988,198.37161120000383,54487.3692108 2022-11-10,03:33:57.000,314,11080839,-795,0,1668051236,13042.426053709998,198.35046380999847,54487.31331384001 2022-11-10,03:33:58.000,314,11080889,-795,0,1668051237,13042.432790019993,198.4280042399987,54487.44606912 2022-11-10,03:33:59.000,314,11080900,-795,0,1668051238,13042.378899539988,198.40685685000062,54487.390172160005 2022-11-10,03:34:00.000,314,11080901,-795,0,1668051239,13042.466471569998,198.39980772000126,54487.51594032 2022-11-10,03:34:01.000,314,11080921,-795,0,1668051240,13042.486680499998,198.42095510999934,54487.58581152 2022-11-10,03:34:02.000,314,11080902,-795,0,1668051241,13042.452998949993,198.46324989000277,54487.50196608001 2022-11-10,03:34:03.000,314,11080900,-795,0,1668051242,13042.500153119989,198.44915163000405,54487.5438888 2022-11-10,03:34:04.000,314,11080858,-795,0,1668051243,13042.540570979989,198.41390597999998,54487.66965696001 2022-11-10,03:34:05.000,314,11080888,-795,0,1668051244,13042.486680499998,198.44915163000405,54487.655682720004 2022-11-10,03:34:06.000,314,11080833,-795,0,1668051245,13042.432790019993,198.4421025000047,54487.57882440001 2022-11-10,03:34:07.000,314,11080913,-795,0,1668051246,13042.372163229993,198.47029902000213,54487.42510776 2022-11-10,03:34:08.000,314,11080897,-795,0,1668051247,13042.399108469988,198.4562007600034,54487.460043360006 2022-11-10,03:34:09.000,314,11080881,-795,0,1668051248,13042.419317399988,198.4773481500015,54487.61376 2022-11-10,03:34:10.000,314,11080886,-795,0,1668051249,13042.432790019993,198.44915163000405,54487.63472136 2022-11-10,03:34:11.000,314,11080882,-795,0,1668051250,13042.473207879993,198.4773481500015,54487.64170848 2022-11-10,03:34:12.000,314,11080890,-795,0,1668051251,13042.426053709998,198.52669206000428,54487.606772880004 2022-11-10,03:34:13.000,314,11080828,-795,0,1668051252,13042.479944189989,198.48439728000085,54487.655682720004 2022-11-10,03:34:14.000,314,11080907,-795,0,1668051253,13042.446262639998,198.52669206000428,54487.59978576001 2022-11-10,03:34:15.000,314,11080899,-795,0,1668051254,13042.466471569998,198.4773481500015,54487.58581152 2022-11-10,03:34:16.000,314,11080896,-795,0,1668051255,13042.419317399988,198.48439728000085,54487.42510776 2022-11-10,03:34:17.000,314,11080911,-795,0,1668051256,13042.405844779998,198.48439728000085,54487.41812064 2022-11-10,03:34:18.000,314,11080922,-795,0,1668051257,13042.459735259989,198.49849553999957,54487.64170848 2022-11-10,03:34:19.000,314,11080880,-795,0,1668051258,13042.479944189989,198.4421025000047,54487.63472136 2022-11-10,03:34:20.000,314,11080935,-795,0,1668051259,13042.473207879993,198.4773481500015,54487.63472136 2022-11-10,03:34:21.000,314,11080893,-795,0,1668051260,13042.479944189989,198.46324989000277,54487.59279864 2022-11-10,03:34:22.000,314,11080900,-795,0,1668051261,13042.399108469988,198.4280042399987,54487.45305624001 2022-11-10,03:34:23.000,314,11080884,-795,0,1668051262,13042.399108469988,198.44915163000405,54487.4740176 2022-11-10,03:34:24.000,314,11080909,-795,0,1668051263,13042.385635849998,198.4562007600034,54487.44606912 2022-11-10,03:34:25.000,314,11080902,-795,0,1668051264,13042.372163229993,198.4421025000047,54487.41812064 2022-11-10,03:34:26.000,314,11080880,-795,0,1668051265,13042.358690609988,198.43505336999806,54487.50196608001 2022-11-10,03:34:27.000,314,11080914,-795,0,1668051266,13042.452998949993,198.37866033000319,54487.6836312 2022-11-10,03:34:28.000,314,11080919,-795,0,1668051267,13042.473207879993,198.41390597999998,54487.6836312 2022-11-10,03:34:29.000,314,11080858,-795,0,1668051268,13042.419317399988,198.39980772000126,54487.55087592001 2022-11-10,03:34:30.000,314,11080900,-795,0,1668051269,13042.392372159993,198.4280042399987,54487.655682720004 2022-11-10,03:34:31.000,314,11080893,-795,0,1668051270,13042.466471569998,198.37866033000319,54487.59978576001 2022-11-10,03:34:32.000,314,11080905,-795,0,1668051271,13042.365426919998,198.37866033000319,54487.51594032 2022-11-10,03:34:33.000,314,11080957,-795,0,1668051272,13042.358690609988,198.35751293999783,54487.39715928 2022-11-10,03:34:34.000,314,11080918,-795,0,1668051273,13042.399108469988,198.41390597999998,54487.627734240006 2022-11-10,03:34:35.000,314,11080868,-795,0,1668051274,13042.412581089993,198.36456207000447,54487.57183728 2022-11-10,03:34:36.000,314,11080889,-795,0,1668051275,13042.412581089993,198.3927585900019,54487.53690168 2022-11-10,03:34:37.000,314,11080898,-795,0,1668051276,13042.392372159993,198.39980772000126,54487.439082000004 2022-11-10,03:34:38.000,314,11080868,-795,0,1668051277,13042.385635849998,198.40685685000062,54487.33427520001 2022-11-10,03:34:39.000,314,11080879,-795,0,1668051278,13042.385635849998,198.43505336999806,54487.42510776 2022-11-10,03:34:40.000,314,11080924,-795,0,1668051279,13042.466471569998,198.46324989000277,54487.45305624001 2022-11-10,03:34:41.000,314,11080911,-795,0,1668051280,13042.486680499998,198.4773481500015,54487.46703048 2022-11-10,03:34:42.000,314,11080903,-795,0,1668051281,13042.432790019993,198.46324989000277,54487.38318504001 2022-11-10,03:34:43.000,314,11080900,-795,0,1668051282,13042.493416809994,198.44915163000405,54487.44606912 2022-11-10,03:34:44.000,314,11080881,-795,0,1668051283,13042.527098359998,198.47029902000213,54487.55087592001 2022-11-10,03:34:45.000,314,11080880,-795,0,1668051284,13042.554043599994,198.48439728000085,54487.55087592001 2022-11-10,03:34:46.000,314,11080923,-795,0,1668051285,13042.560779909989,198.48439728000085,54487.508953200006 2022-11-10,03:34:47.000,314,11080902,-795,0,1668051286,13042.486680499998,198.51259379999829,54487.34824944 2022-11-10,03:34:48.000,314,11080877,-795,0,1668051287,13042.500153119989,198.51964292999764,54487.4041464 2022-11-10,03:34:49.000,314,11080915,-795,0,1668051288,13042.533834669994,198.53374119000364,54487.3692108 2022-11-10,03:34:50.000,314,11080872,-795,0,1668051289,13042.607934079999,198.4914464100002,54487.62074712001 2022-11-10,03:34:51.000,314,11080897,-795,0,1668051290,13042.601197769989,198.51259379999829,54487.557863040005 2022-11-10,03:34:52.000,314,11080901,-795,0,1668051291,13042.560779909989,198.4773481500015,54487.5438888 2022-11-10,03:34:53.000,314,11080869,-795,0,1668051292,13042.601197769989,198.4773481500015,54487.63472136 2022-11-10,03:34:54.000,314,11080859,-795,0,1668051293,13042.614670389994,198.4562007600034,54487.5438888 2022-11-10,03:34:55.000,314,11080911,-795,0,1668051294,13042.62140669999,198.44915163000405,54487.62074712001 2022-11-10,03:34:56.000,314,11080894,-795,0,1668051295,13042.601197769989,198.4562007600034,54487.627734240006 2022-11-10,03:34:57.000,314,11080946,-795,0,1668051296,13042.486680499998,198.42095510999934,54487.43209488001 2022-11-10,03:34:58.000,314,11080872,-795,0,1668051297,13042.500153119989,198.38570946000254,54487.33427520001 2022-11-10,03:34:59.000,314,11080850,-795,0,1668051298,13042.533834669994,198.37866033000319,54487.64170848 2022-11-10,03:35:00.000,314,11080867,-795,0,1668051299,13042.547307289999,198.37161120000383,54487.73254104 2022-11-10,03:35:01.000,314,11080896,-795,0,1668051300,13042.547307289999,198.3293164200004,54487.725553920005 2022-11-10,03:35:02.000,314,11080910,-795,0,1668051301,13042.459735259989,198.3293164200004,54487.676644080006 2022-11-10,03:35:03.000,314,11080840,-795,0,1668051302,13042.459735259989,198.33636554999975,54487.56485016 2022-11-10,03:35:04.000,314,11080914,-795,0,1668051303,13042.473207879993,198.31521816000168,54487.71157968 2022-11-10,03:35:05.000,314,11080910,-795,0,1668051304,13042.513625739994,198.33636554999975,54487.78145088 2022-11-10,03:35:06.000,314,11080880,-795,0,1668051305,13042.506889429998,198.30111990000296,54487.823373600004 2022-11-10,03:35:07.000,314,11080901,-795,0,1668051306,13042.500153119989,198.33636554999975,54487.81638648001 2022-11-10,03:35:08.000,314,11080918,-795,0,1668051307,13042.473207879993,198.33636554999975,54487.78843800001 2022-11-10,03:35:09.000,314,11080876,-795,0,1668051308,13042.486680499998,198.33636554999975,54487.83734784001 2022-11-10,03:35:10.000,314,11080874,-795,0,1668051309,13042.486680499998,198.3293164200004,54487.71157968 2022-11-10,03:35:11.000,314,11080894,-795,0,1668051310,13042.479944189989,198.32226729000104,54487.795425120006 2022-11-10,03:35:12.000,314,11080907,-795,0,1668051311,13042.486680499998,198.3434146799991,54487.70459256 2022-11-10,03:35:13.000,314,11080905,-795,0,1668051312,13042.493416809994,198.3434146799991,54487.69061832 2022-11-10,03:35:14.000,314,11080912,-795,0,1668051313,13042.540570979989,198.33636554999975,54487.74651528001 2022-11-10,03:35:15.000,314,11080905,-795,0,1668051314,13042.607934079999,198.3434146799991,54487.73952816 2022-11-10,03:35:16.000,314,11080897,-795,0,1668051315,13042.547307289999,198.31521816000168,54487.73952816 2022-11-10,03:35:17.000,314,11080898,-795,0,1668051316,13042.587725149999,198.35046380999847,54487.655682720004 2022-11-10,03:35:18.000,314,11080860,-795,0,1668051317,13042.527098359998,198.38570946000254,54487.49497896 2022-11-10,03:35:19.000,314,11080901,-795,0,1668051318,13042.547307289999,198.39980772000126,54487.56485016 2022-11-10,03:35:20.000,314,11080912,-795,0,1668051319,13042.587725149999,198.40685685000062,54487.62074712001 2022-11-10,03:35:21.000,314,11080894,-795,0,1668051320,13042.587725149999,198.39980772000126,54487.59279864 2022-11-10,03:35:22.000,314,11080899,-795,0,1668051321,13042.580988839989,198.42095510999934,54487.48100472001 2022-11-10,03:35:23.000,314,11080901,-795,0,1668051322,13042.580988839989,198.4773481500015,54487.3692108 2022-11-10,03:35:24.000,314,11080901,-795,0,1668051323,13042.70897873,198.47029902000213,54487.61376 2022-11-10,03:35:25.000,314,11080912,-795,0,1668051324,13042.695506109994,198.48439728000085,54487.5438888 2022-11-10,03:35:26.000,314,11080869,-795,0,1668051325,13042.70897873,198.49849553999957,54487.508953200006 2022-11-10,03:35:27.000,314,11080927,-795,0,1668051326,13042.66182455999,198.48439728000085,54487.41812064 2022-11-10,03:35:28.000,314,11080905,-795,0,1668051327,13042.655088249994,198.4773481500015,54487.3692108 2022-11-10,03:35:29.000,314,11080929,-795,0,1668051328,13042.715715039994,198.4773481500015,54487.49497896 2022-11-10,03:35:30.000,314,11080897,-795,0,1668051329,13042.74939659,198.48439728000085,54487.57882440001 2022-11-10,03:35:31.000,314,11080917,-795,0,1668051330,13042.78307813999,198.4914464100002,54487.52991456001 2022-11-10,03:35:32.000,314,11080899,-795,0,1668051331,13042.74939659,198.48439728000085,54487.52292744 2022-11-10,03:35:33.000,314,11080872,-795,0,1668051332,13042.74266027999,198.47029902000213,54487.44606912 2022-11-10,03:35:34.000,314,11080916,-795,0,1668051333,13042.74939659,198.44915163000405,54487.62074712001 2022-11-10,03:35:35.000,314,11080905,-795,0,1668051334,13042.756132899995,198.4773481500015,54487.69061832 2022-11-10,03:35:36.000,314,11080914,-795,0,1668051335,13042.816759689995,198.4421025000047,54487.606772880004 2022-11-10,03:35:37.000,314,11080891,-795,0,1668051336,13042.70897873,198.44915163000405,54487.62074712001 2022-11-10,03:35:38.000,314,11080930,-795,0,1668051337,13042.74266027999,198.42095510999934,54487.50196608001 2022-11-10,03:35:39.000,314,11080908,-795,0,1668051338,13042.68203348999,198.44915163000405,54487.56485016 2022-11-10,03:35:40.000,314,11080913,-795,0,1668051339,13042.756132899995,198.39980772000126,54487.725553920005 2022-11-10,03:35:41.000,314,11080900,-795,0,1668051340,13042.74939659,198.42095510999934,54487.725553920005 2022-11-10,03:35:42.000,314,11080877,-795,0,1668051341,13042.6887698,198.40685685000062,54487.52292744 2022-11-10,03:35:43.000,314,11080877,-795,0,1668051342,13042.695506109994,198.38570946000254,54487.57183728 2022-11-10,03:35:44.000,314,11080909,-795,0,1668051343,13042.715715039994,198.39980772000126,54487.676644080006 2022-11-10,03:35:45.000,314,11080942,-795,0,1668051344,13042.68203348999,198.40685685000062,54487.69061832 2022-11-10,03:35:46.000,314,11080902,-795,0,1668051345,13042.68203348999,198.37161120000383,54487.725553920005 2022-11-10,03:35:47.000,314,11080927,-795,0,1668051346,13042.634879319994,198.37866033000319,54487.57183728 2022-11-10,03:35:48.000,314,11080932,-795,0,1668051347,13042.655088249994,198.35046380999847,54487.66266984 2022-11-10,03:35:49.000,314,11080891,-795,0,1668051348,13042.70224241999,198.3293164200004,54487.73952816 2022-11-10,03:35:50.000,314,11080845,-795,0,1668051349,13042.66182455999,198.35751293999783,54487.64170848 2022-11-10,03:35:51.000,314,11080910,-795,0,1668051350,13042.634879319994,198.31521816000168,54487.71157968 2022-11-10,03:35:52.000,314,11080886,-795,0,1668051351,13042.601197769989,198.2940707700036,54487.606772880004 2022-11-10,03:35:53.000,314,11080897,-795,0,1668051352,13042.628143009999,198.30111990000296,54487.64170848 2022-11-10,03:35:54.000,314,11080895,-795,0,1668051353,13042.64161562999,198.28702164000424,54487.73254104 2022-11-10,03:35:55.000,314,11080906,-795,0,1668051354,13042.64161562999,198.2658742499989,54487.76048952 2022-11-10,03:35:56.000,314,11080870,-795,0,1668051355,13042.634879319994,198.25882511999953,54487.71856680001 2022-11-10,03:35:57.000,314,11080888,-795,0,1668051356,13042.567516219999,198.23767773000145,54487.6836312 2022-11-10,03:35:58.000,314,11080905,-795,0,1668051357,13042.459735259989,198.20243208000466,54487.31331384001 2022-11-10,03:35:59.000,314,11080801,-795,0,1668051358,13042.385635849998,198.2447268600008,54487.39715928 2022-11-10,03:36:00.000,314,11080897,-795,0,1668051359,13042.533834669994,198.19538294999802,54487.57183728 2022-11-10,03:36:01.000,314,11080929,-795,0,1668051360,13042.520362049989,198.19538294999802,54487.57183728 2022-11-10,03:36:02.000,314,11080925,-795,0,1668051361,13042.459735259989,198.16013730000122,54487.44606912 2022-11-10,03:36:03.000,314,11080844,-795,0,1668051362,13042.446262639998,198.15308817000187,54487.2993396 2022-11-10,03:36:04.000,314,11080920,-795,0,1668051363,13042.540570979989,198.16013730000122,54487.61376 2022-11-10,03:36:05.000,314,11080840,-795,0,1668051364,13042.479944189989,198.17423555999994,54487.5438888 2022-11-10,03:36:06.000,314,11080874,-795,0,1668051365,13042.466471569998,198.13898991000315,54487.5438888 2022-11-10,03:36:07.000,314,11080891,-795,0,1668051366,13042.459735259989,198.1812846899993,54487.41812064 2022-11-10,03:36:08.000,314,11080902,-795,0,1668051367,13042.405844779998,198.16718643000058,54487.25741688 2022-11-10,03:36:09.000,314,11080876,-795,0,1668051368,13042.432790019993,198.19538294999802,54487.34824944 2022-11-10,03:36:10.000,314,11080874,-795,0,1668051369,13042.439526329988,198.21653034000337,54487.41812064 2022-11-10,03:36:11.000,314,11080915,-795,0,1668051370,13042.479944189989,198.20948121000401,54487.487991840004 2022-11-10,03:36:12.000,314,11080901,-795,0,1668051371,13042.459735259989,198.20948121000401,54487.439082000004 2022-11-10,03:36:13.000,314,11080847,-795,0,1668051372,13042.527098359998,198.21653034000337,54487.53690168 2022-11-10,03:36:14.000,314,11080884,-795,0,1668051373,13042.520362049989,198.25882511999953,54487.53690168 2022-11-10,03:36:15.000,314,11080908,-795,0,1668051374,13042.554043599994,198.27292337999825,54487.61376 2022-11-10,03:36:16.000,314,11080937,-795,0,1668051375,13042.540570979989,198.27997251000488,54487.49497896 2022-11-10,03:36:17.000,314,11080905,-795,0,1668051376,13042.594461459994,198.2658742499989,54487.4740176 2022-11-10,03:36:18.000,314,11080898,-795,0,1668051377,13042.64161562999,198.27292337999825,54487.5438888 2022-11-10,03:36:19.000,314,11080902,-795,0,1668051378,13042.675297179994,198.30111990000296,54487.71157968 2022-11-10,03:36:20.000,314,11080901,-795,0,1668051379,13042.648351939999,198.28702164000424,54487.725553920005 2022-11-10,03:36:21.000,314,11080866,-795,0,1668051380,13042.547307289999,198.32226729000104,54487.41113352001 2022-11-10,03:36:22.000,314,11080917,-795,0,1668051381,13042.614670389994,198.30816903000232,54487.61376 2022-11-10,03:36:23.000,314,11080856,-795,0,1668051382,13042.614670389994,198.28702164000424,54487.58581152 2022-11-10,03:36:24.000,314,11080951,-795,0,1668051383,13042.648351939999,198.28702164000424,54487.66965696001 2022-11-10,03:36:25.000,314,11080916,-795,0,1668051384,13042.614670389994,198.27292337999825,54487.6836312 2022-11-10,03:36:26.000,314,11080926,-795,0,1668051385,13042.601197769989,198.30111990000296,54487.64170848 2022-11-10,03:36:27.000,314,11080927,-795,0,1668051386,13042.560779909989,198.27292337999825,54487.64869560001 2022-11-10,03:36:28.000,314,11080896,-795,0,1668051387,13042.527098359998,198.27997251000488,54487.676644080006 2022-11-10,03:36:29.000,314,11080911,-795,0,1668051388,13042.547307289999,198.2306286000021,54487.71157968 2022-11-10,03:36:30.000,314,11080950,-795,0,1668051389,13042.479944189989,198.22357947000273,54487.59978576001 2022-11-10,03:36:31.000,314,11080932,-795,0,1668051390,13042.506889429998,198.18833381999866,54487.71856680001 2022-11-10,03:36:32.000,314,11080928,-795,0,1668051391,13042.432790019993,198.21653034000337,54487.58581152 2022-11-10,03:36:33.000,314,11080897,-795,0,1668051392,13042.419317399988,198.2306286000021,54487.627734240006 2022-11-10,03:36:34.000,314,11080943,-795,0,1668051393,13042.446262639998,198.20243208000466,54487.725553920005 2022-11-10,03:36:35.000,314,11080932,-795,0,1668051394,13042.432790019993,198.19538294999802,54487.80241224 2022-11-10,03:36:36.000,314,11080928,-795,0,1668051395,13042.412581089993,198.17423555999994,54487.71856680001 2022-11-10,03:36:37.000,314,11080927,-795,0,1668051396,13042.372163229993,198.1812846899993,54487.58581152 2022-11-10,03:36:38.000,314,11080872,-795,0,1668051397,13042.304800129998,198.20243208000466,54487.5438888 2022-11-10,03:36:39.000,314,11080879,-795,0,1668051398,13042.277854890002,198.19538294999802,54487.57183728 2022-11-10,03:36:40.000,314,11080915,-795,0,1668051399,13042.304800129998,198.16718643000058,54487.46703048 2022-11-10,03:36:41.000,314,11080906,-795,0,1668051400,13042.311536439993,198.16013730000122,54487.59978576001 2022-11-10,03:36:42.000,314,11080923,-795,0,1668051401,13042.318272750003,198.15308817000187,54487.557863040005 2022-11-10,03:36:43.000,314,11080876,-795,0,1668051402,13042.311536439993,198.16013730000122,54487.55087592001 2022-11-10,03:36:44.000,314,11080912,-795,0,1668051403,13042.345217989998,198.15308817000187,54487.676644080006 2022-11-10,03:36:45.000,314,11080876,-795,0,1668051404,13042.325009059998,198.16718643000058,54487.606772880004 2022-11-10,03:36:46.000,314,11080921,-795,0,1668051405,13042.318272750003,198.17423555999994,54487.5438888 2022-11-10,03:36:47.000,314,11080907,-795,0,1668051406,13042.237437030002,198.16718643000058,54487.3692108 2022-11-10,03:36:48.000,314,11080913,-795,0,1668051407,13042.284591199998,198.1812846899993,54487.460043360006 2022-11-10,03:36:49.000,314,11080912,-795,0,1668051408,13042.365426919998,198.1460390400025,54487.57183728 2022-11-10,03:36:50.000,314,11080925,-795,0,1668051409,13042.345217989998,198.15308817000187,54487.62074712001 2022-11-10,03:36:51.000,314,11080929,-795,0,1668051410,13042.351954299993,198.16718643000058,54487.57183728 2022-11-10,03:36:52.000,314,11080891,-795,0,1668051411,13042.385635849998,198.11079338999843,54487.59978576001 2022-11-10,03:36:53.000,314,11080812,-795,0,1668051412,13042.338481680003,198.13898991000315,54487.676644080006 2022-11-10,03:36:54.000,314,11080915,-795,0,1668051413,13042.304800129998,198.10374425999908,54487.35523656 2022-11-10,03:36:55.000,314,11080843,-795,0,1668051414,13042.237437030002,198.1460390400025,54487.52991456001 2022-11-10,03:36:56.000,314,11080916,-795,0,1668051415,13042.338481680003,198.08964600000036,54487.46703048 2022-11-10,03:36:57.000,314,11080880,-795,0,1668051416,13042.277854890002,198.08964600000036,54487.57882440001 2022-11-10,03:36:58.000,314,11080882,-795,0,1668051417,13042.264382269997,198.08964600000036,54487.45305624001 2022-11-10,03:36:59.000,314,11080870,-795,0,1668051418,13042.250909649993,198.07554774000164,54487.38318504001 2022-11-10,03:37:00.000,314,11080917,-795,0,1668051419,13042.102710829997,198.082596870001,54487.32728808 2022-11-10,03:37:01.000,314,11080903,-795,0,1668051420,13042.210491789992,198.0332529599982,54487.42510776 2022-11-10,03:37:02.000,314,11080890,-795,0,1668051421,13042.203755479997,198.04030209000484,54487.487991840004 2022-11-10,03:37:03.000,314,11080890,-795,0,1668051422,13042.223964409997,198.0332529599982,54487.52991456001 2022-11-10,03:37:04.000,314,11080944,-795,0,1668051423,13042.203755479997,198.0332529599982,54487.508953200006 2022-11-10,03:37:05.000,314,11080888,-795,0,1668051424,13042.163337619997,198.0191546999995,54487.390172160005 2022-11-10,03:37:06.000,314,11080890,-795,0,1668051425,13042.149864999992,198.04030209000484,54487.41812064 2022-11-10,03:37:07.000,314,11080914,-795,0,1668051426,13042.183546549997,198.05440035000356,54487.5438888 2022-11-10,03:37:08.000,314,11080922,-795,0,1668051427,13042.163337619997,198.0473512200042,54487.487991840004 2022-11-10,03:37:09.000,314,11080878,-795,0,1668051428,13042.136392380002,198.0473512200042,54487.57183728 2022-11-10,03:37:10.000,314,11080929,-795,0,1668051429,13042.143128689997,198.06849861000228,54487.38318504001 2022-11-10,03:37:11.000,314,11080920,-795,0,1668051430,13042.183546549997,198.0473512200042,54487.57882440001 2022-11-10,03:37:12.000,314,11080936,-795,0,1668051431,13042.156601310002,198.0332529599982,54487.39715928 2022-11-10,03:37:13.000,314,11080925,-795,0,1668051432,13042.136392380002,198.07554774000164,54487.42510776 2022-11-10,03:37:14.000,314,11080977,-795,0,1668051433,13042.237437030002,198.0332529599982,54487.57183728 2022-11-10,03:37:15.000,314,11080896,-795,0,1668051434,13042.237437030002,198.0473512200042,54487.508953200006 2022-11-10,03:37:16.000,314,11080930,-795,0,1668051435,13042.190282859992,198.06849861000228,54487.38318504001 2022-11-10,03:37:17.000,314,11080895,-795,0,1668051436,13042.271118579993,198.082596870001,54487.46703048 2022-11-10,03:37:18.000,314,11080896,-795,0,1668051437,13042.311536439993,198.06849861000228,54487.50196608001 2022-11-10,03:37:19.000,314,11080934,-795,0,1668051438,13042.217228100002,198.07554774000164,54487.31331384001 2022-11-10,03:37:20.000,314,11080929,-795,0,1668051439,13042.304800129998,198.082596870001,54487.460043360006 2022-11-10,03:37:21.000,314,11080910,-795,0,1668051440,13042.264382269997,198.10374425999908,54487.44606912 2022-11-10,03:37:22.000,314,11080875,-795,0,1668051441,13042.291327509993,198.09669512999972,54487.390172160005 2022-11-10,03:37:23.000,314,11080908,-795,0,1668051442,13042.345217989998,198.082596870001,54487.439082000004 2022-11-10,03:37:24.000,314,11080907,-795,0,1668051443,13042.358690609988,198.0191546999995,54487.52991456001 2022-11-10,03:37:25.000,314,11080857,-795,0,1668051444,13042.351954299993,198.05440035000356,54487.44606912 2022-11-10,03:37:26.000,314,11080965,-795,0,1668051445,13042.304800129998,198.06144948000292,54487.45305624001 2022-11-10,03:37:27.000,314,11080889,-795,0,1668051446,13042.264382269997,198.08964600000036,54487.31331384001 2022-11-10,03:37:28.000,314,11080900,-795,0,1668051447,13042.277854890002,198.082596870001,54487.33427520001 2022-11-10,03:37:29.000,314,11080953,-795,0,1668051448,13042.291327509993,198.05440035000356,54487.36222368001 2022-11-10,03:37:30.000,314,11080869,-795,0,1668051449,13042.338481680003,198.0332529599982,54487.4740176 2022-11-10,03:37:31.000,314,11080932,-795,0,1668051450,13042.331745369993,198.04030209000484,54487.44606912 2022-11-10,03:37:32.000,314,11080895,-795,0,1668051451,13042.291327509993,198.05440035000356,54487.43209488001 2022-11-10,03:37:33.000,314,11080884,-795,0,1668051452,13042.311536439993,198.0473512200042,54487.50196608001 2022-11-10,03:37:34.000,314,11080916,-795,0,1668051453,13042.277854890002,198.07554774000164,54487.43209488001 2022-11-10,03:37:35.000,314,11080911,-795,0,1668051454,13042.284591199998,198.06144948000292,54487.460043360006 2022-11-10,03:37:36.000,314,11080889,-795,0,1668051455,13042.277854890002,198.07554774000164,54487.39715928 2022-11-10,03:37:37.000,314,11080868,-795,0,1668051456,13042.197019170002,198.082596870001,54487.25741688 2022-11-10,03:37:38.000,314,11080908,-755,0,1668051457,13042.271118579993,198.07554774000164,54487.5438888 2022-11-10,03:37:39.000,314,11080960,-795,0,1668051458,13042.318272750003,198.02620382999885,54487.55087592001 2022-11-10,03:37:40.000,314,11080937,-795,0,1668051459,13042.277854890002,198.08964600000036,54487.51594032 2022-11-10,03:37:41.000,314,11080841,-795,0,1668051460,13042.277854890002,198.06849861000228,54487.57882440001 2022-11-10,03:37:42.000,314,11080954,-795,0,1668051461,13042.257645960002,198.11079338999843,54487.49497896 2022-11-10,03:37:43.000,314,11080883,-795,0,1668051462,13042.237437030002,198.11079338999843,54487.37619792 2022-11-10,03:37:44.000,314,11080910,-795,0,1668051463,13042.250909649993,198.1178425199978,54487.42510776 2022-11-10,03:37:45.000,314,11080902,-795,0,1668051464,13042.271118579993,198.09669512999972,54487.52991456001 2022-11-10,03:37:46.000,314,11080904,-795,0,1668051465,13042.237437030002,198.12489165000443,54487.606772880004 2022-11-10,03:37:47.000,314,11080913,-795,0,1668051466,13042.250909649993,198.10374425999908,54487.62074712001 2022-11-10,03:37:48.000,314,11080935,-795,0,1668051467,13042.230700719992,198.08964600000036,54487.62074712001 2022-11-10,03:37:49.000,314,11080884,-795,0,1668051468,13042.223964409997,198.1178425199978,54487.57882440001 2022-11-10,03:37:50.000,314,11080931,-795,0,1668051469,13042.183546549997,198.1178425199978,54487.56485016 2022-11-10,03:37:51.000,314,11080923,-795,0,1668051470,13042.250909649993,198.10374425999908,54487.45305624001 2022-11-10,03:37:52.000,314,11080904,-795,0,1668051471,13042.203755479997,198.1319407800038,54487.62074712001 2022-11-10,03:37:53.000,314,11080900,-795,0,1668051472,13042.250909649993,198.082596870001,54487.50196608001 2022-11-10,03:37:54.000,314,11080924,-795,0,1668051473,13042.257645960002,198.1460390400025,54487.76048952 2022-11-10,03:37:55.000,314,11080921,-795,0,1668051474,13042.298063820002,198.11079338999843,54487.70459256 2022-11-10,03:37:56.000,314,11080930,-795,0,1668051475,13042.257645960002,198.1319407800038,54487.70459256 2022-11-10,03:37:57.000,314,11080866,-795,0,1668051476,13042.217228100002,198.11079338999843,54487.655682720004 2022-11-10,03:37:58.000,314,11080928,-795,0,1668051477,13042.143128689997,198.09669512999972,54487.48100472001 2022-11-10,03:37:59.000,314,11080896,-795,0,1668051478,13042.143128689997,198.08964600000036,54487.52292744 2022-11-10,03:38:00.000,314,11080894,-795,0,1668051479,13042.109447139992,198.06144948000292,54487.39715928 2022-11-10,03:38:01.000,314,11080925,-795,0,1668051480,13042.008402489992,198.09669512999972,54487.2993396 2022-11-10,03:38:02.000,314,11080882,-795,0,1668051481,13042.062292969997,198.10374425999908,54487.42510776 2022-11-10,03:38:03.000,314,11080893,-795,0,1668051482,13042.082501899997,198.082596870001,54487.46703048 2022-11-10,03:38:04.000,314,11080899,-795,0,1668051483,13042.109447139992,198.05440035000356,54487.56485016 2022-11-10,03:38:05.000,314,11080902,-795,0,1668051484,13042.095974520002,198.06849861000228,54487.56485016 2022-11-10,03:38:06.000,314,11080914,-795,0,1668051485,13042.069029279992,198.0473512200042,54487.439082000004 2022-11-10,03:38:07.000,314,11080926,-795,0,1668051486,13042.015138800001,198.05440035000356,54487.53690168 2022-11-10,03:38:08.000,314,11080921,-795,0,1668051487,13041.954512010001,198.06144948000292,54487.222481280005 2022-11-10,03:38:09.000,314,11080919,-795,0,1668051488,13042.015138800001,198.01210557000013,54487.36222368001 2022-11-10,03:38:10.000,314,11080906,-795,0,1668051489,13042.048820349992,198.04030209000484,54487.5438888 2022-11-10,03:38:11.000,314,11080899,-795,0,1668051490,13042.048820349992,198.01210557000013,54487.4740176 2022-11-10,03:38:12.000,314,11080913,-795,0,1668051491,13042.048820349992,198.00505644000077,54487.4041464 2022-11-10,03:38:13.000,314,11080886,-795,0,1668051492,13042.082501899997,197.99095818000205,54487.49497896 2022-11-10,03:38:14.000,314,11080913,-795,0,1668051493,13041.988193559991,198.0191546999995,54487.42510776 2022-11-10,03:38:15.000,314,11080926,-795,0,1668051494,13042.021875109996,197.99095818000205,54487.43209488001 2022-11-10,03:38:16.000,314,11080861,-795,0,1668051495,13041.961248319996,198.00505644000077,54487.30632672 2022-11-10,03:38:17.000,314,11080919,-795,0,1668051496,13041.941039389996,197.99095818000205,54487.18055856 2022-11-10,03:38:18.000,314,11080899,-795,0,1668051497,13042.035347730001,197.97685992000333,54487.55087592001 2022-11-10,03:38:19.000,314,11080938,-795,0,1668051498,13042.015138800001,197.96276166000462,54487.55087592001 2022-11-10,03:38:20.000,314,11080910,-795,0,1668051499,13042.021875109996,197.95571252999798,54487.557863040005 2022-11-10,03:38:21.000,314,11080934,-795,0,1668051500,13042.028611419992,197.95571252999798,54487.557863040005 2022-11-10,03:38:22.000,314,11080915,-795,0,1668051501,13041.900621529996,197.94161426999926,54487.390172160005 2022-11-10,03:38:23.000,314,11080917,-795,0,1668051502,13041.954512010001,197.9345651399999,54487.41812064 2022-11-10,03:38:24.000,314,11080941,-795,0,1668051503,13041.967984629991,197.95571252999798,54487.49497896 2022-11-10,03:38:25.000,314,11080939,-795,0,1668051504,13041.961248319996,197.94866339999862,54487.45305624001 2022-11-10,03:38:26.000,314,11080962,-795,0,1668051505,13041.934303080001,197.96981079000398,54487.439082000004 2022-11-10,03:38:27.000,314,11080913,-795,0,1668051506,13041.947775699991,197.95571252999798,54487.487991840004 2022-11-10,03:38:28.000,314,11080924,-795,0,1668051507,13041.981457249996,197.94866339999862,54487.52991456001 2022-11-10,03:38:29.000,314,11080871,-795,0,1668051508,13041.954512010001,197.91341775000183,54487.49497896 2022-11-10,03:38:30.000,314,11080895,-795,0,1668051509,13041.981457249996,197.89227036000375,54487.45305624001 2022-11-10,03:38:31.000,314,11080935,-795,0,1668051510,13042.075765590002,197.82882819000224,54487.4041464 2022-11-10,03:38:32.000,314,11080907,-795,0,1668051511,13041.988193559991,197.8711229699984,54487.341262320006 2022-11-10,03:38:33.000,314,11080910,-795,0,1668051512,13042.001666179996,197.94866339999862,54487.320300960004 2022-11-10,03:38:34.000,314,11080896,-795,0,1668051513,13042.015138800001,197.97685992000333,54487.4740176 2022-11-10,03:38:35.000,314,11080926,-795,0,1668051514,13041.974720940001,198.00505644000077,54487.61376 2022-11-10,03:38:36.000,314,11080900,-795,0,1668051515,13041.934303080001,197.9980073100014,54487.55087592001 2022-11-10,03:38:37.000,314,11080858,-795,0,1668051516,13041.866939979991,197.95571252999798,54487.460043360006 2022-11-10,03:38:38.000,314,11080877,-795,0,1668051517,13041.880412599996,197.95571252999798,54487.557863040005 2022-11-10,03:38:39.000,314,11080917,-795,0,1668051518,13041.880412599996,197.96981079000398,54487.55087592001 2022-11-10,03:38:40.000,314,11080916,-795,0,1668051519,13041.85346736,197.97685992000333,54487.41812064 2022-11-10,03:38:41.000,314,11080925,-795,0,1668051520,13041.759159019995,197.96981079000398,54487.18754568 2022-11-10,03:38:42.000,314,11080928,-795,0,1668051521,13041.8130495,197.97685992000333,54487.42510776 2022-11-10,03:38:43.000,314,11080913,-795,0,1668051522,13041.87367629,197.95571252999798,54487.50196608001 2022-11-10,03:38:44.000,314,11080901,-795,0,1668051523,13041.927566769991,197.95571252999798,54487.59978576001 2022-11-10,03:38:45.000,314,11080869,-795,0,1668051524,13041.87367629,197.96276166000462,54487.508953200006 2022-11-10,03:38:46.000,314,11080878,-795,0,1668051525,13041.819785809996,197.97685992000333,54487.4740176 2022-11-10,03:38:47.000,314,11080959,-795,0,1668051526,13041.82652211999,197.9839090500027,54487.50196608001 2022-11-10,03:38:48.000,314,11080877,-795,0,1668051527,13041.799576879996,197.9980073100014,54487.320300960004 2022-11-10,03:38:49.000,314,11080899,-795,0,1668051528,13041.8130495,197.99095818000205,54487.3692108 2022-11-10,03:38:50.000,314,11080898,-795,0,1668051529,13041.860203669996,197.99095818000205,54487.46703048 2022-11-10,03:38:51.000,314,11080924,-795,0,1668051530,13041.887148909991,197.99095818000205,54487.44606912 2022-11-10,03:38:52.000,314,11080928,-795,0,1668051531,13041.866939979991,198.01210557000013,54487.37619792 2022-11-10,03:38:53.000,314,11080861,-795,0,1668051532,13041.887148909991,197.99095818000205,54487.41113352001 2022-11-10,03:38:54.000,314,11080927,-795,0,1668051533,13041.819785809996,197.99095818000205,54487.39715928 2022-11-10,03:38:55.000,314,11080936,-795,0,1668051534,13041.83325843,197.9839090500027,54487.36222368001 2022-11-10,03:38:56.000,314,11080923,-795,0,1668051535,13041.839994739996,197.9839090500027,54487.37619792 2022-11-10,03:38:57.000,314,11080904,-795,0,1668051536,13041.759159019995,198.02620382999885,54487.27837824 2022-11-10,03:38:58.000,314,11080926,-795,0,1668051537,13041.759159019995,198.02620382999885,54487.21549416001 2022-11-10,03:38:59.000,314,11080908,-795,0,1668051538,13041.920830459996,198.01210557000013,54487.53690168 2022-11-10,03:39:00.000,314,11080907,-795,0,1668051539,13041.87367629,197.9980073100014,54487.508953200006 2022-11-10,03:39:01.000,314,11080863,-795,0,1668051540,13041.87367629,198.00505644000077,54487.487991840004 2022-11-10,03:39:02.000,314,11080902,-795,0,1668051541,13041.76589532999,198.00505644000077,54487.16658432001 2022-11-10,03:39:03.000,314,11080862,-795,0,1668051542,13041.82652211999,198.04030209000484,54487.34824944 2022-11-10,03:39:04.000,314,11080949,-795,0,1668051543,13041.866939979991,197.99095818000205,54487.41812064 2022-11-10,03:39:05.000,314,11080899,-795,0,1668051544,13041.880412599996,198.00505644000077,54487.44606912 2022-11-10,03:39:06.000,314,11080932,-795,0,1668051545,13041.85346736,198.04030209000484,54487.37619792 2022-11-10,03:39:07.000,314,11080924,-795,0,1668051546,13041.839994739996,198.0332529599982,54487.4740176 2022-11-10,03:39:08.000,314,11080961,-795,0,1668051547,13041.80631318999,198.0191546999995,54487.53690168 2022-11-10,03:39:09.000,314,11080960,-795,0,1668051548,13041.799576879996,198.02620382999885,54487.48100472001 2022-11-10,03:39:10.000,314,11080951,-795,0,1668051549,13041.799576879996,198.0191546999995,54487.45305624001 2022-11-10,03:39:11.000,314,11080906,-795,0,1668051550,13041.72547746999,198.0191546999995,54487.51594032 2022-11-10,03:39:12.000,314,11080899,-795,0,1668051551,13041.718741159995,198.01210557000013,54487.32728808 2022-11-10,03:39:13.000,314,11080909,-795,0,1668051552,13041.69179592,198.0473512200042,54487.41113352001 2022-11-10,03:39:14.000,314,11080926,-795,0,1668051553,13041.72547746999,198.0473512200042,54487.487991840004 2022-11-10,03:39:15.000,314,11080950,-795,0,1668051554,13041.71200485,198.05440035000356,54487.58581152 2022-11-10,03:39:16.000,314,11080920,-795,0,1668051555,13041.72547746999,198.04030209000484,54487.57183728 2022-11-10,03:39:17.000,314,11080909,-795,0,1668051556,13041.62443281999,198.0473512200042,54487.41113352001 2022-11-10,03:39:18.000,314,11080874,-795,0,1668051557,13041.678323299995,198.0332529599982,54487.460043360006 2022-11-10,03:39:19.000,314,11080876,-795,0,1668051558,13041.65137806,198.0473512200042,54487.48100472001 2022-11-10,03:39:20.000,314,11080924,-795,0,1668051559,13041.69179592,198.082596870001,54487.5438888 2022-11-10,03:39:21.000,314,11080926,-795,0,1668051560,13041.64464174999,198.06849861000228,54487.44606912 2022-11-10,03:39:22.000,314,11080928,-795,0,1668051561,13041.597487579995,198.082596870001,54487.32728808 2022-11-10,03:39:23.000,314,11080869,-795,0,1668051562,13041.617696509995,198.1178425199978,54487.41812064 2022-11-10,03:39:24.000,314,11080880,-795,0,1668051563,13041.57054234,198.1319407800038,54487.4041464 2022-11-10,03:39:25.000,314,11080874,-795,0,1668051564,13041.678323299995,198.11079338999843,54487.439082000004 2022-11-10,03:39:26.000,314,11080912,-795,0,1668051565,13041.67158699,198.13898991000315,54487.48100472001 2022-11-10,03:39:27.000,314,11080925,-795,0,1668051566,13041.637905439995,198.09669512999972,54487.4740176 2022-11-10,03:39:28.000,314,11080915,-795,0,1668051567,13041.6109602,198.1319407800038,54487.28536536001 2022-11-10,03:39:29.000,314,11080888,-795,0,1668051568,13041.57054234,198.12489165000443,54487.26440400001 2022-11-10,03:39:30.000,314,11080891,-795,0,1668051569,13041.67158699,198.13898991000315,54487.46703048 2022-11-10,03:39:31.000,314,11080913,-795,0,1668051570,13041.65137806,198.1178425199978,54487.43209488001 2022-11-10,03:39:32.000,314,11080942,-795,0,1668051571,13041.637905439995,198.16013730000122,54487.39715928 2022-11-10,03:39:33.000,314,11080891,-795,0,1668051572,13041.63116913,198.09669512999972,54487.49497896 2022-11-10,03:39:34.000,314,11080933,-795,0,1668051573,13041.60422388999,198.11079338999843,54487.292352480006 2022-11-10,03:39:35.000,314,11080888,-795,0,1668051574,13041.637905439995,198.09669512999972,54487.45305624001 2022-11-10,03:39:36.000,314,11080879,-795,0,1668051575,13041.6109602,198.12489165000443,54487.35523656 2022-11-10,03:39:37.000,314,11080921,-795,0,1668051576,13041.536860789995,198.13898991000315,54487.30632672 2022-11-10,03:39:38.000,314,11080917,-795,0,1668051577,13041.617696509995,198.12489165000443,54487.4740176 2022-11-10,03:39:39.000,314,11080880,-795,0,1668051578,13041.637905439995,198.06144948000292,54487.49497896 2022-11-10,03:39:40.000,314,11080878,-795,0,1668051579,13041.58401495999,198.1319407800038,54487.508953200006 2022-11-10,03:39:41.000,314,11080908,-795,0,1668051580,13041.6109602,198.1178425199978,54487.57183728 2022-11-10,03:39:42.000,314,11080916,-795,0,1668051581,13041.516651859994,198.15308817000187,54487.37619792 2022-11-10,03:39:43.000,314,11080873,-795,0,1668051582,13041.516651859994,198.13898991000315,54487.46703048 2022-11-10,03:39:44.000,314,11080900,-795,0,1668051583,13041.57054234,198.16013730000122,54487.43209488001 2022-11-10,03:39:45.000,314,11080922,-795,0,1668051584,13041.53012448,198.1812846899993,54487.49497896 2022-11-10,03:39:46.000,314,11080914,-795,0,1668051585,13041.50317923999,198.18833381999866,54487.37619792 2022-11-10,03:39:47.000,314,11080921,-795,0,1668051586,13041.52338816999,198.18833381999866,54487.41113352001 2022-11-10,03:39:48.000,314,11080857,-795,0,1668051587,13041.59075127,198.16718643000058,54487.557863040005 2022-11-10,03:39:49.000,314,11080905,-795,0,1668051588,13041.59075127,198.18833381999866,54487.50196608001 2022-11-10,03:39:50.000,314,11080856,-795,0,1668051589,13041.56380602999,198.20243208000466,54487.38318504001 2022-11-10,03:39:51.000,314,11080886,-795,0,1668051590,13041.597487579995,198.21653034000337,54487.41113352001 2022-11-10,03:39:52.000,314,11080938,-795,0,1668051591,13041.46276137999,198.2658742499989,54487.06177752 2022-11-10,03:39:53.000,314,11080925,-795,0,1668051592,13041.577278649995,198.25882511999953,54487.30632672 2022-11-10,03:39:54.000,314,11080895,-795,0,1668051593,13041.63116913,198.27292337999825,54487.439082000004 2022-11-10,03:39:55.000,314,11080866,-795,0,1668051594,13041.67158699,198.27292337999825,54487.52292744 2022-11-10,03:39:56.000,314,11080927,-795,0,1668051595,13041.70526853999,198.27292337999825,54487.58581152 2022-11-10,03:39:57.000,314,11080948,-795,0,1668051596,13041.65137806,198.27997251000488,54487.45305624001 2022-11-10,03:39:58.000,314,11080889,-795,0,1668051597,13041.67158699,198.2658742499989,54487.439082000004 2022-11-10,03:39:59.000,314,11080897,-795,0,1668051598,13041.658114369995,198.25882511999953,54487.49497896 2022-11-10,03:40:00.000,314,11080941,-795,0,1668051599,13041.678323299995,198.28702164000424,54487.48100472001 2022-11-10,03:40:01.000,314,11080931,-795,0,1668051600,13041.65137806,198.25882511999953,54487.487991840004 2022-11-10,03:40:02.000,314,11080891,-755,0,1668051601,13041.59075127,198.23767773000145,54487.39715928 2022-11-10,03:40:03.000,314,11080886,-795,0,1668051602,13041.48970662,198.2658742499989,54487.24344264001 2022-11-10,03:40:04.000,314,11080917,-795,0,1668051603,13041.52338816999,198.20948121000401,54487.28536536001 2022-11-10,03:40:05.000,314,11080914,-795,0,1668051604,13041.557069719995,198.22357947000273,54487.508953200006 2022-11-10,03:40:06.000,314,11080916,-795,0,1668051605,13041.55033341,198.21653034000337,54487.33427520001 2022-11-10,03:40:07.000,314,11080951,-755,0,1668051606,13041.48297030999,198.21653034000337,54487.43209488001 2022-11-10,03:40:08.000,314,11080891,-795,0,1668051607,13041.516651859994,198.18833381999866,54487.28536536001 2022-11-10,03:40:09.000,314,11080914,-795,0,1668051608,13041.408870899999,198.21653034000337,54487.36222368001 2022-11-10,03:40:10.000,314,11080931,-795,0,1668051609,13041.50317923999,198.15308817000187,54487.37619792 2022-11-10,03:40:11.000,314,11080884,-795,0,1668051610,13041.408870899999,198.18833381999866,54487.48100472001 2022-11-10,03:40:12.000,314,11080901,-795,0,1668051611,13041.40213458999,198.16013730000122,54487.45305624001 2022-11-10,03:40:13.000,314,11080916,-795,0,1668051612,13041.435816139994,198.13898991000315,54487.46703048 2022-11-10,03:40:14.000,314,11080943,-795,0,1668051613,13041.381925659989,198.1319407800038,54487.3692108 2022-11-10,03:40:15.000,314,11080882,-795,0,1668051614,13041.375189349994,198.09669512999972,54487.4041464 2022-11-10,03:40:16.000,314,11080895,-795,0,1668051615,13041.341507799989,198.1319407800038,54487.2993396 2022-11-10,03:40:17.000,314,11080907,-795,0,1668051616,13041.294353629994,198.15308817000187,54487.271391120004 2022-11-10,03:40:18.000,314,11080889,-795,0,1668051617,13041.375189349994,198.1812846899993,54487.41812064 2022-11-10,03:40:19.000,314,11080888,-795,0,1668051618,13041.368453039999,198.16013730000122,54487.44606912 2022-11-10,03:40:20.000,314,11080887,-795,0,1668051619,13041.395398279994,198.19538294999802,54487.45305624001 2022-11-10,03:40:21.000,314,11080912,-795,0,1668051620,13041.361716729989,198.20243208000466,54487.37619792 2022-11-10,03:40:22.000,314,11080910,-795,0,1668051621,13041.348244109999,198.20243208000466,54487.13164872 2022-11-10,03:40:23.000,314,11080907,-795,0,1668051622,13041.395398279994,198.16013730000122,54487.18754568 2022-11-10,03:40:24.000,314,11080938,-795,0,1668051623,13041.48970662,198.16013730000122,54487.26440400001 2022-11-10,03:40:25.000,314,11080849,-795,0,1668051624,13041.44255244999,198.12489165000443,54487.28536536001 2022-11-10,03:40:26.000,314,11080900,-795,0,1668051625,13041.429079829999,198.11079338999843,54487.19453280001 2022-11-10,03:40:27.000,314,11080914,-795,0,1668051626,13041.456025069994,198.09669512999972,54487.28536536001 2022-11-10,03:40:28.000,314,11080889,-795,0,1668051627,13041.42234351999,198.10374425999908,54487.41812064 2022-11-10,03:40:29.000,314,11080863,-795,0,1668051628,13041.435816139994,198.11079338999843,54487.41812064 2022-11-10,03:40:30.000,314,11080882,-795,0,1668051629,13041.388661969999,198.12489165000443,54487.38318504001 2022-11-10,03:40:31.000,314,11080892,-795,0,1668051630,13041.368453039999,198.12489165000443,54487.4041464 2022-11-10,03:40:32.000,314,11080886,-795,0,1668051631,13041.314562559994,198.13898991000315,54487.31331384001 2022-11-10,03:40:33.000,314,11080933,-795,0,1668051632,13041.348244109999,198.16718643000058,54487.4041464 2022-11-10,03:40:34.000,314,11080898,-795,0,1668051633,13041.381925659989,198.1812846899993,54487.44606912 2022-11-10,03:40:35.000,314,11080932,-795,0,1668051634,13041.42234351999,198.16718643000058,54487.64170848 2022-11-10,03:40:36.000,314,11080905,-795,0,1668051635,13041.395398279994,198.20948121000401,54487.57183728 2022-11-10,03:40:37.000,314,11080874,-795,0,1668051636,13041.42234351999,198.1812846899993,54487.57183728 2022-11-10,03:40:38.000,314,11080924,-795,0,1668051637,13041.381925659989,198.21653034000337,54487.51594032 2022-11-10,03:40:39.000,314,11080921,-795,0,1668051638,13041.321298869989,198.21653034000337,54487.36222368001 2022-11-10,03:40:40.000,314,11080914,-795,0,1668051639,13041.354980419994,198.20948121000401,54487.45305624001 2022-11-10,03:40:41.000,314,11080930,-795,0,1668051640,13041.328035179999,198.2447268600008,54487.439082000004 2022-11-10,03:40:42.000,314,11080913,-795,0,1668051641,13041.301089939989,198.31521816000168,54487.341262320006 2022-11-10,03:40:43.000,314,11080846,-795,0,1668051642,13041.301089939989,198.36456207000447,54487.320300960004 2022-11-10,03:40:44.000,314,11080906,-795,0,1668051643,13041.381925659989,198.37866033000319,54487.30632672 2022-11-10,03:40:45.000,314,11080890,-795,0,1668051644,13041.456025069994,198.37866033000319,54487.2993396 2022-11-10,03:40:46.000,314,11080872,-795,0,1668051645,13041.476233999994,198.38570946000254,54487.30632672 2022-11-10,03:40:47.000,314,11080902,-795,0,1668051646,13041.435816139994,198.30111990000296,54487.2294684 2022-11-10,03:40:48.000,314,11080914,-795,0,1668051647,13041.44255244999,198.30816903000232,54487.20850704 2022-11-10,03:40:49.000,314,11080938,-795,0,1668051648,13041.476233999994,198.30111990000296,54487.37619792 2022-11-10,03:40:50.000,314,11080888,-795,0,1668051649,13041.516651859994,198.33636554999975,54487.42510776 2022-11-10,03:40:51.000,314,11080910,-795,0,1668051650,13041.381925659989,198.31521816000168,54487.1595972 2022-11-10,03:40:52.000,314,11080914,-795,0,1668051651,13041.456025069994,198.30816903000232,54487.28536536001 2022-11-10,03:40:53.000,314,11080873,-795,0,1668051652,13041.496442929994,198.30111990000296,54487.46703048 2022-11-10,03:40:54.000,314,11080900,-795,0,1668051653,13041.476233999994,198.3434146799991,54487.37619792 2022-11-10,03:40:55.000,314,11080862,-795,0,1668051654,13041.456025069994,198.3434146799991,54487.27837824 2022-11-10,03:40:56.000,314,11080903,-795,0,1668051655,13041.476233999994,198.30816903000232,54487.33427520001 2022-11-10,03:40:57.000,314,11080865,-795,0,1668051656,13041.48970662,198.30816903000232,54487.27837824 2022-11-10,03:40:58.000,314,11080917,-795,0,1668051657,13041.536860789995,198.30111990000296,54487.41812064 2022-11-10,03:40:59.000,314,11080936,-795,0,1668051658,13041.56380602999,198.2940707700036,54487.44606912 2022-11-10,03:41:00.000,314,11080821,-795,0,1668051659,13041.56380602999,198.30816903000232,54487.46703048 2022-11-10,03:41:01.000,314,11080896,-795,0,1668051660,13041.536860789995,198.27292337999825,54487.439082000004 2022-11-10,03:41:02.000,314,11080893,-795,0,1668051661,13041.50317923999,198.31521816000168,54487.38318504001 2022-11-10,03:41:03.000,314,11080932,-795,0,1668051662,13041.55033341,198.2940707700036,54487.41812064 2022-11-10,03:41:04.000,314,11080932,-795,0,1668051663,13041.449288759999,198.28702164000424,54487.2993396 2022-11-10,03:41:05.000,314,11080901,-795,0,1668051664,13041.50317923999,198.2940707700036,54487.49497896 2022-11-10,03:41:06.000,314,11080906,-795,0,1668051665,13041.48970662,198.31521816000168,54487.4041464 2022-11-10,03:41:07.000,314,11080910,-795,0,1668051666,13041.50991555,198.32226729000104,54487.43209488001 2022-11-10,03:41:08.000,314,11080920,-795,0,1668051667,13041.536860789995,198.33636554999975,54487.557863040005 2022-11-10,03:41:09.000,314,11080856,-795,0,1668051668,13041.557069719995,198.37161120000383,54487.56485016 2022-11-10,03:41:10.000,314,11080892,-795,0,1668051669,13041.53012448,198.40685685000062,54487.45305624001 2022-11-10,03:41:11.000,314,11080886,-795,0,1668051670,13041.577278649995,198.39980772000126,54487.46703048 2022-11-10,03:41:12.000,314,11080918,-795,0,1668051671,13041.53012448,198.4280042399987,54487.39715928 2022-11-10,03:41:13.000,314,11080901,-795,0,1668051672,13041.54359709999,198.41390597999998,54487.32728808 2022-11-10,03:41:14.000,314,11080922,-795,0,1668051673,13041.617696509995,198.39980772000126,54487.52292744 2022-11-10,03:41:15.000,314,11080898,-795,0,1668051674,13041.617696509995,198.37161120000383,54487.62074712001 2022-11-10,03:41:16.000,314,11080885,-795,0,1668051675,13041.6109602,198.42095510999934,54487.5438888 2022-11-10,03:41:17.000,314,11080906,-795,0,1668051676,13041.516651859994,198.42095510999934,54487.460043360006 2022-11-10,03:41:18.000,314,11080885,-795,0,1668051677,13041.536860789995,198.3927585900019,54487.341262320006 2022-11-10,03:41:19.000,314,11080912,-795,0,1668051678,13041.48970662,198.41390597999998,54487.5438888 2022-11-10,03:41:20.000,314,11080893,-795,0,1668051679,13041.577278649995,198.36456207000447,54487.36222368001 2022-11-10,03:41:21.000,314,11080935,-795,0,1668051680,13041.50317923999,198.42095510999934,54487.55087592001 2022-11-10,03:41:22.000,314,11080905,-795,0,1668051681,13041.456025069994,198.40685685000062,54487.4041464 2022-11-10,03:41:23.000,314,11080900,-795,0,1668051682,13041.50991555,198.35751293999783,54487.4041464 2022-11-10,03:41:24.000,314,11080890,-795,0,1668051683,13041.52338816999,198.37866033000319,54487.48100472001 2022-11-10,03:41:25.000,314,11080882,-795,0,1668051684,13041.496442929994,198.33636554999975,54487.42510776 2022-11-10,03:41:26.000,314,11080940,-795,0,1668051685,13041.50317923999,198.37161120000383,54487.37619792 2022-11-10,03:41:27.000,314,11080896,-795,0,1668051686,13041.46276137999,198.30816903000232,54487.2294684 2022-11-10,03:41:28.000,314,11080915,-795,0,1668051687,13041.44255244999,198.3293164200004,54487.271391120004 2022-11-10,03:41:29.000,314,11080888,-795,0,1668051688,13041.52338816999,198.32226729000104,54487.4041464 2022-11-10,03:41:30.000,314,11080955,-795,0,1668051689,13041.52338816999,198.35751293999783,54487.35523656 2022-11-10,03:41:31.000,314,11080874,-795,0,1668051690,13041.516651859994,198.37161120000383,54487.4740176 2022-11-10,03:41:32.000,314,11080909,-795,0,1668051691,13041.496442929994,198.37161120000383,54487.39715928 2022-11-10,03:41:33.000,314,11080872,-795,0,1668051692,13041.57054234,198.3927585900019,54487.39715928 2022-11-10,03:41:34.000,314,11080883,-795,0,1668051693,13041.577278649995,198.36456207000447,54487.41113352001 2022-11-10,03:41:35.000,314,11080899,-795,0,1668051694,13041.55033341,198.38570946000254,54487.33427520001 2022-11-10,03:41:36.000,314,11080911,-795,0,1668051695,13041.60422388999,198.39980772000126,54487.439082000004 2022-11-10,03:41:37.000,314,11080929,-795,0,1668051696,13041.66485067999,198.39980772000126,54487.42510776 2022-11-10,03:41:38.000,314,11080912,-795,0,1668051697,13041.6109602,198.43505336999806,54487.38318504001 2022-11-10,03:41:39.000,314,11080916,-795,0,1668051698,13041.6109602,198.4280042399987,54487.38318504001 2022-11-10,03:41:40.000,314,11080942,-795,0,1668051699,13041.678323299995,198.4280042399987,54487.508953200006 2022-11-10,03:41:41.000,314,11080845,-795,0,1668051700,13041.70526853999,198.3927585900019,54487.51594032 2022-11-10,03:41:42.000,314,11080929,-795,0,1668051701,13041.658114369995,198.40685685000062,54487.39715928 2022-11-10,03:41:43.000,314,11080879,-795,0,1668051702,13041.73221378,198.37866033000319,54487.52991456001 2022-11-10,03:41:44.000,314,11080892,-795,0,1668051703,13041.78610425999,198.40685685000062,54487.64170848 2022-11-10,03:41:45.000,314,11080936,-795,0,1668051704,13041.75242271,198.3927585900019,54487.69061832 2022-11-10,03:41:46.000,314,11080949,-795,0,1668051705,13041.74568639999,198.39980772000126,54487.606772880004 2022-11-10,03:41:47.000,314,11080948,-795,0,1668051706,13041.76589532999,198.35751293999783,54487.58581152 2022-11-10,03:41:48.000,314,11080915,-795,0,1668051707,13041.78610425999,198.37866033000319,54487.676644080006 2022-11-10,03:41:49.000,314,11080859,-795,0,1668051708,13041.76589532999,198.37161120000383,54487.655682720004 2022-11-10,03:41:50.000,314,11080910,-795,0,1668051709,13041.70526853999,198.35046380999847,54487.63472136 2022-11-10,03:41:51.000,314,11080915,-795,0,1668051710,13041.72547746999,198.33636554999975,54487.627734240006 2022-11-10,03:41:52.000,314,11080921,-795,0,1668051711,13041.64464174999,198.32226729000104,54487.49497896 2022-11-10,03:41:53.000,314,11080943,-795,0,1668051712,13041.66485067999,198.2940707700036,54487.48100472001 2022-11-10,03:41:54.000,314,11080897,-795,0,1668051713,13041.698532229995,198.30816903000232,54487.606772880004 2022-11-10,03:41:55.000,314,11080933,-795,0,1668051714,13041.66485067999,198.27292337999825,54487.557863040005 2022-11-10,03:41:56.000,314,11080880,-795,0,1668051715,13041.67158699,198.30816903000232,54487.64869560001 2022-11-10,03:41:57.000,314,11080888,-795,0,1668051716,13041.6109602,198.27292337999825,54487.508953200006 2022-11-10,03:41:58.000,314,11080920,-795,0,1668051717,13041.60422388999,198.27292337999825,54487.57183728 2022-11-10,03:41:59.000,314,11080919,-795,0,1668051718,13041.63116913,198.2658742499989,54487.57882440001 2022-11-10,03:42:00.000,314,11080944,-795,0,1668051719,13041.637905439995,198.28702164000424,54487.53690168 2022-11-10,03:42:01.000,314,11080930,-795,0,1668051720,13041.6109602,198.28702164000424,54487.52991456001 2022-11-10,03:42:02.000,314,11080923,-795,0,1668051721,13041.577278649995,198.30816903000232,54487.439082000004 2022-11-10,03:42:03.000,314,11080901,-795,0,1668051722,13041.6109602,198.30816903000232,54487.460043360006 2022-11-10,03:42:04.000,314,11080899,-795,0,1668051723,13041.637905439995,198.2658742499989,54487.48100472001 2022-11-10,03:42:05.000,314,11080878,-795,0,1668051724,13041.44255244999,198.35751293999783,54487.41812064 2022-11-10,03:42:06.000,314,11080894,-795,0,1668051725,13041.55033341,198.30111990000296,54487.36222368001 2022-11-10,03:42:07.000,314,11080884,-795,0,1668051726,13041.58401495999,198.31521816000168,54487.41113352001 2022-11-10,03:42:08.000,314,11080933,-795,0,1668051727,13041.516651859994,198.31521816000168,54487.320300960004 2022-11-10,03:42:09.000,314,11080893,-795,0,1668051728,13041.557069719995,198.30816903000232,54487.33427520001 2022-11-10,03:42:10.000,314,11080904,-795,0,1668051729,13041.637905439995,198.36456207000447,54487.56485016 2022-11-10,03:42:11.000,314,11080884,-795,0,1668051730,13041.72547746999,198.35046380999847,54487.57183728 2022-11-10,03:42:12.000,314,11080894,-795,0,1668051731,13041.69179592,198.3434146799991,54487.58581152 2022-11-10,03:42:13.000,314,11080909,-795,0,1668051732,13041.68505960999,198.33636554999975,54487.43209488001 2022-11-10,03:42:14.000,314,11080873,-795,0,1668051733,13041.72547746999,198.3434146799991,54487.49497896 2022-11-10,03:42:15.000,314,11080916,-795,0,1668051734,13041.718741159995,198.3293164200004,54487.4740176 2022-11-10,03:42:16.000,314,11080931,-795,0,1668051735,13041.72547746999,198.33636554999975,54487.53690168 2022-11-10,03:42:17.000,314,11080896,-795,0,1668051736,13041.698532229995,198.37866033000319,54487.41812064 2022-11-10,03:42:18.000,314,11080943,-795,0,1668051737,13041.678323299995,198.35046380999847,54487.49497896 2022-11-10,03:42:19.000,314,11080947,-795,0,1668051738,13041.79284057,198.37161120000383,54487.58581152 2022-11-10,03:42:20.000,314,11080880,-795,0,1668051739,13041.74568639999,198.36456207000447,54487.6836312 2022-11-10,03:42:21.000,314,11080898,-795,0,1668051740,13041.78610425999,198.31521816000168,54487.487991840004 2022-11-10,03:42:22.000,314,11080935,-795,0,1668051741,13041.69179592,198.31521816000168,54487.487991840004 2022-11-10,03:42:23.000,314,11080899,-795,0,1668051742,13041.77263164,198.27997251000488,54487.43209488001 2022-11-10,03:42:24.000,314,11080926,-795,0,1668051743,13041.718741159995,198.31521816000168,54487.4740176 2022-11-10,03:42:25.000,314,11080921,-795,0,1668051744,13041.71200485,198.32226729000104,54487.57183728 2022-11-10,03:42:26.000,314,11080916,-795,0,1668051745,13041.718741159995,198.27292337999825,54487.52991456001 2022-11-10,03:42:27.000,314,11080930,-795,0,1668051746,13041.72547746999,198.30816903000232,54487.56485016 2022-11-10,03:42:28.000,314,11080928,-795,0,1668051747,13041.73221378,198.31521816000168,54487.53690168 2022-11-10,03:42:29.000,314,11080884,-795,0,1668051748,13041.718741159995,198.30111990000296,54487.61376 2022-11-10,03:42:30.000,314,11080916,-795,0,1668051749,13041.70526853999,198.25882511999953,54487.57882440001 2022-11-10,03:42:31.000,314,11080899,-795,0,1668051750,13041.678323299995,198.27292337999825,54487.59978576001 2022-11-10,03:42:32.000,314,11080932,-795,0,1668051751,13041.67158699,198.27292337999825,54487.45305624001 2022-11-10,03:42:33.000,314,11080882,-795,0,1668051752,13041.58401495999,198.28702164000424,54487.38318504001 2022-11-10,03:42:34.000,314,11080913,-795,0,1668051753,13041.738950089995,198.28702164000424,54487.63472136 2022-11-10,03:42:35.000,314,11080896,-795,0,1668051754,13041.69179592,198.31521816000168,54487.66965696001 2022-11-10,03:42:36.000,314,11080876,-795,0,1668051755,13041.71200485,198.30816903000232,54487.59279864 2022-11-10,03:42:37.000,314,11080877,-795,0,1668051756,13041.63116913,198.27997251000488,54487.44606912 2022-11-10,03:42:38.000,314,11080865,-795,0,1668051757,13041.658114369995,198.25882511999953,54487.487991840004 2022-11-10,03:42:39.000,314,11080903,-795,0,1668051758,13041.67158699,198.27292337999825,54487.53690168 2022-11-10,03:42:40.000,314,11080916,-795,0,1668051759,13041.67158699,198.27997251000488,54487.5438888 2022-11-10,03:42:41.000,314,11080919,-795,0,1668051760,13041.67158699,198.30816903000232,54487.627734240006 2022-11-10,03:42:42.000,314,11080904,-795,0,1668051761,13041.66485067999,198.30111990000296,54487.53690168 2022-11-10,03:42:43.000,314,11080889,-795,0,1668051762,13041.698532229995,198.3293164200004,54487.606772880004 2022-11-10,03:42:44.000,314,11080942,-795,0,1668051763,13041.69179592,198.28702164000424,54487.53690168 2022-11-10,03:42:45.000,314,11080903,-795,0,1668051764,13041.698532229995,198.28702164000424,54487.5438888 2022-11-10,03:42:46.000,314,11080929,-795,0,1668051765,13041.678323299995,198.2940707700036,54487.48100472001 2022-11-10,03:42:47.000,314,11080891,-795,0,1668051766,13041.617696509995,198.2658742499989,54487.39715928 2022-11-10,03:42:48.000,314,11080949,-795,0,1668051767,13041.698532229995,198.30111990000296,54487.41113352001 2022-11-10,03:42:49.000,314,11080929,-795,0,1668051768,13041.64464174999,198.27997251000488,54487.43209488001 2022-11-10,03:42:50.000,314,11080947,-795,0,1668051769,13041.68505960999,198.27292337999825,54487.52292744 2022-11-10,03:42:51.000,314,11080912,-795,0,1668051770,13041.658114369995,198.2940707700036,54487.48100472001 2022-11-10,03:42:52.000,314,11080878,-795,0,1668051771,13041.658114369995,198.28702164000424,54487.41812064 2022-11-10,03:42:53.000,314,11080919,-795,0,1668051772,13041.64464174999,198.27292337999825,54487.51594032 2022-11-10,03:42:54.000,314,11080915,-795,0,1668051773,13041.617696509995,198.27997251000488,54487.439082000004 2022-11-10,03:42:55.000,314,11080912,-795,0,1668051774,13041.6109602,198.2658742499989,54487.50196608001 2022-11-10,03:42:56.000,314,11080919,-795,0,1668051775,13041.53012448,198.27997251000488,54487.341262320006 2022-11-10,03:42:57.000,314,11080919,-795,0,1668051776,13041.516651859994,198.27997251000488,54487.39715928 2022-11-10,03:42:58.000,314,11080896,-795,0,1668051777,13041.597487579995,198.25177599000017,54487.51594032 2022-11-10,03:42:59.000,314,11080912,-795,0,1668051778,13041.6109602,198.2447268600008,54487.52991456001 2022-11-10,03:43:00.000,314,11080866,-795,0,1668051779,13041.597487579995,198.25177599000017,54487.51594032 2022-11-10,03:43:01.000,314,11080912,-795,0,1668051780,13041.53012448,198.25177599000017,54487.53690168 2022-11-10,03:43:02.000,314,11080910,-795,0,1668051781,13041.476233999994,198.25177599000017,54487.292352480006 2022-11-10,03:43:03.000,314,11080876,-795,0,1668051782,13041.46949769,198.2447268600008,54487.3692108 2022-11-10,03:43:04.000,314,11080903,-795,0,1668051783,13041.54359709999,198.2447268600008,54487.41812064 2022-11-10,03:43:05.000,314,11080902,-795,0,1668051784,13041.50317923999,198.23767773000145,54487.46703048 2022-11-10,03:43:06.000,314,11080916,-795,0,1668051785,13041.415607209994,198.23767773000145,54486.984919200004 2022-11-10,03:43:07.000,314,11080912,-795,0,1668051786,13041.42234351999,198.2306286000021,54487.292352480006 2022-11-10,03:43:08.000,314,11080938,-795,0,1668051787,13041.54359709999,198.21653034000337,54487.5438888 2022-11-10,03:43:09.000,314,11080885,-795,0,1668051788,13041.55033341,198.20243208000466,54487.50196608001 2022-11-10,03:43:10.000,314,11080915,-795,0,1668051789,13041.476233999994,198.21653034000337,54487.460043360006 2022-11-10,03:43:11.000,314,11080923,-795,0,1668051790,13041.54359709999,198.20243208000466,54487.487991840004 2022-11-10,03:43:12.000,314,11080933,-795,0,1668051791,13041.408870899999,198.22357947000273,54487.32728808 2022-11-10,03:43:13.000,314,11080869,-795,0,1668051792,13041.40213458999,198.18833381999866,54487.28536536001 2022-11-10,03:43:14.000,314,11080939,-795,0,1668051793,13041.44255244999,198.21653034000337,54487.43209488001 2022-11-10,03:43:15.000,314,11080932,-795,0,1668051794,13041.48297030999,198.16718643000058,54487.57183728 2022-11-10,03:43:16.000,314,11080948,-795,0,1668051795,13041.46949769,198.20948121000401,54487.58581152 2022-11-10,03:43:17.000,314,11080913,-795,0,1668051796,13041.44255244999,198.21653034000337,54487.57183728 2022-11-10,03:43:18.000,314,11080923,-795,0,1668051797,13041.415607209994,198.25177599000017,54487.57183728 2022-11-10,03:43:19.000,314,11080916,-795,0,1668051798,13041.42234351999,198.20948121000401,54487.50196608001 2022-11-10,03:43:20.000,314,11080907,-795,0,1668051799,13041.456025069994,198.2447268600008,54487.58581152 2022-11-10,03:43:21.000,314,11080948,-795,0,1668051800,13041.46949769,198.19538294999802,54487.62074712001 2022-11-10,03:43:22.000,314,11080926,-795,0,1668051801,13041.40213458999,198.2306286000021,54487.557863040005 2022-11-10,03:43:23.000,314,11080959,-795,0,1668051802,13041.40213458999,198.16013730000122,54487.59978576001 2022-11-10,03:43:24.000,314,11080922,-795,0,1668051803,13041.449288759999,198.21653034000337,54487.73254104 2022-11-10,03:43:25.000,314,11080888,-795,0,1668051804,13041.408870899999,198.2306286000021,54487.69760544001 2022-11-10,03:43:26.000,314,11080941,-795,0,1668051805,13041.395398279994,198.20948121000401,54487.57882440001 2022-11-10,03:43:27.000,314,11080888,-795,0,1668051806,13041.375189349994,198.1812846899993,54487.557863040005 2022-11-10,03:43:28.000,314,11080927,-795,0,1668051807,13041.341507799989,198.21653034000337,54487.34824944 2022-11-10,03:43:29.000,314,11080925,-795,0,1668051808,13041.301089939989,198.21653034000337,54487.49497896 2022-11-10,03:43:30.000,314,11080911,-795,0,1668051809,13041.449288759999,198.16013730000122,54487.4740176 2022-11-10,03:43:31.000,314,11080899,-795,0,1668051810,13041.341507799989,198.21653034000337,54487.64869560001 2022-11-10,03:43:32.000,314,11080933,-795,0,1668051811,13041.435816139994,198.16013730000122,54487.439082000004 2022-11-10,03:43:33.000,314,11080895,-795,0,1668051812,13041.334771489994,198.18833381999866,54487.460043360006 2022-11-10,03:43:34.000,314,11080867,-795,0,1668051813,13041.429079829999,198.17423555999994,54487.460043360006 2022-11-10,03:43:35.000,314,11080881,-795,0,1668051814,13041.415607209994,198.15308817000187,54487.487991840004 2022-11-10,03:43:36.000,314,11080895,-795,0,1668051815,13041.44255244999,198.1319407800038,54487.45305624001 2022-11-10,03:43:37.000,314,11080881,-795,0,1668051816,13041.381925659989,198.15308817000187,54487.35523656 2022-11-10,03:43:38.000,314,11080932,-795,0,1668051817,13041.40213458999,198.16718643000058,54487.390172160005 2022-11-10,03:43:39.000,314,11080901,-795,0,1668051818,13041.42234351999,198.13898991000315,54487.39715928 2022-11-10,03:43:40.000,314,11080935,-795,0,1668051819,13041.449288759999,198.1460390400025,54487.49497896 2022-11-10,03:43:41.000,314,11080875,-795,0,1668051820,13041.48970662,198.13898991000315,54487.4740176 2022-11-10,03:43:42.000,314,11080884,-795,0,1668051821,13041.42234351999,198.15308817000187,54487.31331384001 2022-11-10,03:43:43.000,314,11080925,-795,0,1668051822,13041.435816139994,198.1460390400025,54487.35523656 2022-11-10,03:43:44.000,314,11080910,-795,0,1668051823,13041.435816139994,198.17423555999994,54487.35523656 2022-11-10,03:43:45.000,314,11080927,-795,0,1668051824,13041.435816139994,198.1460390400025,54487.320300960004 2022-11-10,03:43:46.000,314,11080926,-795,0,1668051825,13041.55033341,198.1812846899993,54487.63472136 2022-11-10,03:43:47.000,314,11080925,-795,0,1668051826,13041.55033341,198.20243208000466,54487.59279864 2022-11-10,03:43:48.000,314,11080921,-795,0,1668051827,13041.55033341,198.21653034000337,54487.53690168 2022-11-10,03:43:49.000,314,11080877,-795,0,1668051828,13041.62443281999,198.19538294999802,54487.627734240006 2022-11-10,03:43:50.000,314,11080944,-795,0,1668051829,13041.57054234,198.2306286000021,54487.57882440001 2022-11-10,03:43:51.000,314,11080928,-795,0,1668051830,13041.577278649995,198.1812846899993,54487.57882440001 2022-11-10,03:43:52.000,314,11080897,-795,0,1668051831,13041.557069719995,198.1812846899993,54487.44606912 2022-11-10,03:43:53.000,314,11080898,-795,0,1668051832,13041.577278649995,198.15308817000187,54487.4740176 2022-11-10,03:43:54.000,314,11080941,-795,0,1668051833,13041.63116913,198.1812846899993,54487.557863040005 2022-11-10,03:43:55.000,314,11080917,-795,0,1668051834,13041.60422388999,198.16718643000058,54487.606772880004 2022-11-10,03:43:56.000,314,11080923,-795,0,1668051835,13041.6109602,198.16718643000058,54487.57882440001 2022-11-10,03:43:57.000,314,11080900,-795,0,1668051836,13041.58401495999,198.16013730000122,54487.4740176 2022-11-10,03:43:58.000,314,11080881,-795,0,1668051837,13041.59075127,198.15308817000187,54487.508953200006 2022-11-10,03:43:59.000,314,11080930,-795,0,1668051838,13041.617696509995,198.13898991000315,54487.56485016 2022-11-10,03:44:00.000,314,11080939,-795,0,1668051839,13041.637905439995,198.16718643000058,54487.59279864 2022-11-10,03:44:01.000,314,11080948,-795,0,1668051840,13041.6109602,198.16718643000058,54487.59978576001 2022-11-10,03:44:02.000,314,11080939,-795,0,1668051841,13041.57054234,198.1319407800038,54487.487991840004 2022-11-10,03:44:03.000,314,11080950,-795,0,1668051842,13041.60422388999,198.1460390400025,54487.56485016 2022-11-10,03:44:04.000,314,11080922,-795,0,1668051843,13041.65137806,198.12489165000443,54487.64869560001 2022-11-10,03:44:05.000,314,11080897,-795,0,1668051844,13041.617696509995,198.11079338999843,54487.606772880004 2022-11-10,03:44:06.000,314,11080921,-795,0,1668051845,13041.557069719995,198.12489165000443,54487.58581152 2022-11-10,03:44:07.000,314,11080954,-795,0,1668051846,13041.50991555,198.11079338999843,54487.38318504001 2022-11-10,03:44:08.000,314,11080911,-795,0,1668051847,13041.42234351999,198.1178425199978,54487.152610080004 2022-11-10,03:44:09.000,314,11080922,-795,0,1668051848,13041.52338816999,198.1460390400025,54487.52292744 2022-11-10,03:44:10.000,314,11080917,-795,0,1668051849,13041.577278649995,198.17423555999994,54487.5438888 2022-11-10,03:44:11.000,314,11080911,-795,0,1668051850,13041.536860789995,198.16718643000058,54487.53690168 2022-11-10,03:44:12.000,314,11080943,-795,0,1668051851,13041.516651859994,198.16013730000122,54487.460043360006 2022-11-10,03:44:13.000,314,11080870,-795,0,1668051852,13041.597487579995,198.13898991000315,54487.62074712001 2022-11-10,03:44:14.000,314,11080927,-795,0,1668051853,13041.52338816999,198.19538294999802,54487.5438888 2022-11-10,03:44:15.000,314,11080921,-795,0,1668051854,13041.557069719995,198.1319407800038,54487.557863040005 2022-11-10,03:44:16.000,314,11080892,-795,0,1668051855,13041.50317923999,198.1812846899993,54487.42510776 2022-11-10,03:44:17.000,314,11080890,-795,0,1668051856,13041.48297030999,198.17423555999994,54487.43209488001 2022-11-10,03:44:18.000,314,11080920,-795,0,1668051857,13041.50317923999,198.20243208000466,54487.38318504001 2022-11-10,03:44:19.000,314,11080916,-795,0,1668051858,13041.557069719995,198.16013730000122,54487.439082000004 2022-11-10,03:44:20.000,314,11080902,-795,0,1668051859,13041.58401495999,198.19538294999802,54487.53690168 2022-11-10,03:44:21.000,314,11080925,-795,0,1668051860,13041.60422388999,198.20243208000466,54487.55087592001 2022-11-10,03:44:22.000,314,11080875,-795,0,1668051861,13041.59075127,198.18833381999866,54487.34824944 2022-11-10,03:44:23.000,314,11080934,-795,0,1668051862,13041.617696509995,198.20243208000466,54487.34824944 2022-11-10,03:44:24.000,314,11080895,-795,0,1668051863,13041.64464174999,198.22357947000273,54487.460043360006 2022-11-10,03:44:25.000,314,11080901,-795,0,1668051864,13041.67158699,198.20948121000401,54487.44606912 2022-11-10,03:44:26.000,314,11080905,-795,0,1668051865,13041.63116913,198.2306286000021,54487.38318504001 2022-11-10,03:44:27.000,314,11080923,-795,0,1668051866,13041.678323299995,198.1812846899993,54487.46703048 2022-11-10,03:44:28.000,314,11080922,-795,0,1668051867,13041.68505960999,198.20243208000466,54487.64170848 2022-11-10,03:44:29.000,314,11080914,-795,0,1668051868,13041.759159019995,198.20243208000466,54487.57882440001 2022-11-10,03:44:30.000,314,11080948,-795,0,1668051869,13041.70526853999,198.2306286000021,54487.55087592001 2022-11-10,03:44:31.000,314,11080941,-795,0,1668051870,13041.72547746999,198.22357947000273,54487.57882440001 2022-11-10,03:44:32.000,314,11080904,-635,0,1668051871,13041.67158699,198.23767773000145,54487.41812064 2022-11-10,03:44:33.000,314,11080916,-795,0,1668051872,13041.678323299995,198.22357947000273,54487.487991840004 2022-11-10,03:44:34.000,314,11080925,-795,0,1668051873,13041.73221378,198.23767773000145,54487.57882440001 2022-11-10,03:44:35.000,314,11080939,-795,0,1668051874,13041.72547746999,198.20243208000466,54487.655682720004 2022-11-10,03:44:36.000,314,11080942,-795,0,1668051875,13041.68505960999,198.2447268600008,54487.64170848 2022-11-10,03:44:37.000,314,11080881,-795,0,1668051876,13041.698532229995,198.19538294999802,54487.460043360006 2022-11-10,03:44:38.000,314,11080929,-795,0,1668051877,13041.66485067999,198.21653034000337,54487.487991840004 2022-11-10,03:44:39.000,314,11080939,-795,0,1668051878,13041.658114369995,198.19538294999802,54487.50196608001 2022-11-10,03:44:40.000,314,11080912,-795,0,1668051879,13041.68505960999,198.18833381999866,54487.4740176 2022-11-10,03:44:41.000,314,11080896,-795,0,1668051880,13041.68505960999,198.19538294999802,54487.557863040005 2022-11-10,03:44:42.000,314,11080898,-795,0,1668051881,13041.64464174999,198.1812846899993,54487.45305624001 2022-11-10,03:44:43.000,314,11080902,-795,0,1668051882,13041.67158699,198.1812846899993,54487.487991840004 2022-11-10,03:44:44.000,314,11080910,-795,0,1668051883,13041.73221378,198.16718643000058,54487.58581152 2022-11-10,03:44:45.000,314,11080880,-795,0,1668051884,13041.74568639999,198.16718643000058,54487.52991456001 2022-11-10,03:44:46.000,314,11080880,-795,0,1668051885,13041.72547746999,198.15308817000187,54487.508953200006 2022-11-10,03:44:47.000,314,11080899,-795,0,1668051886,13041.718741159995,198.1178425199978,54487.53690168 2022-11-10,03:44:48.000,314,11080921,-795,0,1668051887,13041.66485067999,198.15308817000187,54487.439082000004 2022-11-10,03:44:49.000,314,11080911,-795,0,1668051888,13041.658114369995,198.1319407800038,54487.35523656 2022-11-10,03:44:50.000,314,11080883,-795,0,1668051889,13041.698532229995,198.1319407800038,54487.508953200006 2022-11-10,03:44:51.000,314,11080916,-795,0,1668051890,13041.678323299995,198.13898991000315,54487.48100472001 2022-11-10,03:44:52.000,314,11080918,-795,0,1668051891,13041.68505960999,198.1319407800038,54487.43209488001 2022-11-10,03:44:53.000,314,11080913,-795,0,1668051892,13041.71200485,198.13898991000315,54487.52991456001 2022-11-10,03:44:54.000,314,11080890,-795,0,1668051893,13041.68505960999,198.1319407800038,54487.45305624001 2022-11-10,03:44:55.000,314,11080913,-795,0,1668051894,13041.698532229995,198.10374425999908,54487.41113352001 2022-11-10,03:44:56.000,314,11080911,-795,0,1668051895,13041.62443281999,198.12489165000443,54487.33427520001 2022-11-10,03:44:57.000,314,11080923,-795,0,1668051896,13041.597487579995,198.13898991000315,54487.271391120004 2022-11-10,03:44:58.000,314,11080914,-795,0,1668051897,13041.65137806,198.15308817000187,54487.4041464 2022-11-10,03:44:59.000,314,11080909,-795,0,1668051898,13041.73221378,198.1812846899993,54487.57183728 2022-11-10,03:45:00.000,314,11080929,-795,0,1668051899,13041.678323299995,198.16013730000122,54487.57882440001 2022-11-10,03:45:01.000,314,11080900,-795,0,1668051900,13041.73221378,198.16013730000122,54487.57183728 2022-11-10,03:45:02.000,314,11080938,-795,0,1668051901,13041.64464174999,198.1812846899993,54487.31331384001 2022-11-10,03:45:03.000,314,11080909,-795,0,1668051902,13041.68505960999,198.18833381999866,54487.48100472001 2022-11-10,03:45:04.000,314,11080898,-795,0,1668051903,13041.69179592,198.18833381999866,54487.44606912 2022-11-10,03:45:05.000,314,11080919,-795,0,1668051904,13041.65137806,198.21653034000337,54487.4041464 2022-11-10,03:45:06.000,314,11080869,-795,0,1668051905,13041.65137806,198.21653034000337,54487.41812064 2022-11-10,03:45:07.000,314,11080896,-795,0,1668051906,13041.63116913,198.22357947000273,54487.42510776 2022-11-10,03:45:08.000,314,11080906,-795,0,1668051907,13041.658114369995,198.25177599000017,54487.53690168 2022-11-10,03:45:09.000,314,11080889,-795,0,1668051908,13041.597487579995,198.2447268600008,54487.320300960004 2022-11-10,03:45:10.000,314,11080897,-795,0,1668051909,13041.69179592,198.2306286000021,54487.48100472001 2022-11-10,03:45:11.000,314,11080900,-795,0,1668051910,13041.69179592,198.25177599000017,54487.4740176 2022-11-10,03:45:12.000,314,11080900,-795,0,1668051911,13041.65137806,198.23767773000145,54487.34824944 2022-11-10,03:45:13.000,314,11080927,-795,0,1668051912,13041.678323299995,198.2658742499989,54487.32728808 2022-11-10,03:45:14.000,314,11080928,-795,0,1668051913,13041.678323299995,198.25882511999953,54487.46703048 2022-11-10,03:45:15.000,314,11080939,-795,0,1668051914,13041.678323299995,198.2658742499989,54487.44606912 2022-11-10,03:45:16.000,314,11080894,-795,0,1668051915,13041.698532229995,198.2658742499989,54487.51594032 2022-11-10,03:45:17.000,314,11080869,-795,0,1668051916,13041.68505960999,198.25177599000017,54487.487991840004 2022-11-10,03:45:18.000,314,11080960,-795,0,1668051917,13041.64464174999,198.2658742499989,54487.27837824 2022-11-10,03:45:19.000,314,11080883,-795,0,1668051918,13041.658114369995,198.2447268600008,54487.33427520001 2022-11-10,03:45:20.000,314,11080944,-795,0,1668051919,13041.698532229995,198.25882511999953,54487.41113352001 2022-11-10,03:45:21.000,314,11080899,-795,0,1668051920,13041.67158699,198.27292337999825,54487.390172160005 2022-11-10,03:45:22.000,314,11080908,-795,0,1668051921,13041.6109602,198.28702164000424,54487.31331384001 2022-11-10,03:45:23.000,314,11080925,-795,0,1668051922,13041.617696509995,198.30111990000296,54487.3692108 2022-11-10,03:45:24.000,314,11080931,-795,0,1668051923,13041.597487579995,198.27292337999825,54487.4041464 2022-11-10,03:45:25.000,314,11080887,-795,0,1668051924,13041.59075127,198.20948121000401,54487.4041464 2022-11-10,03:45:26.000,314,11080928,-795,0,1668051925,13041.59075127,198.082596870001,54487.341262320006 2022-11-10,03:45:27.000,314,11080910,-795,0,1668051926,13041.73221378,198.07554774000164,54487.31331384001 2022-11-10,03:45:28.000,314,11080924,-795,0,1668051927,13041.76589532999,198.1178425199978,54487.32728808 2022-11-10,03:45:29.000,314,11080951,-795,0,1668051928,13041.799576879996,198.2447268600008,54487.4740176 2022-11-10,03:45:30.000,314,11080949,-795,0,1668051929,13041.71200485,198.28702164000424,54487.43209488001 2022-11-10,03:45:31.000,314,11080905,-795,0,1668051930,13041.69179592,198.30816903000232,54487.46703048 2022-11-10,03:45:32.000,314,11080927,-795,0,1668051931,13041.63116913,198.30816903000232,54487.41812064 2022-11-10,03:45:33.000,314,11080899,-795,0,1668051932,13041.658114369995,198.32226729000104,54487.48100472001 2022-11-10,03:45:34.000,314,11080934,-795,0,1668051933,13041.58401495999,198.33636554999975,54487.5438888 2022-11-10,03:45:35.000,314,11080913,-795,0,1668051934,13041.597487579995,198.2940707700036,54487.51594032 2022-11-10,03:45:36.000,314,11080892,-795,0,1668051935,13041.54359709999,198.28702164000424,54487.37619792 2022-11-10,03:45:37.000,314,11080917,-795,0,1668051936,13041.50317923999,198.30816903000232,54487.41812064 2022-11-10,03:45:38.000,314,11080906,-795,0,1668051937,13041.597487579995,198.2940707700036,54487.59279864 2022-11-10,03:45:39.000,314,11080906,-795,0,1668051938,13041.637905439995,198.2940707700036,54487.57882440001 2022-11-10,03:45:40.000,314,11080934,-795,0,1668051939,13041.6109602,198.30111990000296,54487.59978576001 2022-11-10,03:45:41.000,314,11080891,-795,0,1668051940,13041.62443281999,198.25882511999953,54487.46703048 2022-11-10,03:45:42.000,314,11080929,-795,0,1668051941,13041.53012448,198.2940707700036,54487.460043360006 2022-11-10,03:45:43.000,314,11080902,-795,0,1668051942,13041.60422388999,198.2658742499989,54487.37619792 2022-11-10,03:45:44.000,314,11080928,-795,0,1668051943,13041.57054234,198.27997251000488,54487.557863040005 2022-11-10,03:45:45.000,314,11080903,-795,0,1668051944,13041.617696509995,198.2658742499989,54487.50196608001 2022-11-10,03:45:46.000,314,11080924,-795,0,1668051945,13041.52338816999,198.25882511999953,54487.439082000004 2022-11-10,03:45:47.000,314,11080913,-795,0,1668051946,13041.54359709999,198.25882511999953,54487.41113352001 2022-11-10,03:45:48.000,314,11080907,-795,0,1668051947,13041.63116913,198.25177599000017,54487.57882440001 2022-11-10,03:45:49.000,314,11080890,-795,0,1668051948,13041.617696509995,198.27997251000488,54487.50196608001 2022-11-10,03:45:50.000,314,11080924,-795,0,1668051949,13041.60422388999,198.30111990000296,54487.46703048 2022-11-10,03:45:51.000,314,11080905,-795,0,1668051950,13041.59075127,198.27997251000488,54487.4740176 2022-11-10,03:45:52.000,314,11080947,-795,0,1668051951,13041.536860789995,198.31521816000168,54487.341262320006 2022-11-10,03:45:53.000,314,11080919,-795,0,1668051952,13041.54359709999,198.30816903000232,54487.292352480006 2022-11-10,03:45:54.000,314,11080924,-795,0,1668051953,13041.64464174999,198.2940707700036,54487.508953200006 2022-11-10,03:45:55.000,314,11080877,-795,0,1668051954,13041.64464174999,198.32226729000104,54487.48100472001 2022-11-10,03:45:56.000,314,11080927,-795,0,1668051955,13041.6109602,198.28702164000424,54487.508953200006 2022-11-10,03:45:57.000,314,11080872,-795,0,1668051956,13041.60422388999,198.3293164200004,54487.49497896 2022-11-10,03:45:58.000,314,11080927,-795,0,1668051957,13041.597487579995,198.3293164200004,54487.35523656 2022-11-10,03:45:59.000,314,11080883,-795,0,1668051958,13041.58401495999,198.32226729000104,54487.36222368001 2022-11-10,03:46:00.000,314,11080922,-795,0,1668051959,13041.66485067999,198.3434146799991,54487.508953200006 2022-11-10,03:46:01.000,314,11080925,-795,0,1668051960,13041.67158699,198.35751293999783,54487.48100472001 2022-11-10,03:46:02.000,314,11080929,-795,0,1668051961,13041.66485067999,198.3434146799991,54487.49497896 2022-11-10,03:46:03.000,314,11080947,-795,0,1668051962,13041.658114369995,198.37161120000383,54487.508953200006 2022-11-10,03:46:04.000,314,11080933,-795,0,1668051963,13041.74568639999,198.3293164200004,54487.61376 2022-11-10,03:46:05.000,314,11080921,-795,0,1668051964,13041.75242271,198.3293164200004,54487.57183728 2022-11-10,03:46:06.000,314,11080912,-795,0,1668051965,13041.73221378,198.3293164200004,54487.58581152 2022-11-10,03:46:07.000,314,11080937,-795,0,1668051966,13041.70526853999,198.33636554999975,54487.50196608001 2022-11-10,03:46:08.000,314,11080917,-795,0,1668051967,13041.71200485,198.31521816000168,54487.49497896 2022-11-10,03:46:09.000,314,11080945,-795,0,1668051968,13041.678323299995,198.33636554999975,54487.64869560001 2022-11-10,03:46:10.000,314,11080938,-795,0,1668051969,13041.62443281999,198.32226729000104,54487.33427520001 2022-11-10,03:46:11.000,314,11080910,-795,0,1668051970,13041.67158699,198.35046380999847,54487.52991456001 2022-11-10,03:46:12.000,314,11080901,-795,0,1668051971,13041.68505960999,198.31521816000168,54487.4740176 2022-11-10,03:46:13.000,314,11080847,-795,0,1668051972,13041.70526853999,198.33636554999975,54487.5438888 2022-11-10,03:46:14.000,314,11080928,-795,0,1668051973,13041.698532229995,198.31521816000168,54487.52991456001 2022-11-10,03:46:15.000,314,11080913,-795,0,1668051974,13041.68505960999,198.35751293999783,54487.52292744 2022-11-10,03:46:16.000,314,11080938,-795,0,1668051975,13041.678323299995,198.36456207000447,54487.3692108 2022-11-10,03:46:17.000,314,11080929,-795,0,1668051976,13041.68505960999,198.31521816000168,54487.39715928 2022-11-10,03:46:18.000,314,11080895,-795,0,1668051977,13041.718741159995,198.32226729000104,54487.460043360006 2022-11-10,03:46:19.000,314,11080937,-795,0,1668051978,13041.759159019995,198.33636554999975,54487.606772880004 2022-11-10,03:46:20.000,314,11080916,-795,0,1668051979,13041.73221378,198.35046380999847,54487.606772880004 2022-11-10,03:46:21.000,314,11080896,-795,0,1668051980,13041.77263164,198.35751293999783,54487.57183728 2022-11-10,03:46:22.000,314,11080930,-795,0,1668051981,13041.74568639999,198.36456207000447,54487.42510776 2022-11-10,03:46:23.000,314,11080877,-795,0,1668051982,13041.75242271,198.35751293999783,54487.487991840004 2022-11-10,03:46:24.000,314,11080931,-795,0,1668051983,13041.79284057,198.35751293999783,54487.52292744 2022-11-10,03:46:25.000,314,11080955,-795,0,1668051984,13041.78610425999,198.36456207000447,54487.52292744 2022-11-10,03:46:26.000,314,11080951,-795,0,1668051985,13041.759159019995,198.35751293999783,54487.4740176 2022-11-10,03:46:27.000,314,11080882,-795,0,1668051986,13041.78610425999,198.38570946000254,54487.45305624001 2022-11-10,03:46:28.000,314,11080899,-795,0,1668051987,13041.866939979991,198.37866033000319,54487.59978576001 2022-11-10,03:46:29.000,314,11080869,-795,0,1668051988,13041.860203669996,198.38570946000254,54487.63472136 2022-11-10,03:46:30.000,314,11080919,-795,0,1668051989,13041.87367629,198.39980772000126,54487.63472136 2022-11-10,03:46:31.000,314,11080912,-795,0,1668051990,13041.887148909991,198.39980772000126,54487.62074712001 2022-11-10,03:46:32.000,314,11080919,-795,0,1668051991,13041.846731049991,198.38570946000254,54487.460043360006 2022-11-10,03:46:33.000,314,11080895,-795,0,1668051992,13041.866939979991,198.38570946000254,54487.55087592001 2022-11-10,03:46:34.000,314,11080909,-795,0,1668051993,13041.967984629991,198.3927585900019,54487.64170848 2022-11-10,03:46:35.000,314,11080913,-795,0,1668051994,13041.981457249996,198.37161120000383,54487.73952816 2022-11-10,03:46:36.000,314,11080920,-795,0,1668051995,13042.028611419992,198.33636554999975,54487.64869560001 2022-11-10,03:46:37.000,314,11080896,-795,0,1668051996,13041.927566769991,198.35046380999847,54487.56485016 2022-11-10,03:46:38.000,314,11080856,-795,0,1668051997,13042.015138800001,198.3434146799991,54487.487991840004 2022-11-10,03:46:39.000,314,11080932,-795,0,1668051998,13041.961248319996,198.35046380999847,54487.69061832 2022-11-10,03:46:40.000,314,11080919,-795,0,1668051999,13042.015138800001,198.30111990000296,54487.46703048 2022-11-10,03:46:41.000,314,11080936,-795,0,1668052000,13041.994929870001,198.2940707700036,54487.606772880004 2022-11-10,03:46:42.000,314,11080914,-795,0,1668052001,13041.934303080001,198.32226729000104,54487.35523656 2022-11-10,03:46:43.000,314,11080922,-795,0,1668052002,13041.974720940001,198.25882511999953,54487.57882440001 2022-11-10,03:46:44.000,314,11080945,-795,0,1668052003,13042.001666179996,198.27292337999825,54487.5438888 2022-11-10,03:46:45.000,314,11080853,-795,0,1668052004,13042.015138800001,198.2658742499989,54487.62074712001 2022-11-10,03:46:46.000,314,11080952,-795,0,1668052005,13041.954512010001,198.2658742499989,54487.57882440001 2022-11-10,03:46:47.000,314,11080939,-795,0,1668052006,13041.954512010001,198.2447268600008,54487.62074712001 2022-11-10,03:46:48.000,314,11080922,-795,0,1668052007,13041.941039389996,198.27997251000488,54487.42510776 2022-11-10,03:46:49.000,314,11080914,-795,0,1668052008,13041.934303080001,198.25882511999953,54487.43209488001 2022-11-10,03:46:50.000,314,11080936,-795,0,1668052009,13041.954512010001,198.27997251000488,54487.59978576001 2022-11-10,03:46:51.000,314,11080914,-795,0,1668052010,13042.008402489992,198.25882511999953,54487.59978576001 2022-11-10,03:46:52.000,314,11080898,-795,0,1668052011,13041.988193559991,198.2940707700036,54487.43209488001 2022-11-10,03:46:53.000,314,11080868,-795,0,1668052012,13042.015138800001,198.27997251000488,54487.51594032 2022-11-10,03:46:54.000,314,11080924,-795,0,1668052013,13042.015138800001,198.32226729000104,54487.487991840004 2022-11-10,03:46:55.000,314,11080908,-795,0,1668052014,13041.967984629991,198.30111990000296,54487.52991456001 2022-11-10,03:46:56.000,314,11080936,-795,0,1668052015,13041.934303080001,198.30816903000232,54487.34824944 2022-11-10,03:46:57.000,314,11080921,-795,0,1668052016,13041.941039389996,198.32226729000104,54487.42510776 2022-11-10,03:46:58.000,314,11080888,-795,0,1668052017,13042.008402489992,198.3434146799991,54487.58581152 2022-11-10,03:46:59.000,314,11080878,-795,0,1668052018,13042.042084039997,198.30111990000296,54487.63472136 2022-11-10,03:47:00.000,314,11080919,-795,0,1668052019,13042.048820349992,198.3293164200004,54487.63472136 2022-11-10,03:47:01.000,314,11080914,-795,0,1668052020,13041.988193559991,198.35751293999783,54487.655682720004 2022-11-10,03:47:02.000,314,11080888,-795,0,1668052021,13041.941039389996,198.27997251000488,54487.42510776 2022-11-10,03:47:03.000,314,11080906,-795,0,1668052022,13041.947775699991,198.3434146799991,54487.49497896 2022-11-10,03:47:04.000,314,11080913,-795,0,1668052023,13041.87367629,198.2940707700036,54487.41812064 2022-11-10,03:47:05.000,314,11080945,-795,0,1668052024,13041.900621529996,198.30111990000296,54487.52292744 2022-11-10,03:47:06.000,314,11080919,-795,0,1668052025,13041.934303080001,198.27997251000488,54487.63472136 2022-11-10,03:47:07.000,314,11080899,-795,0,1668052026,13041.927566769991,198.2940707700036,54487.59279864 2022-11-10,03:47:08.000,314,11080909,-795,0,1668052027,13041.967984629991,198.27292337999825,54487.64869560001 2022-11-10,03:47:09.000,314,11080910,-795,0,1668052028,13041.866939979991,198.23767773000145,54487.4740176 2022-11-10,03:47:10.000,314,11080957,-795,0,1668052029,13041.887148909991,198.23767773000145,54487.50196608001 2022-11-10,03:47:11.000,314,11080901,-795,0,1668052030,13041.83325843,198.20948121000401,54487.4740176 2022-11-10,03:47:12.000,314,11080918,-795,0,1668052031,13041.927566769991,198.17423555999994,54487.62074712001 2022-11-10,03:47:13.000,314,11080905,-795,0,1668052032,13041.85346736,198.16718643000058,54487.606772880004 2022-11-10,03:47:14.000,314,11080915,-795,0,1668052033,13041.907357839991,198.13898991000315,54487.6836312 2022-11-10,03:47:15.000,314,11080915,-795,0,1668052034,13041.91409415,198.12489165000443,54487.78145088 2022-11-10,03:47:16.000,314,11080895,-795,0,1668052035,13041.920830459996,198.12489165000443,54487.71157968 2022-11-10,03:47:17.000,314,11080895,-795,0,1668052036,13041.887148909991,198.1178425199978,54487.64170848 2022-11-10,03:47:18.000,314,11080906,-795,0,1668052037,13041.839994739996,198.08964600000036,54487.52991456001 2022-11-10,03:47:19.000,314,11080872,-795,0,1668052038,13041.900621529996,198.10374425999908,54487.5438888 2022-11-10,03:47:20.000,314,11080921,-795,0,1668052039,13041.887148909991,198.10374425999908,54487.64869560001 2022-11-10,03:47:21.000,314,11080943,-795,0,1668052040,13041.860203669996,198.10374425999908,54487.5438888 2022-11-10,03:47:22.000,314,11080972,-795,0,1668052041,13041.927566769991,198.09669512999972,54487.57183728 2022-11-10,03:47:23.000,314,11080909,-795,0,1668052042,13041.927566769991,198.06144948000292,54487.71157968 2022-11-10,03:47:24.000,314,11080922,-755,0,1668052043,13041.947775699991,198.0473512200042,54487.676644080006 2022-11-10,03:47:25.000,314,11080897,-795,0,1668052044,13041.981457249996,198.02620382999885,54487.69061832 2022-11-10,03:47:26.000,314,11080895,-795,0,1668052045,13041.947775699991,198.082596870001,54487.51594032 2022-11-10,03:47:27.000,314,11080931,-795,0,1668052046,13041.947775699991,198.0473512200042,54487.57882440001 2022-11-10,03:47:28.000,314,11080908,-795,0,1668052047,13041.954512010001,198.04030209000484,54487.487991840004 2022-11-10,03:47:29.000,314,11080897,-795,0,1668052048,13041.967984629991,198.02620382999885,54487.57882440001 2022-11-10,03:47:30.000,314,11080926,-795,0,1668052049,13042.001666179996,198.06144948000292,54487.606772880004 2022-11-10,03:47:31.000,314,11080937,-795,0,1668052050,13042.008402489992,198.0332529599982,54487.59279864 2022-11-10,03:47:32.000,314,11080909,-795,0,1668052051,13041.974720940001,198.0332529599982,54487.52991456001 2022-11-10,03:47:33.000,314,11080922,-795,0,1668052052,13041.961248319996,198.05440035000356,54487.56485016 2022-11-10,03:47:34.000,314,11080905,-795,0,1668052053,13041.947775699991,198.06144948000292,54487.39715928 2022-11-10,03:47:35.000,314,11080907,-795,0,1668052054,13041.934303080001,198.05440035000356,54487.4740176 2022-11-10,03:47:36.000,314,11080895,-795,0,1668052055,13041.85346736,198.0473512200042,54487.32728808 2022-11-10,03:47:37.000,314,11080912,-795,0,1668052056,13041.839994739996,198.0332529599982,54487.34824944 2022-11-10,03:47:38.000,314,11080900,-795,0,1668052057,13041.866939979991,198.04030209000484,54487.50196608001 2022-11-10,03:47:39.000,314,11080944,-795,0,1668052058,13041.860203669996,198.0332529599982,54487.55087592001 2022-11-10,03:47:40.000,314,11080963,-795,0,1668052059,13041.846731049991,198.05440035000356,54487.57183728 2022-11-10,03:47:41.000,314,11080897,-795,0,1668052060,13041.78610425999,198.0473512200042,54487.49497896 2022-11-10,03:47:42.000,314,11080937,-795,0,1668052061,13041.75242271,198.05440035000356,54487.41812064 2022-11-10,03:47:43.000,314,11080917,-795,0,1668052062,13041.738950089995,198.04030209000484,54487.45305624001 2022-11-10,03:47:44.000,314,11080919,-795,0,1668052063,13041.738950089995,198.05440035000356,54487.487991840004 2022-11-10,03:47:45.000,314,11080904,-795,0,1668052064,13041.718741159995,198.02620382999885,54487.50196608001 2022-11-10,03:47:46.000,314,11080918,-795,0,1668052065,13041.65137806,198.0473512200042,54487.42510776 2022-11-10,03:47:47.000,314,11080916,-795,0,1668052066,13041.69179592,198.02620382999885,54487.390172160005 2022-11-10,03:47:48.000,314,11080860,-795,0,1668052067,13041.65137806,198.07554774000164,54487.62074712001 2022-11-10,03:47:49.000,314,11080862,-795,0,1668052068,13041.70526853999,198.0191546999995,54487.53690168 2022-11-10,03:47:50.000,314,11080916,-795,0,1668052069,13041.63116913,198.06144948000292,54487.61376 2022-11-10,03:47:51.000,314,11080931,-795,0,1668052070,13041.67158699,198.00505644000077,54487.58581152 2022-11-10,03:47:52.000,314,11080931,-795,0,1668052071,13041.597487579995,198.06849861000228,54487.557863040005 2022-11-10,03:47:53.000,314,11080914,-795,0,1668052072,13041.6109602,198.0191546999995,54487.52991456001 2022-11-10,03:47:54.000,314,11080892,-795,0,1668052073,13041.6109602,198.02620382999885,54487.59978576001 2022-11-10,03:47:55.000,314,11080897,-795,0,1668052074,13041.57054234,198.0332529599982,54487.51594032 2022-11-10,03:47:56.000,314,11080912,-795,0,1668052075,13041.6109602,197.9980073100014,54487.59978576001 2022-11-10,03:47:57.000,314,11080926,-795,0,1668052076,13041.557069719995,197.96981079000398,54487.41812064 2022-11-10,03:47:58.000,314,11080886,-795,0,1668052077,13041.48970662,197.97685992000333,54487.341262320006 2022-11-10,03:47:59.000,314,11080882,-795,0,1668052078,13041.54359709999,197.9345651399999,54487.43209488001 2022-11-10,03:48:00.000,314,11080930,-795,0,1668052079,13041.637905439995,197.9839090500027,54487.48100472001 2022-11-10,03:48:01.000,314,11080903,-795,0,1668052080,13041.59075127,197.94866339999862,54487.37619792 2022-11-10,03:48:02.000,314,11080901,-795,0,1668052081,13041.57054234,197.96276166000462,54487.4041464 2022-11-10,03:48:03.000,314,11080940,-795,0,1668052082,13041.59075127,197.94161426999926,54487.4041464 2022-11-10,03:48:04.000,314,11080909,-795,0,1668052083,13041.637905439995,197.9345651399999,54487.508953200006 2022-11-10,03:48:05.000,314,11080919,-795,0,1668052084,13041.6109602,197.97685992000333,54487.460043360006 2022-11-10,03:48:06.000,314,11080928,-795,0,1668052085,13041.60422388999,197.94161426999926,54487.390172160005 2022-11-10,03:48:07.000,314,11080910,-795,0,1668052086,13041.557069719995,197.9345651399999,54487.25042976 2022-11-10,03:48:08.000,314,11080898,-795,0,1668052087,13041.54359709999,197.9345651399999,54487.27837824 2022-11-10,03:48:09.000,314,11080896,-795,0,1668052088,13041.52338816999,197.94161426999926,54487.24344264001 2022-11-10,03:48:10.000,314,11080913,-795,0,1668052089,13041.62443281999,197.94866339999862,54487.41113352001 2022-11-10,03:48:11.000,314,11080935,-795,0,1668052090,13041.60422388999,197.9204668800012,54487.42510776 2022-11-10,03:48:12.000,314,11080922,-795,0,1668052091,13041.55033341,197.96276166000462,54487.222481280005 2022-11-10,03:48:13.000,314,11080940,-795,0,1668052092,13041.658114369995,197.96276166000462,54487.56485016 2022-11-10,03:48:14.000,314,11080951,-795,0,1668052093,13041.66485067999,197.99095818000205,54487.41113352001 2022-11-10,03:48:15.000,314,11080920,-795,0,1668052094,13041.66485067999,197.9980073100014,54487.390172160005 2022-11-10,03:48:16.000,314,11080892,-795,0,1668052095,13041.60422388999,198.01210557000013,54487.24344264001 2022-11-10,03:48:17.000,314,11080881,-795,0,1668052096,13041.64464174999,197.9980073100014,54487.19453280001 2022-11-10,03:48:18.000,314,11080891,-795,0,1668052097,13041.718741159995,198.04030209000484,54487.3692108 2022-11-10,03:48:19.000,314,11080929,-795,0,1668052098,13041.76589532999,198.01210557000013,54487.43209488001 2022-11-10,03:48:20.000,314,11080913,-795,0,1668052099,13041.759159019995,198.09669512999972,54487.4041464 2022-11-10,03:48:21.000,314,11080932,-795,0,1668052100,13041.759159019995,198.05440035000356,54487.33427520001 2022-11-10,03:48:22.000,314,11080881,-795,0,1668052101,13041.66485067999,198.05440035000356,54487.18754568 2022-11-10,03:48:23.000,314,11080900,-795,0,1668052102,13041.738950089995,198.04030209000484,54487.2294684 2022-11-10,03:48:24.000,314,11080925,-795,0,1668052103,13041.77263164,198.05440035000356,54487.2993396 2022-11-10,03:48:25.000,314,11080953,-795,0,1668052104,13041.74568639999,198.0473512200042,54487.292352480006 2022-11-10,03:48:26.000,314,11080936,-795,0,1668052105,13041.718741159995,198.05440035000356,54487.24344264001 2022-11-10,03:48:27.000,314,11080926,-795,0,1668052106,13041.74568639999,198.0473512200042,54487.20151992 2022-11-10,03:48:28.000,314,11080957,-795,0,1668052107,13041.759159019995,198.06144948000292,54487.33427520001 2022-11-10,03:48:29.000,314,11080869,-795,0,1668052108,13041.75242271,198.0191546999995,54487.320300960004 2022-11-10,03:48:30.000,314,11080910,-795,0,1668052109,13041.718741159995,198.00505644000077,54487.26440400001 2022-11-10,03:48:31.000,314,11080953,-795,0,1668052110,13041.72547746999,197.99095818000205,54487.320300960004 2022-11-10,03:48:32.000,314,11080905,-795,0,1668052111,13041.70526853999,198.00505644000077,54487.173571440006 2022-11-10,03:48:33.000,314,11080909,-795,0,1668052112,13041.62443281999,197.97685992000333,54487.20850704 2022-11-10,03:48:34.000,314,11080942,-795,0,1668052113,13041.658114369995,197.9839090500027,54487.222481280005 2022-11-10,03:48:35.000,314,11080895,-795,0,1668052114,13041.678323299995,197.94161426999926,54487.31331384001 2022-11-10,03:48:36.000,314,11080930,-795,0,1668052115,13041.68505960999,197.97685992000333,54487.43209488001 2022-11-10,03:48:37.000,314,11080893,-795,0,1668052116,13041.66485067999,197.92751601000055,54487.4041464 2022-11-10,03:48:38.000,314,11080888,-795,0,1668052117,13041.59075127,197.92751601000055,54487.271391120004 2022-11-10,03:48:39.000,314,11080906,-795,0,1668052118,13041.60422388999,197.92751601000055,54487.30632672 2022-11-10,03:48:40.000,314,11080900,-795,0,1668052119,13041.617696509995,197.92751601000055,54487.33427520001 2022-11-10,03:48:41.000,314,11080888,-795,0,1668052120,13041.557069719995,197.90636862000247,54487.271391120004 2022-11-10,03:48:42.000,314,11080922,-795,0,1668052121,13041.557069719995,197.9345651399999,54487.292352480006 2022-11-10,03:48:43.000,314,11080902,-795,0,1668052122,13041.57054234,197.8993194900031,54487.2993396 2022-11-10,03:48:44.000,314,11080930,-795,0,1668052123,13041.617696509995,197.90636862000247,54487.41113352001 2022-11-10,03:48:45.000,314,11080903,-795,0,1668052124,13041.617696509995,197.8711229699984,54487.4041464 2022-11-10,03:48:46.000,314,11080899,-795,0,1668052125,13041.617696509995,197.91341775000183,54487.39715928 2022-11-10,03:48:47.000,314,11080923,-795,0,1668052126,13041.64464174999,197.9204668800012,54487.36222368001 2022-11-10,03:48:48.000,314,11080937,-795,0,1668052127,13041.64464174999,197.9345651399999,54487.38318504001 2022-11-10,03:48:49.000,314,11080908,-795,0,1668052128,13041.71200485,197.89227036000375,54487.44606912 2022-11-10,03:48:50.000,314,11080927,-795,0,1668052129,13041.759159019995,197.95571252999798,54487.52292744 2022-11-10,03:48:51.000,314,11080929,-795,0,1668052130,13041.738950089995,197.8993194900031,54487.44606912 2022-11-10,03:48:52.000,314,11080947,-795,0,1668052131,13041.74568639999,197.90636862000247,54487.439082000004 2022-11-10,03:48:53.000,314,11080915,-795,0,1668052132,13041.77263164,197.91341775000183,54487.35523656 2022-11-10,03:48:54.000,314,11080928,-795,0,1668052133,13041.78610425999,197.9204668800012,54487.41113352001 2022-11-10,03:48:55.000,314,11080899,-795,0,1668052134,13041.78610425999,197.92751601000055,54487.37619792 2022-11-10,03:48:56.000,314,11080926,-795,0,1668052135,13041.78610425999,197.94161426999926,54487.27837824 2022-11-10,03:48:57.000,314,11080936,-795,0,1668052136,13041.779367949996,197.9345651399999,54487.21549416001 2022-11-10,03:48:58.000,314,11080935,-795,0,1668052137,13041.79284057,197.9204668800012,54487.2294684 2022-11-10,03:48:59.000,314,11080915,-795,0,1668052138,13041.887148909991,197.91341775000183,54487.38318504001 2022-11-10,03:49:00.000,314,11080946,-795,0,1668052139,13041.819785809996,197.94866339999862,54487.320300960004 2022-11-10,03:49:01.000,314,11080880,-795,0,1668052140,13041.900621529996,197.89227036000375,54487.292352480006 2022-11-10,03:49:02.000,314,11080923,-795,0,1668052141,13041.78610425999,197.94866339999862,54487.222481280005 2022-11-10,03:49:03.000,314,11080916,-795,0,1668052142,13041.87367629,197.8852212300044,54487.13863584 2022-11-10,03:49:04.000,314,11080896,-795,0,1668052143,13041.80631318999,197.96276166000462,54487.27837824 2022-11-10,03:49:05.000,314,11080934,-795,0,1668052144,13041.82652211999,197.8993194900031,54487.06177752 2022-11-10,03:49:06.000,314,11080933,-795,0,1668052145,13041.799576879996,197.97685992000333,54487.2294684 2022-11-10,03:49:07.000,314,11080926,-795,0,1668052146,13041.78610425999,197.94866339999862,54487.18754568 2022-11-10,03:49:08.000,314,11080936,-795,0,1668052147,13041.799576879996,197.94866339999862,54487.3692108 2022-11-10,03:49:09.000,314,11080844,-795,0,1668052148,13041.779367949996,197.95571252999798,54487.34824944 2022-11-10,03:49:10.000,314,11080936,-795,0,1668052149,13041.738950089995,197.95571252999798,54487.31331384001 2022-11-10,03:49:11.000,314,11080926,-795,0,1668052150,13041.77263164,197.94161426999926,54487.341262320006 2022-11-10,03:49:12.000,314,11080934,-795,0,1668052151,13041.72547746999,197.94161426999926,54487.26440400001 2022-11-10,03:49:13.000,314,11080945,-795,0,1668052152,13041.678323299995,197.99095818000205,54487.222481280005 2022-11-10,03:49:14.000,314,11080924,-795,0,1668052153,13041.738950089995,197.97685992000333,54487.35523656 2022-11-10,03:49:15.000,314,11080938,-795,0,1668052154,13041.83325843,197.96981079000398,54487.58581152 2022-11-10,03:49:16.000,314,11080940,-795,0,1668052155,13041.799576879996,197.97685992000333,54487.557863040005 2022-11-10,03:49:17.000,314,11080891,-795,0,1668052156,13041.799576879996,197.97685992000333,54487.56485016 2022-11-10,03:49:18.000,314,11080973,-795,0,1668052157,13041.718741159995,197.9980073100014,54487.39715928 2022-11-10,03:49:19.000,314,11080944,-795,0,1668052158,13041.75242271,197.96276166000462,54487.42510776 2022-11-10,03:49:20.000,314,11080969,-795,0,1668052159,13041.77263164,197.94866339999862,54487.49497896 2022-11-10,03:49:21.000,314,11080918,-795,0,1668052160,13041.80631318999,197.96981079000398,54487.508953200006 2022-11-10,03:49:22.000,314,11080918,-795,0,1668052161,13041.738950089995,197.97685992000333,54487.3692108 2022-11-10,03:49:23.000,314,11080965,-795,0,1668052162,13041.799576879996,197.96276166000462,54487.43209488001 2022-11-10,03:49:24.000,314,11080970,-795,0,1668052163,13041.83325843,197.94866339999862,54487.51594032 2022-11-10,03:49:25.000,314,11080963,-795,0,1668052164,13041.839994739996,197.95571252999798,54487.460043360006 2022-11-10,03:49:26.000,314,11080896,-795,0,1668052165,13041.860203669996,197.95571252999798,54487.41113352001 2022-11-10,03:49:27.000,314,11080944,-795,0,1668052166,13041.799576879996,197.94866339999862,54487.23645552 2022-11-10,03:49:28.000,314,11080951,-795,0,1668052167,13041.779367949996,197.9839090500027,54487.27837824 2022-11-10,03:49:29.000,314,11080910,-795,0,1668052168,13041.819785809996,197.9345651399999,54487.39715928 2022-11-10,03:49:30.000,314,11080905,-795,0,1668052169,13041.85346736,197.9345651399999,54487.44606912 2022-11-10,03:49:31.000,314,11080949,-795,0,1668052170,13041.900621529996,197.92751601000055,54487.38318504001 2022-11-10,03:49:32.000,314,11080916,-795,0,1668052171,13041.846731049991,197.92751601000055,54487.38318504001 2022-11-10,03:49:33.000,314,11080881,-795,0,1668052172,13041.880412599996,197.87817209999776,54487.439082000004 2022-11-10,03:49:34.000,314,11080891,-795,0,1668052173,13041.819785809996,197.8711229699984,54487.3692108 2022-11-10,03:49:35.000,314,11080943,-795,0,1668052174,13041.846731049991,197.87817209999776,54487.41113352001 2022-11-10,03:49:36.000,314,11080908,-795,0,1668052175,13041.76589532999,197.85702470999968,54487.18754568 2022-11-10,03:49:37.000,314,11080907,-795,0,1668052176,13041.77263164,197.8358773200016,54487.14562296001 2022-11-10,03:49:38.000,314,11080883,-795,0,1668052177,13041.79284057,197.82882819000224,54487.31331384001 2022-11-10,03:49:39.000,314,11080921,-795,0,1668052178,13041.846731049991,197.8006316700048,54487.341262320006 2022-11-10,03:49:40.000,314,11080874,-795,0,1668052179,13041.819785809996,197.79358253999817,54487.33427520001 2022-11-10,03:49:41.000,314,11080915,-795,0,1668052180,13041.8130495,197.76538602000073,54487.32728808 2022-11-10,03:49:42.000,314,11080905,-795,0,1668052181,13041.759159019995,197.76538602000073,54487.20151992 2022-11-10,03:49:43.000,314,11080960,-795,0,1668052182,13041.74568639999,197.7724351500001,54487.24344264001 2022-11-10,03:49:44.000,314,11080930,-795,0,1668052183,13041.779367949996,197.7865334099988,54487.35523656 2022-11-10,03:49:45.000,314,11080958,-795,0,1668052184,13041.799576879996,197.80768080000416,54487.28536536001 2022-11-10,03:49:46.000,314,11080931,-795,0,1668052185,13041.759159019995,197.7724351500001,54487.24344264001 2022-11-10,03:49:47.000,314,11080975,-795,0,1668052186,13041.8130495,197.7865334099988,54487.31331384001 2022-11-10,03:49:48.000,314,11080935,-795,0,1668052187,13041.82652211999,197.8006316700048,54487.39715928 2022-11-10,03:49:49.000,314,11080843,-795,0,1668052188,13041.8130495,197.8006316700048,54487.3692108 2022-11-10,03:49:50.000,314,11080893,-795,0,1668052189,13041.73221378,197.81472993000352,54487.20850704 2022-11-10,03:49:51.000,314,11080876,-795,0,1668052190,13041.75242271,197.82882819000224,54487.23645552 2022-11-10,03:49:52.000,314,11080903,-795,0,1668052191,13041.75242271,197.81472993000352,54487.271391120004 2022-11-10,03:49:53.000,314,11080921,-795,0,1668052192,13041.79284057,197.8358773200016,54487.390172160005 2022-11-10,03:49:54.000,314,11080890,-795,0,1668052193,13041.887148909991,197.84997558000032,54487.46703048 2022-11-10,03:49:55.000,314,11080920,-795,0,1668052194,13041.900621529996,197.8711229699984,54487.45305624001 2022-11-10,03:49:56.000,314,11080912,-795,0,1668052195,13041.887148909991,197.8711229699984,54487.37619792 2022-11-10,03:49:57.000,314,11080929,-795,0,1668052196,13041.900621529996,197.91341775000183,54487.50196608001 2022-11-10,03:49:58.000,314,11080915,-795,0,1668052197,13041.887148909991,197.94161426999926,54487.4740176 2022-11-10,03:49:59.000,314,11080922,-795,0,1668052198,13041.941039389996,197.96276166000462,54487.487991840004 2022-11-10,03:50:00.000,314,11080915,-795,0,1668052199,13041.947775699991,197.99095818000205,54487.49497896 2022-11-10,03:50:01.000,314,11080935,-795,0,1668052200,13041.934303080001,197.96981079000398,54487.320300960004 2022-11-10,03:50:02.000,314,11080921,-795,0,1668052201,13041.907357839991,198.02620382999885,54487.38318504001 2022-11-10,03:50:03.000,314,11080899,-795,0,1668052202,13041.941039389996,198.02620382999885,54487.4041464 2022-11-10,03:50:04.000,314,11080892,-795,0,1668052203,13041.974720940001,198.00505644000077,54487.51594032 2022-11-10,03:50:05.000,314,11080878,-795,0,1668052204,13041.988193559991,198.02620382999885,54487.4740176 2022-11-10,03:50:06.000,314,11080904,-795,0,1668052205,13041.947775699991,198.0473512200042,54487.460043360006 2022-11-10,03:50:07.000,314,11080917,-795,0,1668052206,13041.907357839991,198.08964600000036,54487.37619792 2022-11-10,03:50:08.000,314,11080950,-795,0,1668052207,13041.934303080001,198.05440035000356,54487.27837824 2022-11-10,03:50:09.000,314,11080955,-795,0,1668052208,13041.927566769991,198.08964600000036,54487.460043360006 2022-11-10,03:50:10.000,314,11080910,-795,0,1668052209,13041.967984629991,198.04030209000484,54487.42510776 2022-11-10,03:50:11.000,314,11080918,-795,0,1668052210,13041.91409415,198.08964600000036,54487.44606912 2022-11-10,03:50:12.000,314,11080943,-795,0,1668052211,13041.91409415,198.04030209000484,54487.4041464 2022-11-10,03:50:13.000,314,11080915,-795,0,1668052212,13041.967984629991,198.0473512200042,54487.44606912 2022-11-10,03:50:14.000,314,11080895,-755,0,1668052213,13041.8130495,198.0473512200042,54487.33427520001 2022-11-10,03:50:15.000,314,11080917,-795,0,1668052214,13041.866939979991,198.0332529599982,54487.4041464 2022-11-10,03:50:16.000,314,11080899,-795,0,1668052215,13041.83325843,198.0191546999995,54487.32728808 2022-11-10,03:50:17.000,314,11080907,-795,0,1668052216,13041.779367949996,198.01210557000013,54487.18055856 2022-11-10,03:50:18.000,314,11080925,-795,0,1668052217,13041.82652211999,197.99095818000205,54487.35523656 2022-11-10,03:50:19.000,314,11080903,-795,0,1668052218,13041.87367629,197.95571252999798,54487.45305624001 2022-11-10,03:50:20.000,314,11080885,-795,0,1668052219,13041.819785809996,197.94161426999926,54487.460043360006 2022-11-10,03:50:21.000,314,11080876,-795,0,1668052220,13041.819785809996,197.94866339999862,54487.3692108 2022-11-10,03:50:22.000,314,11080967,-795,0,1668052221,13041.718741159995,197.90636862000247,54487.23645552 2022-11-10,03:50:23.000,314,11080913,-795,0,1668052222,13041.718741159995,197.90636862000247,54487.26440400001 2022-11-10,03:50:24.000,314,11080905,-795,0,1668052223,13041.73221378,197.9204668800012,54487.2993396 2022-11-10,03:50:25.000,314,11080908,-795,0,1668052224,13041.74568639999,197.89227036000375,54487.34824944 2022-11-10,03:50:26.000,314,11080951,-795,0,1668052225,13041.76589532999,197.86407383999904,54487.36222368001 2022-11-10,03:50:27.000,314,11080908,-795,0,1668052226,13041.71200485,197.85702470999968,54487.3692108 2022-11-10,03:50:28.000,314,11080884,-795,0,1668052227,13041.73221378,197.86407383999904,54487.31331384001 2022-11-10,03:50:29.000,314,11080894,-795,0,1668052228,13041.68505960999,197.84292645000096,54487.25741688 2022-11-10,03:50:30.000,314,11080919,-795,0,1668052229,13041.73221378,197.85702470999968,54487.31331384001 2022-11-10,03:50:31.000,314,11080913,-795,0,1668052230,13041.759159019995,197.85702470999968,54487.28536536001 2022-11-10,03:50:32.000,314,11080947,-795,0,1668052231,13041.698532229995,197.8993194900031,54487.18754568 2022-11-10,03:50:33.000,314,11080877,-795,0,1668052232,13041.738950089995,197.8852212300044,54487.25741688 2022-11-10,03:50:34.000,314,11080912,-795,0,1668052233,13041.77263164,197.8852212300044,54487.41113352001 2022-11-10,03:50:35.000,314,11080937,-795,0,1668052234,13041.77263164,197.91341775000183,54487.460043360006 2022-11-10,03:50:36.000,314,11080906,-795,0,1668052235,13041.866939979991,197.87817209999776,54487.557863040005 2022-11-10,03:50:37.000,314,11080903,-795,0,1668052236,13041.8130495,197.8711229699984,54487.35523656 2022-11-10,03:50:38.000,314,11080914,-795,0,1668052237,13041.819785809996,197.91341775000183,54487.34824944 2022-11-10,03:50:39.000,314,11080907,-795,0,1668052238,13041.8130495,197.92751601000055,54487.35523656 2022-11-10,03:50:40.000,314,11080922,-795,0,1668052239,13041.860203669996,197.9345651399999,54487.3692108 2022-11-10,03:50:41.000,314,11080939,-795,0,1668052240,13041.839994739996,197.97685992000333,54487.38318504001 2022-11-10,03:50:42.000,314,11080921,-795,0,1668052241,13041.819785809996,197.97685992000333,54487.30632672 2022-11-10,03:50:43.000,314,11080909,-795,0,1668052242,13041.860203669996,198.00505644000077,54487.2993396 2022-11-10,03:50:44.000,314,11080950,-795,0,1668052243,13041.85346736,198.02620382999885,54487.390172160005 2022-11-10,03:50:45.000,314,11080890,-795,0,1668052244,13041.900621529996,198.04030209000484,54487.36222368001 2022-11-10,03:50:46.000,314,11080894,-795,0,1668052245,13041.866939979991,198.0473512200042,54487.341262320006 2022-11-10,03:50:47.000,314,11080961,-795,0,1668052246,13041.83325843,198.04030209000484,54487.21549416001 2022-11-10,03:50:48.000,314,11080891,-795,0,1668052247,13041.82652211999,198.05440035000356,54487.19453280001 2022-11-10,03:50:49.000,314,11080904,-795,0,1668052248,13041.880412599996,198.06849861000228,54487.30632672 2022-11-10,03:50:50.000,314,11080897,-795,0,1668052249,13041.927566769991,198.07554774000164,54487.3692108 2022-11-10,03:50:51.000,314,11080951,-795,0,1668052250,13041.866939979991,198.12489165000443,54487.32728808 2022-11-10,03:50:52.000,314,11080866,-795,0,1668052251,13041.89388522,198.09669512999972,54487.2294684 2022-11-10,03:50:53.000,314,11080878,-795,0,1668052252,13041.927566769991,198.082596870001,54487.32728808 2022-11-10,03:50:54.000,314,11080903,-795,0,1668052253,13041.941039389996,198.10374425999908,54487.31331384001 2022-11-10,03:50:55.000,314,11080950,-795,0,1668052254,13041.907357839991,198.10374425999908,54487.25042976 2022-11-10,03:50:56.000,314,11080938,-795,0,1668052255,13041.880412599996,198.1178425199978,54487.124661600006 2022-11-10,03:50:57.000,314,11080918,-795,0,1668052256,13041.880412599996,198.1178425199978,54487.11767448001 2022-11-10,03:50:58.000,314,11080919,-795,0,1668052257,13041.961248319996,198.11079338999843,54487.28536536001 2022-11-10,03:50:59.000,314,11080901,-715,0,1668052258,13041.941039389996,198.08964600000036,54487.292352480006 2022-11-10,03:51:00.000,314,11080908,-795,0,1668052259,13041.920830459996,198.11079338999843,54487.271391120004 2022-11-10,03:51:01.000,314,11080898,-795,0,1668052260,13041.900621529996,198.1178425199978,54487.18754568 2022-11-10,03:51:02.000,314,11080925,-795,0,1668052261,13041.860203669996,198.11079338999843,54487.124661600006 2022-11-10,03:51:03.000,314,11080882,-795,0,1668052262,13041.866939979991,198.12489165000443,54487.13863584 2022-11-10,03:51:04.000,314,11080941,-795,0,1668052263,13041.866939979991,198.10374425999908,54487.25042976 2022-11-10,03:51:05.000,314,11080903,-795,0,1668052264,13041.87367629,198.13898991000315,54487.271391120004 2022-11-10,03:51:06.000,314,11080918,-795,0,1668052265,13041.887148909991,198.11079338999843,54487.292352480006 2022-11-10,03:51:07.000,314,11080912,-795,0,1668052266,13041.907357839991,198.1319407800038,54487.28536536001 2022-11-10,03:51:08.000,314,11080929,-795,0,1668052267,13041.85346736,198.1319407800038,54487.20151992 2022-11-10,03:51:09.000,314,11080908,-795,0,1668052268,13041.846731049991,198.08964600000036,54487.341262320006 2022-11-10,03:51:10.000,314,11080909,-795,0,1668052269,13041.85346736,198.10374425999908,54487.25741688 2022-11-10,03:51:11.000,314,11080920,-795,0,1668052270,13041.87367629,198.11079338999843,54487.24344264001 2022-11-10,03:51:12.000,314,11080906,-795,0,1668052271,13041.83325843,198.1178425199978,54487.11767448001 2022-11-10,03:51:13.000,314,11080905,-795,0,1668052272,13041.83325843,198.10374425999908,54487.19453280001 2022-11-10,03:51:14.000,314,11080925,-795,0,1668052273,13041.900621529996,198.05440035000356,54487.25741688 2022-11-10,03:51:15.000,314,11080913,-795,0,1668052274,13041.74568639999,198.06849861000228,54487.222481280005 2022-11-10,03:51:16.000,314,11080901,-715,0,1668052275,13041.77263164,198.082596870001,54487.20850704 2022-11-10,03:51:17.000,314,11080887,-795,0,1668052276,13041.85346736,197.9980073100014,54487.19453280001 2022-11-10,03:51:18.000,314,11080904,-715,0,1668052277,13041.82652211999,198.0332529599982,54487.31331384001 2022-11-10,03:51:19.000,314,11080930,-795,0,1668052278,13041.82652211999,198.00505644000077,54487.30632672 2022-11-10,03:51:20.000,314,11080940,-795,0,1668052279,13041.78610425999,198.00505644000077,54487.20850704 2022-11-10,03:51:21.000,314,11080883,-795,0,1668052280,13041.799576879996,197.9980073100014,54487.35523656 2022-11-10,03:51:22.000,314,11080929,-795,0,1668052281,13041.79284057,197.99095818000205,54487.32728808 2022-11-10,03:51:23.000,314,11080957,-795,0,1668052282,13041.79284057,197.99095818000205,54487.2993396 2022-11-10,03:51:24.000,314,11080914,-795,0,1668052283,13041.799576879996,197.94161426999926,54487.439082000004 2022-11-10,03:51:25.000,314,11080874,-795,0,1668052284,13041.75242271,197.9980073100014,54487.38318504001 2022-11-10,03:51:26.000,314,11080890,-795,0,1668052285,13041.738950089995,197.97685992000333,54487.30632672 2022-11-10,03:51:27.000,314,11080904,-795,0,1668052286,13041.65137806,197.96276166000462,54487.27837824 2022-11-10,03:51:28.000,314,11080930,-795,0,1668052287,13041.658114369995,197.9839090500027,54487.2294684 2022-11-10,03:51:29.000,314,11080882,-795,0,1668052288,13041.6109602,197.9839090500027,54487.19453280001 2022-11-10,03:51:30.000,314,11080929,-795,0,1668052289,13041.69179592,197.99095818000205,54487.42510776 2022-11-10,03:51:31.000,314,11080935,-795,0,1668052290,13041.64464174999,198.01210557000013,54487.36222368001 2022-11-10,03:51:32.000,314,11080924,-795,0,1668052291,13041.68505960999,197.9980073100014,54487.38318504001 2022-11-10,03:51:33.000,314,11080859,-795,0,1668052292,13041.69179592,198.01210557000013,54487.460043360006 2022-11-10,03:51:34.000,314,11080900,-795,0,1668052293,13041.70526853999,198.0473512200042,54487.42510776 2022-11-10,03:51:35.000,314,11080961,-795,0,1668052294,13041.68505960999,198.02620382999885,54487.41812064 2022-11-10,03:51:36.000,314,11080917,-795,0,1668052295,13041.60422388999,198.0332529599982,54487.124661600006 2022-11-10,03:51:37.000,314,11080927,-795,0,1668052296,13041.6109602,198.06849861000228,54487.292352480006 2022-11-10,03:51:38.000,314,11080917,-795,0,1668052297,13041.69179592,198.082596870001,54487.43209488001 2022-11-10,03:51:39.000,314,11080945,-795,0,1668052298,13041.71200485,198.09669512999972,54487.36222368001 2022-11-10,03:51:40.000,314,11080929,-795,0,1668052299,13041.658114369995,198.11079338999843,54487.24344264001 2022-11-10,03:51:41.000,314,11080898,-795,0,1668052300,13041.718741159995,198.1319407800038,54487.320300960004 2022-11-10,03:51:42.000,314,11080944,-795,0,1668052301,13041.64464174999,198.13898991000315,54487.14562296001 2022-11-10,03:51:43.000,314,11080907,-795,0,1668052302,13041.64464174999,198.16013730000122,54487.173571440006 2022-11-10,03:51:44.000,314,11080936,-795,0,1668052303,13041.698532229995,198.2306286000021,54487.23645552 2022-11-10,03:51:45.000,314,11080925,-795,0,1668052304,13041.69179592,198.20948121000401,54487.271391120004 2022-11-10,03:51:46.000,314,11080903,-795,0,1668052305,13041.698532229995,198.20243208000466,54487.18754568 2022-11-10,03:51:47.000,314,11080939,-795,0,1668052306,13041.698532229995,198.22357947000273,54487.19453280001 2022-11-10,03:51:48.000,314,11080923,-795,0,1668052307,13041.759159019995,198.2306286000021,54487.31331384001 2022-11-10,03:51:49.000,314,11080938,-795,0,1668052308,13041.78610425999,198.20948121000401,54487.292352480006 2022-11-10,03:51:50.000,314,11080893,-795,0,1668052309,13041.718741159995,198.22357947000273,54487.24344264001 2022-11-10,03:51:51.000,314,11080922,-795,0,1668052310,13041.698532229995,198.18833381999866,54487.25042976 2022-11-10,03:51:52.000,314,11080931,-795,0,1668052311,13041.64464174999,198.1812846899993,54487.089726 2022-11-10,03:51:53.000,314,11080911,-795,0,1668052312,13041.63116913,198.18833381999866,54487.13863584 2022-11-10,03:51:54.000,314,11080882,-795,0,1668052313,13041.678323299995,198.15308817000187,54487.27837824 2022-11-10,03:51:55.000,314,11080913,-795,0,1668052314,13041.69179592,198.1319407800038,54487.292352480006 2022-11-10,03:51:56.000,314,11080917,-795,0,1668052315,13041.698532229995,198.1178425199978,54487.2993396 2022-11-10,03:51:57.000,314,11080919,-795,0,1668052316,13041.678323299995,198.09669512999972,54487.2993396 2022-11-10,03:51:58.000,314,11080935,-795,0,1668052317,13041.658114369995,198.07554774000164,54487.2294684 2022-11-10,03:51:59.000,314,11080847,-795,0,1668052318,13041.62443281999,198.06849861000228,54487.27837824 2022-11-10,03:52:00.000,314,11080898,-795,0,1668052319,13041.64464174999,198.0332529599982,54487.4041464 2022-11-10,03:52:01.000,314,11080909,-795,0,1668052320,13041.577278649995,198.05440035000356,54487.36222368001 2022-11-10,03:52:02.000,314,11080916,-795,0,1668052321,13041.55033341,197.9839090500027,54487.292352480006 2022-11-10,03:52:03.000,314,11080915,-795,0,1668052322,13041.52338816999,197.99095818000205,54487.37619792 2022-11-10,03:52:04.000,314,11080932,-795,0,1668052323,13041.557069719995,197.97685992000333,54487.44606912 2022-11-10,03:52:05.000,314,11080885,-795,0,1668052324,13041.50317923999,197.97685992000333,54487.39715928 2022-11-10,03:52:06.000,314,11080933,-795,0,1668052325,13041.449288759999,197.96276166000462,54487.341262320006 2022-11-10,03:52:07.000,314,11080929,-795,0,1668052326,13041.415607209994,197.95571252999798,54487.2294684 2022-11-10,03:52:08.000,314,11080931,-795,0,1668052327,13041.40213458999,197.99095818000205,54487.18754568 2022-11-10,03:52:09.000,314,11080912,-795,0,1668052328,13041.354980419994,197.96276166000462,54487.13863584 2022-11-10,03:52:10.000,314,11080952,-795,0,1668052329,13041.44255244999,197.9839090500027,54487.4041464 2022-11-10,03:52:11.000,314,11080970,-795,0,1668052330,13041.375189349994,198.01210557000013,54487.23645552 2022-11-10,03:52:12.000,314,11080961,-795,0,1668052331,13041.415607209994,197.99095818000205,54487.32728808 2022-11-10,03:52:13.000,314,11080922,-795,0,1668052332,13041.516651859994,197.99095818000205,54487.320300960004 2022-11-10,03:52:14.000,314,11080929,-795,0,1668052333,13041.40213458999,198.0473512200042,54487.39715928 2022-11-10,03:52:15.000,314,11080914,-795,0,1668052334,13041.44255244999,198.0191546999995,54487.2294684 2022-11-10,03:52:16.000,314,11080930,-795,0,1668052335,13041.253935769993,198.05440035000356,54487.14562296001 2022-11-10,03:52:17.000,314,11080943,-795,0,1668052336,13041.388661969999,198.0332529599982,54487.13863584 2022-11-10,03:52:18.000,314,11080893,-795,0,1668052337,13041.44255244999,198.082596870001,54487.36222368001 2022-11-10,03:52:19.000,314,11080916,-795,0,1668052338,13041.50317923999,198.04030209000484,54487.37619792 2022-11-10,03:52:20.000,314,11080916,-795,0,1668052339,13041.456025069994,198.082596870001,54487.35523656 2022-11-10,03:52:21.000,314,11080876,-795,0,1668052340,13041.429079829999,198.06144948000292,54487.222481280005 2022-11-10,03:52:22.000,314,11080916,-795,0,1668052341,13041.354980419994,198.10374425999908,54487.04081616 2022-11-10,03:52:23.000,314,11080883,-795,0,1668052342,13041.368453039999,198.09669512999972,54487.09671312001 2022-11-10,03:52:24.000,314,11080942,-795,0,1668052343,13041.415607209994,198.11079338999843,54487.173571440006 2022-11-10,03:52:25.000,314,11080916,-795,0,1668052344,13041.375189349994,198.09669512999972,54487.18055856 2022-11-10,03:52:26.000,314,11080916,-795,0,1668052345,13041.287617319998,198.12489165000443,54487.005880560006 2022-11-10,03:52:27.000,314,11080922,-795,0,1668052346,13041.321298869989,198.11079338999843,54487.06876464 2022-11-10,03:52:28.000,314,11080916,-795,0,1668052347,13041.348244109999,198.1319407800038,54487.2993396 2022-11-10,03:52:29.000,314,11080900,-795,0,1668052348,13041.368453039999,198.1178425199978,54487.25042976 2022-11-10,03:52:30.000,314,11080959,-795,0,1668052349,13041.348244109999,198.12489165000443,54487.20151992 2022-11-10,03:52:31.000,314,11080941,-795,0,1668052350,13041.334771489994,198.13898991000315,54487.18754568 2022-11-10,03:52:32.000,314,11080896,-795,0,1668052351,13041.247199459998,198.16013730000122,54487.03382904 2022-11-10,03:52:33.000,314,11080864,-795,0,1668052352,13041.287617319998,198.1319407800038,54487.103700240004 2022-11-10,03:52:34.000,314,11080947,-795,0,1668052353,13041.314562559994,198.1319407800038,54487.28536536001 2022-11-10,03:52:35.000,314,11080932,-795,0,1668052354,13041.307826249998,198.1319407800038,54487.320300960004 2022-11-10,03:52:36.000,314,11080903,-795,0,1668052355,13041.280881009989,198.13898991000315,54487.28536536001 2022-11-10,03:52:37.000,314,11080884,-795,0,1668052356,13041.294353629994,198.1319407800038,54487.27837824 2022-11-10,03:52:38.000,314,11080922,-795,0,1668052357,13041.253935769993,198.13898991000315,54487.11068736 2022-11-10,03:52:39.000,314,11080925,-795,0,1668052358,13041.314562559994,198.1319407800038,54487.26440400001 2022-11-10,03:52:40.000,314,11080900,-795,0,1668052359,13041.287617319998,198.16013730000122,54487.21549416001 2022-11-10,03:52:41.000,314,11080929,-795,0,1668052360,13041.294353629994,198.15308817000187,54487.32728808 2022-11-10,03:52:42.000,314,11080898,-795,0,1668052361,13041.301089939989,198.1460390400025,54487.25042976 2022-11-10,03:52:43.000,314,11080905,-795,0,1668052362,13041.354980419994,198.1812846899993,54487.28536536001 2022-11-10,03:52:44.000,314,11080948,-795,0,1668052363,13041.415607209994,198.16718643000058,54487.42510776 2022-11-10,03:52:45.000,314,11080868,-795,0,1668052364,13041.40213458999,198.20243208000466,54487.390172160005 2022-11-10,03:52:46.000,314,11080943,-795,0,1668052365,13041.415607209994,198.16718643000058,54487.34824944 2022-11-10,03:52:47.000,314,11080903,-795,0,1668052366,13041.395398279994,198.18833381999866,54487.19453280001 2022-11-10,03:52:48.000,314,11080915,-795,0,1668052367,13041.381925659989,198.20243208000466,54487.173571440006 2022-11-10,03:52:49.000,314,11080913,-795,0,1668052368,13041.415607209994,198.18833381999866,54487.36222368001 2022-11-10,03:52:50.000,314,11080928,-795,0,1668052369,13041.40213458999,198.20243208000466,54487.31331384001 2022-11-10,03:52:51.000,314,11080961,-795,0,1668052370,13041.415607209994,198.21653034000337,54487.271391120004 2022-11-10,03:52:52.000,314,11080942,-795,0,1668052371,13041.456025069994,198.20243208000466,54487.320300960004 2022-11-10,03:52:53.000,314,11080870,-795,0,1668052372,13041.456025069994,198.18833381999866,54487.38318504001 2022-11-10,03:52:54.000,314,11080946,-795,0,1668052373,13041.44255244999,198.20948121000401,54487.341262320006 2022-11-10,03:52:55.000,314,11080933,-795,0,1668052374,13041.449288759999,198.20948121000401,54487.35523656 2022-11-10,03:52:56.000,314,11080959,-795,0,1668052375,13041.388661969999,198.18833381999866,54487.222481280005 2022-11-10,03:52:57.000,314,11080909,-795,0,1668052376,13041.429079829999,198.19538294999802,54487.24344264001 2022-11-10,03:52:58.000,314,11080913,-795,0,1668052377,13041.496442929994,198.19538294999802,54487.41812064 2022-11-10,03:52:59.000,314,11080935,-795,0,1668052378,13041.449288759999,198.19538294999802,54487.41812064 2022-11-10,03:53:00.000,314,11080927,-795,0,1668052379,13041.429079829999,198.1812846899993,54487.44606912 2022-11-10,03:53:01.000,314,11080860,-795,0,1668052380,13041.42234351999,198.1460390400025,54487.2993396 2022-11-10,03:53:02.000,314,11080912,-795,0,1668052381,13041.301089939989,198.16718643000058,54486.85915104001 2022-11-10,03:53:03.000,314,11080894,-795,0,1668052382,13041.375189349994,198.1319407800038,54487.11767448001 2022-11-10,03:53:04.000,314,11080923,-795,0,1668052383,13041.368453039999,198.1460390400025,54487.23645552 2022-11-10,03:53:05.000,314,11080921,-795,0,1668052384,13041.328035179999,198.15308817000187,54487.20151992 2022-11-10,03:53:06.000,314,11080893,-795,0,1668052385,13041.328035179999,198.12489165000443,54487.271391120004 2022-11-10,03:53:07.000,314,11080937,-795,0,1668052386,13041.314562559994,198.15308817000187,54487.19453280001 2022-11-10,03:53:08.000,314,11080937,-795,0,1668052387,13041.314562559994,198.1178425199978,54487.11767448001 2022-11-10,03:53:09.000,314,11080888,-795,0,1668052388,13041.314562559994,198.12489165000443,54487.18055856 2022-11-10,03:53:10.000,314,11080917,-795,0,1668052389,13041.274144699993,198.16013730000122,54487.11068736 2022-11-10,03:53:11.000,314,11080919,-795,0,1668052390,13041.253935769993,198.10374425999908,54487.11767448001 2022-11-10,03:53:12.000,314,11080919,-795,0,1668052391,13041.200045289988,198.12489165000443,54487.0198548 2022-11-10,03:53:13.000,314,11080973,-795,0,1668052392,13041.173100049993,198.12489165000443,54487.02684192001 2022-11-10,03:53:14.000,314,11080905,-795,0,1668052393,13041.240463149988,198.1319407800038,54487.18055856 2022-11-10,03:53:15.000,314,11080921,-795,0,1668052394,13041.267408389998,198.15308817000187,54487.20151992 2022-11-10,03:53:16.000,314,11080936,-795,0,1668052395,13041.247199459998,198.1460390400025,54487.152610080004 2022-11-10,03:53:17.000,314,11080875,-795,0,1668052396,13041.125945879998,198.1178425199978,54486.76133136001 2022-11-10,03:53:18.000,314,11080845,-795,0,1668052397,13041.065319089998,198.1460390400025,54486.97094496 2022-11-10,03:53:19.000,314,11080903,-795,0,1668052398,13041.152891119993,198.12489165000443,54487.054790400005 2022-11-10,03:53:20.000,314,11080906,-795,0,1668052399,13041.139418500003,198.15308817000187,54487.28536536001 2022-11-10,03:53:21.000,314,11080923,-795,0,1668052400,13041.206781599998,198.12489165000443,54487.19453280001 2022-11-10,03:53:22.000,314,11080947,-795,0,1668052401,13041.099000640002,198.15308817000187,54487.18754568 2022-11-10,03:53:23.000,314,11080889,-795,0,1668052402,13041.139418500003,198.12489165000443,54487.14562296001 2022-11-10,03:53:24.000,314,11080900,-795,0,1668052403,13041.213517909993,198.1460390400025,54487.31331384001 2022-11-10,03:53:25.000,314,11080898,-795,0,1668052404,13041.179836359988,198.15308817000187,54487.341262320006 2022-11-10,03:53:26.000,314,11080884,-795,0,1668052405,13041.159627429988,198.1460390400025,54487.24344264001 2022-11-10,03:53:27.000,314,11080904,-795,0,1668052406,13041.112473259993,198.17423555999994,54487.054790400005 2022-11-10,03:53:28.000,314,11080954,-795,0,1668052407,13041.072055399993,198.18833381999866,54487.01286768 2022-11-10,03:53:29.000,314,11080927,-795,0,1668052408,13041.092264329993,198.13898991000315,54487.173571440006 2022-11-10,03:53:30.000,314,11080936,-795,0,1668052409,13041.105736949998,198.15308817000187,54487.271391120004 2022-11-10,03:53:31.000,314,11080952,-795,0,1668052410,13041.125945879998,198.15308817000187,54487.1595972 2022-11-10,03:53:32.000,314,11080924,-795,0,1668052411,13041.099000640002,198.13898991000315,54487.11767448001 2022-11-10,03:53:33.000,314,11080887,-795,0,1668052412,13041.031637539993,198.13898991000315,54487.0198548 2022-11-10,03:53:34.000,314,11080884,-795,0,1668052413,13041.045110159997,198.17423555999994,54487.124661600006 2022-11-10,03:53:35.000,314,11080912,-795,0,1668052414,13041.092264329993,198.1460390400025,54487.13863584 2022-11-10,03:53:36.000,314,11080946,-795,0,1668052415,13041.092264329993,198.1319407800038,54487.1595972 2022-11-10,03:53:37.000,314,11080904,-795,0,1668052416,13040.984483369997,198.16718643000058,54487.06177752 2022-11-10,03:53:38.000,314,11080909,-795,0,1668052417,13040.991219679992,198.15308817000187,54487.03382904 2022-11-10,03:53:39.000,314,11080916,-795,0,1668052418,13041.085528019998,198.12489165000443,54487.21549416001 2022-11-10,03:53:40.000,314,11080925,-795,0,1668052419,13041.072055399993,198.13898991000315,54487.18055856 2022-11-10,03:53:41.000,314,11080868,-795,0,1668052420,13041.078791710002,198.13898991000315,54487.152610080004 2022-11-10,03:53:42.000,314,11080914,-795,0,1668052421,13041.018164920002,198.13898991000315,54486.90806088001 2022-11-10,03:53:43.000,314,11080860,-795,0,1668052422,13041.018164920002,198.15308817000187,54486.956970720006 2022-11-10,03:53:44.000,314,11080890,-795,0,1668052423,13041.031637539993,198.1460390400025,54487.08273888 2022-11-10,03:53:45.000,314,11080901,-795,0,1668052424,13041.004692299997,198.12489165000443,54487.054790400005 2022-11-10,03:53:46.000,314,11080903,-795,0,1668052425,13040.964274439997,198.1319407800038,54486.96395784 2022-11-10,03:53:47.000,314,11080896,-795,0,1668052426,13040.964274439997,198.08964600000036,54487.04081616 2022-11-10,03:53:48.000,314,11080937,-795,0,1668052427,13041.018164920002,198.082596870001,54487.11068736 2022-11-10,03:53:49.000,314,11080866,-795,0,1668052428,13040.997955990002,198.1178425199978,54487.054790400005 2022-11-10,03:53:50.000,314,11080912,-795,0,1668052429,13040.950801819992,198.16013730000122,54486.984919200004 2022-11-10,03:53:51.000,314,11080897,-795,0,1668052430,13040.957538130002,198.16013730000122,54486.99190632 2022-11-10,03:53:52.000,314,11080952,-795,0,1668052431,13040.863229789997,198.1460390400025,54486.768318480004 2022-11-10,03:53:53.000,314,11080929,-795,0,1668052432,13040.876702410002,198.18833381999866,54486.96395784 2022-11-10,03:53:54.000,314,11080932,-795,0,1668052433,13040.890175029992,198.1460390400025,54486.90107376 2022-11-10,03:53:55.000,314,11080956,-795,0,1668052434,13040.863229789997,198.17423555999994,54487.0198548 2022-11-10,03:53:56.000,314,11080937,-795,0,1668052435,13040.923856579997,198.17423555999994,54487.1595972 2022-11-10,03:53:57.000,314,11080871,-795,0,1668052436,13040.896911340002,198.19538294999802,54487.11068736 2022-11-10,03:53:58.000,314,11080925,-795,0,1668052437,13040.890175029992,198.16718643000058,54487.06177752 2022-11-10,03:53:59.000,314,11080945,-795,0,1668052438,13040.822811929997,198.15308817000187,54486.92902224001 2022-11-10,03:54:00.000,314,11080913,-795,0,1668052439,13040.856493480002,198.15308817000187,54487.04780328001 2022-11-10,03:54:01.000,314,11080952,-795,0,1668052440,13040.829548239992,198.20243208000466,54487.06876464 2022-11-10,03:54:02.000,314,11080908,-795,0,1668052441,13040.829548239992,198.17423555999994,54486.92902224001 2022-11-10,03:54:03.000,314,11080911,-795,0,1668052442,13040.829548239992,198.20948121000401,54486.99190632 2022-11-10,03:54:04.000,314,11080936,-795,0,1668052443,13040.816075620001,198.22357947000273,54486.97793208001 2022-11-10,03:54:05.000,314,11080866,-795,0,1668052444,13040.802602999996,198.2306286000021,54487.08273888 2022-11-10,03:54:06.000,314,11080900,-795,0,1668052445,13040.795866690001,198.2306286000021,54487.04081616 2022-11-10,03:54:07.000,314,11080912,-795,0,1668052446,13040.755448830001,198.2658742499989,54487.054790400005 2022-11-10,03:54:08.000,314,11080902,-795,0,1668052447,13040.735239900001,198.2447268600008,54486.936009360004 2022-11-10,03:54:09.000,314,11080908,-795,0,1668052448,13040.715030970001,198.23767773000145,54486.94299648 2022-11-10,03:54:10.000,314,11080902,-795,0,1668052449,13040.775657760001,198.20948121000401,54487.07575176001 2022-11-10,03:54:11.000,314,11080875,-795,0,1668052450,13040.721767279996,198.22357947000273,54487.03382904 2022-11-10,03:54:12.000,314,11080916,-795,0,1668052451,13040.748712519991,198.20243208000466,54487.054790400005 2022-11-10,03:54:13.000,314,11080836,-795,0,1668052452,13040.728503589991,198.23767773000145,54487.01286768 2022-11-10,03:54:14.000,314,11080887,-795,0,1668052453,13040.715030970001,198.20948121000401,54487.005880560006 2022-11-10,03:54:15.000,314,11080902,-795,0,1668052454,13040.735239900001,198.22357947000273,54487.08273888 2022-11-10,03:54:16.000,314,11080900,-795,0,1668052455,13040.748712519991,198.20243208000466,54487.005880560006 2022-11-10,03:54:17.000,314,11080942,-795,0,1668052456,13040.701558349996,198.22357947000273,54486.96395784 2022-11-10,03:54:18.000,314,11080944,-795,0,1668052457,13040.741976209996,198.18833381999866,54486.90107376 2022-11-10,03:54:19.000,314,11080891,-795,0,1668052458,13040.67461311,198.25177599000017,54487.06177752 2022-11-10,03:54:20.000,314,11080925,-795,0,1668052459,13040.69482204,198.2306286000021,54486.82421544 2022-11-10,03:54:21.000,314,11080892,-795,0,1668052460,13040.802602999996,198.21653034000337,54487.089726 2022-11-10,03:54:22.000,314,11080938,-795,0,1668052461,13040.829548239992,198.20243208000466,54487.04780328001 2022-11-10,03:54:23.000,314,11080949,-795,0,1668052462,13040.762185139996,198.19538294999802,54486.85216392 2022-11-10,03:54:24.000,314,11080928,-795,0,1668052463,13040.741976209996,198.23767773000145,54486.83120256001 2022-11-10,03:54:25.000,314,11080888,-795,0,1668052464,13040.748712519991,198.22357947000273,54486.7753056 2022-11-10,03:54:26.000,314,11080938,-795,0,1668052465,13040.843020859997,198.25177599000017,54486.90806088001 2022-11-10,03:54:27.000,314,11080925,-795,0,1668052466,13040.843020859997,198.30111990000296,54487.02684192001 2022-11-10,03:54:28.000,314,11080936,-795,0,1668052467,13040.843020859997,198.27997251000488,54486.984919200004 2022-11-10,03:54:29.000,314,11080887,-795,0,1668052468,13040.829548239992,198.31521816000168,54486.82421544 2022-11-10,03:54:30.000,314,11080869,-795,0,1668052469,13040.876702410002,198.33636554999975,54486.915048 2022-11-10,03:54:31.000,314,11080942,-795,0,1668052470,13040.863229789997,198.3293164200004,54486.97094496 2022-11-10,03:54:32.000,314,11080880,-795,0,1668052471,13040.843020859997,198.33636554999975,54486.82421544 2022-11-10,03:54:33.000,314,11080951,-795,0,1668052472,13040.849757169992,198.37866033000319,54486.789279840006 2022-11-10,03:54:34.000,314,11080940,-795,0,1668052473,13040.950801819992,198.40685685000062,54487.02684192001 2022-11-10,03:54:35.000,314,11080922,-795,0,1668052474,13040.923856579997,198.4421025000047,54486.90806088001 2022-11-10,03:54:36.000,314,11080885,-795,0,1668052475,13040.984483369997,198.50554466999893,54487.054790400005 2022-11-10,03:54:37.000,314,11080845,-795,0,1668052476,13040.977747060002,198.51259379999829,54486.92902224001 2022-11-10,03:54:38.000,314,11080830,-795,0,1668052477,13041.024901229997,198.50554466999893,54486.97793208001 2022-11-10,03:54:39.000,314,11080940,-795,0,1668052478,13041.072055399993,198.53374119000364,54487.01286768 2022-11-10,03:54:40.000,314,11080918,-795,0,1668052479,13041.112473259993,198.51964292999764,54487.02684192001 2022-11-10,03:54:41.000,314,11080922,-795,0,1668052480,13041.085528019998,198.56898684000043,54487.06876464 2022-11-10,03:54:42.000,314,11080957,-795,0,1668052481,13041.139418500003,198.56898684000043,54487.054790400005 2022-11-10,03:54:43.000,314,11080922,-795,0,1668052482,13041.159627429988,198.5760359699998,54487.11068736 2022-11-10,03:54:44.000,314,11080935,-795,0,1668052483,13041.253935769993,198.61128162000387,54487.21549416001 2022-11-10,03:54:45.000,314,11080899,-795,0,1668052484,13041.206781599998,198.63242901000194,54487.18055856 2022-11-10,03:54:46.000,314,11080938,-795,0,1668052485,13041.253935769993,198.58308509999915,54487.08273888 2022-11-10,03:54:47.000,314,11080950,-795,0,1668052486,13041.173100049993,198.61128162000387,54486.97094496 2022-11-10,03:54:48.000,314,11080902,-795,0,1668052487,13041.213517909993,198.61128162000387,54486.956970720006 2022-11-10,03:54:49.000,314,11081001,-795,0,1668052488,13041.226990529998,198.66062552999938,54487.11068736 2022-11-10,03:54:50.000,314,11080907,-795,0,1668052489,13041.253935769993,198.6394781400013,54487.1595972 2022-11-10,03:54:51.000,314,11080929,-795,0,1668052490,13041.226990529998,198.6394781400013,54487.11767448001 2022-11-10,03:54:52.000,314,11080937,-795,0,1668052491,13041.206781599998,198.63242901000194,54487.04780328001 2022-11-10,03:54:53.000,314,11080850,-795,0,1668052492,13041.267408389998,198.63242901000194,54487.14562296001 2022-11-10,03:54:54.000,314,11080879,-795,0,1668052493,13041.267408389998,198.64652727000066,54487.089726 2022-11-10,03:54:55.000,314,11080947,-795,0,1668052494,13041.233726839993,198.65357640000002,54487.13863584 2022-11-10,03:54:56.000,314,11080925,-795,0,1668052495,13041.233726839993,198.6394781400013,54486.97793208001 2022-11-10,03:54:57.000,314,11080961,-795,0,1668052496,13041.186572669998,198.64652727000066,54486.984919200004 2022-11-10,03:54:58.000,314,11080958,-795,0,1668052497,13041.280881009989,198.65357640000002,54487.11767448001 2022-11-10,03:54:59.000,314,11080975,-795,0,1668052498,13041.240463149988,198.6394781400013,54487.13863584 2022-11-10,03:55:00.000,314,11080929,-795,0,1668052499,13041.260672079989,198.64652727000066,54487.152610080004 2022-11-10,03:55:01.000,314,11080845,-795,0,1668052500,13041.226990529998,198.6394781400013,54487.14562296001 2022-11-10,03:55:02.000,314,11080961,-795,0,1668052501,13041.226990529998,198.62537988000258,54487.01286768 2022-11-10,03:55:03.000,314,11080841,-795,0,1668052502,13041.220254219988,198.6394781400013,54487.01286768 2022-11-10,03:55:04.000,314,11080932,-795,0,1668052503,13041.253935769993,198.61128162000387,54487.0198548 2022-11-10,03:55:05.000,314,11080904,-795,0,1668052504,13041.233726839993,198.61833075000322,54487.01286768 2022-11-10,03:55:06.000,314,11080939,-795,0,1668052505,13041.233726839993,198.63242901000194,54486.92203512 2022-11-10,03:55:07.000,314,11080911,-795,0,1668052506,13041.213517909993,198.61833075000322,54486.96395784 2022-11-10,03:55:08.000,314,11080946,-795,0,1668052507,13041.253935769993,198.6394781400013,54487.09671312001 2022-11-10,03:55:09.000,314,11080826,-795,0,1668052508,13041.267408389998,198.65357640000002,54487.089726 2022-11-10,03:55:10.000,314,11080940,-795,0,1668052509,13041.247199459998,198.66062552999938,54487.054790400005 2022-11-10,03:55:11.000,314,11080875,-795,0,1668052510,13041.220254219988,198.64652727000066,54487.0198548 2022-11-10,03:55:12.000,314,11080946,-795,0,1668052511,13041.226990529998,198.65357640000002,54486.956970720006 2022-11-10,03:55:13.000,314,11080931,-795,0,1668052512,13041.220254219988,198.63242901000194,54486.96395784 2022-11-10,03:55:14.000,314,11080954,-795,0,1668052513,13041.314562559994,198.6394781400013,54487.124661600006 2022-11-10,03:55:15.000,314,11080906,-795,0,1668052514,13041.287617319998,198.68177292000473,54487.20850704 2022-11-10,03:55:16.000,314,11080956,-795,0,1668052515,13041.328035179999,198.6888220500041,54487.13164872 2022-11-10,03:55:17.000,314,11080917,-795,0,1668052516,13041.253935769993,198.66767465999874,54487.124661600006 2022-11-10,03:55:18.000,314,11080881,-795,0,1668052517,13041.287617319998,198.70996944000217,54487.11068736 2022-11-10,03:55:19.000,314,11080925,-795,0,1668052518,13041.253935769993,198.7029203100028,54486.94299648 2022-11-10,03:55:20.000,314,11080932,-795,0,1668052519,13041.193308979993,198.76636248000432,54486.94299648 2022-11-10,03:55:21.000,314,11080970,-795,0,1668052520,13041.274144699993,198.7381659599996,54487.1595972 2022-11-10,03:55:22.000,314,11080933,-795,0,1668052521,13041.206781599998,198.77341161000368,54487.103700240004 2022-11-10,03:55:23.000,314,11080944,-795,0,1668052522,13041.253935769993,198.82980464999855,54487.24344264001 2022-11-10,03:55:24.000,314,11080952,-795,0,1668052523,13041.274144699993,198.87209943000198,54487.33427520001 2022-11-10,03:55:25.000,314,11080884,-795,0,1668052524,13041.287617319998,198.92849247000413,54487.25042976 2022-11-10,03:55:26.000,314,11080918,-795,0,1668052525,13041.40213458999,199.00603290000436,54487.18055856 2022-11-10,03:55:27.000,314,11080908,-795,0,1668052526,13041.48970662,198.95668899000157,54487.03382904 2022-11-10,03:55:28.000,314,11080958,-795,0,1668052527,13041.57054234,198.79455900000175,54487.0198548 2022-11-10,03:55:29.000,314,11080899,-795,0,1668052528,13041.557069719995,198.6888220500041,54487.34824944 2022-11-10,03:55:30.000,314,11080910,-795,0,1668052529,13041.55033341,198.64652727000066,54487.26440400001 2022-11-10,03:55:31.000,314,11080969,-795,0,1668052530,13041.40213458999,198.71701857000153,54487.37619792 2022-11-10,03:55:32.000,314,11080948,-795,0,1668052531,13041.415607209994,198.7029203100028,54487.18055856 2022-11-10,03:55:33.000,314,11080886,-795,0,1668052532,13041.361716729989,198.78046074000304,54487.41113352001 2022-11-10,03:55:34.000,314,11080964,-795,0,1668052533,13041.388661969999,198.7875098700024,54487.23645552 2022-11-10,03:55:35.000,314,11080929,-795,0,1668052534,13041.348244109999,198.81570638999983,54487.32728808 2022-11-10,03:55:36.000,314,11080958,-795,0,1668052535,13041.307826249998,198.8509520400039,54487.13164872 2022-11-10,03:55:37.000,314,11080931,-795,0,1668052536,13041.334771489994,198.81570638999983,54487.20850704 2022-11-10,03:55:38.000,314,11080939,-795,0,1668052537,13041.395398279994,198.8227555199992,54487.35523656 2022-11-10,03:55:39.000,314,11080951,-795,0,1668052538,13041.381925659989,198.79455900000175,54487.390172160005 2022-11-10,03:55:40.000,314,11080949,-795,0,1668052539,13041.395398279994,198.81570638999983,54487.36222368001 2022-11-10,03:55:41.000,314,11080894,-795,0,1668052540,13041.348244109999,198.81570638999983,54487.34824944 2022-11-10,03:55:42.000,314,11080920,-795,0,1668052541,13041.280881009989,198.8509520400039,54487.20151992 2022-11-10,03:55:43.000,314,11080953,-795,0,1668052542,13041.294353629994,198.84390291000454,54487.25741688 2022-11-10,03:55:44.000,314,11080940,-795,0,1668052543,13041.348244109999,198.8368537799979,54487.320300960004 2022-11-10,03:55:45.000,314,11080952,-795,0,1668052544,13041.287617319998,198.82980464999855,54487.26440400001 2022-11-10,03:55:46.000,314,11080998,-795,0,1668052545,13041.274144699993,198.85800117000326,54487.2294684 2022-11-10,03:55:47.000,314,11080948,-795,0,1668052546,13041.226990529998,198.81570638999983,54487.19453280001 2022-11-10,03:55:48.000,314,11080917,-795,0,1668052547,13041.220254219988,198.8509520400039,54487.04780328001 2022-11-10,03:55:49.000,314,11080917,-795,0,1668052548,13041.179836359988,198.86505030000262,54487.173571440006 2022-11-10,03:55:50.000,314,11080929,-795,0,1668052549,13041.186572669998,198.86505030000262,54487.24344264001 2022-11-10,03:55:51.000,314,11080954,-795,0,1668052550,13041.213517909993,198.84390291000454,54487.26440400001 2022-11-10,03:55:52.000,314,11080891,-795,0,1668052551,13041.173100049993,198.86505030000262,54487.1595972 2022-11-10,03:55:53.000,314,11080917,-795,0,1668052552,13041.166363739998,198.87914856000134,54487.21549416001 2022-11-10,03:55:54.000,314,11080920,-795,0,1668052553,13041.206781599998,198.8861976900007,54487.341262320006 2022-11-10,03:55:55.000,314,11080930,-795,0,1668052554,13041.186572669998,198.89324682000006,54487.38318504001 2022-11-10,03:55:56.000,314,11080939,-795,0,1668052555,13041.206781599998,198.91439420999814,54487.37619792 2022-11-10,03:55:57.000,314,11080930,-795,0,1668052556,13041.186572669998,198.90734507999878,54487.341262320006 2022-11-10,03:55:58.000,314,11080927,-795,0,1668052557,13041.099000640002,198.97783637999964,54487.18055856 2022-11-10,03:55:59.000,314,11080887,-795,0,1668052558,13041.132682189993,198.9496398600022,54487.21549416001 2022-11-10,03:56:00.000,314,11080938,-795,0,1668052559,13041.206781599998,198.97783637999964,54487.292352480006 2022-11-10,03:56:01.000,314,11080918,-795,0,1668052560,13041.186572669998,198.97078725000028,54487.341262320006 2022-11-10,03:56:02.000,314,11080917,-795,0,1668052561,13041.112473259993,198.99898376999772,54486.99889344001 2022-11-10,03:56:03.000,314,11080957,-795,0,1668052562,13041.193308979993,198.99193463999836,54487.292352480006 2022-11-10,03:56:04.000,314,11080923,-795,0,1668052563,13041.233726839993,199.01308203000372,54487.50196608001 2022-11-10,03:56:05.000,314,11080923,-795,0,1668052564,13041.267408389998,199.00603290000436,54487.487991840004 2022-11-10,03:56:06.000,314,11080931,-795,0,1668052565,13041.240463149988,199.02718029000243,54487.41812064 2022-11-10,03:56:07.000,314,11080928,-795,0,1668052566,13041.233726839993,199.01308203000372,54487.36222368001 2022-11-10,03:56:08.000,314,11080945,-795,0,1668052567,13041.200045289988,199.02718029000243,54487.292352480006 2022-11-10,03:56:09.000,314,11080977,-795,0,1668052568,13041.233726839993,199.02718029000243,54487.43209488001 2022-11-10,03:56:10.000,314,11080891,-795,0,1668052569,13041.253935769993,199.0694750699986,54487.487991840004 2022-11-10,03:56:11.000,314,11080917,-795,0,1668052570,13041.253935769993,199.04127855000115,54487.49497896 2022-11-10,03:56:12.000,314,11080916,-795,0,1668052571,13041.226990529998,199.0483276800005,54487.390172160005 2022-11-10,03:56:13.000,314,11080916,-795,0,1668052572,13041.152891119993,199.02718029000243,54487.38318504001 2022-11-10,03:56:14.000,314,11080933,-795,0,1668052573,13041.139418500003,199.0694750699986,54487.30632672 2022-11-10,03:56:15.000,314,11080944,-795,0,1668052574,13041.132682189993,199.0342294200018,54487.35523656 2022-11-10,03:56:16.000,314,11080908,-795,0,1668052575,13041.085528019998,199.0694750699986,54487.19453280001 2022-11-10,03:56:17.000,314,11080937,-795,0,1668052576,13041.058582780002,199.00603290000436,54487.24344264001 2022-11-10,03:56:18.000,314,11080901,-795,0,1668052577,13041.099000640002,199.04127855000115,54487.4041464 2022-11-10,03:56:19.000,314,11080899,-795,0,1668052578,13041.132682189993,199.04127855000115,54487.45305624001 2022-11-10,03:56:20.000,314,11080910,-795,0,1668052579,13041.065319089998,199.0342294200018,54487.4041464 2022-11-10,03:56:21.000,314,11080871,-795,0,1668052580,13040.950801819992,199.0342294200018,54487.25042976 2022-11-10,03:56:22.000,314,11080906,-795,0,1668052581,13040.997955990002,199.05537680999987,54487.222481280005 2022-11-10,03:56:23.000,314,11080872,-795,0,1668052582,13041.051846469993,199.02718029000243,54487.31331384001 2022-11-10,03:56:24.000,314,11080918,-795,0,1668052583,13041.051846469993,199.02718029000243,54487.31331384001 2022-11-10,03:56:25.000,314,11080932,-795,0,1668052584,13041.045110159997,199.02718029000243,54487.38318504001 2022-11-10,03:56:26.000,314,11080916,-795,0,1668052585,13041.011428609992,199.0483276800005,54487.26440400001 2022-11-10,03:56:27.000,314,11080968,-795,0,1668052586,13041.045110159997,198.99898376999772,54487.2993396 2022-11-10,03:56:28.000,314,11080949,-795,0,1668052587,13041.024901229997,199.02718029000243,54487.222481280005 2022-11-10,03:56:29.000,314,11080904,-795,0,1668052588,13041.011428609992,199.0342294200018,54487.320300960004 2022-11-10,03:56:30.000,314,11080891,-795,0,1668052589,13041.018164920002,199.02013116000307,54487.23645552 2022-11-10,03:56:31.000,314,11080935,-795,0,1668052590,13040.984483369997,199.04127855000115,54487.18754568 2022-11-10,03:56:32.000,314,11080922,-795,0,1668052591,13040.984483369997,198.99898376999772,54487.152610080004 2022-11-10,03:56:33.000,314,11080925,-795,0,1668052592,13040.964274439997,199.02013116000307,54487.23645552 2022-11-10,03:56:34.000,314,11080890,-795,0,1668052593,13041.038373850002,198.984885509999,54487.32728808 2022-11-10,03:56:35.000,314,11080930,-795,0,1668052594,13041.058582780002,198.984885509999,54487.390172160005 2022-11-10,03:56:36.000,314,11080905,-795,0,1668052595,13041.038373850002,199.01308203000372,54487.39715928 2022-11-10,03:56:37.000,314,11080951,-795,0,1668052596,13040.997955990002,198.99193463999836,54487.23645552 2022-11-10,03:56:38.000,314,11080890,-795,0,1668052597,13041.038373850002,198.99193463999836,54487.26440400001 2022-11-10,03:56:39.000,314,11080978,-795,0,1668052598,13041.024901229997,198.96373812000093,54487.30632672 2022-11-10,03:56:40.000,314,11080901,-795,0,1668052599,13040.991219679992,198.97078725000028,54487.25042976 2022-11-10,03:56:41.000,314,11080911,-795,0,1668052600,13040.997955990002,198.96373812000093,54487.26440400001 2022-11-10,03:56:42.000,314,11080916,-795,0,1668052601,13040.930592889992,198.97783637999964,54487.16658432001 2022-11-10,03:56:43.000,314,11080937,-795,0,1668052602,13040.917120270002,198.96373812000093,54487.21549416001 2022-11-10,03:56:44.000,314,11080956,-795,0,1668052603,13040.977747060002,198.9496398600022,54487.3692108 2022-11-10,03:56:45.000,314,11080900,-795,0,1668052604,13040.950801819992,198.97078725000028,54487.33427520001 2022-11-10,03:56:46.000,314,11080901,-795,0,1668052605,13040.944065509997,199.00603290000436,54487.30632672 2022-11-10,03:56:47.000,314,11080931,-795,0,1668052606,13040.876702410002,198.97783637999964,54487.24344264001 2022-11-10,03:56:48.000,314,11080923,-795,0,1668052607,13040.863229789997,199.02013116000307,54487.23645552 2022-11-10,03:56:49.000,314,11080959,-795,0,1668052608,13040.829548239992,199.00603290000436,54487.1595972 2022-11-10,03:56:50.000,314,11080914,-795,0,1668052609,13040.930592889992,199.01308203000372,54487.39715928 2022-11-10,03:56:51.000,314,11080924,-795,0,1668052610,13040.971010749992,199.02718029000243,54487.32728808 2022-11-10,03:56:52.000,314,11080913,-795,0,1668052611,13040.957538130002,199.04127855000115,54487.32728808 2022-11-10,03:56:53.000,314,11080860,-795,0,1668052612,13041.018164920002,199.04127855000115,54487.34824944 2022-11-10,03:56:54.000,314,11080934,-795,0,1668052613,13040.964274439997,199.08357333000458,54487.31331384001 2022-11-10,03:56:55.000,314,11080952,-795,0,1668052614,13040.991219679992,199.11881898000138,54487.32728808 2022-11-10,03:56:56.000,314,11080886,-795,0,1668052615,13040.903647649997,199.11881898000138,54487.04081616 2022-11-10,03:56:57.000,314,11080943,-795,0,1668052616,13040.957538130002,199.12586811000074,54487.19453280001 2022-11-10,03:56:58.000,314,11080911,-795,0,1668052617,13041.011428609992,199.1611137600048,54487.35523656 2022-11-10,03:56:59.000,314,11080956,-795,0,1668052618,13041.051846469993,199.17521202000353,54487.341262320006 2022-11-10,03:57:00.000,314,11080932,-795,0,1668052619,13041.045110159997,199.18931028000225,54487.31331384001 2022-11-10,03:57:01.000,314,11080906,-795,0,1668052620,13041.038373850002,199.17521202000353,54487.34824944 2022-11-10,03:57:02.000,314,11080942,-795,0,1668052621,13040.997955990002,199.1963594100016,54487.20151992 2022-11-10,03:57:03.000,314,11080964,-795,0,1668052622,13041.058582780002,199.21750679999968,54487.320300960004 2022-11-10,03:57:04.000,314,11080931,-795,0,1668052623,13041.092264329993,199.2457033200044,54487.39715928 2022-11-10,03:57:05.000,314,11080994,-795,0,1668052624,13041.085528019998,199.2316050599984,54487.42510776 2022-11-10,03:57:06.000,314,11080924,-795,0,1668052625,13041.078791710002,199.2598015800031,54487.31331384001 2022-11-10,03:57:07.000,314,11080958,-795,0,1668052626,13041.065319089998,199.23865418999776,54487.2993396 2022-11-10,03:57:08.000,314,11080907,-795,0,1668052627,13041.038373850002,199.25275245000375,54487.34824944 2022-11-10,03:57:09.000,314,11080883,-795,0,1668052628,13041.038373850002,199.2457033200044,54487.341262320006 2022-11-10,03:57:10.000,314,11080895,-795,0,1668052629,13041.018164920002,199.2457033200044,54487.271391120004 2022-11-10,03:57:11.000,314,11080918,-795,0,1668052630,13041.058582780002,199.2598015800031,54487.2993396 2022-11-10,03:57:12.000,314,11080913,-795,0,1668052631,13040.971010749992,199.22455592999904,54487.13863584 2022-11-10,03:57:13.000,314,11080897,-795,0,1668052632,13041.038373850002,199.21045767000032,54487.173571440006 2022-11-10,03:57:14.000,314,11080939,-795,0,1668052633,13041.099000640002,199.21750679999968,54487.30632672 2022-11-10,03:57:15.000,314,11080925,-795,0,1668052634,13041.105736949998,199.21045767000032,54487.35523656 2022-11-10,03:57:16.000,314,11080914,-795,0,1668052635,13041.065319089998,199.18931028000225,54487.31331384001 2022-11-10,03:57:17.000,314,11080940,-795,0,1668052636,13041.038373850002,199.1963594100016,54487.16658432001 2022-11-10,03:57:18.000,314,11080966,-795,0,1668052637,13041.065319089998,199.1963594100016,54487.271391120004 2022-11-10,03:57:19.000,314,11080922,-795,0,1668052638,13041.099000640002,199.21045767000032,54487.2294684 2022-11-10,03:57:20.000,314,11080938,-795,0,1668052639,13041.092264329993,199.20340854000096,54487.26440400001 2022-11-10,03:57:21.000,314,11080929,-795,0,1668052640,13041.092264329993,199.21045767000032,54487.20850704 2022-11-10,03:57:22.000,314,11080941,-795,0,1668052641,13040.991219679992,199.22455592999904,54487.11068736 2022-11-10,03:57:23.000,314,11080958,-795,0,1668052642,13041.125945879998,199.1822611500029,54487.20151992 2022-11-10,03:57:24.000,314,11080911,-795,0,1668052643,13041.173100049993,199.1963594100016,54487.341262320006 2022-11-10,03:57:25.000,314,11080932,-795,0,1668052644,13041.226990529998,199.16816289000417,54487.33427520001 2022-11-10,03:57:26.000,314,11080940,-795,0,1668052645,13041.213517909993,199.20340854000096,54487.3692108 2022-11-10,03:57:27.000,314,11080936,-795,0,1668052646,13041.173100049993,199.20340854000096,54487.292352480006 2022-11-10,03:57:28.000,314,11080909,-795,0,1668052647,13041.200045289988,199.2316050599984,54487.25042976 2022-11-10,03:57:29.000,314,11080938,-795,0,1668052648,13041.233726839993,199.20340854000096,54487.41812064 2022-11-10,03:57:30.000,314,11080928,-795,0,1668052649,13041.173100049993,199.1822611500029,54487.320300960004 2022-11-10,03:57:31.000,314,11080933,-795,0,1668052650,13041.247199459998,199.21750679999968,54487.36222368001 2022-11-10,03:57:32.000,314,11080983,-795,0,1668052651,13041.193308979993,199.2316050599984,54487.2993396 2022-11-10,03:57:33.000,314,11080946,-795,0,1668052652,13041.253935769993,199.20340854000096,54487.3692108 2022-11-10,03:57:34.000,314,11080940,-795,0,1668052653,13041.213517909993,199.25275245000375,54487.41113352001 2022-11-10,03:57:35.000,314,11080951,-795,0,1668052654,13041.200045289988,199.1822611500029,54487.24344264001 2022-11-10,03:57:36.000,314,11080971,-795,0,1668052655,13041.152891119993,199.21750679999968,54487.43209488001 2022-11-10,03:57:37.000,314,11080925,-795,0,1668052656,13041.152891119993,199.1611137600048,54487.06177752 2022-11-10,03:57:38.000,314,11080936,-795,0,1668052657,13041.132682189993,199.1963594100016,54487.38318504001 2022-11-10,03:57:39.000,314,11080968,-795,0,1668052658,13041.213517909993,199.12586811000074,54487.34824944 2022-11-10,03:57:40.000,314,11080924,-795,0,1668052659,13041.092264329993,199.1611137600048,54487.45305624001 2022-11-10,03:57:41.000,314,11080907,-795,0,1668052660,13041.024901229997,199.12586811000074,54487.18055856 2022-11-10,03:57:42.000,314,11080917,-795,0,1668052661,13040.991219679992,199.14701549999882,54487.23645552 2022-11-10,03:57:43.000,314,11080891,-795,0,1668052662,13041.024901229997,199.11176985000202,54487.25042976 2022-11-10,03:57:44.000,314,11080915,-795,0,1668052663,13040.991219679992,199.10472072000266,54487.2993396 2022-11-10,03:57:45.000,314,11080920,-795,0,1668052664,13041.004692299997,199.13996636999946,54487.33427520001 2022-11-10,03:57:46.000,314,11080919,-795,0,1668052665,13040.944065509997,199.13996636999946,54487.33427520001 2022-11-10,03:57:47.000,314,11080917,-795,0,1668052666,13040.930592889992,199.11881898000138,54487.271391120004 2022-11-10,03:57:48.000,314,11080945,-795,0,1668052667,13040.917120270002,199.14701549999882,54487.34824944 2022-11-10,03:57:49.000,314,11080895,-795,0,1668052668,13040.843020859997,199.15406462999817,54487.11767448001 2022-11-10,03:57:50.000,314,11080913,-795,0,1668052669,13040.836284550001,199.15406462999817,54487.25042976 2022-11-10,03:57:51.000,314,11080959,-795,0,1668052670,13040.863229789997,199.1822611500029,54487.24344264001 2022-11-10,03:57:52.000,314,11080980,-795,0,1668052671,13040.829548239992,199.2316050599984,54487.13164872 2022-11-10,03:57:53.000,314,11080914,-795,0,1668052672,13040.829548239992,199.22455592999904,54487.14562296001 2022-11-10,03:57:54.000,314,11080920,-795,0,1668052673,13040.876702410002,199.23865418999776,54487.16658432001 2022-11-10,03:57:55.000,314,11080976,-795,0,1668052674,13040.829548239992,199.22455592999904,54487.09671312001 2022-11-10,03:57:56.000,314,11080942,-795,0,1668052675,13040.903647649997,199.21750679999968,54487.25741688 2022-11-10,03:57:57.000,314,11080934,-795,0,1668052676,13040.937329200002,199.2598015800031,54487.21549416001 2022-11-10,03:57:58.000,314,11080919,-795,0,1668052677,13040.896911340002,199.23865418999776,54487.173571440006 2022-11-10,03:57:59.000,314,11080918,-795,0,1668052678,13040.896911340002,199.25275245000375,54487.103700240004 2022-11-10,03:58:00.000,314,11080935,-795,0,1668052679,13040.957538130002,199.25275245000375,54487.23645552 2022-11-10,03:58:01.000,314,11080940,-795,0,1668052680,13040.984483369997,199.28799810000055,54487.2294684 2022-11-10,03:58:02.000,314,11080933,-795,0,1668052681,13040.971010749992,199.316194619998,54487.14562296001 2022-11-10,03:58:03.000,314,11080952,-795,0,1668052682,13040.977747060002,199.30209635999927,54487.13863584 2022-11-10,03:58:04.000,314,11080927,-795,0,1668052683,13041.011428609992,199.2809489700012,54487.34824944 2022-11-10,03:58:05.000,314,11080912,-795,0,1668052684,13040.991219679992,199.2809489700012,54487.21549416001 2022-11-10,03:58:06.000,314,11080938,-795,0,1668052685,13040.977747060002,199.25275245000375,54487.2294684 2022-11-10,03:58:07.000,314,11080945,-795,0,1668052686,13040.950801819992,199.32324375000462,54487.14562296001 2022-11-10,03:58:08.000,314,11080938,-795,0,1668052687,13040.903647649997,199.30914548999863,54487.1595972 2022-11-10,03:58:09.000,314,11080926,-795,0,1668052688,13040.923856579997,199.26685071000247,54487.24344264001 2022-11-10,03:58:10.000,314,11080947,-795,0,1668052689,13040.957538130002,199.2457033200044,54487.30632672 2022-11-10,03:58:11.000,314,11080909,-795,0,1668052690,13040.903647649997,199.2598015800031,54487.27837824 2022-11-10,03:58:12.000,314,11080937,-795,0,1668052691,13040.856493480002,199.21750679999968,54487.2294684 2022-11-10,03:58:13.000,314,11080923,-795,0,1668052692,13040.910383959992,199.25275245000375,54487.271391120004 2022-11-10,03:58:14.000,314,11080962,-795,0,1668052693,13040.856493480002,199.1963594100016,54487.20151992 2022-11-10,03:58:15.000,314,11080938,-795,0,1668052694,13040.829548239992,199.21045767000032,54487.19453280001 2022-11-10,03:58:16.000,314,11080956,-795,0,1668052695,13040.789130379992,199.21045767000032,54487.06876464 2022-11-10,03:58:17.000,314,11080931,-795,0,1668052696,13040.789130379992,199.20340854000096,54487.11068736 2022-11-10,03:58:18.000,314,11080936,-795,0,1668052697,13040.795866690001,199.20340854000096,54487.2993396 2022-11-10,03:58:19.000,314,11080938,-795,0,1668052698,13040.822811929997,199.18931028000225,54487.28536536001 2022-11-10,03:58:20.000,314,11080966,-795,0,1668052699,13040.822811929997,199.21750679999968,54487.271391120004 2022-11-10,03:58:21.000,314,11080909,-795,0,1668052700,13040.802602999996,199.22455592999904,54487.32728808 2022-11-10,03:58:22.000,314,11080983,-795,0,1668052701,13040.701558349996,199.21750679999968,54487.14562296001 2022-11-10,03:58:23.000,314,11080873,-795,0,1668052702,13040.67461311,199.22455592999904,54486.97094496 2022-11-10,03:58:24.000,314,11080938,-795,0,1668052703,13040.775657760001,199.1611137600048,54487.26440400001 2022-11-10,03:58:25.000,314,11080946,-795,0,1668052704,13040.735239900001,199.1963594100016,54487.32728808 2022-11-10,03:58:26.000,314,11080940,-795,0,1668052705,13040.688085729991,199.1822611500029,54487.222481280005 2022-11-10,03:58:27.000,314,11080927,-795,0,1668052706,13040.708294659991,199.16816289000417,54487.23645552 2022-11-10,03:58:28.000,314,11080941,-795,0,1668052707,13040.768921449991,199.16816289000417,54487.3692108 2022-11-10,03:58:29.000,314,11080901,-795,0,1668052708,13040.728503589991,199.14701549999882,54487.271391120004 2022-11-10,03:58:30.000,314,11080921,-795,0,1668052709,13040.688085729991,199.16816289000417,54487.1595972 2022-11-10,03:58:31.000,314,11080940,-795,0,1668052710,13040.661140489996,199.17521202000353,54487.21549416001 2022-11-10,03:58:32.000,314,11080959,-795,0,1668052711,13040.61398632,199.17521202000353,54487.054790400005 2022-11-10,03:58:33.000,314,11080957,-795,0,1668052712,13040.620722629996,199.15406462999817,54487.09671312001 2022-11-10,03:58:34.000,314,11080886,-795,0,1668052713,13040.62745893999,199.1611137600048,54487.19453280001 2022-11-10,03:58:35.000,314,11080925,-795,0,1668052714,13040.681349419996,199.14701549999882,54487.28536536001 2022-11-10,03:58:36.000,314,11080953,-795,0,1668052715,13040.640931559996,199.12586811000074,54487.24344264001 2022-11-10,03:58:37.000,314,11080919,-795,0,1668052716,13040.61398632,199.16816289000417,54487.103700240004 2022-11-10,03:58:38.000,314,11080889,-795,0,1668052717,13040.62745893999,199.1329172400001,54487.152610080004 2022-11-10,03:58:39.000,314,11080984,-795,0,1668052718,13040.61398632,199.15406462999817,54487.14562296001 2022-11-10,03:58:40.000,314,11080919,-795,0,1668052719,13040.5331506,199.12586811000074,54487.054790400005 2022-11-10,03:58:41.000,314,11080913,-795,0,1668052720,13040.57356846,199.11176985000202,54487.173571440006 2022-11-10,03:58:42.000,314,11080940,-795,0,1668052721,13040.519677979995,199.14701549999882,54487.089726 2022-11-10,03:58:43.000,314,11080920,-795,0,1668052722,13040.49273274,199.0976715900033,54486.99190632 2022-11-10,03:58:44.000,314,11080934,-795,0,1668052723,13040.48599642999,199.1329172400001,54487.01286768 2022-11-10,03:58:45.000,314,11080897,-795,0,1668052724,13040.56683214999,199.0976715900033,54487.173571440006 2022-11-10,03:58:46.000,314,11080953,-795,0,1668052725,13040.519677979995,199.0976715900033,54487.07575176001 2022-11-10,03:58:47.000,314,11080956,-795,0,1668052726,13040.52641428999,199.1329172400001,54487.18754568 2022-11-10,03:58:48.000,314,11080936,-795,0,1668052727,13040.56683214999,199.0976715900033,54487.04780328001 2022-11-10,03:58:49.000,314,11080939,-795,0,1668052728,13040.47252381,199.11176985000202,54486.94299648 2022-11-10,03:58:50.000,314,11080934,-795,0,1668052729,13040.61398632,199.09062246000394,54487.18055856 2022-11-10,03:58:51.000,314,11080925,-795,0,1668052730,13040.57356846,199.13996636999946,54487.18754568 2022-11-10,03:58:52.000,314,11080933,-795,0,1668052731,13040.59377739,199.09062246000394,54487.09671312001 2022-11-10,03:58:53.000,314,11080875,-795,0,1668052732,13040.58704107999,199.11176985000202,54487.23645552 2022-11-10,03:58:54.000,314,11080935,-795,0,1668052733,13040.59377739,199.09062246000394,54487.09671312001 2022-11-10,03:58:55.000,314,11080960,-795,0,1668052734,13040.54662321999,199.0694750699986,54487.11767448001 2022-11-10,03:58:56.000,314,11080937,-795,0,1668052735,13040.50620535999,199.11176985000202,54486.984919200004 2022-11-10,03:58:57.000,314,11080957,-795,0,1668052736,13040.48599642999,199.13996636999946,54487.005880560006 2022-11-10,03:58:58.000,314,11080898,-795,0,1668052737,13040.50620535999,199.08357333000458,54487.07575176001 2022-11-10,03:58:59.000,314,11080938,-795,0,1668052738,13040.47252381,199.1329172400001,54486.956970720006 2022-11-10,03:59:00.000,314,11080966,-795,0,1668052739,13040.499469049995,199.17521202000353,54487.01286768 2022-11-10,03:59:01.000,314,11080850,-795,0,1668052740,13040.5331506,199.14701549999882,54486.90806088001 2022-11-10,03:59:02.000,314,11080952,-795,0,1668052741,13040.499469049995,199.05537680999987,54486.768318480004 2022-11-10,03:59:03.000,314,11080893,-795,0,1668052742,13040.479260119995,199.02013116000307,54486.817228320004 2022-11-10,03:59:04.000,314,11080946,-795,0,1668052743,13040.479260119995,198.95668899000157,54486.89408664 2022-11-10,03:59:05.000,314,11080924,-795,0,1668052744,13040.317588679995,198.99193463999836,54486.85915104001 2022-11-10,03:59:06.000,314,11080942,-795,0,1668052745,13040.358006539995,199.02718029000243,54486.94998360001 2022-11-10,03:59:07.000,314,11080935,-795,0,1668052746,13040.30411605999,199.02718029000243,54486.90107376 2022-11-10,03:59:08.000,314,11080986,-795,0,1668052747,13040.25022558,199.05537680999987,54486.915048 2022-11-10,03:59:09.000,314,11080965,-795,0,1668052748,13040.277170819994,199.08357333000458,54486.92902224001 2022-11-10,03:59:10.000,314,11080957,-795,0,1668052749,13040.256961889994,199.05537680999987,54486.94998360001 2022-11-10,03:59:11.000,314,11080927,-795,0,1668052750,13040.20307140999,199.10472072000266,54487.005880560006 2022-11-10,03:59:12.000,314,11080958,-795,0,1668052751,13040.209807719999,199.07652419999795,54486.90806088001 2022-11-10,03:59:13.000,314,11080943,-795,0,1668052752,13040.149180929999,199.0976715900033,54486.92902224001 2022-11-10,03:59:14.000,314,11080928,-795,0,1668052753,13040.189598789999,199.11881898000138,54487.11068736 2022-11-10,03:59:15.000,314,11080936,-795,0,1668052754,13040.162653549989,199.15406462999817,54487.11068736 2022-11-10,03:59:16.000,314,11080906,-795,0,1668052755,13040.196335099994,199.15406462999817,54487.11068736 2022-11-10,03:59:17.000,314,11080877,-795,0,1668052756,13040.149180929999,199.1611137600048,54486.956970720006 2022-11-10,03:59:18.000,314,11080889,-795,0,1668052757,13040.189598789999,199.15406462999817,54487.02684192001 2022-11-10,03:59:19.000,314,11080978,-795,0,1668052758,13040.18286247999,199.13996636999946,54487.054790400005 2022-11-10,03:59:20.000,314,11080960,-795,0,1668052759,13040.162653549989,199.16816289000417,54486.86613816 2022-11-10,03:59:21.000,314,11080919,-795,0,1668052760,13040.196335099994,199.15406462999817,54487.01286768 2022-11-10,03:59:22.000,314,11080908,-795,0,1668052761,13040.230016649999,199.1329172400001,54487.04780328001 2022-11-10,03:59:23.000,314,11080910,-795,0,1668052762,13040.256961889994,199.11881898000138,54486.97793208001 2022-11-10,03:59:24.000,314,11080939,-795,0,1668052763,13040.128971999999,199.18931028000225,54486.956970720006 2022-11-10,03:59:25.000,314,11080899,-795,0,1668052764,13040.236752959994,199.14701549999882,54486.97793208001 2022-11-10,03:59:26.000,314,11080949,-795,0,1668052765,13040.26369819999,199.09062246000394,54486.956970720006 2022-11-10,03:59:27.000,314,11080929,-795,0,1668052766,13040.236752959994,199.05537680999987,54486.87312528 2022-11-10,03:59:28.000,314,11080917,-795,0,1668052767,13040.256961889994,199.08357333000458,54486.8451768 2022-11-10,03:59:29.000,314,11080931,-795,0,1668052768,13040.256961889994,199.06242593999923,54486.86613816 2022-11-10,03:59:30.000,314,11080958,-795,0,1668052769,13040.25022558,199.04127855000115,54486.92902224001 2022-11-10,03:59:31.000,314,11080967,-795,0,1668052770,13040.31085237,199.0694750699986,54486.984919200004 2022-11-10,03:59:32.000,314,11080964,-795,0,1668052771,13040.24348926999,199.07652419999795,54486.94998360001 2022-11-10,03:59:33.000,314,11080849,-795,0,1668052772,13040.32432498999,199.04127855000115,54487.054790400005 2022-11-10,03:59:34.000,314,11080920,-795,0,1668052773,13040.29064344,199.09062246000394,54486.956970720006 2022-11-10,03:59:35.000,314,11080955,-795,0,1668052774,13040.32432498999,199.05537680999987,54486.96395784 2022-11-10,03:59:36.000,314,11080903,-795,0,1668052775,13040.297379749994,199.09062246000394,54486.86613816 2022-11-10,03:59:37.000,314,11080954,-795,0,1668052776,13040.27043451,199.11176985000202,54486.8451768 2022-11-10,03:59:38.000,314,11080991,-795,0,1668052777,13040.39168809,199.0976715900033,54487.0198548 2022-11-10,03:59:39.000,314,11080918,-795,0,1668052778,13040.38495177999,199.09062246000394,54486.99190632 2022-11-10,03:59:40.000,314,11080958,-795,0,1668052779,13040.41189702,199.12586811000074,54486.984919200004 2022-11-10,03:59:41.000,314,11080871,-795,0,1668052780,13040.40516070999,199.1329172400001,54486.94299648 2022-11-10,03:59:42.000,314,11080952,-795,0,1668052781,13040.36474284999,199.18931028000225,54486.789279840006 2022-11-10,03:59:43.000,314,11080869,-795,0,1668052782,13040.38495177999,199.17521202000353,54486.80325408 2022-11-10,03:59:44.000,314,11080874,-795,0,1668052783,13040.41189702,199.18931028000225,54486.7753056 2022-11-10,03:59:45.000,314,11080936,-795,0,1668052784,13040.38495177999,199.23865418999776,54486.76133136001 2022-11-10,03:59:46.000,314,11080944,-795,0,1668052785,13040.459051189995,199.25275245000375,54486.83120256001 2022-11-10,03:59:47.000,314,11080963,-795,0,1668052786,13040.459051189995,199.33734201000334,54486.92203512 2022-11-10,03:59:48.000,314,11080958,-795,0,1668052787,13040.50620535999,199.33734201000334,54486.887099520005 2022-11-10,03:59:49.000,314,11080932,-795,0,1668052788,13040.59377739,199.35848940000142,54487.01286768 2022-11-10,03:59:50.000,314,11080931,-795,0,1668052789,13040.600513699996,199.38668591999885,54486.97094496 2022-11-10,03:59:51.000,314,11080949,-795,0,1668052790,13040.600513699996,199.40078418000485,54486.85915104001 2022-11-10,03:59:52.000,314,11080919,-795,0,1668052791,13040.58704107999,199.40078418000485,54486.69146016001 2022-11-10,03:59:53.000,314,11080956,-795,0,1668052792,13040.59377739,199.443078960001,54486.73338288 2022-11-10,03:59:54.000,314,11080907,-795,0,1668052793,13040.701558349996,199.46422634999908,54486.90107376 2022-11-10,03:59:55.000,314,11080975,-795,0,1668052794,13040.782394069996,199.5065211300025,54486.915048 2022-11-10,03:59:56.000,314,11080945,-795,0,1668052795,13040.782394069996,199.52061939000123,54486.936009360004 2022-11-10,03:59:57.000,314,11080889,-795,0,1668052796,13040.741976209996,199.54881590999867,54486.74735712 2022-11-10,03:59:58.000,314,11080928,-795,0,1668052797,13040.795866690001,199.55586503999803,54486.85216392 2022-11-10,03:59:59.000,314,11080968,-795,0,1668052798,13040.822811929997,199.56291417000466,54486.8451768 2022-11-10,04:00:00.000,314,11080957,-795,0,1668052799,13040.836284550001,199.60520895000082,54486.86613816 2022-11-10,04:00:01.000,314,11080927,-795,0,1668052800,13040.816075620001,199.59815982000146,54486.789279840006 2022-11-10,04:00:02.000,314,11080915,-795,0,1668052801,13040.869966099992,199.60520895000082,54486.86613816 2022-11-10,04:00:03.000,314,11080925,-795,0,1668052802,13040.917120270002,199.61225808000017,54486.936009360004 2022-11-10,04:00:04.000,314,11080932,-795,0,1668052803,13040.944065509997,199.6263563399989,54487.0198548 2022-11-10,04:00:05.000,314,11080941,-795,0,1668052804,13040.896911340002,199.63340546999825,54486.90806088001 2022-11-10,04:00:06.000,314,11080938,-795,0,1668052805,13040.957538130002,199.6404546000049,54487.0198548 2022-11-10,04:00:07.000,314,11080927,-795,0,1668052806,13040.910383959992,199.69684763999976,54486.887099520005 2022-11-10,04:00:08.000,314,11080896,-795,0,1668052807,13040.917120270002,199.66865112000232,54486.887099520005 2022-11-10,04:00:09.000,314,11080944,-795,0,1668052808,13041.024901229997,199.6545528600036,54487.01286768 2022-11-10,04:00:10.000,314,11080937,-795,0,1668052809,13041.078791710002,199.64750373000425,54487.19453280001 2022-11-10,04:00:11.000,314,11080946,-795,0,1668052810,13041.058582780002,199.6545528600036,54487.13164872 2022-11-10,04:00:12.000,314,11080933,-795,0,1668052811,13041.045110159997,199.64750373000425,54487.13863584 2022-11-10,04:00:13.000,314,11080894,-795,0,1668052812,13041.112473259993,199.61930720999953,54487.21549416001 2022-11-10,04:00:14.000,314,11080980,-795,0,1668052813,13041.085528019998,199.61930720999953,54487.173571440006 2022-11-10,04:00:15.000,314,11080965,-795,0,1668052814,13041.119209570003,199.5911106900021,54487.16658432001 2022-11-10,04:00:16.000,314,11080955,-795,0,1668052815,13041.085528019998,199.61225808000017,54486.99190632 2022-11-10,04:00:17.000,314,11080936,-795,0,1668052816,13041.132682189993,199.61225808000017,54487.06876464 2022-11-10,04:00:18.000,314,11080958,-795,0,1668052817,13041.186572669998,199.61225808000017,54487.23645552 2022-11-10,04:00:19.000,314,11080938,-795,0,1668052818,13041.119209570003,199.5911106900021,54487.06876464 2022-11-10,04:00:20.000,314,11080975,-795,0,1668052819,13041.260672079989,199.59815982000146,54487.24344264001 2022-11-10,04:00:21.000,314,11080915,-795,0,1668052820,13041.226990529998,199.5417667799993,54487.20850704 2022-11-10,04:00:22.000,314,11080956,-795,0,1668052821,13041.179836359988,199.53471764999995,54487.04780328001 2022-11-10,04:00:23.000,314,11080951,-795,0,1668052822,13041.173100049993,199.55586503999803,54487.089726 2022-11-10,04:00:24.000,314,11080944,-795,0,1668052823,13041.139418500003,199.54881590999867,54486.94299648 2022-11-10,04:00:25.000,314,11080924,-795,0,1668052824,13041.152891119993,199.47127547999844,54486.82421544 2022-11-10,04:00:26.000,314,11080961,-795,0,1668052825,13041.213517909993,199.54881590999867,54487.124661600006 2022-11-10,04:00:27.000,314,11080915,-795,0,1668052826,13041.186572669998,199.5417667799993,54487.14562296001 2022-11-10,04:00:28.000,314,11080931,-795,0,1668052827,13041.179836359988,199.55586503999803,54487.152610080004 2022-11-10,04:00:29.000,314,11080953,-795,0,1668052828,13041.200045289988,199.56291417000466,54487.23645552 2022-11-10,04:00:30.000,314,11080947,-795,0,1668052829,13041.125945879998,199.54881590999867,54487.1595972 2022-11-10,04:00:31.000,314,11080965,-795,0,1668052830,13041.146154809998,199.57701243000338,54487.26440400001 2022-11-10,04:00:32.000,314,11080932,-795,0,1668052831,13041.146154809998,199.55586503999803,54487.06177752 2022-11-10,04:00:33.000,314,11080924,-795,0,1668052832,13041.105736949998,199.60520895000082,54487.06876464 2022-11-10,04:00:34.000,314,11080913,-795,0,1668052833,13041.119209570003,199.60520895000082,54487.173571440006 2022-11-10,04:00:35.000,314,11080943,-795,0,1668052834,13041.092264329993,199.63340546999825,54487.21549416001 2022-11-10,04:00:36.000,314,11080903,-795,0,1668052835,13041.099000640002,199.6263563399989,54487.152610080004 2022-11-10,04:00:37.000,314,11080905,-795,0,1668052836,13041.152891119993,199.66160199000296,54487.271391120004 2022-11-10,04:00:38.000,314,11080961,-795,0,1668052837,13041.146154809998,199.66865112000232,54487.18754568 2022-11-10,04:00:39.000,314,11080955,-795,0,1668052838,13041.179836359988,199.6897985100004,54487.2294684 2022-11-10,04:00:40.000,314,11080910,-795,0,1668052839,13041.166363739998,199.71094589999848,54487.19453280001 2022-11-10,04:00:41.000,314,11080944,-795,0,1668052840,13041.179836359988,199.71799502999784,54487.19453280001 2022-11-10,04:00:42.000,314,11080940,-795,0,1668052841,13041.159627429988,199.73209329000383,54487.11767448001 2022-11-10,04:00:43.000,314,11080960,-795,0,1668052842,13041.213517909993,199.72504416000447,54487.152610080004 2022-11-10,04:00:44.000,314,11080929,-795,0,1668052843,13041.253935769993,199.7391424200032,54487.222481280005 2022-11-10,04:00:45.000,314,11080887,-795,0,1668052844,13041.294353629994,199.73209329000383,54487.19453280001 2022-11-10,04:00:46.000,314,11080935,-795,0,1668052845,13041.274144699993,199.74619155000255,54487.16658432001 2022-11-10,04:00:47.000,314,11080942,-795,0,1668052846,13041.226990529998,199.7391424200032,54487.04081616 2022-11-10,04:00:48.000,314,11080948,-795,0,1668052847,13041.240463149988,199.76028981000127,54486.99190632 2022-11-10,04:00:49.000,314,11080926,-795,0,1668052848,13041.213517909993,199.7532406800019,54487.07575176001 2022-11-10,04:00:50.000,314,11080973,-795,0,1668052849,13041.314562559994,199.7391424200032,54487.24344264001 2022-11-10,04:00:51.000,314,11080945,-795,0,1668052850,13041.213517909993,199.7532406800019,54486.94998360001 2022-11-10,04:00:52.000,314,11080950,-795,0,1668052851,13041.341507799989,199.7391424200032,54487.222481280005 2022-11-10,04:00:53.000,314,11080941,-795,0,1668052852,13041.348244109999,199.76028981000127,54487.32728808 2022-11-10,04:00:54.000,314,11080960,-795,0,1668052853,13041.321298869989,199.79553545999806,54487.27837824 2022-11-10,04:00:55.000,314,11080962,-795,0,1668052854,13041.341507799989,199.78143719999935,54487.320300960004 2022-11-10,04:00:56.000,314,11080959,-795,0,1668052855,13041.348244109999,199.76733894000063,54487.2993396 2022-11-10,04:00:57.000,314,11080938,-795,0,1668052856,13041.233726839993,199.79553545999806,54487.21549416001 2022-11-10,04:00:58.000,314,11080951,-795,0,1668052857,13041.307826249998,199.74619155000255,54487.18754568 2022-11-10,04:00:59.000,314,11080953,-795,0,1668052858,13041.321298869989,199.76028981000127,54487.487991840004 2022-11-10,04:01:00.000,314,11080949,-795,0,1668052859,13041.354980419994,199.7391424200032,54487.36222368001 2022-11-10,04:01:01.000,314,11080946,-795,0,1668052860,13041.233726839993,199.7884863299987,54487.42510776 2022-11-10,04:01:02.000,314,11080972,-795,0,1668052861,13041.200045289988,199.76733894000063,54487.20850704 2022-11-10,04:01:03.000,314,11080933,-795,0,1668052862,13041.213517909993,199.77438807,54487.32728808 2022-11-10,04:01:04.000,314,11080940,-795,0,1668052863,13041.220254219988,199.76028981000127,54487.36222368001 2022-11-10,04:01:05.000,314,11080962,-795,0,1668052864,13041.206781599998,199.7391424200032,54487.41113352001 2022-11-10,04:01:06.000,314,11080915,-795,0,1668052865,13041.146154809998,199.76733894000063,54487.30632672 2022-11-10,04:01:07.000,314,11080930,-795,0,1668052866,13041.159627429988,199.7532406800019,54487.39715928 2022-11-10,04:01:08.000,314,11080919,-795,0,1668052867,13041.146154809998,199.7532406800019,54487.41113352001 2022-11-10,04:01:09.000,314,11080904,-795,0,1668052868,13041.159627429988,199.77438807,54487.487991840004 2022-11-10,04:01:10.000,314,11080968,-795,0,1668052869,13041.105736949998,199.74619155000255,54487.42510776 2022-11-10,04:01:11.000,314,11080954,-795,0,1668052870,13041.132682189993,199.74619155000255,54487.39715928 2022-11-10,04:01:12.000,314,11080980,-795,0,1668052871,13041.058582780002,199.74619155000255,54487.2993396 2022-11-10,04:01:13.000,314,11080921,-795,0,1668052872,13041.045110159997,199.7532406800019,54487.33427520001 2022-11-10,04:01:14.000,314,11080910,-795,0,1668052873,13041.024901229997,199.76028981000127,54487.4041464 2022-11-10,04:01:15.000,314,11080914,-795,0,1668052874,13041.051846469993,199.76028981000127,54487.439082000004 2022-11-10,04:01:16.000,314,11080919,-795,0,1668052875,13041.024901229997,199.7884863299987,54487.41812064 2022-11-10,04:01:17.000,314,11080867,-795,0,1668052876,13040.977747060002,199.74619155000255,54487.30632672 2022-11-10,04:01:18.000,314,11080921,-795,0,1668052877,13041.031637539993,199.73209329000383,54487.36222368001 2022-11-10,04:01:19.000,314,11080956,-795,0,1668052878,13040.997955990002,199.7532406800019,54487.4041464 2022-11-10,04:01:20.000,314,11080930,-795,0,1668052879,13040.930592889992,199.74619155000255,54487.222481280005 2022-11-10,04:01:21.000,314,11080973,-795,0,1668052880,13040.977747060002,199.73209329000383,54487.33427520001 2022-11-10,04:01:22.000,314,11080970,-795,0,1668052881,13040.971010749992,199.76733894000063,54487.28536536001 2022-11-10,04:01:23.000,314,11080936,-795,0,1668052882,13040.991219679992,199.73209329000383,54487.320300960004 2022-11-10,04:01:24.000,314,11080923,-795,0,1668052883,13041.024901229997,199.7391424200032,54487.43209488001 2022-11-10,04:01:25.000,314,11080922,-795,0,1668052884,13041.018164920002,199.7391424200032,54487.41812064 2022-11-10,04:01:26.000,314,11080914,-795,0,1668052885,13040.883438719997,199.73209329000383,54487.21549416001 2022-11-10,04:01:27.000,314,11080924,-795,0,1668052886,13040.883438719997,199.72504416000447,54487.152610080004 2022-11-10,04:01:28.000,314,11080894,-795,0,1668052887,13040.964274439997,199.7391424200032,54487.25741688 2022-11-10,04:01:29.000,314,11080940,-795,0,1668052888,13041.024901229997,199.7391424200032,54487.34824944 2022-11-10,04:01:30.000,314,11080954,-795,0,1668052889,13041.031637539993,199.76028981000127,54487.4041464 2022-11-10,04:01:31.000,314,11080880,-795,0,1668052890,13041.024901229997,199.76733894000063,54487.35523656 2022-11-10,04:01:32.000,314,11080909,-795,0,1668052891,13041.031637539993,199.74619155000255,54487.3692108 2022-11-10,04:01:33.000,314,11080944,-795,0,1668052892,13041.065319089998,199.76733894000063,54487.41113352001 2022-11-10,04:01:34.000,314,11080931,-795,0,1668052893,13041.031637539993,199.78143719999935,54487.45305624001 2022-11-10,04:01:35.000,314,11080925,-795,0,1668052894,13041.112473259993,199.78143719999935,54487.4740176 2022-11-10,04:01:36.000,314,11080938,-795,0,1668052895,13041.105736949998,199.83078111000214,54487.48100472001 2022-11-10,04:01:37.000,314,11080932,-795,0,1668052896,13041.051846469993,199.81668285000342,54487.41812064 2022-11-10,04:01:38.000,314,11080961,-795,0,1668052897,13041.078791710002,199.8378302400015,54487.508953200006 2022-11-10,04:01:39.000,314,11080926,-795,0,1668052898,13041.099000640002,199.8730758899983,54487.53690168 2022-11-10,04:01:40.000,314,11080983,-795,0,1668052899,13041.173100049993,199.88012501999765,54487.57882440001 2022-11-10,04:01:41.000,314,11080921,-795,0,1668052900,13041.152891119993,199.85897762999957,54487.52991456001 2022-11-10,04:01:42.000,314,11080921,-795,0,1668052901,13041.146154809998,199.8519285000002,54487.41113352001 2022-11-10,04:01:43.000,314,11080939,-795,0,1668052902,13041.139418500003,199.83078111000214,54487.292352480006 2022-11-10,04:01:44.000,314,11080918,-795,0,1668052903,13041.132682189993,199.85897762999957,54487.2993396 2022-11-10,04:01:45.000,314,11080953,-795,0,1668052904,13041.146154809998,199.85897762999957,54487.3692108 2022-11-10,04:01:46.000,314,11080938,-795,0,1668052905,13041.152891119993,199.88012501999765,54487.439082000004 2022-11-10,04:01:47.000,314,11080960,-795,0,1668052906,13041.132682189993,199.901272410003,54487.37619792 2022-11-10,04:01:48.000,314,11080942,-795,0,1668052907,13041.152891119993,199.8730758899983,54487.31331384001 2022-11-10,04:01:49.000,314,11080942,-795,0,1668052908,13041.186572669998,199.86602675999893,54487.4041464 2022-11-10,04:01:50.000,314,11080953,-795,0,1668052909,13041.166363739998,199.8730758899983,54487.31331384001 2022-11-10,04:01:51.000,314,11080918,-795,0,1668052910,13041.119209570003,199.86602675999893,54487.35523656 2022-11-10,04:01:52.000,314,11080992,-795,0,1668052911,13041.092264329993,199.8378302400015,54487.24344264001 2022-11-10,04:01:53.000,314,11080920,-795,0,1668052912,13041.085528019998,199.8378302400015,54487.292352480006 2022-11-10,04:01:54.000,314,11080917,-795,0,1668052913,13041.139418500003,199.83078111000214,54487.37619792 2022-11-10,04:01:55.000,314,11080942,-795,0,1668052914,13041.105736949998,199.80963372000406,54487.390172160005 2022-11-10,04:01:56.000,314,11080932,-795,0,1668052915,13041.092264329993,199.84487937000085,54487.341262320006 2022-11-10,04:01:57.000,314,11080902,-795,0,1668052916,13041.099000640002,199.80963372000406,54487.16658432001 2022-11-10,04:01:58.000,314,11080889,-795,0,1668052917,13041.078791710002,199.8519285000002,54487.2993396 2022-11-10,04:01:59.000,314,11080920,-795,0,1668052918,13041.112473259993,199.8025845900047,54487.2294684 2022-11-10,04:02:00.000,314,11080948,-795,0,1668052919,13041.072055399993,199.80963372000406,54487.34824944 2022-11-10,04:02:01.000,314,11080931,-795,0,1668052920,13041.072055399993,199.78143719999935,54487.23645552 2022-11-10,04:02:02.000,314,11080960,-795,0,1668052921,13041.058582780002,199.81668285000342,54487.28536536001 2022-11-10,04:02:03.000,314,11080991,-795,0,1668052922,13041.051846469993,199.79553545999806,54487.271391120004 2022-11-10,04:02:04.000,314,11080968,-795,0,1668052923,13041.099000640002,199.80963372000406,54487.341262320006 2022-11-10,04:02:05.000,314,11080889,-795,0,1668052924,13041.038373850002,199.83078111000214,54487.2294684 2022-11-10,04:02:06.000,314,11080968,-795,0,1668052925,13041.078791710002,199.8378302400015,54487.2294684 2022-11-10,04:02:07.000,314,11080916,-795,0,1668052926,13041.024901229997,199.80963372000406,54487.152610080004 2022-11-10,04:02:08.000,314,11080964,-795,0,1668052927,13041.024901229997,199.82373198000278,54487.1595972 2022-11-10,04:02:09.000,314,11080927,-795,0,1668052928,13041.031637539993,199.82373198000278,54487.27837824 2022-11-10,04:02:10.000,314,11080913,-795,0,1668052929,13041.099000640002,199.83078111000214,54487.292352480006 2022-11-10,04:02:11.000,314,11080900,-795,0,1668052930,13041.031637539993,199.81668285000342,54487.292352480006 2022-11-10,04:02:12.000,314,11080953,-795,0,1668052931,13041.024901229997,199.81668285000342,54487.13863584 2022-11-10,04:02:13.000,314,11080898,-795,0,1668052932,13041.065319089998,199.80963372000406,54487.2993396 2022-11-10,04:02:14.000,314,11080936,-795,0,1668052933,13041.105736949998,199.8025845900047,54487.24344264001 2022-11-10,04:02:15.000,314,11080946,-795,0,1668052934,13041.058582780002,199.78143719999935,54487.320300960004 2022-11-10,04:02:16.000,314,11080943,-795,0,1668052935,13041.051846469993,199.86602675999893,54487.21549416001 2022-11-10,04:02:17.000,314,11080927,-795,0,1668052936,13041.011428609992,199.8519285000002,54487.16658432001 2022-11-10,04:02:18.000,314,11080944,-795,0,1668052937,13041.078791710002,199.85897762999957,54487.2993396 2022-11-10,04:02:19.000,314,11080907,-795,0,1668052938,13041.159627429988,199.82373198000278,54487.460043360006 2022-11-10,04:02:20.000,314,11080963,-795,0,1668052939,13041.146154809998,199.8378302400015,54487.38318504001 2022-11-10,04:02:21.000,314,11080862,-795,0,1668052940,13041.112473259993,199.83078111000214,54487.38318504001 2022-11-10,04:02:22.000,314,11080935,-795,0,1668052941,13040.997955990002,199.88717415000428,54487.11068736 2022-11-10,04:02:23.000,314,11080896,-795,0,1668052942,13041.078791710002,199.83078111000214,54487.34824944 2022-11-10,04:02:24.000,314,11080929,-795,0,1668052943,13041.099000640002,199.84487937000085,54487.38318504001 2022-11-10,04:02:25.000,314,11080945,-795,0,1668052944,13041.051846469993,199.83078111000214,54487.25042976 2022-11-10,04:02:26.000,314,11080923,-795,0,1668052945,13041.112473259993,199.8378302400015,54487.3692108 2022-11-10,04:02:27.000,314,11080939,-795,0,1668052946,13041.024901229997,199.91537067000172,54487.390172160005 2022-11-10,04:02:28.000,314,11080971,-795,0,1668052947,13041.078791710002,199.88012501999765,54487.19453280001 2022-11-10,04:02:29.000,314,11080928,-795,0,1668052948,13041.125945879998,199.83078111000214,54487.31331384001 2022-11-10,04:02:30.000,314,11080913,-795,0,1668052949,13041.132682189993,199.89422328000364,54487.38318504001 2022-11-10,04:02:31.000,314,11080943,-795,0,1668052950,13041.166363739998,199.86602675999893,54487.37619792 2022-11-10,04:02:32.000,314,11080926,-795,0,1668052951,13041.092264329993,199.88012501999765,54487.26440400001 2022-11-10,04:02:33.000,314,11080947,-795,0,1668052952,13041.092264329993,199.89422328000364,54487.320300960004 2022-11-10,04:02:34.000,314,11080916,-795,0,1668052953,13041.173100049993,199.8730758899983,54487.41113352001 2022-11-10,04:02:35.000,314,11080907,-795,0,1668052954,13041.186572669998,199.86602675999893,54487.38318504001 2022-11-10,04:02:36.000,314,11080877,-795,0,1668052955,13041.105736949998,199.8730758899983,54487.320300960004 2022-11-10,04:02:37.000,314,11080900,-795,0,1668052956,13041.065319089998,199.8519285000002,54487.16658432001 2022-11-10,04:02:38.000,314,11080937,-795,0,1668052957,13041.099000640002,199.88717415000428,54487.24344264001 2022-11-10,04:02:39.000,314,11080944,-795,0,1668052958,13041.092264329993,199.86602675999893,54487.25741688 2022-11-10,04:02:40.000,314,11080916,-795,0,1668052959,13041.105736949998,199.89422328000364,54487.271391120004 2022-11-10,04:02:41.000,314,11080949,-795,0,1668052960,13041.146154809998,199.85897762999957,54487.271391120004 2022-11-10,04:02:42.000,314,11080939,-795,0,1668052961,13041.092264329993,199.88717415000428,54487.28536536001 2022-11-10,04:02:43.000,314,11080938,-795,0,1668052962,13041.099000640002,199.88012501999765,54487.34824944 2022-11-10,04:02:44.000,314,11080950,-795,0,1668052963,13041.078791710002,199.88717415000428,54487.23645552 2022-11-10,04:02:45.000,314,11080915,-795,0,1668052964,13041.078791710002,199.89422328000364,54487.33427520001 2022-11-10,04:02:46.000,314,11080954,-795,0,1668052965,13041.119209570003,199.90832154000236,54487.292352480006 2022-11-10,04:02:47.000,314,11080957,-795,0,1668052966,13041.139418500003,199.89422328000364,54487.2993396 2022-11-10,04:02:48.000,314,11080941,-795,0,1668052967,13041.078791710002,199.91537067000172,54487.11068736 2022-11-10,04:02:49.000,314,11080945,-795,0,1668052968,13041.085528019998,199.88717415000428,54487.1595972 2022-11-10,04:02:50.000,314,11080941,-795,0,1668052969,13041.173100049993,199.92946893000044,54487.34824944 2022-11-10,04:02:51.000,314,11080930,-795,0,1668052970,13041.119209570003,199.88012501999765,54487.31331384001 2022-11-10,04:02:52.000,314,11080942,-795,0,1668052971,13041.166363739998,199.8730758899983,54487.27837824 2022-11-10,04:02:53.000,314,11080928,-795,0,1668052972,13041.186572669998,199.90832154000236,54487.27837824 2022-11-10,04:02:54.000,314,11080967,-795,0,1668052973,13041.220254219988,199.8519285000002,54487.390172160005 2022-11-10,04:02:55.000,314,11080961,-795,0,1668052974,13041.226990529998,199.8519285000002,54487.460043360006 2022-11-10,04:02:56.000,314,11080965,-795,0,1668052975,13041.220254219988,199.85897762999957,54487.42510776 2022-11-10,04:02:57.000,314,11080937,-795,0,1668052976,13041.200045289988,199.81668285000342,54487.30632672 2022-11-10,04:02:58.000,314,11080970,-795,0,1668052977,13041.226990529998,199.84487937000085,54487.4041464 2022-11-10,04:02:59.000,314,11080911,-795,0,1668052978,13041.206781599998,199.84487937000085,54487.34824944 2022-11-10,04:03:00.000,314,11080916,-795,0,1668052979,13041.280881009989,199.84487937000085,54487.487991840004 2022-11-10,04:03:01.000,314,11080924,-795,0,1668052980,13041.240463149988,199.8025845900047,54487.4740176 2022-11-10,04:03:02.000,314,11080972,-795,0,1668052981,13041.112473259993,199.82373198000278,54487.2993396 2022-11-10,04:03:03.000,314,11080889,-795,0,1668052982,13041.125945879998,199.76733894000063,54487.30632672 2022-11-10,04:03:04.000,314,11080968,-795,0,1668052983,13041.092264329993,199.79553545999806,54487.46703048 2022-11-10,04:03:05.000,314,11080951,-795,0,1668052984,13041.132682189993,199.74619155000255,54487.39715928 2022-11-10,04:03:06.000,314,11080945,-795,0,1668052985,13041.058582780002,199.8025845900047,54487.4041464 2022-11-10,04:03:07.000,314,11080930,-795,0,1668052986,13041.085528019998,199.71094589999848,54487.18055856 2022-11-10,04:03:08.000,314,11080911,-795,0,1668052987,13041.105736949998,199.76028981000127,54487.42510776 2022-11-10,04:03:09.000,314,11080968,-795,0,1668052988,13041.119209570003,199.71094589999848,54487.38318504001 2022-11-10,04:03:10.000,314,11080956,-795,0,1668052989,13041.092264329993,199.73209329000383,54487.4041464 2022-11-10,04:03:11.000,314,11080954,-795,0,1668052990,13041.051846469993,199.70389676999912,54487.46703048 2022-11-10,04:03:12.000,314,11080944,-795,0,1668052991,13040.971010749992,199.71094589999848,54487.28536536001 2022-11-10,04:03:13.000,314,11080943,-795,0,1668052992,13040.997955990002,199.72504416000447,54487.37619792 2022-11-10,04:03:14.000,314,11080945,-795,0,1668052993,13041.038373850002,199.71799502999784,54487.46703048 2022-11-10,04:03:15.000,314,11080933,-795,0,1668052994,13041.065319089998,199.68274938000104,54487.52292744 2022-11-10,04:03:16.000,314,11080904,-795,0,1668052995,13041.031637539993,199.72504416000447,54487.45305624001 2022-11-10,04:03:17.000,314,11080937,-795,0,1668052996,13040.937329200002,199.71799502999784,54487.26440400001 2022-11-10,04:03:18.000,314,11080882,-795,0,1668052997,13040.964274439997,199.74619155000255,54487.2993396 2022-11-10,04:03:19.000,314,11080931,-795,0,1668052998,13040.971010749992,199.70389676999912,54487.320300960004 2022-11-10,04:03:20.000,314,11080955,-795,0,1668052999,13040.971010749992,199.7391424200032,54487.28536536001 2022-11-10,04:03:21.000,314,11080934,-795,0,1668053000,13040.991219679992,199.74619155000255,54487.35523656 2022-11-10,04:03:22.000,314,11080925,-795,0,1668053001,13040.944065509997,199.76733894000063,54487.21549416001 2022-11-10,04:03:23.000,314,11080941,-795,0,1668053002,13040.964274439997,199.76733894000063,54487.2294684 2022-11-10,04:03:24.000,314,11080906,-795,0,1668053003,13040.984483369997,199.77438807,54487.25042976 2022-11-10,04:03:25.000,314,11080952,-795,0,1668053004,13041.038373850002,199.77438807,54487.28536536001 2022-11-10,04:03:26.000,314,11080952,-795,0,1668053005,13041.011428609992,199.79553545999806,54487.18055856 2022-11-10,04:03:27.000,314,11080904,-795,0,1668053006,13040.991219679992,199.8025845900047,54487.2294684 2022-11-10,04:03:28.000,314,11080957,-795,0,1668053007,13040.971010749992,199.76028981000127,54487.04081616 2022-11-10,04:03:29.000,314,11080952,-795,0,1668053008,13040.923856579997,199.81668285000342,54487.14562296001 2022-11-10,04:03:30.000,314,11080931,-795,0,1668053009,13041.078791710002,199.80963372000406,54487.33427520001 2022-11-10,04:03:31.000,314,11080913,-795,0,1668053010,13041.078791710002,199.8025845900047,54487.34824944 2022-11-10,04:03:32.000,314,11080948,-795,0,1668053011,13041.078791710002,199.83078111000214,54487.31331384001 2022-11-10,04:03:33.000,314,11080895,-795,0,1668053012,13041.031637539993,199.82373198000278,54487.18754568 2022-11-10,04:03:34.000,314,11080948,-795,0,1668053013,13041.119209570003,199.81668285000342,54487.2993396 2022-11-10,04:03:35.000,314,11080933,-795,0,1668053014,13041.159627429988,199.79553545999806,54487.38318504001 2022-11-10,04:03:36.000,314,11080940,-795,0,1668053015,13041.152891119993,199.78143719999935,54487.4740176 2022-11-10,04:03:37.000,314,11080940,-795,0,1668053016,13041.125945879998,199.74619155000255,54487.2993396 2022-11-10,04:03:38.000,314,11080909,-795,0,1668053017,13041.152891119993,199.7532406800019,54487.320300960004 2022-11-10,04:03:39.000,314,11080982,-795,0,1668053018,13041.206781599998,199.69684763999976,54487.4740176 2022-11-10,04:03:40.000,314,11080916,-795,0,1668053019,13041.186572669998,199.68274938000104,54487.439082000004 2022-11-10,04:03:41.000,314,11080920,-795,0,1668053020,13041.166363739998,199.66160199000296,54487.439082000004 2022-11-10,04:03:42.000,314,11080944,-795,0,1668053021,13041.112473259993,199.66160199000296,54487.31331384001 2022-11-10,04:03:43.000,314,11080904,-795,0,1668053022,13041.085528019998,199.6404546000049,54487.34824944 2022-11-10,04:03:44.000,314,11080903,-795,0,1668053023,13041.031637539993,199.63340546999825,54487.28536536001 2022-11-10,04:03:45.000,314,11080907,-795,0,1668053024,13041.092264329993,199.60520895000082,54487.34824944 2022-11-10,04:03:46.000,314,11080943,-795,0,1668053025,13041.078791710002,199.59815982000146,54487.44606912 2022-11-10,04:03:47.000,314,11080929,-795,0,1668053026,13041.031637539993,199.59815982000146,54487.36222368001 2022-11-10,04:03:48.000,314,11080926,-795,0,1668053027,13041.018164920002,199.56996330000402,54487.341262320006 2022-11-10,04:03:49.000,314,11080922,-795,0,1668053028,13041.058582780002,199.5417667799993,54487.39715928 2022-11-10,04:03:50.000,314,11080930,-795,0,1668053029,13040.997955990002,199.54881590999867,54487.341262320006 2022-11-10,04:03:51.000,314,11080938,-795,0,1668053030,13041.004692299997,199.5065211300025,54487.33427520001 2022-11-10,04:03:52.000,314,11080982,-795,0,1668053031,13040.991219679992,199.5276685200006,54487.34824944 2022-11-10,04:03:53.000,314,11080955,-795,0,1668053032,13040.937329200002,199.51357026000187,54487.18055856 2022-11-10,04:03:54.000,314,11080944,-795,0,1668053033,13040.971010749992,199.51357026000187,54487.26440400001 2022-11-10,04:03:55.000,314,11080959,-795,0,1668053034,13041.038373850002,199.49947200000315,54487.43209488001 2022-11-10,04:03:56.000,314,11080970,-795,0,1668053035,13041.004692299997,199.47127547999844,54487.41113352001 2022-11-10,04:03:57.000,314,11080917,-795,0,1668053036,13041.011428609992,199.48537374000443,54487.320300960004 2022-11-10,04:03:58.000,314,11080956,-795,0,1668053037,13040.957538130002,199.4783246099978,54487.124661600006 2022-11-10,04:03:59.000,314,11080942,-795,0,1668053038,13040.957538130002,199.45012809000036,54487.16658432001 2022-11-10,04:04:00.000,314,11080904,-795,0,1668053039,13040.964274439997,199.46422634999908,54487.28536536001 2022-11-10,04:04:01.000,314,11080960,-795,0,1668053040,13040.991219679992,199.4078333100042,54487.27837824 2022-11-10,04:04:02.000,314,11080951,-795,0,1668053041,13040.923856579997,199.42193157000293,54487.152610080004 2022-11-10,04:04:03.000,314,11080928,-795,0,1668053042,13040.991219679992,199.4078333100042,54487.271391120004 2022-11-10,04:04:04.000,314,11080912,-795,0,1668053043,13040.984483369997,199.40078418000485,54487.30632672 2022-11-10,04:04:05.000,314,11080900,-795,0,1668053044,13041.004692299997,199.38668591999885,54487.24344264001 2022-11-10,04:04:06.000,314,11080954,-795,0,1668053045,13040.984483369997,199.43602983000164,54487.23645552 2022-11-10,04:04:07.000,314,11080985,-795,0,1668053046,13040.971010749992,199.38668591999885,54487.16658432001 2022-11-10,04:04:08.000,314,11080931,-795,0,1668053047,13040.910383959992,199.40078418000485,54487.173571440006 2022-11-10,04:04:09.000,314,11080915,-795,0,1668053048,13040.984483369997,199.37258766000014,54487.2993396 2022-11-10,04:04:10.000,314,11080939,-795,0,1668053049,13041.004692299997,199.35848940000142,54487.30632672 2022-11-10,04:04:11.000,314,11080901,-795,0,1668053050,13040.937329200002,199.3937350499982,54487.32728808 2022-11-10,04:04:12.000,314,11080937,-795,0,1668053051,13041.011428609992,199.33734201000334,54487.16658432001 2022-11-10,04:04:13.000,314,11080932,-795,0,1668053052,13040.930592889992,199.38668591999885,54487.341262320006 2022-11-10,04:04:14.000,314,11080998,-795,0,1668053053,13040.890175029992,199.3443911400027,54487.09671312001 2022-11-10,04:04:15.000,314,11080943,-795,0,1668053054,13040.903647649997,199.36553853000078,54487.30632672 2022-11-10,04:04:16.000,314,11080950,-795,0,1668053055,13040.910383959992,199.35848940000142,54487.19453280001 2022-11-10,04:04:17.000,314,11080939,-795,0,1668053056,13040.944065509997,199.35848940000142,54487.23645552 2022-11-10,04:04:18.000,314,11080939,-795,0,1668053057,13040.944065509997,199.36553853000078,54487.25741688 2022-11-10,04:04:19.000,314,11080927,-795,0,1668053058,13041.058582780002,199.3443911400027,54487.4041464 2022-11-10,04:04:20.000,314,11080976,-795,0,1668053059,13041.045110159997,199.33734201000334,54487.439082000004 2022-11-10,04:04:21.000,314,11080908,-795,0,1668053060,13041.004692299997,199.36553853000078,54487.28536536001 2022-11-10,04:04:22.000,314,11080940,-795,0,1668053061,13041.018164920002,199.37258766000014,54487.25042976 2022-11-10,04:04:23.000,314,11080931,-795,0,1668053062,13041.031637539993,199.35144027000206,54487.28536536001 2022-11-10,04:04:24.000,314,11081003,-795,0,1668053063,13041.045110159997,199.40078418000485,54487.34824944 2022-11-10,04:04:25.000,314,11080958,-795,0,1668053064,13041.078791710002,199.37258766000014,54487.31331384001 2022-11-10,04:04:26.000,314,11080952,-795,0,1668053065,13041.011428609992,199.38668591999885,54487.271391120004 2022-11-10,04:04:27.000,314,11080918,-795,0,1668053066,13041.092264329993,199.3443911400027,54487.31331384001 2022-11-10,04:04:28.000,314,11080930,-795,0,1668053067,13041.112473259993,199.38668591999885,54487.36222368001 2022-11-10,04:04:29.000,314,11080882,-795,0,1668053068,13041.146154809998,199.35144027000206,54487.27837824 2022-11-10,04:04:30.000,314,11080954,-795,0,1668053069,13041.045110159997,199.3796367899995,54487.06177752 2022-11-10,04:04:31.000,314,11080949,-795,0,1668053070,13041.099000640002,199.35144027000206,54487.2294684 2022-11-10,04:04:32.000,314,11080947,-795,0,1668053071,13041.045110159997,199.35848940000142,54487.1595972 2022-11-10,04:04:33.000,314,11080967,-795,0,1668053072,13041.092264329993,199.3443911400027,54487.14562296001 2022-11-10,04:04:34.000,314,11080931,-795,0,1668053073,13041.146154809998,199.33734201000334,54487.25741688 2022-11-10,04:04:35.000,314,11080939,-795,0,1668053074,13041.186572669998,199.30209635999927,54487.32728808 2022-11-10,04:04:36.000,314,11080890,-795,0,1668053075,13041.152891119993,199.30914548999863,54487.36222368001 2022-11-10,04:04:37.000,314,11080979,-795,0,1668053076,13041.200045289988,199.28799810000055,54487.27837824 2022-11-10,04:04:38.000,314,11080942,-795,0,1668053077,13041.105736949998,199.2809489700012,54487.13863584 2022-11-10,04:04:39.000,314,11080922,-795,0,1668053078,13041.139418500003,199.26685071000247,54487.173571440006 2022-11-10,04:04:40.000,314,11080929,-795,0,1668053079,13041.173100049993,199.30209635999927,54487.24344264001 2022-11-10,04:04:41.000,314,11080943,-795,0,1668053080,13041.179836359988,199.26685071000247,54487.25741688 2022-11-10,04:04:42.000,314,11080935,-795,0,1668053081,13041.125945879998,199.25275245000375,54487.16658432001 2022-11-10,04:04:43.000,314,11080922,-795,0,1668053082,13041.200045289988,199.22455592999904,54487.20151992 2022-11-10,04:04:44.000,314,11080942,-795,0,1668053083,13041.193308979993,199.22455592999904,54487.32728808 2022-11-10,04:04:45.000,314,11080956,-795,0,1668053084,13041.200045289988,199.23865418999776,54487.25741688 2022-11-10,04:04:46.000,314,11080921,-795,0,1668053085,13041.173100049993,199.21045767000032,54487.222481280005 2022-11-10,04:04:47.000,314,11080939,-795,0,1668053086,13041.125945879998,199.1963594100016,54487.13164872 2022-11-10,04:04:48.000,314,11080941,-795,0,1668053087,13041.125945879998,199.18931028000225,54487.152610080004 2022-11-10,04:04:49.000,314,11080914,-795,0,1668053088,13041.146154809998,199.1611137600048,54487.2294684 2022-11-10,04:04:50.000,314,11080957,-795,0,1668053089,13041.200045289988,199.17521202000353,54487.30632672 2022-11-10,04:04:51.000,314,11080917,-795,0,1668053090,13041.152891119993,199.15406462999817,54487.18754568 2022-11-10,04:04:52.000,314,11080949,-795,0,1668053091,13041.186572669998,199.12586811000074,54487.222481280005 2022-11-10,04:04:53.000,314,11080926,-795,0,1668053092,13041.226990529998,199.11881898000138,54487.26440400001 2022-11-10,04:04:54.000,314,11080969,-795,0,1668053093,13041.240463149988,199.14701549999882,54487.18055856 2022-11-10,04:04:55.000,314,11080937,-795,0,1668053094,13041.233726839993,199.10472072000266,54487.21549416001 2022-11-10,04:04:56.000,314,11080940,-795,0,1668053095,13041.193308979993,199.07652419999795,54487.13164872 2022-11-10,04:04:57.000,314,11080931,-795,0,1668053096,13041.206781599998,199.0694750699986,54487.1595972 2022-11-10,04:04:58.000,314,11080970,-795,0,1668053097,13041.253935769993,199.07652419999795,54487.21549416001 2022-11-10,04:04:59.000,314,11080930,-795,0,1668053098,13041.267408389998,199.10472072000266,54487.271391120004 2022-11-10,04:05:00.000,314,11080968,-795,0,1668053099,13041.274144699993,199.07652419999795,54487.292352480006 2022-11-10,04:05:01.000,314,11080929,-795,0,1668053100,13041.321298869989,199.11881898000138,54487.37619792 2022-11-10,04:05:02.000,314,11080929,-795,0,1668053101,13041.253935769993,199.12586811000074,54487.20151992 2022-11-10,04:05:03.000,314,11080925,-795,0,1668053102,13041.314562559994,199.11176985000202,54487.222481280005 2022-11-10,04:05:04.000,314,11080957,-795,0,1668053103,13041.314562559994,199.08357333000458,54487.292352480006 2022-11-10,04:05:05.000,314,11080984,-795,0,1668053104,13041.307826249998,199.14701549999882,54487.19453280001 2022-11-10,04:05:06.000,314,11080918,-795,0,1668053105,13041.301089939989,199.13996636999946,54487.27837824 2022-11-10,04:05:07.000,314,11080927,-795,0,1668053106,13041.334771489994,199.13996636999946,54487.24344264001 2022-11-10,04:05:08.000,314,11080931,-795,0,1668053107,13041.375189349994,199.15406462999817,54487.390172160005 2022-11-10,04:05:09.000,314,11080909,-795,0,1668053108,13041.395398279994,199.14701549999882,54487.35523656 2022-11-10,04:05:10.000,314,11080972,-795,0,1668053109,13041.388661969999,199.1822611500029,54487.37619792 2022-11-10,04:05:11.000,314,11080954,-795,0,1668053110,13041.301089939989,199.15406462999817,54487.20151992 2022-11-10,04:05:12.000,314,11080984,-795,0,1668053111,13041.348244109999,199.1611137600048,54487.23645552 2022-11-10,04:05:13.000,314,11080978,-795,0,1668053112,13041.388661969999,199.21750679999968,54487.24344264001 2022-11-10,04:05:14.000,314,11080935,-795,0,1668053113,13041.435816139994,199.17521202000353,54487.35523656 2022-11-10,04:05:15.000,314,11080947,-795,0,1668053114,13041.46949769,199.1822611500029,54487.41113352001 2022-11-10,04:05:16.000,314,11080983,-795,0,1668053115,13041.46276137999,199.16816289000417,54487.34824944 2022-11-10,04:05:17.000,314,11080915,-795,0,1668053116,13041.415607209994,199.1963594100016,54487.28536536001 2022-11-10,04:05:18.000,314,11080950,-795,0,1668053117,13041.388661969999,199.1963594100016,54487.16658432001 2022-11-10,04:05:19.000,314,11080943,-795,0,1668053118,13041.415607209994,199.21750679999968,54487.25042976 2022-11-10,04:05:20.000,314,11080923,-795,0,1668053119,13041.381925659989,199.2316050599984,54487.33427520001 2022-11-10,04:05:21.000,314,11080929,-795,0,1668053120,13041.348244109999,199.25275245000375,54487.31331384001 2022-11-10,04:05:22.000,314,11080959,-795,0,1668053121,13041.415607209994,199.20340854000096,54487.13863584 2022-11-10,04:05:23.000,314,11080952,-795,0,1668053122,13041.375189349994,199.20340854000096,54487.38318504001 2022-11-10,04:05:24.000,314,11080965,-795,0,1668053123,13041.48297030999,199.15406462999817,54487.25741688 2022-11-10,04:05:25.000,314,11080931,-795,0,1668053124,13041.415607209994,199.17521202000353,54487.39715928 2022-11-10,04:05:26.000,314,11080926,-795,0,1668053125,13041.456025069994,199.15406462999817,54487.2993396 2022-11-10,04:05:27.000,314,11080900,-795,0,1668053126,13041.395398279994,199.1329172400001,54487.19453280001 2022-11-10,04:05:28.000,314,11080943,-795,0,1668053127,13041.388661969999,199.15406462999817,54487.21549416001 2022-11-10,04:05:29.000,314,11080958,-795,0,1668053128,13041.40213458999,199.12586811000074,54487.35523656 2022-11-10,04:05:30.000,314,11080943,-795,0,1668053129,13041.415607209994,199.15406462999817,54487.3692108 2022-11-10,04:05:31.000,314,11080933,-795,0,1668053130,13041.280881009989,199.15406462999817,54487.14562296001 2022-11-10,04:05:32.000,314,11080941,-795,0,1668053131,13041.368453039999,199.07652419999795,54487.26440400001 2022-11-10,04:05:33.000,314,11080891,-795,0,1668053132,13041.44255244999,199.07652419999795,54487.341262320006 2022-11-10,04:05:34.000,314,11080961,-795,0,1668053133,13041.408870899999,199.0976715900033,54487.34824944 2022-11-10,04:05:35.000,314,11080968,-795,0,1668053134,13041.415607209994,199.0483276800005,54487.35523656 2022-11-10,04:05:36.000,314,11080948,-795,0,1668053135,13041.368453039999,199.0342294200018,54487.25042976 2022-11-10,04:05:37.000,314,11080944,-795,0,1668053136,13041.40213458999,199.0483276800005,54487.33427520001 2022-11-10,04:05:38.000,314,11080956,-795,0,1668053137,13041.415607209994,199.02718029000243,54487.36222368001 2022-11-10,04:05:39.000,314,11080943,-795,0,1668053138,13041.48970662,199.02013116000307,54487.55087592001 2022-11-10,04:05:40.000,314,11081004,-795,0,1668053139,13041.496442929994,199.02718029000243,54487.557863040005 2022-11-10,04:05:41.000,314,11080934,-795,0,1668053140,13041.476233999994,199.02013116000307,54487.487991840004 2022-11-10,04:05:42.000,314,11080940,-795,0,1668053141,13041.48297030999,198.99193463999836,54487.51594032 2022-11-10,04:05:43.000,314,11080958,-795,0,1668053142,13041.40213458999,199.06242593999923,54487.32728808 2022-11-10,04:05:44.000,314,11080954,-795,0,1668053143,13041.415607209994,199.04127855000115,54487.39715928 2022-11-10,04:05:45.000,314,11080935,-795,0,1668053144,13041.429079829999,199.05537680999987,54487.5438888 2022-11-10,04:05:46.000,314,11080950,-795,0,1668053145,13041.46276137999,199.06242593999923,54487.59279864 2022-11-10,04:05:47.000,314,11080959,-795,0,1668053146,13041.44255244999,199.09062246000394,54487.52991456001 2022-11-10,04:05:48.000,314,11080954,-795,0,1668053147,13041.40213458999,199.0976715900033,54487.49497896 2022-11-10,04:05:49.000,314,11080949,-795,0,1668053148,13041.46949769,199.11176985000202,54487.57183728 2022-11-10,04:05:50.000,314,11080921,-795,0,1668053149,13041.40213458999,199.0976715900033,54487.508953200006 2022-11-10,04:05:51.000,314,11080976,-795,0,1668053150,13041.429079829999,199.11176985000202,54487.52292744 2022-11-10,04:05:52.000,314,11080954,-795,0,1668053151,13041.408870899999,199.09062246000394,54487.39715928 2022-11-10,04:05:53.000,314,11080959,-795,0,1668053152,13041.334771489994,199.14701549999882,54487.18055856 2022-11-10,04:05:54.000,314,11080956,-795,0,1668053153,13041.44255244999,199.1329172400001,54487.42510776 2022-11-10,04:05:55.000,314,11080944,-795,0,1668053154,13041.50317923999,199.1611137600048,54487.59978576001 2022-11-10,04:05:56.000,314,11080940,-795,0,1668053155,13041.50317923999,199.13996636999946,54487.606772880004 2022-11-10,04:05:57.000,314,11080956,-795,0,1668053156,13041.516651859994,199.13996636999946,54487.5438888 2022-11-10,04:05:58.000,314,11080997,-795,0,1668053157,13041.48297030999,199.15406462999817,54487.53690168 2022-11-10,04:05:59.000,314,11080960,-795,0,1668053158,13041.46276137999,199.1329172400001,54487.41812064 2022-11-10,04:06:00.000,314,11080934,-795,0,1668053159,13041.48297030999,199.13996636999946,54487.45305624001 2022-11-10,04:06:01.000,314,11080949,-795,0,1668053160,13041.415607209994,199.16816289000417,54487.42510776 2022-11-10,04:06:02.000,314,11080912,-795,0,1668053161,13041.408870899999,199.1611137600048,54487.28536536001 2022-11-10,04:06:03.000,314,11080968,-795,0,1668053162,13041.449288759999,199.1329172400001,54487.341262320006 2022-11-10,04:06:04.000,314,11080917,-795,0,1668053163,13041.46949769,199.0976715900033,54487.43209488001 2022-11-10,04:06:05.000,314,11080914,-795,0,1668053164,13041.46276137999,199.06242593999923,54487.38318504001 2022-11-10,04:06:06.000,314,11080927,-795,0,1668053165,13041.46949769,199.08357333000458,54487.390172160005 2022-11-10,04:06:07.000,314,11080944,-795,0,1668053166,13041.46949769,199.02718029000243,54487.25042976 2022-11-10,04:06:08.000,314,11080932,-795,0,1668053167,13041.44255244999,199.00603290000436,54487.23645552 2022-11-10,04:06:09.000,314,11080966,-795,0,1668053168,13041.46276137999,199.02013116000307,54487.41113352001 2022-11-10,04:06:10.000,314,11080945,-795,0,1668053169,13041.50317923999,198.99898376999772,54487.52292744 2022-11-10,04:06:11.000,314,11080956,-795,0,1668053170,13041.48970662,199.00603290000436,54487.42510776 2022-11-10,04:06:12.000,314,11080938,-795,0,1668053171,13041.449288759999,198.984885509999,54487.45305624001 2022-11-10,04:06:13.000,314,11080908,-795,0,1668053172,13041.50991555,198.97078725000028,54487.49497896 2022-11-10,04:06:14.000,314,11080928,-795,0,1668053173,13041.46949769,198.99193463999836,54487.390172160005 2022-11-10,04:06:15.000,314,11080929,-795,0,1668053174,13041.50317923999,198.984885509999,54487.42510776 2022-11-10,04:06:16.000,314,11080925,-795,0,1668053175,13041.456025069994,198.96373812000093,54487.25042976 2022-11-10,04:06:17.000,314,11080911,-795,0,1668053176,13041.408870899999,198.9355416000035,54487.24344264001 2022-11-10,04:06:18.000,314,11080943,-795,0,1668053177,13041.48297030999,198.91439420999814,54487.35523656 2022-11-10,04:06:19.000,314,11080957,-795,0,1668053178,13041.536860789995,198.90029594999942,54487.557863040005 2022-11-10,04:06:20.000,314,11080960,-795,0,1668053179,13041.59075127,198.91439420999814,54487.627734240006 2022-11-10,04:06:21.000,314,11080885,-795,0,1668053180,13041.597487579995,198.90029594999942,54487.52991456001 2022-11-10,04:06:22.000,314,11080948,-795,0,1668053181,13041.50991555,198.90734507999878,54487.44606912 2022-11-10,04:06:23.000,314,11080867,-795,0,1668053182,13041.536860789995,198.90734507999878,54487.45305624001 2022-11-10,04:06:24.000,314,11080949,-795,0,1668053183,13041.557069719995,198.92144334000477,54487.53690168 2022-11-10,04:06:25.000,314,11080942,-795,0,1668053184,13041.6109602,198.9355416000035,54487.557863040005 2022-11-10,04:06:26.000,314,11080978,-795,0,1668053185,13041.58401495999,198.92849247000413,54487.46703048 2022-11-10,04:06:27.000,314,11080955,-795,0,1668053186,13041.57054234,198.94259073000285,54487.487991840004 2022-11-10,04:06:28.000,314,11080929,-795,0,1668053187,13041.637905439995,198.9355416000035,54487.57183728 2022-11-10,04:06:29.000,314,11080894,-795,0,1668053188,13041.617696509995,198.9496398600022,54487.655682720004 2022-11-10,04:06:30.000,314,11080918,-795,0,1668053189,13041.637905439995,198.9496398600022,54487.52991456001 2022-11-10,04:06:31.000,314,11080942,-795,0,1668053190,13041.597487579995,198.95668899000157,54487.57183728 2022-11-10,04:06:32.000,314,11080967,-795,0,1668053191,13041.52338816999,198.97783637999964,54487.2993396 2022-11-10,04:06:33.000,314,11080950,-795,0,1668053192,13041.577278649995,198.99898376999772,54487.439082000004 2022-11-10,04:06:34.000,314,11080938,-795,0,1668053193,13041.65137806,199.01308203000372,54487.655682720004 2022-11-10,04:06:35.000,314,11080933,-795,0,1668053194,13041.577278649995,199.01308203000372,54487.39715928 2022-11-10,04:06:36.000,314,11080975,-795,0,1668053195,13041.678323299995,199.02013116000307,54487.66965696001 2022-11-10,04:06:37.000,314,11080981,-795,0,1668053196,13041.66485067999,199.02013116000307,54487.64869560001 2022-11-10,04:06:38.000,314,11080957,-795,0,1668053197,13041.597487579995,199.0483276800005,54487.439082000004 2022-11-10,04:06:39.000,314,11080968,-795,0,1668053198,13041.63116913,199.0342294200018,54487.53690168 2022-11-10,04:06:40.000,314,11080962,-795,0,1668053199,13041.678323299995,199.0483276800005,54487.627734240006 2022-11-10,04:06:41.000,314,11080940,-795,0,1668053200,13041.617696509995,199.08357333000458,54487.627734240006 2022-11-10,04:06:42.000,314,11080971,-795,0,1668053201,13041.55033341,199.08357333000458,54487.460043360006 2022-11-10,04:06:43.000,314,11080938,-795,0,1668053202,13041.557069719995,199.11881898000138,54487.320300960004 2022-11-10,04:06:44.000,314,11080930,-795,0,1668053203,13041.64464174999,199.0976715900033,54487.5438888 2022-11-10,04:06:45.000,314,11080901,-795,0,1668053204,13041.66485067999,199.0976715900033,54487.4740176 2022-11-10,04:06:46.000,314,11080949,-795,0,1668053205,13041.658114369995,199.12586811000074,54487.41812064 2022-11-10,04:06:47.000,314,11080919,-795,0,1668053206,13041.60422388999,199.0976715900033,54487.30632672 2022-11-10,04:06:48.000,314,11080924,-795,0,1668053207,13041.60422388999,199.0694750699986,54487.2993396 2022-11-10,04:06:49.000,314,11080906,-795,0,1668053208,13041.59075127,199.04127855000115,54487.460043360006 2022-11-10,04:06:50.000,314,11080961,-795,0,1668053209,13041.617696509995,199.02013116000307,54487.487991840004 2022-11-10,04:06:51.000,314,11080943,-795,0,1668053210,13041.60422388999,199.0483276800005,54487.4041464 2022-11-10,04:06:52.000,314,11080940,-795,0,1668053211,13041.577278649995,199.02718029000243,54487.35523656 2022-11-10,04:06:53.000,314,11080871,-795,0,1668053212,13041.516651859994,199.0342294200018,54487.30632672 2022-11-10,04:06:54.000,314,11080889,-795,0,1668053213,13041.54359709999,199.0483276800005,54487.37619792 2022-11-10,04:06:55.000,314,11080989,-795,0,1668053214,13041.536860789995,199.01308203000372,54487.43209488001 2022-11-10,04:06:56.000,314,11080926,-795,0,1668053215,13041.536860789995,198.97078725000028,54487.42510776 2022-11-10,04:06:57.000,314,11080918,-795,0,1668053216,13041.449288759999,198.97078725000028,54487.320300960004 2022-11-10,04:06:58.000,314,11080949,-795,0,1668053217,13041.496442929994,198.94259073000285,54487.36222368001 2022-11-10,04:06:59.000,314,11080974,-795,0,1668053218,13041.516651859994,198.92849247000413,54487.4740176 2022-11-10,04:07:00.000,314,11080959,-795,0,1668053219,13041.429079829999,198.92144334000477,54487.41113352001 2022-11-10,04:07:01.000,314,11080895,-795,0,1668053220,13041.435816139994,198.90734507999878,54487.508953200006 2022-11-10,04:07:02.000,314,11080965,-795,0,1668053221,13041.415607209994,198.90029594999942,54487.341262320006 2022-11-10,04:07:03.000,314,11080885,-795,0,1668053222,13041.435816139994,198.8861976900007,54487.45305624001 2022-11-10,04:07:04.000,314,11080964,-795,0,1668053223,13041.496442929994,198.87914856000134,54487.55087592001 2022-11-10,04:07:05.000,314,11080937,-795,0,1668053224,13041.42234351999,198.86505030000262,54487.5438888 2022-11-10,04:07:06.000,314,11080950,-795,0,1668053225,13041.449288759999,198.86505030000262,54487.52991456001 2022-11-10,04:07:07.000,314,11080950,-795,0,1668053226,13041.435816139994,198.82980464999855,54487.51594032 2022-11-10,04:07:08.000,314,11080940,-795,0,1668053227,13041.44255244999,198.8368537799979,54487.58581152 2022-11-10,04:07:09.000,314,11080927,-795,0,1668053228,13041.435816139994,198.82980464999855,54487.557863040005 2022-11-10,04:07:10.000,314,11080985,-795,0,1668053229,13041.408870899999,198.8509520400039,54487.44606912 2022-11-10,04:07:11.000,314,11080936,-795,0,1668053230,13041.388661969999,198.84390291000454,54487.49497896 2022-11-10,04:07:12.000,314,11080942,-795,0,1668053231,13041.354980419994,198.80865726000047,54487.3692108 2022-11-10,04:07:13.000,314,11080987,-795,0,1668053232,13041.314562559994,198.87209943000198,54487.34824944 2022-11-10,04:07:14.000,314,11080932,-795,0,1668053233,13041.42234351999,198.85800117000326,54487.460043360006 2022-11-10,04:07:15.000,314,11080993,-795,0,1668053234,13041.415607209994,198.87209943000198,54487.48100472001 2022-11-10,04:07:16.000,314,11080948,-795,0,1668053235,13041.301089939989,198.8509520400039,54487.36222368001 2022-11-10,04:07:17.000,314,11080913,-795,0,1668053236,13041.274144699993,198.8016081300011,54487.222481280005 2022-11-10,04:07:18.000,314,11080984,-795,0,1668053237,13041.267408389998,198.68177292000473,54487.054790400005 2022-11-10,04:07:19.000,314,11080862,-795,0,1668053238,13041.368453039999,198.63242901000194,54487.06876464 2022-11-10,04:07:20.000,314,11080946,-795,0,1668053239,13041.50991555,198.63242901000194,54487.23645552 2022-11-10,04:07:21.000,314,11080939,-795,0,1668053240,13041.55033341,198.69587118000345,54487.25042976 2022-11-10,04:07:22.000,314,11080917,-795,0,1668053241,13041.55033341,198.7240677000009,54487.2294684 2022-11-10,04:07:23.000,314,11080912,-795,0,1668053242,13041.557069719995,198.79455900000175,54487.23645552 2022-11-10,04:07:24.000,314,11080932,-795,0,1668053243,13041.62443281999,198.78046074000304,54487.3692108 2022-11-10,04:07:25.000,314,11080883,-795,0,1668053244,13041.64464174999,198.78046074000304,54487.39715928 2022-11-10,04:07:26.000,314,11080945,-795,0,1668053245,13041.58401495999,198.84390291000454,54487.33427520001 2022-11-10,04:07:27.000,314,11080943,-795,0,1668053246,13041.516651859994,198.84390291000454,54487.2294684 2022-11-10,04:07:28.000,314,11080929,-795,0,1668053247,13041.536860789995,198.82980464999855,54487.26440400001 2022-11-10,04:07:29.000,314,11080955,-795,0,1668053248,13041.577278649995,198.8861976900007,54487.320300960004 2022-11-10,04:07:30.000,314,11080968,-795,0,1668053249,13041.6109602,198.87209943000198,54487.390172160005 2022-11-10,04:07:31.000,314,11080945,-795,0,1668053250,13041.58401495999,198.87914856000134,54487.35523656 2022-11-10,04:07:32.000,314,11080966,-795,0,1668053251,13041.60422388999,198.8509520400039,54487.271391120004 2022-11-10,04:07:33.000,314,11080950,-795,0,1668053252,13041.516651859994,198.8509520400039,54487.13164872 2022-11-10,04:07:34.000,314,11080947,-795,0,1668053253,13041.62443281999,198.89324682000006,54487.31331384001 2022-11-10,04:07:35.000,314,11080918,-795,0,1668053254,13041.64464174999,198.87914856000134,54487.31331384001 2022-11-10,04:07:36.000,314,11080958,-795,0,1668053255,13041.63116913,198.91439420999814,54487.26440400001 2022-11-10,04:07:37.000,314,11080923,-795,0,1668053256,13041.597487579995,198.94259073000285,54487.24344264001 2022-11-10,04:07:38.000,314,11080927,-795,0,1668053257,13041.67158699,198.96373812000093,54487.39715928 2022-11-10,04:07:39.000,314,11080946,-795,0,1668053258,13041.71200485,198.9496398600022,54487.41113352001 2022-11-10,04:07:40.000,314,11080944,-795,0,1668053259,13041.70526853999,198.96373812000093,54487.42510776 2022-11-10,04:07:41.000,314,11080893,-795,0,1668053260,13041.71200485,198.9496398600022,54487.320300960004 2022-11-10,04:07:42.000,314,11080940,-795,0,1668053261,13041.6109602,198.97783637999964,54487.271391120004 2022-11-10,04:07:43.000,314,11080887,-795,0,1668053262,13041.698532229995,198.92849247000413,54487.18754568 2022-11-10,04:07:44.000,314,11080955,-795,0,1668053263,13041.64464174999,198.92849247000413,54487.37619792 2022-11-10,04:07:45.000,314,11080946,-795,0,1668053264,13041.658114369995,198.91439420999814,54487.2993396 2022-11-10,04:07:46.000,314,11080954,-795,0,1668053265,13041.658114369995,198.9355416000035,54487.37619792 2022-11-10,04:07:47.000,314,11080962,-795,0,1668053266,13041.65137806,198.87914856000134,54487.39715928 2022-11-10,04:07:48.000,314,11080952,-795,0,1668053267,13041.678323299995,198.84390291000454,54487.52991456001 2022-11-10,04:07:49.000,314,11080935,-795,0,1668053268,13041.65137806,198.8227555199992,54487.50196608001 2022-11-10,04:07:50.000,314,11080920,-795,0,1668053269,13041.637905439995,198.80865726000047,54487.48100472001 2022-11-10,04:07:51.000,314,11080975,-795,0,1668053270,13041.58401495999,198.81570638999983,54487.50196608001 2022-11-10,04:07:52.000,314,11080946,-795,0,1668053271,13041.577278649995,198.81570638999983,54487.33427520001 2022-11-10,04:07:53.000,314,11080989,-795,0,1668053272,13041.58401495999,198.8227555199992,54487.36222368001 2022-11-10,04:07:54.000,314,11080950,-795,0,1668053273,13041.597487579995,198.78046074000304,54487.51594032 2022-11-10,04:07:55.000,314,11080940,-795,0,1668053274,13041.59075127,198.79455900000175,54487.52991456001 2022-11-10,04:07:56.000,314,11080960,-795,0,1668053275,13041.58401495999,198.75931334999768,54487.508953200006 2022-11-10,04:07:57.000,314,11080886,-795,0,1668053276,13041.55033341,198.73111683000025,54487.43209488001 2022-11-10,04:07:58.000,314,11080895,-795,0,1668053277,13041.557069719995,198.70996944000217,54487.44606912 2022-11-10,04:07:59.000,314,11080951,-795,0,1668053278,13041.53012448,198.6888220500041,54487.41113352001 2022-11-10,04:08:00.000,314,11080962,-795,0,1668053279,13041.58401495999,198.6888220500041,54487.45305624001 2022-11-10,04:08:01.000,314,11080935,-795,0,1668053280,13041.55033341,198.7029203100028,54487.48100472001 2022-11-10,04:08:02.000,314,11080936,-795,0,1668053281,13041.557069719995,198.6888220500041,54487.39715928 2022-11-10,04:08:03.000,314,11080940,-795,0,1668053282,13041.54359709999,198.69587118000345,54487.4041464 2022-11-10,04:08:04.000,314,11080911,-795,0,1668053283,13041.54359709999,198.6394781400013,54487.2993396 2022-11-10,04:08:05.000,314,11080876,-795,0,1668053284,13041.597487579995,198.65357640000002,54487.36222368001 2022-11-10,04:08:06.000,314,11080942,-795,0,1668053285,13041.617696509995,198.66062552999938,54487.30632672 2022-11-10,04:08:07.000,314,11080887,-795,0,1668053286,13041.57054234,198.66062552999938,54487.2993396 2022-11-10,04:08:08.000,314,11080944,-795,0,1668053287,13041.516651859994,198.62537988000258,54487.18055856 2022-11-10,04:08:09.000,314,11080990,-795,0,1668053288,13041.516651859994,198.63242901000194,54487.20850704 2022-11-10,04:08:10.000,314,11080957,-795,0,1668053289,13041.597487579995,198.6394781400013,54487.39715928 2022-11-10,04:08:11.000,314,11080911,-795,0,1668053290,13041.597487579995,198.6394781400013,54487.4041464 2022-11-10,04:08:12.000,314,11080945,-795,0,1668053291,13041.637905439995,198.62537988000258,54487.460043360006 2022-11-10,04:08:13.000,314,11080905,-795,0,1668053292,13041.577278649995,198.66767465999874,54487.2993396 2022-11-10,04:08:14.000,314,11080885,-795,0,1668053293,13041.64464174999,198.64652727000066,54487.37619792 2022-11-10,04:08:15.000,314,11080922,-795,0,1668053294,13041.6109602,198.66062552999938,54487.3692108 2022-11-10,04:08:16.000,314,11080908,-795,0,1668053295,13041.68505960999,198.63242901000194,54487.3692108 2022-11-10,04:08:17.000,314,11080975,-795,0,1668053296,13041.597487579995,198.6394781400013,54487.20850704 2022-11-10,04:08:18.000,314,11080920,-795,0,1668053297,13041.6109602,198.61833075000322,54487.25741688 2022-11-10,04:08:19.000,314,11080943,-795,0,1668053298,13041.67158699,198.5760359699998,54487.4740176 2022-11-10,04:08:20.000,314,11080944,-795,0,1668053299,13041.698532229995,198.5901342299985,54487.4041464 2022-11-10,04:08:21.000,314,11080891,-795,0,1668053300,13041.65137806,198.6394781400013,54487.44606912 2022-11-10,04:08:22.000,314,11080948,-795,0,1668053301,13041.678323299995,198.61833075000322,54487.45305624001 2022-11-10,04:08:23.000,314,11080945,-795,0,1668053302,13041.65137806,198.6042324900045,54487.52991456001 2022-11-10,04:08:24.000,314,11080942,-795,0,1668053303,13041.65137806,198.6042324900045,54487.41113352001 2022-11-10,04:08:25.000,314,11080945,-795,0,1668053304,13041.62443281999,198.61128162000387,54487.41812064 2022-11-10,04:08:26.000,314,11080978,-795,0,1668053305,13041.70526853999,198.6042324900045,54487.59978576001 2022-11-10,04:08:27.000,314,11080995,-795,0,1668053306,13041.698532229995,198.59718335999787,54487.61376 2022-11-10,04:08:28.000,314,11080963,-795,0,1668053307,13041.71200485,198.5901342299985,54487.606772880004 2022-11-10,04:08:29.000,314,11080959,-795,0,1668053308,13041.69179592,198.5901342299985,54487.655682720004 2022-11-10,04:08:30.000,314,11080946,-795,0,1668053309,13041.73221378,198.56898684000043,54487.56485016 2022-11-10,04:08:31.000,314,11080960,-795,0,1668053310,13041.72547746999,198.58308509999915,54487.59279864 2022-11-10,04:08:32.000,314,11080969,-795,0,1668053311,13041.71200485,198.53374119000364,54487.487991840004 2022-11-10,04:08:33.000,314,11080981,-795,0,1668053312,13041.678323299995,198.55488858000172,54487.48100472001 2022-11-10,04:08:34.000,314,11080924,-795,0,1668053313,13041.64464174999,198.6394781400013,54487.56485016 2022-11-10,04:08:35.000,314,11080949,-795,0,1668053314,13041.73221378,198.56898684000043,54487.48100472001 2022-11-10,04:08:36.000,314,11080975,-795,0,1668053315,13041.799576879996,198.6042324900045,54487.57882440001 2022-11-10,04:08:37.000,314,11080899,-795,0,1668053316,13041.77263164,198.540790320003,54487.439082000004 2022-11-10,04:08:38.000,314,11080893,-795,0,1668053317,13041.79284057,198.56898684000043,54487.44606912 2022-11-10,04:08:39.000,314,11080952,-795,0,1668053318,13041.79284057,198.56193771000108,54487.48100472001 2022-11-10,04:08:40.000,314,11080911,-795,0,1668053319,13041.799576879996,198.56193771000108,54487.50196608001 2022-11-10,04:08:41.000,314,11080956,-795,0,1668053320,13041.79284057,198.5760359699998,54487.45305624001 2022-11-10,04:08:42.000,314,11080967,-795,0,1668053321,13041.779367949996,198.6042324900045,54487.3692108 2022-11-10,04:08:43.000,314,11080931,-795,0,1668053322,13041.779367949996,198.55488858000172,54487.390172160005 2022-11-10,04:08:44.000,314,11080949,-795,0,1668053323,13041.799576879996,198.5760359699998,54487.43209488001 2022-11-10,04:08:45.000,314,11080901,-795,0,1668053324,13041.759159019995,198.56193771000108,54487.38318504001 2022-11-10,04:08:46.000,314,11080926,-795,0,1668053325,13041.78610425999,198.54783945000236,54487.320300960004 2022-11-10,04:08:47.000,314,11080923,-795,0,1668053326,13041.78610425999,198.54783945000236,54487.3692108 2022-11-10,04:08:48.000,314,11080958,-795,0,1668053327,13041.76589532999,198.54783945000236,54487.222481280005 2022-11-10,04:08:49.000,314,11080923,-795,0,1668053328,13041.738950089995,198.5760359699998,54487.20151992 2022-11-10,04:08:50.000,314,11080961,-795,0,1668053329,13041.738950089995,198.56193771000108,54487.41113352001 2022-11-10,04:08:51.000,314,11080949,-795,0,1668053330,13041.74568639999,198.55488858000172,54487.292352480006 2022-11-10,04:08:52.000,314,11080932,-795,0,1668053331,13041.67158699,198.56898684000043,54487.31331384001 2022-11-10,04:08:53.000,314,11080831,-795,0,1668053332,13041.779367949996,198.53374119000364,54487.30632672 2022-11-10,04:08:54.000,314,11080979,-795,0,1668053333,13041.718741159995,198.56898684000043,54487.320300960004 2022-11-10,04:08:55.000,314,11080957,-795,0,1668053334,13041.74568639999,198.51259379999829,54487.2993396 2022-11-10,04:08:56.000,314,11080923,-795,0,1668053335,13041.67158699,198.56898684000043,54487.222481280005 2022-11-10,04:08:57.000,314,11080955,-795,0,1668053336,13041.658114369995,198.55488858000172,54487.20850704 2022-11-10,04:08:58.000,314,11080915,-795,0,1668053337,13041.759159019995,198.55488858000172,54487.33427520001 2022-11-10,04:08:59.000,314,11080903,-795,0,1668053338,13041.75242271,198.53374119000364,54487.33427520001 2022-11-10,04:09:00.000,314,11080935,-795,0,1668053339,13041.698532229995,198.55488858000172,54487.34824944 2022-11-10,04:09:01.000,314,11080882,-795,0,1668053340,13041.658114369995,198.540790320003,54487.35523656 2022-11-10,04:09:02.000,314,11080960,-795,0,1668053341,13041.6109602,198.55488858000172,54487.20151992 2022-11-10,04:09:03.000,314,11080919,-795,0,1668053342,13041.64464174999,198.58308509999915,54487.4041464 2022-11-10,04:09:04.000,314,11080933,-795,0,1668053343,13041.70526853999,198.52669206000428,54487.460043360006 2022-11-10,04:09:05.000,314,11080950,-795,0,1668053344,13041.698532229995,198.540790320003,54487.46703048 2022-11-10,04:09:06.000,314,11080984,-795,0,1668053345,13041.68505960999,198.55488858000172,54487.41812064 2022-11-10,04:09:07.000,314,11080939,-795,0,1668053346,13041.678323299995,198.56193771000108,54487.42510776 2022-11-10,04:09:08.000,314,11080956,-795,0,1668053347,13041.73221378,198.54783945000236,54487.55087592001 2022-11-10,04:09:09.000,314,11080898,-795,0,1668053348,13041.69179592,198.53374119000364,54487.460043360006 2022-11-10,04:09:10.000,314,11080938,-795,0,1668053349,13041.70526853999,198.53374119000364,54487.50196608001 2022-11-10,04:09:11.000,314,11080955,-795,0,1668053350,13041.70526853999,198.53374119000364,54487.4740176 2022-11-10,04:09:12.000,314,11080975,-795,0,1668053351,13041.66485067999,198.52669206000428,54487.32728808 2022-11-10,04:09:13.000,314,11080954,-795,0,1668053352,13041.66485067999,198.540790320003,54487.36222368001 2022-11-10,04:09:14.000,314,11080964,-795,0,1668053353,13041.78610425999,198.51964292999764,54487.46703048 2022-11-10,04:09:15.000,314,11080971,-795,0,1668053354,13041.78610425999,198.540790320003,54487.55087592001 2022-11-10,04:09:16.000,314,11080948,-795,0,1668053355,13041.76589532999,198.55488858000172,54487.508953200006 2022-11-10,04:09:17.000,314,11080932,-795,0,1668053356,13041.738950089995,198.54783945000236,54487.4041464 2022-11-10,04:09:18.000,314,11080976,-795,0,1668053357,13041.83325843,198.50554466999893,54487.439082000004 2022-11-10,04:09:19.000,314,11080934,-795,0,1668053358,13041.819785809996,198.49849553999957,54487.50196608001 2022-11-10,04:09:20.000,314,11080987,-795,0,1668053359,13041.85346736,198.48439728000085,54487.44606912 2022-11-10,04:09:21.000,314,11080958,-795,0,1668053360,13041.87367629,198.4914464100002,54487.52292744 2022-11-10,04:09:22.000,314,11080956,-795,0,1668053361,13041.860203669996,198.48439728000085,54487.390172160005 2022-11-10,04:09:23.000,314,11080964,-795,0,1668053362,13041.866939979991,198.46324989000277,54487.48100472001 2022-11-10,04:09:24.000,314,11080946,-795,0,1668053363,13041.941039389996,198.41390597999998,54487.557863040005 2022-11-10,04:09:25.000,314,11080915,-795,0,1668053364,13041.887148909991,198.3927585900019,54487.45305624001 2022-11-10,04:09:26.000,314,11080969,-795,0,1668053365,13041.880412599996,198.4280042399987,54487.39715928 2022-11-10,04:09:27.000,314,11080922,-795,0,1668053366,13041.89388522,198.41390597999998,54487.4041464 2022-11-10,04:09:28.000,314,11080920,-795,0,1668053367,13041.860203669996,198.38570946000254,54487.30632672 2022-11-10,04:09:29.000,314,11080951,-795,0,1668053368,13041.839994739996,198.35751293999783,54487.271391120004 2022-11-10,04:09:30.000,314,11080950,-795,0,1668053369,13041.91409415,198.35046380999847,54487.46703048 2022-11-10,04:09:31.000,314,11080959,-795,0,1668053370,13041.85346736,198.37161120000383,54487.390172160005 2022-11-10,04:09:32.000,314,11080934,-795,0,1668053371,13041.85346736,198.36456207000447,54487.35523656 2022-11-10,04:09:33.000,314,11080902,-795,0,1668053372,13041.85346736,198.32226729000104,54487.41812064 2022-11-10,04:09:34.000,314,11080917,-795,0,1668053373,13041.80631318999,198.3434146799991,54487.37619792 2022-11-10,04:09:35.000,314,11080939,-795,0,1668053374,13041.65137806,198.37866033000319,54487.3692108 2022-11-10,04:09:36.000,314,11080949,-795,0,1668053375,13041.73221378,198.32226729000104,54487.2294684 2022-11-10,04:09:37.000,314,11080963,-795,0,1668053376,13041.738950089995,198.35046380999847,54487.27837824 2022-11-10,04:09:38.000,314,11080970,-795,0,1668053377,13041.75242271,198.37161120000383,54487.26440400001 2022-11-10,04:09:39.000,314,11080911,-795,0,1668053378,13041.799576879996,198.37866033000319,54487.46703048 2022-11-10,04:09:40.000,314,11080938,-795,0,1668053379,13041.76589532999,198.38570946000254,54487.460043360006 2022-11-10,04:09:41.000,314,11080900,-795,0,1668053380,13041.75242271,198.37161120000383,54487.41812064 2022-11-10,04:09:42.000,314,11080929,-795,0,1668053381,13041.72547746999,198.4280042399987,54487.2294684 2022-11-10,04:09:43.000,314,11080906,-795,0,1668053382,13041.75242271,198.4421025000047,54487.32728808 2022-11-10,04:09:44.000,314,11080974,-795,0,1668053383,13041.82652211999,198.42095510999934,54487.36222368001 2022-11-10,04:09:45.000,314,11080945,-795,0,1668053384,13041.87367629,198.4280042399987,54487.52292744 2022-11-10,04:09:46.000,314,11080928,-795,0,1668053385,13041.83325843,198.48439728000085,54487.41113352001 2022-11-10,04:09:47.000,314,11080977,-795,0,1668053386,13041.887148909991,198.4914464100002,54487.36222368001 2022-11-10,04:09:48.000,314,11080930,-795,0,1668053387,13041.920830459996,198.4914464100002,54487.39715928 2022-11-10,04:09:49.000,314,11080927,-795,0,1668053388,13041.941039389996,198.4773481500015,54487.53690168 2022-11-10,04:09:50.000,314,11080936,-795,0,1668053389,13041.974720940001,198.51259379999829,54487.44606912 2022-11-10,04:09:51.000,314,11080948,-795,0,1668053390,13041.967984629991,198.4914464100002,54487.45305624001 2022-11-10,04:09:52.000,314,11080957,-795,0,1668053391,13041.967984629991,198.51964292999764,54487.341262320006 2022-11-10,04:09:53.000,314,11080945,-795,0,1668053392,13041.947775699991,198.48439728000085,54487.41812064 2022-11-10,04:09:54.000,314,11080948,-795,0,1668053393,13041.947775699991,198.49849553999957,54487.41113352001 2022-11-10,04:09:55.000,314,11080939,-795,0,1668053394,13042.035347730001,198.47029902000213,54487.59978576001 2022-11-10,04:09:56.000,314,11080950,-795,0,1668053395,13042.062292969997,198.47029902000213,54487.606772880004 2022-11-10,04:09:57.000,314,11080904,-795,0,1668053396,13042.082501899997,198.44915163000405,54487.606772880004 2022-11-10,04:09:58.000,314,11080932,-795,0,1668053397,13042.001666179996,198.42095510999934,54487.38318504001 2022-11-10,04:09:59.000,314,11080928,-795,0,1668053398,13042.035347730001,198.39980772000126,54487.508953200006 2022-11-10,04:10:00.000,314,11080974,-795,0,1668053399,13042.021875109996,198.36456207000447,54487.52292744 2022-11-10,04:10:01.000,314,11080971,-795,0,1668053400,13042.015138800001,198.37866033000319,54487.52292744 2022-11-10,04:10:02.000,314,11080959,-795,0,1668053401,13041.920830459996,198.3434146799991,54487.28536536001 2022-11-10,04:10:03.000,314,11080973,-795,0,1668053402,13041.934303080001,198.32226729000104,54487.39715928 2022-11-10,04:10:04.000,314,11080890,-795,0,1668053403,13041.961248319996,198.28702164000424,54487.4041464 2022-11-10,04:10:05.000,314,11080941,-795,0,1668053404,13041.974720940001,198.22357947000273,54487.41812064 2022-11-10,04:10:06.000,314,11080955,-795,0,1668053405,13041.87367629,198.30111990000296,54487.487991840004 2022-11-10,04:10:07.000,314,11080925,-795,0,1668053406,13041.83325843,198.21653034000337,54487.20850704 2022-11-10,04:10:08.000,314,11080986,-795,0,1668053407,13041.759159019995,198.2306286000021,54487.34824944 2022-11-10,04:10:09.000,314,11080945,-795,0,1668053408,13041.80631318999,198.17423555999994,54487.41113352001 2022-11-10,04:10:10.000,314,11080975,-795,0,1668053409,13041.839994739996,198.18833381999866,54487.49497896 2022-11-10,04:10:11.000,314,11080942,-795,0,1668053410,13041.75242271,198.20948121000401,54487.33427520001 2022-11-10,04:10:12.000,314,11080958,-795,0,1668053411,13041.718741159995,198.20948121000401,54487.27837824 2022-11-10,04:10:13.000,314,11080942,-795,0,1668053412,13041.799576879996,198.15308817000187,54487.49497896 2022-11-10,04:10:14.000,314,11080940,-795,0,1668053413,13041.74568639999,198.15308817000187,54487.41812064 2022-11-10,04:10:15.000,314,11080937,-795,0,1668053414,13041.77263164,198.15308817000187,54487.487991840004 2022-11-10,04:10:16.000,314,11080957,-795,0,1668053415,13041.69179592,198.15308817000187,54487.31331384001 2022-11-10,04:10:17.000,314,11080955,-795,0,1668053416,13041.637905439995,198.13898991000315,54487.32728808 2022-11-10,04:10:18.000,314,11080959,-795,0,1668053417,13041.72547746999,198.1319407800038,54487.46703048 2022-11-10,04:10:19.000,314,11080941,-795,0,1668053418,13041.759159019995,198.17423555999994,54487.439082000004 2022-11-10,04:10:20.000,314,11080948,-795,0,1668053419,13041.77263164,198.16718643000058,54487.4041464 2022-11-10,04:10:21.000,314,11080964,-795,0,1668053420,13041.75242271,198.12489165000443,54487.41812064 2022-11-10,04:10:22.000,314,11080939,-795,0,1668053421,13041.64464174999,198.20243208000466,54487.18055856 2022-11-10,04:10:23.000,314,11080965,-795,0,1668053422,13041.658114369995,198.1812846899993,54487.28536536001 2022-11-10,04:10:24.000,314,11080956,-795,0,1668053423,13041.68505960999,198.18833381999866,54487.31331384001 2022-11-10,04:10:25.000,314,11080975,-795,0,1668053424,13041.658114369995,198.19538294999802,54487.341262320006 2022-11-10,04:10:26.000,314,11080943,-795,0,1668053425,13041.6109602,198.20243208000466,54487.20850704 2022-11-10,04:10:27.000,314,11080953,-795,0,1668053426,13041.62443281999,198.20948121000401,54487.32728808 2022-11-10,04:10:28.000,314,11080958,-795,0,1668053427,13041.637905439995,198.2447268600008,54487.41113352001 2022-11-10,04:10:29.000,314,11080903,-795,0,1668053428,13041.6109602,198.23767773000145,54487.35523656 2022-11-10,04:10:30.000,314,11080951,-795,0,1668053429,13041.577278649995,198.2447268600008,54487.2993396 2022-11-10,04:10:31.000,314,11080942,-795,0,1668053430,13041.597487579995,198.25177599000017,54487.320300960004 2022-11-10,04:10:32.000,314,11080944,-795,0,1668053431,13041.62443281999,198.25882511999953,54487.30632672 2022-11-10,04:10:33.000,314,11080938,-795,0,1668053432,13041.57054234,198.27997251000488,54487.30632672 2022-11-10,04:10:34.000,314,11080954,-795,0,1668053433,13041.65137806,198.27997251000488,54487.43209488001 2022-11-10,04:10:35.000,314,11080956,-795,0,1668053434,13041.65137806,198.27997251000488,54487.49497896 2022-11-10,04:10:36.000,314,11080887,-795,0,1668053435,13041.59075127,198.30816903000232,54487.48100472001 2022-11-10,04:10:37.000,314,11080900,-795,0,1668053436,13041.58401495999,198.27292337999825,54487.20151992 2022-11-10,04:10:38.000,314,11080886,-795,0,1668053437,13041.69179592,198.25882511999953,54487.39715928 2022-11-10,04:10:39.000,314,11080933,-795,0,1668053438,13041.72547746999,198.23767773000145,54487.44606912 2022-11-10,04:10:40.000,314,11080946,-795,0,1668053439,13041.74568639999,198.23767773000145,54487.41113352001 2022-11-10,04:10:41.000,314,11080934,-795,0,1668053440,13041.72547746999,198.25882511999953,54487.42510776 2022-11-10,04:10:42.000,314,11080922,-795,0,1668053441,13041.698532229995,198.25177599000017,54487.31331384001 2022-11-10,04:10:43.000,314,11080944,-795,0,1668053442,13041.74568639999,198.23767773000145,54487.41113352001 2022-11-10,04:10:44.000,314,11080967,-795,0,1668053443,13041.819785809996,198.20243208000466,54487.487991840004 2022-11-10,04:10:45.000,314,11080922,-795,0,1668053444,13041.80631318999,198.18833381999866,54487.49497896 2022-11-10,04:10:46.000,314,11080945,-795,0,1668053445,13041.80631318999,198.16718643000058,54487.42510776 2022-11-10,04:10:47.000,314,11080967,-795,0,1668053446,13041.759159019995,198.1460390400025,54487.292352480006 2022-11-10,04:10:48.000,314,11080934,-795,0,1668053447,13041.70526853999,198.1460390400025,54487.19453280001 2022-11-10,04:10:49.000,314,11080909,-795,0,1668053448,13041.70526853999,198.1319407800038,54487.3692108 2022-11-10,04:10:50.000,314,11080940,-795,0,1668053449,13041.73221378,198.10374425999908,54487.3692108 2022-11-10,04:10:51.000,314,11080980,-795,0,1668053450,13041.68505960999,198.082596870001,54487.35523656 2022-11-10,04:10:52.000,314,11080948,-795,0,1668053451,13041.71200485,198.06144948000292,54487.292352480006 2022-11-10,04:10:53.000,314,11080936,-795,0,1668053452,13041.70526853999,198.06144948000292,54487.41113352001 2022-11-10,04:10:54.000,314,11080920,-795,0,1668053453,13041.698532229995,198.0473512200042,54487.292352480006 2022-11-10,04:10:55.000,314,11080965,-795,0,1668053454,13041.698532229995,198.04030209000484,54487.2993396 2022-11-10,04:10:56.000,314,11080952,-795,0,1668053455,13041.658114369995,198.01210557000013,54487.13863584 2022-11-10,04:10:57.000,314,11080965,-795,0,1668053456,13041.617696509995,198.02620382999885,54487.16658432001 2022-11-10,04:10:58.000,314,11080932,-795,0,1668053457,13041.71200485,198.00505644000077,54487.3692108 2022-11-10,04:10:59.000,314,11080928,-795,0,1668053458,13041.66485067999,198.01210557000013,54487.36222368001 2022-11-10,04:11:00.000,314,11080937,-795,0,1668053459,13041.68505960999,197.99095818000205,54487.32728808 2022-11-10,04:11:01.000,314,11080941,-795,0,1668053460,13041.658114369995,197.9980073100014,54487.35523656 2022-11-10,04:11:02.000,314,11080903,-795,0,1668053461,13041.6109602,198.00505644000077,54487.19453280001 2022-11-10,04:11:03.000,314,11080944,-795,0,1668053462,13041.6109602,197.99095818000205,54487.25741688 2022-11-10,04:11:04.000,314,11080914,-795,0,1668053463,13041.65137806,197.97685992000333,54487.31331384001 2022-11-10,04:11:05.000,314,11080965,-795,0,1668053464,13041.62443281999,197.97685992000333,54487.292352480006 2022-11-10,04:11:06.000,314,11080930,-795,0,1668053465,13041.60422388999,197.97685992000333,54487.20850704 2022-11-10,04:11:07.000,314,11080968,-795,0,1668053466,13041.678323299995,197.9980073100014,54487.36222368001 2022-11-10,04:11:08.000,314,11080969,-795,0,1668053467,13041.718741159995,198.0332529599982,54487.44606912 2022-11-10,04:11:09.000,314,11080890,-795,0,1668053468,13041.698532229995,198.0332529599982,54487.43209488001 2022-11-10,04:11:10.000,314,11080945,-795,0,1668053469,13041.70526853999,198.0332529599982,54487.33427520001 2022-11-10,04:11:11.000,314,11080917,-795,0,1668053470,13041.72547746999,198.05440035000356,54487.36222368001 2022-11-10,04:11:12.000,314,11080970,-795,0,1668053471,13041.71200485,198.04030209000484,54487.21549416001 2022-11-10,04:11:13.000,314,11080956,-795,0,1668053472,13041.617696509995,198.06849861000228,54487.27837824 2022-11-10,04:11:14.000,314,11080908,-795,0,1668053473,13041.738950089995,198.04030209000484,54487.39715928 2022-11-10,04:11:15.000,314,11080938,-795,0,1668053474,13041.738950089995,198.10374425999908,54487.5438888 2022-11-10,04:11:16.000,314,11080999,-795,0,1668053475,13041.759159019995,198.09669512999972,54487.460043360006 2022-11-10,04:11:17.000,314,11080934,-795,0,1668053476,13041.738950089995,198.11079338999843,54487.45305624001 2022-11-10,04:11:18.000,314,11080908,-795,0,1668053477,13041.74568639999,198.10374425999908,54487.320300960004 2022-11-10,04:11:19.000,314,11080953,-795,0,1668053478,13041.67158699,198.10374425999908,54487.25042976 2022-11-10,04:11:20.000,314,11080943,-795,0,1668053479,13041.75242271,198.12489165000443,54487.39715928 2022-11-10,04:11:21.000,314,11080957,-795,0,1668053480,13041.71200485,198.12489165000443,54487.341262320006 2022-11-10,04:11:22.000,314,11080923,-795,0,1668053481,13041.73221378,198.16013730000122,54487.30632672 2022-11-10,04:11:23.000,314,11080963,-795,0,1668053482,13041.75242271,198.13898991000315,54487.2993396 2022-11-10,04:11:24.000,314,11080957,-795,0,1668053483,13041.78610425999,198.13898991000315,54487.44606912 2022-11-10,04:11:25.000,314,11080908,-795,0,1668053484,13041.8130495,198.12489165000443,54487.4041464 2022-11-10,04:11:26.000,314,11080981,-795,0,1668053485,13041.8130495,198.16013730000122,54487.39715928 2022-11-10,04:11:27.000,314,11080992,-795,0,1668053486,13041.76589532999,198.1460390400025,54487.292352480006 2022-11-10,04:11:28.000,314,11080976,-795,0,1668053487,13041.75242271,198.15308817000187,54487.18754568 2022-11-10,04:11:29.000,314,11080935,-795,0,1668053488,13041.74568639999,198.1460390400025,54487.36222368001 2022-11-10,04:11:30.000,314,11080955,-795,0,1668053489,13041.74568639999,198.1319407800038,54487.32728808 2022-11-10,04:11:31.000,314,11080982,-795,0,1668053490,13041.72547746999,198.16718643000058,54487.24344264001 2022-11-10,04:11:32.000,314,11080930,-795,0,1668053491,13041.75242271,198.1319407800038,54487.32728808 2022-11-10,04:11:33.000,314,11080902,-795,0,1668053492,13041.77263164,198.12489165000443,54487.35523656 2022-11-10,04:11:34.000,314,11080914,-795,0,1668053493,13041.799576879996,198.10374425999908,54487.27837824 2022-11-10,04:11:35.000,314,11080925,-795,0,1668053494,13041.79284057,198.06849861000228,54487.34824944 2022-11-10,04:11:36.000,314,11080944,-795,0,1668053495,13041.738950089995,198.07554774000164,54487.19453280001 2022-11-10,04:11:37.000,314,11080935,-795,0,1668053496,13041.698532229995,198.05440035000356,54487.16658432001 2022-11-10,04:11:38.000,314,11080921,-795,0,1668053497,13041.658114369995,198.11079338999843,54487.25741688 2022-11-10,04:11:39.000,314,11080940,-795,0,1668053498,13041.77263164,197.9980073100014,54487.4740176 2022-11-10,04:11:40.000,314,11080907,-795,0,1668053499,13041.759159019995,197.9839090500027,54487.41812064 2022-11-10,04:11:41.000,314,11080942,-795,0,1668053500,13041.75242271,197.96276166000462,54487.34824944 2022-11-10,04:11:42.000,314,11080961,-795,0,1668053501,13041.69179592,197.99095818000205,54487.16658432001 2022-11-10,04:11:43.000,314,11080910,-795,0,1668053502,13041.698532229995,197.96276166000462,54487.292352480006 2022-11-10,04:11:44.000,314,11080949,-795,0,1668053503,13041.70526853999,197.99095818000205,54487.30632672 2022-11-10,04:11:45.000,314,11080974,-795,0,1668053504,13041.69179592,197.9980073100014,54487.37619792 2022-11-10,04:11:46.000,314,11080955,-795,0,1668053505,13041.658114369995,197.9839090500027,54487.390172160005 2022-11-10,04:11:47.000,314,11080985,-795,0,1668053506,13041.71200485,197.94161426999926,54487.37619792 2022-11-10,04:11:48.000,314,11080952,-795,0,1668053507,13041.70526853999,197.96276166000462,54487.55087592001 2022-11-10,04:11:49.000,314,11080926,-795,0,1668053508,13041.69179592,197.96981079000398,54487.5438888 2022-11-10,04:11:50.000,314,11080962,-795,0,1668053509,13041.66485067999,197.9839090500027,54487.45305624001 2022-11-10,04:11:51.000,314,11080955,-795,0,1668053510,13041.69179592,197.96981079000398,54487.4740176 2022-11-10,04:11:52.000,314,11080939,-795,0,1668053511,13041.64464174999,197.96981079000398,54487.32728808 2022-11-10,04:11:53.000,314,11080950,-795,0,1668053512,13041.658114369995,198.01210557000013,54487.341262320006 2022-11-10,04:11:54.000,314,11080942,-795,0,1668053513,13041.718741159995,198.00505644000077,54487.4740176 2022-11-10,04:11:55.000,314,11080956,-795,0,1668053514,13041.77263164,198.02620382999885,54487.52292744 2022-11-10,04:11:56.000,314,11080959,-795,0,1668053515,13041.70526853999,198.04030209000484,54487.51594032 2022-11-10,04:11:57.000,314,11080927,-795,0,1668053516,13041.759159019995,198.01210557000013,54487.460043360006 2022-11-10,04:11:58.000,314,11080956,-795,0,1668053517,13041.698532229995,198.02620382999885,54487.33427520001 2022-11-10,04:11:59.000,314,11080931,-795,0,1668053518,13041.75242271,198.02620382999885,54487.39715928 2022-11-10,04:12:00.000,314,11080948,-795,0,1668053519,13041.76589532999,198.0473512200042,54487.508953200006 2022-11-10,04:12:01.000,314,11080934,-795,0,1668053520,13041.8130495,197.9980073100014,54487.460043360006 2022-11-10,04:12:02.000,314,11080951,-795,0,1668053521,13041.72547746999,198.0473512200042,54487.390172160005 2022-11-10,04:12:03.000,314,11080962,-795,0,1668053522,13041.80631318999,198.0332529599982,54487.44606912 2022-11-10,04:12:04.000,314,11080979,-795,0,1668053523,13041.846731049991,197.9839090500027,54487.45305624001 2022-11-10,04:12:05.000,314,11080926,-795,0,1668053524,13041.82652211999,197.96981079000398,54487.43209488001 2022-11-10,04:12:06.000,314,11080947,-795,0,1668053525,13041.78610425999,197.99095818000205,54487.390172160005 2022-11-10,04:12:07.000,314,11080953,-795,0,1668053526,13041.78610425999,197.97685992000333,54487.24344264001 2022-11-10,04:12:08.000,314,11080971,-795,0,1668053527,13041.779367949996,197.9980073100014,54487.24344264001 2022-11-10,04:12:09.000,314,11080983,-795,0,1668053528,13041.80631318999,197.9839090500027,54487.292352480006 2022-11-10,04:12:10.000,314,11080942,-795,0,1668053529,13041.799576879996,197.96981079000398,54487.36222368001 2022-11-10,04:12:11.000,314,11080945,-795,0,1668053530,13041.799576879996,197.96276166000462,54487.320300960004 2022-11-10,04:12:12.000,314,11080940,-795,0,1668053531,13041.76589532999,197.94161426999926,54487.2294684 2022-11-10,04:12:13.000,314,11080908,-795,0,1668053532,13041.76589532999,197.94161426999926,54487.31331384001 2022-11-10,04:12:14.000,314,11080965,-795,0,1668053533,13041.759159019995,197.94866339999862,54487.19453280001 2022-11-10,04:12:15.000,314,11080972,-795,0,1668053534,13041.70526853999,197.96276166000462,54487.25741688 2022-11-10,04:12:16.000,314,11080937,-795,0,1668053535,13041.74568639999,197.94161426999926,54487.089726 2022-11-10,04:12:17.000,314,11080943,-795,0,1668053536,13041.698532229995,197.9839090500027,54487.2294684 2022-11-10,04:12:18.000,314,11080923,-795,0,1668053537,13041.819785809996,197.94866339999862,54487.25741688 2022-11-10,04:12:19.000,314,11080932,-795,0,1668053538,13041.77263164,197.96981079000398,54487.35523656 2022-11-10,04:12:20.000,314,11080962,-795,0,1668053539,13041.85346736,197.96981079000398,54487.2993396 2022-11-10,04:12:21.000,314,11080927,-795,0,1668053540,13041.80631318999,197.99095818000205,54487.30632672 2022-11-10,04:12:22.000,314,11080961,-795,0,1668053541,13041.80631318999,197.97685992000333,54487.292352480006 2022-11-10,04:12:23.000,314,11080960,-795,0,1668053542,13041.78610425999,198.01210557000013,54487.11767448001 2022-11-10,04:12:24.000,314,11080950,-795,0,1668053543,13041.82652211999,197.9980073100014,54487.152610080004 2022-11-10,04:12:25.000,314,11080939,-795,0,1668053544,13041.866939979991,198.00505644000077,54487.26440400001 2022-11-10,04:12:26.000,314,11080954,-795,0,1668053545,13041.900621529996,198.02620382999885,54487.37619792 2022-11-10,04:12:27.000,314,11080907,-795,0,1668053546,13041.941039389996,198.0332529599982,54487.43209488001 2022-11-10,04:12:28.000,314,11080971,-795,0,1668053547,13041.967984629991,198.02620382999885,54487.487991840004 2022-11-10,04:12:29.000,314,11080932,-795,0,1668053548,13041.941039389996,198.0332529599982,54487.32728808 2022-11-10,04:12:30.000,314,11080960,-795,0,1668053549,13041.974720940001,198.0332529599982,54487.44606912 2022-11-10,04:12:31.000,314,11080997,-795,0,1668053550,13041.941039389996,198.04030209000484,54487.20850704 2022-11-10,04:12:32.000,314,11080945,-795,0,1668053551,13042.001666179996,198.0332529599982,54487.41812064 2022-11-10,04:12:33.000,314,11080954,-795,0,1668053552,13042.021875109996,197.9980073100014,54487.44606912 2022-11-10,04:12:34.000,314,11080991,-795,0,1668053553,13041.981457249996,197.9839090500027,54487.439082000004 2022-11-10,04:12:35.000,314,11080956,-795,0,1668053554,13042.035347730001,197.99095818000205,54487.39715928 2022-11-10,04:12:36.000,314,11080962,-795,0,1668053555,13042.062292969997,197.99095818000205,54487.52292744 2022-11-10,04:12:37.000,314,11080946,-795,0,1668053556,13042.062292969997,198.0191546999995,54487.42510776 2022-11-10,04:12:38.000,314,11080863,-795,0,1668053557,13042.015138800001,197.99095818000205,54487.13863584 2022-11-10,04:12:39.000,314,11080970,-795,0,1668053558,13042.028611419992,198.0332529599982,54487.271391120004 2022-11-10,04:12:40.000,314,11080966,-795,0,1668053559,13042.210491789992,197.94161426999926,54487.390172160005 2022-11-10,04:12:41.000,314,11080926,-795,0,1668053560,13042.176810240002,197.8852212300044,54487.36222368001 2022-11-10,04:12:42.000,314,11080974,-795,0,1668053561,13042.116183450002,197.82177906000288,54487.30632672 2022-11-10,04:12:43.000,314,11080976,-795,0,1668053562,13042.062292969997,197.7724351500001,54487.34824944 2022-11-10,04:12:44.000,314,11080936,-795,0,1668053563,13042.028611419992,197.82177906000288,54487.508953200006 2022-11-10,04:12:45.000,314,11080909,-795,0,1668053564,13041.981457249996,197.85702470999968,54487.48100472001 2022-11-10,04:12:46.000,314,11080963,-795,0,1668053565,13041.967984629991,197.8852212300044,54487.4740176 2022-11-10,04:12:47.000,314,11080960,-795,0,1668053566,13041.900621529996,197.92751601000055,54487.320300960004 2022-11-10,04:12:48.000,314,11080930,-795,0,1668053567,13041.87367629,197.9204668800012,54487.2294684 2022-11-10,04:12:49.000,314,11080937,-795,0,1668053568,13041.839994739996,197.9345651399999,54487.25042976 2022-11-10,04:12:50.000,314,11080935,-795,0,1668053569,13041.887148909991,197.94866339999862,54487.34824944 2022-11-10,04:12:51.000,314,11080942,-795,0,1668053570,13041.87367629,197.94866339999862,54487.34824944 2022-11-10,04:12:52.000,314,11080950,-795,0,1668053571,13041.860203669996,197.94866339999862,54487.26440400001 2022-11-10,04:12:53.000,314,11080942,-795,0,1668053572,13041.907357839991,197.9204668800012,54487.32728808 2022-11-10,04:12:54.000,314,11080936,-795,0,1668053573,13041.89388522,197.9345651399999,54487.25741688 2022-11-10,04:12:55.000,314,11080935,-795,0,1668053574,13041.87367629,197.9345651399999,54487.30632672 2022-11-10,04:12:56.000,314,11080959,-795,0,1668053575,13041.82652211999,197.92751601000055,54487.18055856 2022-11-10,04:12:57.000,314,11080973,-795,0,1668053576,13041.839994739996,197.96276166000462,54487.152610080004 2022-11-10,04:12:58.000,314,11080942,-795,0,1668053577,13041.927566769991,197.94161426999926,54487.37619792 2022-11-10,04:12:59.000,314,11080982,-795,0,1668053578,13041.887148909991,197.92751601000055,54487.35523656 2022-11-10,04:13:00.000,314,11080965,-795,0,1668053579,13041.900621529996,197.96276166000462,54487.36222368001 2022-11-10,04:13:01.000,314,11080953,-795,0,1668053580,13041.934303080001,197.96276166000462,54487.32728808 2022-11-10,04:13:02.000,314,11080973,-795,0,1668053581,13041.846731049991,197.9839090500027,54487.1595972 2022-11-10,04:13:03.000,314,11080953,-795,0,1668053582,13041.87367629,197.94866339999862,54487.20151992 2022-11-10,04:13:04.000,314,11080957,-795,0,1668053583,13041.87367629,197.94866339999862,54487.320300960004 2022-11-10,04:13:05.000,314,11080948,-795,0,1668053584,13041.89388522,197.95571252999798,54487.34824944 2022-11-10,04:13:06.000,314,11080990,-795,0,1668053585,13041.880412599996,197.96981079000398,54487.41113352001 2022-11-10,04:13:07.000,314,11080929,-795,0,1668053586,13041.87367629,197.9839090500027,54487.32728808 2022-11-10,04:13:08.000,314,11080983,-795,0,1668053587,13041.839994739996,197.9345651399999,54487.28536536001 2022-11-10,04:13:09.000,314,11080973,-795,0,1668053588,13041.839994739996,197.95571252999798,54487.24344264001 2022-11-10,04:13:10.000,314,11080936,-795,0,1668053589,13041.87367629,197.94866339999862,54487.320300960004 2022-11-10,04:13:11.000,314,11081001,-795,0,1668053590,13041.89388522,197.95571252999798,54487.31331384001 2022-11-10,04:13:12.000,314,11080980,-795,0,1668053591,13041.83325843,198.01210557000013,54487.21549416001 2022-11-10,04:13:13.000,314,11080969,-795,0,1668053592,13041.860203669996,198.00505644000077,54487.2294684 2022-11-10,04:13:14.000,314,11080964,-795,0,1668053593,13041.927566769991,197.96981079000398,54487.36222368001 2022-11-10,04:13:15.000,314,11080944,-795,0,1668053594,13041.941039389996,197.96276166000462,54487.44606912 2022-11-10,04:13:16.000,314,11080934,-795,0,1668053595,13041.954512010001,197.94161426999926,54487.4740176 2022-11-10,04:13:17.000,314,11080948,-795,0,1668053596,13041.900621529996,197.95571252999798,54487.341262320006 2022-11-10,04:13:18.000,314,11080922,-795,0,1668053597,13041.947775699991,197.96981079000398,54487.390172160005 2022-11-10,04:13:19.000,314,11080949,-795,0,1668053598,13041.907357839991,197.9345651399999,54487.2993396 2022-11-10,04:13:20.000,314,11080969,-795,0,1668053599,13041.91409415,197.94866339999862,54487.33427520001 2022-11-10,04:13:21.000,314,11080961,-795,0,1668053600,13041.961248319996,197.8993194900031,54487.45305624001 2022-11-10,04:13:22.000,314,11080930,-795,0,1668053601,13041.920830459996,197.94161426999926,54487.37619792 2022-11-10,04:13:23.000,314,11080956,-795,0,1668053602,13041.927566769991,197.94866339999862,54487.42510776 2022-11-10,04:13:24.000,314,11080946,-795,0,1668053603,13041.947775699991,197.9204668800012,54487.41113352001 2022-11-10,04:13:25.000,314,11080914,-795,0,1668053604,13041.961248319996,197.91341775000183,54487.52292744 2022-11-10,04:13:26.000,314,11080959,-795,0,1668053605,13041.947775699991,197.84997558000032,54487.36222368001 2022-11-10,04:13:27.000,314,11080960,-795,0,1668053606,13041.907357839991,197.9204668800012,54487.53690168 2022-11-10,04:13:28.000,314,11080937,-795,0,1668053607,13041.89388522,197.84997558000032,54487.23645552 2022-11-10,04:13:29.000,314,11080965,-795,0,1668053608,13041.8130495,197.89227036000375,54487.34824944 2022-11-10,04:13:30.000,314,11080956,-795,0,1668053609,13041.91409415,197.89227036000375,54487.44606912 2022-11-10,04:13:31.000,314,11080949,-795,0,1668053610,13041.87367629,197.8711229699984,54487.390172160005 2022-11-10,04:13:32.000,314,11080921,-795,0,1668053611,13041.839994739996,197.90636862000247,54487.25042976 2022-11-10,04:13:33.000,314,11080982,-795,0,1668053612,13041.866939979991,197.8711229699984,54487.36222368001 2022-11-10,04:13:34.000,314,11080947,-795,0,1668053613,13041.85346736,197.8852212300044,54487.32728808 2022-11-10,04:13:35.000,314,11080924,-795,0,1668053614,13041.887148909991,197.86407383999904,54487.32728808 2022-11-10,04:13:36.000,314,11080953,-795,0,1668053615,13041.846731049991,197.89227036000375,54487.23645552 2022-11-10,04:13:37.000,314,11080983,-795,0,1668053616,13041.80631318999,197.85702470999968,54487.25741688 2022-11-10,04:13:38.000,314,11080944,-795,0,1668053617,13041.887148909991,197.8711229699984,54487.3692108 2022-11-10,04:13:39.000,314,11080923,-795,0,1668053618,13041.85346736,197.85702470999968,54487.42510776 2022-11-10,04:13:40.000,314,11080955,-795,0,1668053619,13041.738950089995,197.87817209999776,54487.271391120004 2022-11-10,04:13:41.000,314,11080899,-795,0,1668053620,13041.87367629,197.85702470999968,54487.34824944 2022-11-10,04:13:42.000,314,11080939,-795,0,1668053621,13041.80631318999,197.81472993000352,54487.20151992 2022-11-10,04:13:43.000,314,11080886,-795,0,1668053622,13041.83325843,197.8358773200016,54487.21549416001 2022-11-10,04:13:44.000,314,11080954,-795,0,1668053623,13041.85346736,197.80768080000416,54487.36222368001 2022-11-10,04:13:45.000,314,11080958,-795,0,1668053624,13041.91409415,197.84292645000096,54487.320300960004 2022-11-10,04:13:46.000,314,11080929,-795,0,1668053625,13041.860203669996,197.81472993000352,54487.18754568 2022-11-10,04:13:47.000,314,11080929,-795,0,1668053626,13041.91409415,197.84292645000096,54487.26440400001 2022-11-10,04:13:48.000,314,11080951,-795,0,1668053627,13041.954512010001,197.82177906000288,54487.3692108 2022-11-10,04:13:49.000,314,11080946,-795,0,1668053628,13041.961248319996,197.8358773200016,54487.36222368001 2022-11-10,04:13:50.000,314,11081003,-795,0,1668053629,13041.974720940001,197.82177906000288,54487.4041464 2022-11-10,04:13:51.000,314,11080953,-795,0,1668053630,13041.967984629991,197.86407383999904,54487.4740176 2022-11-10,04:13:52.000,314,11080958,-795,0,1668053631,13041.900621529996,197.86407383999904,54487.20151992 2022-11-10,04:13:53.000,314,11080970,-795,0,1668053632,13041.934303080001,197.86407383999904,54487.33427520001 2022-11-10,04:13:54.000,314,11080967,-795,0,1668053633,13041.988193559991,197.8852212300044,54487.48100472001 2022-11-10,04:13:55.000,314,11080990,-795,0,1668053634,13042.001666179996,197.86407383999904,54487.51594032 2022-11-10,04:13:56.000,314,11080961,-795,0,1668053635,13042.028611419992,197.86407383999904,54487.48100472001 2022-11-10,04:13:57.000,314,11080946,-795,0,1668053636,13042.021875109996,197.8711229699984,54487.30632672 2022-11-10,04:13:58.000,314,11080909,-795,0,1668053637,13042.028611419992,197.86407383999904,54487.38318504001 2022-11-10,04:13:59.000,314,11080967,-795,0,1668053638,13042.028611419992,197.86407383999904,54487.37619792 2022-11-10,04:14:00.000,314,11080993,-795,0,1668053639,13042.055556660001,197.8993194900031,54487.41113352001 2022-11-10,04:14:01.000,314,11080903,-795,0,1668053640,13042.021875109996,197.89227036000375,54487.390172160005 2022-11-10,04:14:02.000,314,11080937,-795,0,1668053641,13042.021875109996,197.87817209999776,54487.33427520001 2022-11-10,04:14:03.000,314,11080918,-795,0,1668053642,13042.089238209992,197.87817209999776,54487.39715928 2022-11-10,04:14:04.000,314,11080946,-795,0,1668053643,13042.129656069992,197.8993194900031,54487.49497896 2022-11-10,04:14:05.000,314,11080906,-795,0,1668053644,13042.156601310002,197.87817209999776,54487.508953200006 2022-11-10,04:14:06.000,314,11080960,-795,0,1668053645,13042.129656069992,197.8993194900031,54487.4041464 2022-11-10,04:14:07.000,314,11080957,-795,0,1668053646,13042.062292969997,197.91341775000183,54487.31331384001 2022-11-10,04:14:08.000,314,11080947,-795,0,1668053647,13042.109447139992,197.92751601000055,54487.31331384001 2022-11-10,04:14:09.000,314,11080949,-795,0,1668053648,13042.163337619997,197.8852212300044,54487.41812064 2022-11-10,04:14:10.000,314,11080957,-795,0,1668053649,13042.217228100002,197.89227036000375,54487.48100472001 2022-11-10,04:14:11.000,314,11080959,-795,0,1668053650,13042.163337619997,197.8852212300044,54487.45305624001 2022-11-10,04:14:12.000,314,11080943,-795,0,1668053651,13042.163337619997,197.8711229699984,54487.37619792 2022-11-10,04:14:13.000,314,11080886,-795,0,1668053652,13042.170073929992,197.8993194900031,54487.390172160005 2022-11-10,04:14:14.000,314,11080966,-795,0,1668053653,13042.170073929992,197.8993194900031,54487.35523656 2022-11-10,04:14:15.000,314,11080937,-795,0,1668053654,13042.156601310002,197.90636862000247,54487.37619792 2022-11-10,04:14:16.000,314,11080934,-795,0,1668053655,13042.109447139992,197.8852212300044,54487.19453280001 2022-11-10,04:14:17.000,314,11080982,-795,0,1668053656,13042.095974520002,197.91341775000183,54487.24344264001 2022-11-10,04:14:18.000,314,11080935,-795,0,1668053657,13042.149864999992,197.8711229699984,54487.460043360006 2022-11-10,04:14:19.000,314,11080965,-795,0,1668053658,13042.176810240002,197.9204668800012,54487.46703048 2022-11-10,04:14:20.000,314,11080929,-795,0,1668053659,13042.176810240002,197.8993194900031,54487.460043360006 2022-11-10,04:14:21.000,314,11080840,-795,0,1668053660,13042.143128689997,197.8993194900031,54487.41113352001 2022-11-10,04:14:22.000,314,11080989,-795,0,1668053661,13042.116183450002,197.90636862000247,54487.24344264001 2022-11-10,04:14:23.000,314,11080873,-795,0,1668053662,13042.095974520002,197.92751601000055,54487.2993396 2022-11-10,04:14:24.000,314,11080934,-795,0,1668053663,13042.122919759997,197.92751601000055,54487.3692108 2022-11-10,04:14:25.000,314,11080962,-795,0,1668053664,13042.116183450002,197.9345651399999,54487.4041464 2022-11-10,04:14:26.000,314,11080960,-795,0,1668053665,13042.075765590002,197.8711229699984,54487.30632672 2022-11-10,04:14:27.000,314,11080971,-795,0,1668053666,13042.089238209992,197.8993194900031,54487.31331384001 2022-11-10,04:14:28.000,314,11080933,-795,0,1668053667,13042.122919759997,197.8711229699984,54487.460043360006 2022-11-10,04:14:29.000,314,11080984,-795,0,1668053668,13042.163337619997,197.86407383999904,54487.41113352001 2022-11-10,04:14:30.000,314,11080960,-795,0,1668053669,13042.183546549997,197.87817209999776,54487.41812064 2022-11-10,04:14:31.000,314,11081006,-795,0,1668053670,13042.163337619997,197.86407383999904,54487.487991840004 2022-11-10,04:14:32.000,314,11080977,-795,0,1668053671,13042.143128689997,197.86407383999904,54487.3692108 2022-11-10,04:14:33.000,314,11080980,-795,0,1668053672,13042.143128689997,197.86407383999904,54487.320300960004 2022-11-10,04:14:34.000,314,11080987,-795,0,1668053673,13042.217228100002,197.86407383999904,54487.460043360006 2022-11-10,04:14:35.000,314,11081004,-795,0,1668053674,13042.257645960002,197.87817209999776,54487.56485016 2022-11-10,04:14:36.000,314,11080988,-795,0,1668053675,13042.257645960002,197.85702470999968,54487.52292744 2022-11-10,04:14:37.000,314,11080940,-795,0,1668053676,13042.210491789992,197.8993194900031,54487.33427520001 2022-11-10,04:14:38.000,314,11080909,-795,0,1668053677,13042.250909649993,197.82882819000224,54487.36222368001 2022-11-10,04:14:39.000,314,11080941,-795,0,1668053678,13042.217228100002,197.84997558000032,54487.48100472001 2022-11-10,04:14:40.000,314,11080986,-795,0,1668053679,13042.311536439993,197.8006316700048,54487.37619792 2022-11-10,04:14:41.000,314,11080940,-795,0,1668053680,13042.116183450002,197.87817209999776,54487.41113352001 2022-11-10,04:14:42.000,314,11080944,-795,0,1668053681,13042.277854890002,197.81472993000352,54487.33427520001 2022-11-10,04:14:43.000,314,11080951,-795,0,1668053682,13042.284591199998,197.84997558000032,54487.439082000004 2022-11-10,04:14:44.000,314,11080921,-795,0,1668053683,13042.284591199998,197.7865334099988,54487.43209488001 2022-11-10,04:14:45.000,314,11080875,-795,0,1668053684,13042.298063820002,197.80768080000416,54487.41113352001 2022-11-10,04:14:46.000,314,11080957,-795,0,1668053685,13042.264382269997,197.81472993000352,54487.32728808 2022-11-10,04:14:47.000,314,11080961,-795,0,1668053686,13042.237437030002,197.80768080000416,54487.25042976 2022-11-10,04:14:48.000,314,11080966,-795,0,1668053687,13042.230700719992,197.7865334099988,54487.271391120004 2022-11-10,04:14:49.000,314,11080996,-795,0,1668053688,13042.230700719992,197.7865334099988,54487.32728808 2022-11-10,04:14:50.000,314,11080987,-795,0,1668053689,13042.284591199998,197.7865334099988,54487.460043360006 2022-11-10,04:14:51.000,314,11080968,-795,0,1668053690,13042.264382269997,197.7865334099988,54487.45305624001 2022-11-10,04:14:52.000,314,11080977,-795,0,1668053691,13042.237437030002,197.76538602000073,54487.34824944 2022-11-10,04:14:53.000,314,11080922,-795,0,1668053692,13042.237437030002,197.75128776000201,54487.37619792 2022-11-10,04:14:54.000,314,11080977,-795,0,1668053693,13042.143128689997,197.72309124000458,54487.33427520001 2022-11-10,04:14:55.000,314,11080943,-795,0,1668053694,13042.176810240002,197.73014037000394,54487.32728808 2022-11-10,04:14:56.000,314,11080932,-795,0,1668053695,13042.149864999992,197.74423863000266,54487.19453280001 2022-11-10,04:14:57.000,314,11080946,-795,0,1668053696,13042.170073929992,197.76538602000073,54487.26440400001 2022-11-10,04:14:58.000,314,11080876,-795,0,1668053697,13042.210491789992,197.76538602000073,54487.35523656 2022-11-10,04:14:59.000,314,11080963,-795,0,1668053698,13042.143128689997,197.75128776000201,54487.28536536001 2022-11-10,04:15:00.000,314,11080953,-795,0,1668053699,13042.176810240002,197.7371895000033,54487.41113352001 2022-11-10,04:15:01.000,314,11080894,-795,0,1668053700,13042.210491789992,197.7724351500001,54487.41113352001 2022-11-10,04:15:02.000,314,11080923,-795,0,1668053701,13042.122919759997,197.75128776000201,54487.222481280005 2022-11-10,04:15:03.000,314,11080888,-795,0,1668053702,13042.170073929992,197.77948427999945,54487.31331384001 2022-11-10,04:15:04.000,314,11080951,-795,0,1668053703,13042.170073929992,197.75833689000137,54487.37619792 2022-11-10,04:15:05.000,314,11080907,-795,0,1668053704,13042.183546549997,197.8006316700048,54487.33427520001 2022-11-10,04:15:06.000,314,11080977,-795,0,1668053705,13042.163337619997,197.75833689000137,54487.37619792 2022-11-10,04:15:07.000,314,11080936,-795,0,1668053706,13042.197019170002,197.75833689000137,54487.341262320006 2022-11-10,04:15:08.000,314,11080921,-795,0,1668053707,13042.203755479997,197.7724351500001,54487.460043360006 2022-11-10,04:15:09.000,314,11080964,-795,0,1668053708,13042.257645960002,197.75128776000201,54487.44606912 2022-11-10,04:15:10.000,314,11080946,-795,0,1668053709,13042.217228100002,197.7865334099988,54487.320300960004 2022-11-10,04:15:11.000,314,11080916,-795,0,1668053710,13042.176810240002,197.77948427999945,54487.28536536001 2022-11-10,04:15:12.000,314,11080946,-795,0,1668053711,13042.176810240002,197.7724351500001,54487.33427520001 2022-11-10,04:15:13.000,314,11080946,-795,0,1668053712,13042.163337619997,197.79358253999817,54487.341262320006 2022-11-10,04:15:14.000,314,11080979,-795,0,1668053713,13042.203755479997,197.76538602000073,54487.292352480006 2022-11-10,04:15:15.000,314,11080919,-795,0,1668053714,13042.291327509993,197.74423863000266,54487.487991840004 2022-11-10,04:15:16.000,314,11080935,-795,0,1668053715,13042.318272750003,197.75128776000201,54487.52991456001 2022-11-10,04:15:17.000,314,11080905,-795,0,1668053716,13042.311536439993,197.7371895000033,54487.45305624001 2022-11-10,04:15:18.000,314,11080984,-795,0,1668053717,13042.170073929992,197.7371895000033,54487.271391120004 2022-11-10,04:15:19.000,314,11080911,-795,0,1668053718,13042.250909649993,197.70899297999858,54487.27837824 2022-11-10,04:15:20.000,314,11080976,-795,0,1668053719,13042.250909649993,197.70899297999858,54487.390172160005 2022-11-10,04:15:21.000,314,11080970,-795,0,1668053720,13042.197019170002,197.71604210999794,54487.439082000004 2022-11-10,04:15:22.000,314,11080945,-795,0,1668053721,13042.149864999992,197.7371895000033,54487.33427520001 2022-11-10,04:15:23.000,314,11080949,-795,0,1668053722,13042.190282859992,197.6737473300018,54487.37619792 2022-11-10,04:15:24.000,314,11080966,-795,0,1668053723,13042.203755479997,197.64555081000435,54487.50196608001 2022-11-10,04:15:25.000,314,11080930,-795,0,1668053724,13042.149864999992,197.6737473300018,54487.46703048 2022-11-10,04:15:26.000,314,11080950,-795,0,1668053725,13042.116183450002,197.6737473300018,54487.34824944 2022-11-10,04:15:27.000,314,11080922,-795,0,1668053726,13042.062292969997,197.70899297999858,54487.292352480006 2022-11-10,04:15:28.000,314,11080953,-795,0,1668053727,13042.042084039997,197.69489471999987,54487.271391120004 2022-11-10,04:15:29.000,314,11080958,-795,0,1668053728,13042.001666179996,197.71604210999794,54487.2294684 2022-11-10,04:15:30.000,314,11080948,-795,0,1668053729,13042.082501899997,197.7371895000033,54487.34824944 2022-11-10,04:15:31.000,314,11080904,-795,0,1668053730,13042.021875109996,197.80768080000416,54487.26440400001 2022-11-10,04:15:32.000,314,11080939,-795,0,1668053731,13041.934303080001,197.81472993000352,54487.14562296001 2022-11-10,04:15:33.000,314,11080924,-795,0,1668053732,13041.89388522,197.75128776000201,54487.222481280005 2022-11-10,04:15:34.000,314,11080916,-795,0,1668053733,13041.76589532999,197.65964907000307,54487.0198548 2022-11-10,04:15:35.000,314,11080951,-795,0,1668053734,13041.866939979991,197.60325603000092,54487.11068736 2022-11-10,04:15:36.000,314,11080951,-795,0,1668053735,13041.934303080001,197.5891577700022,54486.99889344001 2022-11-10,04:15:37.000,314,11080961,-795,0,1668053736,13041.961248319996,197.59620690000156,54487.04081616 2022-11-10,04:15:38.000,314,11080927,-795,0,1668053737,13042.048820349992,197.5891577700022,54487.271391120004 2022-11-10,04:15:39.000,314,11080932,-795,0,1668053738,13042.069029279992,197.624403419999,54487.37619792 2022-11-10,04:15:40.000,314,11080944,-795,0,1668053739,13042.055556660001,197.61735428999964,54487.3692108 2022-11-10,04:15:41.000,314,11080871,-795,0,1668053740,13042.069029279992,197.6525999400037,54487.2993396 2022-11-10,04:15:42.000,314,11080942,-795,0,1668053741,13041.927566769991,197.59620690000156,54486.83120256001 2022-11-10,04:15:43.000,314,11080895,-795,0,1668053742,13042.028611419992,197.624403419999,54487.152610080004 2022-11-10,04:15:44.000,314,11080961,-795,0,1668053743,13042.069029279992,197.624403419999,54487.152610080004 2022-11-10,04:15:45.000,314,11080957,-795,0,1668053744,13042.001666179996,197.64555081000435,54487.28536536001 2022-11-10,04:15:46.000,314,11080969,-795,0,1668053745,13042.008402489992,197.59620690000156,54487.14562296001 2022-11-10,04:15:47.000,314,11080969,-795,0,1668053746,13041.994929870001,197.64555081000435,54487.173571440006 2022-11-10,04:15:48.000,314,11080962,-795,0,1668053747,13042.028611419992,197.59620690000156,54487.152610080004 2022-11-10,04:15:49.000,314,11080898,-795,0,1668053748,13042.015138800001,197.60325603000092,54487.271391120004 2022-11-10,04:15:50.000,314,11080963,-795,0,1668053749,13042.055556660001,197.61030516000028,54487.18055856 2022-11-10,04:15:51.000,314,11080931,-795,0,1668053750,13042.035347730001,197.624403419999,54487.20850704 2022-11-10,04:15:52.000,314,11080934,-795,0,1668053751,13041.961248319996,197.57505951000348,54487.103700240004 2022-11-10,04:15:53.000,314,11080960,-795,0,1668053752,13041.967984629991,197.60325603000092,54487.152610080004 2022-11-10,04:15:54.000,314,11080954,-795,0,1668053753,13042.008402489992,197.56801038000413,54487.30632672 2022-11-10,04:15:55.000,314,11080980,-795,0,1668053754,13042.035347730001,197.5891577700022,54487.32728808 2022-11-10,04:15:56.000,314,11080955,-795,0,1668053755,13042.008402489992,197.53276473000005,54487.38318504001 2022-11-10,04:15:57.000,314,11080919,-795,0,1668053756,13041.981457249996,197.55391211999813,54487.25741688 2022-11-10,04:15:58.000,314,11080900,-795,0,1668053757,13041.907357839991,197.5398138599994,54487.08273888 2022-11-10,04:15:59.000,314,11080919,-795,0,1668053758,13041.91409415,197.5398138599994,54487.13164872 2022-11-10,04:16:00.000,314,11080964,-795,0,1668053759,13041.947775699991,197.56096125000477,54487.35523656 2022-11-10,04:16:01.000,314,11080935,-795,0,1668053760,13041.934303080001,197.56096125000477,54487.34824944 2022-11-10,04:16:02.000,314,11080938,-795,0,1668053761,13041.941039389996,197.56096125000477,54487.25042976 2022-11-10,04:16:03.000,314,11080959,-795,0,1668053762,13041.900621529996,197.56096125000477,54487.103700240004 2022-11-10,04:16:04.000,314,11080968,-795,0,1668053763,13041.947775699991,197.57505951000348,54487.30632672 2022-11-10,04:16:05.000,314,11080920,-795,0,1668053764,13041.974720940001,197.60325603000092,54487.35523656 2022-11-10,04:16:06.000,314,11080970,-795,0,1668053765,13041.981457249996,197.61735428999964,54487.341262320006 2022-11-10,04:16:07.000,314,11080962,-795,0,1668053766,13041.954512010001,197.58210864000284,54487.30632672 2022-11-10,04:16:08.000,314,11080961,-795,0,1668053767,13041.947775699991,197.59620690000156,54487.19453280001 2022-11-10,04:16:09.000,314,11080994,-795,0,1668053768,13041.934303080001,197.60325603000092,54487.18055856 2022-11-10,04:16:10.000,314,11080949,-795,0,1668053769,13041.961248319996,197.63850167999772,54487.38318504001 2022-11-10,04:16:11.000,314,11080956,-795,0,1668053770,13041.974720940001,197.6525999400037,54487.31331384001 2022-11-10,04:16:12.000,314,11080932,-795,0,1668053771,13041.954512010001,197.61030516000028,54487.2294684 2022-11-10,04:16:13.000,314,11080912,-795,0,1668053772,13042.021875109996,197.61735428999964,54487.36222368001 2022-11-10,04:16:14.000,314,11080971,-795,0,1668053773,13041.981457249996,197.624403419999,54487.320300960004 2022-11-10,04:16:15.000,314,11080963,-795,0,1668053774,13041.981457249996,197.64555081000435,54487.292352480006 2022-11-10,04:16:16.000,314,11080960,-795,0,1668053775,13041.927566769991,197.66669820000243,54487.07575176001 2022-11-10,04:16:17.000,314,11080939,-795,0,1668053776,13041.91409415,197.64555081000435,54487.04780328001 2022-11-10,04:16:18.000,314,11080940,-795,0,1668053777,13041.947775699991,197.61735428999964,54487.089726 2022-11-10,04:16:19.000,314,11080971,-795,0,1668053778,13042.001666179996,197.58210864000284,54487.271391120004 2022-11-10,04:16:20.000,314,11080955,-795,0,1668053779,13042.042084039997,197.59620690000156,54487.25042976 2022-11-10,04:16:21.000,314,11080864,-795,0,1668053780,13042.035347730001,197.624403419999,54487.20850704 2022-11-10,04:16:22.000,314,11080964,-795,0,1668053781,13042.062292969997,197.59620690000156,54487.14562296001 2022-11-10,04:16:23.000,314,11080936,-795,0,1668053782,13042.035347730001,197.58210864000284,54487.11767448001 2022-11-10,04:16:24.000,314,11080971,-795,0,1668053783,13042.001666179996,197.57505951000348,54487.0198548 2022-11-10,04:16:25.000,314,11080983,-795,0,1668053784,13042.035347730001,197.5891577700022,54487.054790400005 2022-11-10,04:16:26.000,314,11080987,-795,0,1668053785,13042.109447139992,197.56801038000413,54487.222481280005 2022-11-10,04:16:27.000,314,11080979,-795,0,1668053786,13042.136392380002,197.56096125000477,54487.20850704 2022-11-10,04:16:28.000,314,11080959,-795,0,1668053787,13042.109447139992,197.5398138599994,54487.2294684 2022-11-10,04:16:29.000,314,11080903,-795,0,1668053788,13042.062292969997,197.5398138599994,54487.08273888 2022-11-10,04:16:30.000,314,11080937,-795,0,1668053789,13042.116183450002,197.51866647000134,54487.18055856 2022-11-10,04:16:31.000,314,11080941,-795,0,1668053790,13042.102710829997,197.53276473000005,54487.124661600006 2022-11-10,04:16:32.000,314,11080984,-795,0,1668053791,13042.082501899997,197.51161734000198,54486.984919200004 2022-11-10,04:16:33.000,314,11080946,-795,0,1668053792,13042.082501899997,197.4763716899979,54487.07575176001 2022-11-10,04:16:34.000,314,11080992,-795,0,1668053793,13042.163337619997,197.4763716899979,54487.271391120004 2022-11-10,04:16:35.000,314,11080956,-795,0,1668053794,13042.197019170002,197.46932255999855,54487.320300960004 2022-11-10,04:16:36.000,314,11080945,-795,0,1668053795,13042.156601310002,197.43407691000175,54487.35523656 2022-11-10,04:16:37.000,314,11080908,-795,0,1668053796,13042.149864999992,197.4270277800024,54487.18055856 2022-11-10,04:16:38.000,314,11080926,-795,0,1668053797,13042.183546549997,197.4763716899979,54487.222481280005 2022-11-10,04:16:39.000,314,11080982,-795,0,1668053798,13042.116183450002,197.4411260400011,54487.27837824 2022-11-10,04:16:40.000,314,11080962,-795,0,1668053799,13042.143128689997,197.46932255999855,54487.341262320006 2022-11-10,04:16:41.000,314,11080988,-795,0,1668053800,13042.116183450002,197.41997865000303,54487.32728808 2022-11-10,04:16:42.000,314,11080945,-795,0,1668053801,13042.082501899997,197.44817517000047,54487.23645552 2022-11-10,04:16:43.000,314,11080985,-795,0,1668053802,13042.035347730001,197.4411260400011,54486.984919200004 2022-11-10,04:16:44.000,314,11080947,-795,0,1668053803,13042.042084039997,197.46932255999855,54487.11767448001 2022-11-10,04:16:45.000,314,11080918,-795,0,1668053804,13042.163337619997,197.48342082000454,54487.28536536001 2022-11-10,04:16:46.000,314,11080989,-795,0,1668053805,13042.163337619997,197.4904699500039,54487.222481280005 2022-11-10,04:16:47.000,314,11080969,-795,0,1668053806,13042.129656069992,197.50456821000262,54487.292352480006 2022-11-10,04:16:48.000,314,11080991,-795,0,1668053807,13042.116183450002,197.48342082000454,54487.14562296001 2022-11-10,04:16:49.000,314,11080977,-795,0,1668053808,13042.082501899997,197.49751908000326,54487.173571440006 2022-11-10,04:16:50.000,314,11080931,-795,0,1668053809,13042.170073929992,197.5257156000007,54487.31331384001 2022-11-10,04:16:51.000,314,11080989,-795,0,1668053810,13042.143128689997,197.56801038000413,54487.27837824 2022-11-10,04:16:52.000,314,11081000,-795,0,1668053811,13042.149864999992,197.5398138599994,54487.292352480006 2022-11-10,04:16:53.000,314,11080931,-795,0,1668053812,13042.143128689997,197.57505951000348,54487.31331384001 2022-11-10,04:16:54.000,314,11080925,-795,0,1668053813,13042.163337619997,197.55391211999813,54487.271391120004 2022-11-10,04:16:55.000,314,11080974,-795,0,1668053814,13042.190282859992,197.59620690000156,54487.292352480006 2022-11-10,04:16:56.000,314,11080964,-795,0,1668053815,13042.156601310002,197.56801038000413,54487.27837824 2022-11-10,04:16:57.000,314,11080916,-795,0,1668053816,13042.095974520002,197.61735428999964,54487.13164872 2022-11-10,04:16:58.000,314,11080932,-795,0,1668053817,13042.149864999992,197.60325603000092,54487.11068736 2022-11-10,04:16:59.000,314,11080961,-795,0,1668053818,13042.210491789992,197.58210864000284,54487.31331384001 2022-11-10,04:17:00.000,314,11080953,-795,0,1668053819,13042.210491789992,197.61735428999964,54487.34824944 2022-11-10,04:17:01.000,314,11080893,-795,0,1668053820,13042.156601310002,197.58210864000284,54487.124661600006 2022-11-10,04:17:02.000,314,11080959,-795,0,1668053821,13042.095974520002,197.63145254999836,54487.13164872 2022-11-10,04:17:03.000,314,11080911,-795,0,1668053822,13042.143128689997,197.57505951000348,54487.16658432001 2022-11-10,04:17:04.000,314,11081020,-795,0,1668053823,13042.095974520002,197.624403419999,54487.30632672 2022-11-10,04:17:05.000,314,11080996,-795,0,1668053824,13042.102710829997,197.5891577700022,54487.25741688 2022-11-10,04:17:06.000,314,11080921,-795,0,1668053825,13042.089238209992,197.57505951000348,54487.21549416001 2022-11-10,04:17:07.000,314,11080943,-795,0,1668053826,13042.089238209992,197.56801038000413,54487.222481280005 2022-11-10,04:17:08.000,314,11080986,-795,0,1668053827,13042.109447139992,197.59620690000156,54487.32728808 2022-11-10,04:17:09.000,314,11080912,-795,0,1668053828,13042.116183450002,197.57505951000348,54487.32728808 2022-11-10,04:17:10.000,314,11080959,-795,0,1668053829,13042.075765590002,197.54686298999877,54487.23645552 2022-11-10,04:17:11.000,314,11080947,-795,0,1668053830,13042.035347730001,197.54686298999877,54487.30632672 2022-11-10,04:17:12.000,314,11080976,-795,0,1668053831,13041.947775699991,197.49751908000326,54487.11767448001 2022-11-10,04:17:13.000,314,11080957,-795,0,1668053832,13041.927566769991,197.5257156000007,54487.18754568 2022-11-10,04:17:14.000,314,11080994,-795,0,1668053833,13041.920830459996,197.5257156000007,54487.11767448001 2022-11-10,04:17:15.000,314,11080962,-795,0,1668053834,13041.988193559991,197.51161734000198,54487.3692108 2022-11-10,04:17:16.000,314,11080946,-795,0,1668053835,13042.015138800001,197.51161734000198,54487.43209488001 2022-11-10,04:17:17.000,314,11080906,-795,0,1668053836,13041.981457249996,197.4904699500039,54487.42510776 2022-11-10,04:17:18.000,314,11080982,-795,0,1668053837,13041.947775699991,197.44817517000047,54487.23645552 2022-11-10,04:17:19.000,314,11080934,-795,0,1668053838,13041.927566769991,197.4411260400011,54487.27837824 2022-11-10,04:17:20.000,314,11080930,-795,0,1668053839,13041.941039389996,197.4411260400011,54487.460043360006 2022-11-10,04:17:21.000,314,11080953,-795,0,1668053840,13041.927566769991,197.44817517000047,54487.439082000004 2022-11-10,04:17:22.000,314,11080987,-795,0,1668053841,13041.947775699991,197.4270277800024,54487.33427520001 2022-11-10,04:17:23.000,314,11080973,-795,0,1668053842,13041.91409415,197.4411260400011,54487.341262320006 2022-11-10,04:17:24.000,314,11080969,-795,0,1668053843,13041.941039389996,197.43407691000175,54487.45305624001 2022-11-10,04:17:25.000,314,11080902,-795,0,1668053844,13041.866939979991,197.4763716899979,54487.33427520001 2022-11-10,04:17:26.000,314,11080922,-795,0,1668053845,13041.934303080001,197.4622734299992,54487.33427520001 2022-11-10,04:17:27.000,314,11080990,-795,0,1668053846,13041.887148909991,197.48342082000454,54487.31331384001 2022-11-10,04:17:28.000,314,11080977,-795,0,1668053847,13041.900621529996,197.4763716899979,54487.28536536001 2022-11-10,04:17:29.000,314,11080958,-795,0,1668053848,13041.907357839991,197.5257156000007,54487.43209488001 2022-11-10,04:17:30.000,314,11080957,-795,0,1668053849,13041.947775699991,197.51161734000198,54487.42510776 2022-11-10,04:17:31.000,314,11080953,-795,0,1668053850,13041.941039389996,197.51866647000134,54487.3692108 2022-11-10,04:17:32.000,314,11080978,-795,0,1668053851,13041.89388522,197.50456821000262,54487.30632672 2022-11-10,04:17:33.000,314,11080900,-795,0,1668053852,13041.961248319996,197.53276473000005,54487.41113352001 2022-11-10,04:17:34.000,314,11080943,-795,0,1668053853,13041.961248319996,197.51866647000134,54487.33427520001 2022-11-10,04:17:35.000,314,11080965,-795,0,1668053854,13041.91409415,197.51866647000134,54487.36222368001 2022-11-10,04:17:36.000,314,11080947,-795,0,1668053855,13041.900621529996,197.5398138599994,54487.2294684 2022-11-10,04:17:37.000,314,11080985,-795,0,1668053856,13041.880412599996,197.5891577700022,54487.222481280005 2022-11-10,04:17:38.000,314,11080960,-795,0,1668053857,13041.934303080001,197.57505951000348,54487.32728808 2022-11-10,04:17:39.000,314,11080959,-795,0,1668053858,13041.927566769991,197.5891577700022,54487.31331384001 2022-11-10,04:17:40.000,314,11080969,-795,0,1668053859,13041.89388522,197.60325603000092,54487.33427520001 2022-11-10,04:17:41.000,314,11080895,-795,0,1668053860,13041.85346736,197.56096125000477,54487.33427520001 2022-11-10,04:17:42.000,314,11080937,-795,0,1668053861,13041.89388522,197.58210864000284,54487.271391120004 2022-11-10,04:17:43.000,314,11080940,-795,0,1668053862,13041.860203669996,197.61735428999964,54487.124661600006 2022-11-10,04:17:44.000,314,11080957,-795,0,1668053863,13041.70526853999,197.56096125000477,54486.85915104001 2022-11-10,04:17:45.000,314,11080976,-795,0,1668053864,13041.799576879996,197.60325603000092,54487.14562296001 2022-11-10,04:17:46.000,314,11080982,-795,0,1668053865,13041.839994739996,197.53276473000005,54487.25042976 2022-11-10,04:17:47.000,314,11080965,-795,0,1668053866,13041.77263164,197.56096125000477,54487.2294684 2022-11-10,04:17:48.000,314,11080957,-795,0,1668053867,13041.77263164,197.53276473000005,54487.152610080004 2022-11-10,04:17:49.000,314,11080950,-795,0,1668053868,13041.846731049991,197.54686298999877,54487.24344264001 2022-11-10,04:17:50.000,314,11080954,-795,0,1668053869,13041.779367949996,197.51866647000134,54487.16658432001 2022-11-10,04:17:51.000,314,11080951,-795,0,1668053870,13041.759159019995,197.5257156000007,54487.20850704 2022-11-10,04:17:52.000,314,11080940,-795,0,1668053871,13041.69179592,197.53276473000005,54487.06177752 2022-11-10,04:17:53.000,314,11080966,-795,0,1668053872,13041.658114369995,197.49751908000326,54487.06177752 2022-11-10,04:17:54.000,314,11080961,-795,0,1668053873,13041.779367949996,197.50456821000262,54487.20850704 2022-11-10,04:17:55.000,314,11080921,-795,0,1668053874,13041.71200485,197.50456821000262,54487.23645552 2022-11-10,04:17:56.000,314,11080964,-795,0,1668053875,13041.779367949996,197.4904699500039,54487.16658432001 2022-11-10,04:17:57.000,314,11080881,-795,0,1668053876,13041.69179592,197.51161734000198,54487.09671312001 2022-11-10,04:17:58.000,314,11080948,-795,0,1668053877,13041.718741159995,197.48342082000454,54487.11767448001 2022-11-10,04:17:59.000,314,11081006,-795,0,1668053878,13041.678323299995,197.4763716899979,54487.18754568 2022-11-10,04:18:00.000,314,11080965,-795,0,1668053879,13041.65137806,197.4763716899979,54487.173571440006 2022-11-10,04:18:01.000,314,11080930,-795,0,1668053880,13041.60422388999,197.4411260400011,54487.19453280001 2022-11-10,04:18:02.000,314,11080973,-795,0,1668053881,13041.60422388999,197.44817517000047,54487.13863584 2022-11-10,04:18:03.000,314,11080947,-795,0,1668053882,13041.557069719995,197.4622734299992,54487.173571440006 2022-11-10,04:18:04.000,314,11080947,-795,0,1668053883,13041.58401495999,197.4270277800024,54487.27837824 2022-11-10,04:18:05.000,314,11080928,-795,0,1668053884,13041.56380602999,197.4270277800024,54487.26440400001 2022-11-10,04:18:06.000,314,11080972,-795,0,1668053885,13041.536860789995,197.4058803900043,54487.173571440006 2022-11-10,04:18:07.000,314,11080944,-795,0,1668053886,13041.46276137999,197.4763716899979,54487.07575176001 2022-11-10,04:18:08.000,314,11080985,-795,0,1668053887,13041.50991555,197.41292952000367,54487.07575176001 2022-11-10,04:18:09.000,314,11080947,-795,0,1668053888,13041.48970662,197.44817517000047,54487.292352480006 2022-11-10,04:18:10.000,314,11080945,-795,0,1668053889,13041.53012448,197.45522429999983,54487.16658432001 2022-11-10,04:18:11.000,314,11080954,-795,0,1668053890,13041.42234351999,197.45522429999983,54487.173571440006 2022-11-10,04:18:12.000,314,11080983,-795,0,1668053891,13041.50317923999,197.4058803900043,54487.054790400005 2022-11-10,04:18:13.000,314,11080920,-795,0,1668053892,13041.476233999994,197.44817517000047,54487.271391120004 2022-11-10,04:18:14.000,314,11080975,-795,0,1668053893,13041.50991555,197.39178212999832,54487.13164872 2022-11-10,04:18:15.000,314,11081004,-795,0,1668053894,13041.456025069994,197.41997865000303,54487.18754568 2022-11-10,04:18:16.000,314,11080961,-795,0,1668053895,13041.435816139994,197.44817517000047,54487.054790400005 2022-11-10,04:18:17.000,314,11080967,-795,0,1668053896,13041.449288759999,197.39883125999768,54487.13863584 2022-11-10,04:18:18.000,314,11080970,-795,0,1668053897,13041.42234351999,197.39883125999768,54487.054790400005 2022-11-10,04:18:19.000,314,11080967,-795,0,1668053898,13041.456025069994,197.38473299999896,54487.13863584 2022-11-10,04:18:20.000,314,11080953,-795,0,1668053899,13041.46949769,197.39178212999832,54487.07575176001 2022-11-10,04:18:21.000,314,11080913,-795,0,1668053900,13041.456025069994,197.38473299999896,54487.11068736 2022-11-10,04:18:22.000,314,11080917,-795,0,1668053901,13041.429079829999,197.4270277800024,54486.94998360001 2022-11-10,04:18:23.000,314,11080951,-795,0,1668053902,13041.449288759999,197.41292952000367,54486.97793208001 2022-11-10,04:18:24.000,314,11080971,-795,0,1668053903,13041.46276137999,197.4058803900043,54487.04780328001 2022-11-10,04:18:25.000,314,11080965,-795,0,1668053904,13041.46949769,197.4058803900043,54487.07575176001 2022-11-10,04:18:26.000,314,11080943,-795,0,1668053905,13041.46949769,197.41997865000303,54486.97793208001 2022-11-10,04:18:27.000,314,11080936,-795,0,1668053906,13041.476233999994,197.41997865000303,54487.005880560006 2022-11-10,04:18:28.000,314,11080963,-795,0,1668053907,13041.50991555,197.4411260400011,54487.09671312001 2022-11-10,04:18:29.000,314,11080907,-795,0,1668053908,13041.54359709999,197.4622734299992,54487.103700240004 2022-11-10,04:18:30.000,314,11080951,-795,0,1668053909,13041.496442929994,197.4411260400011,54486.99190632 2022-11-10,04:18:31.000,314,11080955,-795,0,1668053910,13041.52338816999,197.4270277800024,54487.01286768 2022-11-10,04:18:32.000,314,11080944,-795,0,1668053911,13041.48970662,197.44817517000047,54486.88011240001 2022-11-10,04:18:33.000,314,11080989,-795,0,1668053912,13041.496442929994,197.43407691000175,54486.90806088001 2022-11-10,04:18:34.000,314,11080969,-795,0,1668053913,13041.577278649995,197.4411260400011,54487.02684192001 2022-11-10,04:18:35.000,314,11080958,-795,0,1668053914,13041.54359709999,197.43407691000175,54487.054790400005 2022-11-10,04:18:36.000,314,11080999,-795,0,1668053915,13041.53012448,197.46932255999855,54487.09671312001 2022-11-10,04:18:37.000,314,11080918,-795,0,1668053916,13041.44255244999,197.4622734299992,54486.96395784 2022-11-10,04:18:38.000,314,11080956,-795,0,1668053917,13041.46276137999,197.43407691000175,54487.03382904 2022-11-10,04:18:39.000,314,11080960,-795,0,1668053918,13041.46949769,197.4763716899979,54487.06177752 2022-11-10,04:18:40.000,314,11080913,-795,0,1668053919,13041.435816139994,197.4763716899979,54487.04780328001 2022-11-10,04:18:41.000,314,11080927,-795,0,1668053920,13041.46276137999,197.4622734299992,54487.07575176001 2022-11-10,04:18:42.000,314,11080969,-795,0,1668053921,13041.429079829999,197.49751908000326,54486.984919200004 2022-11-10,04:18:43.000,314,11080932,-795,0,1668053922,13041.449288759999,197.48342082000454,54487.06177752 2022-11-10,04:18:44.000,314,11080995,-795,0,1668053923,13041.42234351999,197.48342082000454,54486.984919200004 2022-11-10,04:18:45.000,314,11080936,-795,0,1668053924,13041.334771489994,197.53276473000005,54486.99190632 2022-11-10,04:18:46.000,314,11081005,-795,0,1668053925,13041.341507799989,197.46932255999855,54486.89408664 2022-11-10,04:18:47.000,314,11080945,-795,0,1668053926,13041.375189349994,197.48342082000454,54487.14562296001 2022-11-10,04:18:48.000,314,11080986,-795,0,1668053927,13041.435816139994,197.50456821000262,54487.20151992 2022-11-10,04:18:49.000,314,11081002,-795,0,1668053928,13041.42234351999,197.4763716899979,54487.28536536001 2022-11-10,04:18:50.000,314,11080942,-795,0,1668053929,13041.46276137999,197.49751908000326,54487.292352480006 2022-11-10,04:18:51.000,314,11080955,-795,0,1668053930,13041.435816139994,197.4622734299992,54487.24344264001 2022-11-10,04:18:52.000,314,11080951,-795,0,1668053931,13041.408870899999,197.4763716899979,54487.23645552 2022-11-10,04:18:53.000,314,11081002,-795,0,1668053932,13041.449288759999,197.45522429999983,54487.28536536001 2022-11-10,04:18:54.000,314,11080990,-795,0,1668053933,13041.449288759999,197.43407691000175,54487.21549416001 2022-11-10,04:18:55.000,314,11080981,-795,0,1668053934,13041.408870899999,197.4270277800024,54487.27837824 2022-11-10,04:18:56.000,314,11080979,-795,0,1668053935,13041.415607209994,197.43407691000175,54487.16658432001 2022-11-10,04:18:57.000,314,11080967,-795,0,1668053936,13041.429079829999,197.4270277800024,54487.07575176001 2022-11-10,04:18:58.000,314,11080970,-795,0,1668053937,13041.476233999994,197.4058803900043,54487.18055856 2022-11-10,04:18:59.000,314,11080945,-795,0,1668053938,13041.516651859994,197.3776838699996,54487.26440400001 2022-11-10,04:19:00.000,314,11080966,-795,0,1668053939,13041.496442929994,197.38473299999896,54487.222481280005 2022-11-10,04:19:01.000,314,11081012,-795,0,1668053940,13041.50991555,197.37063474000024,54487.1595972 2022-11-10,04:19:02.000,314,11080960,-795,0,1668053941,13041.456025069994,197.4058803900043,54487.005880560006 2022-11-10,04:19:03.000,314,11080934,-795,0,1668053942,13041.46949769,197.35653648000152,54486.99190632 2022-11-10,04:19:04.000,314,11080948,-795,0,1668053943,13041.55033341,197.3776838699996,54487.06876464 2022-11-10,04:19:05.000,314,11080948,-795,0,1668053944,13041.52338816999,197.33538909000345,54487.08273888 2022-11-10,04:19:06.000,314,11080951,-795,0,1668053945,13041.52338816999,197.39883125999768,54486.99889344001 2022-11-10,04:19:07.000,314,11080964,-795,0,1668053946,13041.55033341,197.34948735000216,54487.03382904 2022-11-10,04:19:08.000,314,11080979,-795,0,1668053947,13041.59075127,197.3776838699996,54487.152610080004 2022-11-10,04:19:09.000,314,11080902,-795,0,1668053948,13041.62443281999,197.39883125999768,54487.13164872 2022-11-10,04:19:10.000,314,11080966,-795,0,1668053949,13041.57054234,197.44817517000047,54487.089726 2022-11-10,04:19:11.000,314,11080977,-795,0,1668053950,13041.62443281999,197.4270277800024,54487.103700240004 2022-11-10,04:19:12.000,314,11080955,-795,0,1668053951,13041.58401495999,197.45522429999983,54486.94299648 2022-11-10,04:19:13.000,314,11080954,-795,0,1668053952,13041.58401495999,197.4763716899979,54486.97793208001 2022-11-10,04:19:14.000,314,11080984,-795,0,1668053953,13041.64464174999,197.51866647000134,54487.16658432001 2022-11-10,04:19:15.000,314,11080952,-795,0,1668053954,13041.678323299995,197.51866647000134,54487.005880560006 2022-11-10,04:19:16.000,314,11080956,-795,0,1668053955,13041.63116913,197.60325603000092,54487.20151992 2022-11-10,04:19:17.000,314,11080956,-795,0,1668053956,13041.68505960999,197.55391211999813,54486.96395784 2022-11-10,04:19:18.000,314,11080949,-795,0,1668053957,13041.718741159995,197.66669820000243,54487.292352480006 2022-11-10,04:19:19.000,314,11080974,-795,0,1668053958,13041.77263164,197.61030516000028,54487.103700240004 2022-11-10,04:19:20.000,314,11080999,-795,0,1668053959,13041.759159019995,197.6878455900005,54487.173571440006 2022-11-10,04:19:21.000,314,11080979,-795,0,1668053960,13041.78610425999,197.6525999400037,54487.20850704 2022-11-10,04:19:22.000,314,11080969,-795,0,1668053961,13041.77263164,197.73014037000394,54487.13863584 2022-11-10,04:19:23.000,314,11080982,-795,0,1668053962,13041.76589532999,197.72309124000458,54487.173571440006 2022-11-10,04:19:24.000,314,11081002,-795,0,1668053963,13041.839994739996,197.70899297999858,54487.292352480006 2022-11-10,04:19:25.000,314,11080990,-795,0,1668053964,13041.82652211999,197.71604210999794,54487.26440400001 2022-11-10,04:19:26.000,314,11080989,-795,0,1668053965,13041.77263164,197.75128776000201,54487.25042976 2022-11-10,04:19:27.000,314,11080960,-795,0,1668053966,13041.80631318999,197.7371895000033,54487.27837824 2022-11-10,04:19:28.000,314,11080974,-795,0,1668053967,13041.75242271,197.75833689000137,54487.23645552 2022-11-10,04:19:29.000,314,11080993,-795,0,1668053968,13041.71200485,197.71604210999794,54487.13164872 2022-11-10,04:19:30.000,314,11080986,-795,0,1668053969,13041.718741159995,197.71604210999794,54487.25741688 2022-11-10,04:19:31.000,314,11080964,-795,0,1668053970,13041.68505960999,197.69489471999987,54487.292352480006 2022-11-10,04:19:32.000,314,11080995,-795,0,1668053971,13041.64464174999,197.68079646000115,54487.23645552 2022-11-10,04:19:33.000,314,11080967,-795,0,1668053972,13041.63116913,197.6525999400037,54487.271391120004 2022-11-10,04:19:34.000,314,11080946,-795,0,1668053973,13041.557069719995,197.6525999400037,54487.14562296001 2022-11-10,04:19:35.000,314,11080937,-795,0,1668053974,13041.6109602,197.6525999400037,54487.27837824 2022-11-10,04:19:36.000,314,11080981,-795,0,1668053975,13041.55033341,197.63850167999772,54487.16658432001 2022-11-10,04:19:37.000,314,11080989,-795,0,1668053976,13041.52338816999,197.61030516000028,54487.16658432001 2022-11-10,04:19:38.000,314,11080928,-795,0,1668053977,13041.536860789995,197.61735428999964,54487.32728808 2022-11-10,04:19:39.000,314,11080972,-795,0,1668053978,13041.56380602999,197.59620690000156,54487.33427520001 2022-11-10,04:19:40.000,314,11080963,-795,0,1668053979,13041.48970662,197.60325603000092,54487.30632672 2022-11-10,04:19:41.000,314,11080931,-795,0,1668053980,13041.46949769,197.57505951000348,54487.20850704 2022-11-10,04:19:42.000,314,11080978,-795,0,1668053981,13041.42234351999,197.57505951000348,54487.03382904 2022-11-10,04:19:43.000,314,11080949,-795,0,1668053982,13041.476233999994,197.56096125000477,54487.09671312001 2022-11-10,04:19:44.000,314,11080923,-795,0,1668053983,13041.48970662,197.55391211999813,54487.124661600006 2022-11-10,04:19:45.000,314,11080955,-795,0,1668053984,13041.496442929994,197.5398138599994,54487.13863584 2022-11-10,04:19:46.000,314,11080946,-795,0,1668053985,13041.46276137999,197.5257156000007,54486.838189680006 2022-11-10,04:19:47.000,314,11081000,-795,0,1668053986,13041.476233999994,197.46932255999855,54486.80325408 2022-11-10,04:19:48.000,314,11080956,-795,0,1668053987,13041.50991555,197.55391211999813,54487.08273888 2022-11-10,04:19:49.000,314,11080890,-795,0,1668053988,13041.48970662,197.46932255999855,54487.0198548 2022-11-10,04:19:50.000,314,11080959,-795,0,1668053989,13041.435816139994,197.51866647000134,54486.99889344001 2022-11-10,04:19:51.000,314,11080955,-795,0,1668053990,13041.40213458999,197.50456821000262,54486.936009360004 2022-11-10,04:19:52.000,314,11080975,-795,0,1668053991,13041.328035179999,197.55391211999813,54486.71242152001 2022-11-10,04:19:53.000,314,11080958,-795,0,1668053992,13041.226990529998,197.66669820000243,54486.64255032001 2022-11-10,04:19:54.000,314,11081000,-795,0,1668053993,13041.348244109999,197.75128776000201,54486.768318480004 2022-11-10,04:19:55.000,314,11080945,-795,0,1668053994,13041.52338816999,197.7371895000033,54486.99190632 2022-11-10,04:19:56.000,314,11080946,-795,0,1668053995,13041.60422388999,197.6878455900005,54487.04780328001 2022-11-10,04:19:57.000,314,11080966,-795,0,1668053996,13041.6109602,197.61030516000028,54487.04081616 2022-11-10,04:19:58.000,314,11080988,-795,0,1668053997,13041.597487579995,197.61030516000028,54486.97094496 2022-11-10,04:19:59.000,314,11080992,-795,0,1668053998,13041.65137806,197.57505951000348,54487.14562296001 2022-11-10,04:20:00.000,314,11080970,-795,0,1668053999,13041.637905439995,197.5891577700022,54487.18754568 2022-11-10,04:20:01.000,314,11081004,-795,0,1668054000,13041.63116913,197.55391211999813,54487.18754568 2022-11-10,04:20:02.000,314,11080942,-795,0,1668054001,13041.54359709999,197.56096125000477,54487.06876464 2022-11-10,04:20:03.000,314,11080976,-795,0,1668054002,13041.59075127,197.56096125000477,54487.16658432001 2022-11-10,04:20:04.000,314,11080968,-795,0,1668054003,13041.59075127,197.55391211999813,54487.2294684 2022-11-10,04:20:05.000,314,11080941,-795,0,1668054004,13041.597487579995,197.56801038000413,54487.25042976 2022-11-10,04:20:06.000,314,11080942,-795,0,1668054005,13041.54359709999,197.60325603000092,54487.18754568 2022-11-10,04:20:07.000,314,11080998,-795,0,1668054006,13041.56380602999,197.59620690000156,54487.20151992 2022-11-10,04:20:08.000,314,11080994,-795,0,1668054007,13041.516651859994,197.624403419999,54487.18754568 2022-11-10,04:20:09.000,314,11080968,-795,0,1668054008,13041.496442929994,197.624403419999,54487.06876464 2022-11-10,04:20:10.000,314,11080940,-795,0,1668054009,13041.52338816999,197.63850167999772,54487.24344264001 2022-11-10,04:20:11.000,314,11081013,-795,0,1668054010,13041.56380602999,197.64555081000435,54487.20850704 2022-11-10,04:20:12.000,314,11080951,-795,0,1668054011,13041.52338816999,197.65964907000307,54487.23645552 2022-11-10,04:20:13.000,314,11080971,-795,0,1668054012,13041.48297030999,197.63145254999836,54487.13164872 2022-11-10,04:20:14.000,314,11080978,-795,0,1668054013,13041.46949769,197.64555081000435,54487.08273888 2022-11-10,04:20:15.000,314,11080953,-795,0,1668054014,13041.496442929994,197.65964907000307,54487.124661600006 2022-11-10,04:20:16.000,314,11080978,-795,0,1668054015,13041.50991555,197.70194384999922,54487.173571440006 2022-11-10,04:20:17.000,314,11080994,-795,0,1668054016,13041.50317923999,197.63850167999772,54487.1595972 2022-11-10,04:20:18.000,314,11080983,-795,0,1668054017,13041.55033341,197.66669820000243,54487.25042976 2022-11-10,04:20:19.000,314,11080944,-795,0,1668054018,13041.50317923999,197.65964907000307,54487.11767448001 2022-11-10,04:20:20.000,314,11080975,-795,0,1668054019,13041.57054234,197.6737473300018,54487.31331384001 2022-11-10,04:20:21.000,314,11080947,-795,0,1668054020,13041.516651859994,197.63145254999836,54487.08273888 2022-11-10,04:20:22.000,314,11080954,-795,0,1668054021,13041.46276137999,197.63145254999836,54487.103700240004 2022-11-10,04:20:23.000,314,11080957,-795,0,1668054022,13041.46949769,197.64555081000435,54487.103700240004 2022-11-10,04:20:24.000,314,11080937,-795,0,1668054023,13041.48297030999,197.61030516000028,54487.089726 2022-11-10,04:20:25.000,314,11080960,-795,0,1668054024,13041.48970662,197.61030516000028,54487.04081616 2022-11-10,04:20:26.000,314,11080920,-795,0,1668054025,13041.50991555,197.57505951000348,54486.956970720006 2022-11-10,04:20:27.000,314,11080957,-795,0,1668054026,13041.476233999994,197.624403419999,54487.26440400001 2022-11-10,04:20:28.000,314,11080978,-795,0,1668054027,13041.53012448,197.56096125000477,54487.173571440006 2022-11-10,04:20:29.000,314,11080926,-795,0,1668054028,13041.496442929994,197.60325603000092,54487.24344264001 2022-11-10,04:20:30.000,314,11080920,-795,0,1668054029,13041.557069719995,197.56096125000477,54487.08273888 2022-11-10,04:20:31.000,314,11080961,-795,0,1668054030,13041.50317923999,197.53276473000005,54487.13863584 2022-11-10,04:20:32.000,314,11080975,-795,0,1668054031,13041.435816139994,197.56801038000413,54486.99190632 2022-11-10,04:20:33.000,314,11080965,-795,0,1668054032,13041.516651859994,197.5257156000007,54487.0198548 2022-11-10,04:20:34.000,314,11080965,-795,0,1668054033,13041.58401495999,197.54686298999877,54487.1595972 2022-11-10,04:20:35.000,314,11080933,-795,0,1668054034,13041.54359709999,197.51866647000134,54487.20151992 2022-11-10,04:20:36.000,314,11080958,-795,0,1668054035,13041.536860789995,197.5257156000007,54487.18754568 2022-11-10,04:20:37.000,314,11080957,-795,0,1668054036,13041.55033341,197.5398138599994,54487.08273888 2022-11-10,04:20:38.000,314,11080977,-795,0,1668054037,13041.48297030999,197.56096125000477,54487.07575176001 2022-11-10,04:20:39.000,314,11080963,-795,0,1668054038,13041.496442929994,197.57505951000348,54486.94299648 2022-11-10,04:20:40.000,314,11080959,-795,0,1668054039,13041.58401495999,197.53276473000005,54487.20151992 2022-11-10,04:20:41.000,314,11080979,-795,0,1668054040,13041.60422388999,197.55391211999813,54487.222481280005 2022-11-10,04:20:42.000,314,11080977,-795,0,1668054041,13041.57054234,197.54686298999877,54487.1595972 2022-11-10,04:20:43.000,314,11080996,-795,0,1668054042,13041.60422388999,197.57505951000348,54487.13863584 2022-11-10,04:20:44.000,314,11081006,-795,0,1668054043,13041.637905439995,197.5398138599994,54487.271391120004 2022-11-10,04:20:45.000,314,11080970,-795,0,1668054044,13041.637905439995,197.56096125000477,54487.25741688 2022-11-10,04:20:46.000,314,11080996,-795,0,1668054045,13041.6109602,197.51866647000134,54487.16658432001 2022-11-10,04:20:47.000,314,11080977,-795,0,1668054046,13041.46276137999,197.58210864000284,54486.86613816 2022-11-10,04:20:48.000,314,11080990,-795,0,1668054047,13041.53012448,197.58210864000284,54487.13164872 2022-11-10,04:20:49.000,314,11080977,-795,0,1668054048,13041.597487579995,197.56096125000477,54487.26440400001 2022-11-10,04:20:50.000,314,11080950,-795,0,1668054049,13041.597487579995,197.57505951000348,54487.18754568 2022-11-10,04:20:51.000,314,11080961,-795,0,1668054050,13041.658114369995,197.56096125000477,54487.32728808 2022-11-10,04:20:52.000,314,11080996,-795,0,1668054051,13041.637905439995,197.56096125000477,54487.35523656 2022-11-10,04:20:53.000,314,11080957,-795,0,1668054052,13041.60422388999,197.5891577700022,54487.2294684 2022-11-10,04:20:54.000,314,11080940,-795,0,1668054053,13041.577278649995,197.57505951000348,54487.2294684 2022-11-10,04:20:55.000,314,11081003,-795,0,1668054054,13041.53012448,197.58210864000284,54487.21549416001 2022-11-10,04:20:56.000,314,11080989,-795,0,1668054055,13041.55033341,197.59620690000156,54487.292352480006 2022-11-10,04:20:57.000,314,11080967,-795,0,1668054056,13041.456025069994,197.58210864000284,54487.1595972 2022-11-10,04:20:58.000,314,11080968,-795,0,1668054057,13041.496442929994,197.61735428999964,54487.13863584 2022-11-10,04:20:59.000,314,11080997,-795,0,1668054058,13041.536860789995,197.61735428999964,54487.36222368001 2022-11-10,04:21:00.000,314,11080992,-795,0,1668054059,13041.52338816999,197.59620690000156,54487.320300960004 2022-11-10,04:21:01.000,314,11080934,-795,0,1668054060,13041.50317923999,197.63145254999836,54487.34824944 2022-11-10,04:21:02.000,314,11080952,-795,0,1668054061,13041.46949769,197.64555081000435,54487.21549416001 2022-11-10,04:21:03.000,314,11080987,-795,0,1668054062,13041.388661969999,197.63145254999836,54487.054790400005 2022-11-10,04:21:04.000,314,11080961,-795,0,1668054063,13041.429079829999,197.624403419999,54486.96395784 2022-11-10,04:21:05.000,314,11080975,-795,0,1668054064,13041.476233999994,197.65964907000307,54487.07575176001 2022-11-10,04:21:06.000,314,11081005,-795,0,1668054065,13041.50317923999,197.6878455900005,54487.11767448001 2022-11-10,04:21:07.000,314,11080922,-795,0,1668054066,13041.46276137999,197.72309124000458,54487.11068736 2022-11-10,04:21:08.000,314,11080940,-795,0,1668054067,13041.48970662,197.70194384999922,54487.14562296001 2022-11-10,04:21:09.000,314,11080911,-795,0,1668054068,13041.496442929994,197.7371895000033,54487.07575176001 2022-11-10,04:21:10.000,314,11080961,-795,0,1668054069,13041.55033341,197.71604210999794,54487.16658432001 2022-11-10,04:21:11.000,314,11080954,-795,0,1668054070,13041.55033341,197.72309124000458,54487.20151992 2022-11-10,04:21:12.000,314,11080958,-795,0,1668054071,13041.53012448,197.72309124000458,54487.02684192001 2022-11-10,04:21:13.000,314,11080967,-795,0,1668054072,13041.54359709999,197.72309124000458,54487.13164872 2022-11-10,04:21:14.000,314,11080948,-795,0,1668054073,13041.617696509995,197.71604210999794,54487.19453280001 2022-11-10,04:21:15.000,314,11080970,-795,0,1668054074,13041.59075127,197.68079646000115,54487.152610080004 2022-11-10,04:21:16.000,314,11080959,-795,0,1668054075,13041.64464174999,197.70194384999922,54487.2294684 2022-11-10,04:21:17.000,314,11080906,-795,0,1668054076,13041.62443281999,197.71604210999794,54487.089726 2022-11-10,04:21:18.000,314,11080975,-795,0,1668054077,13041.597487579995,197.68079646000115,54486.97094496 2022-11-10,04:21:19.000,314,11080955,-795,0,1668054078,13041.658114369995,197.64555081000435,54487.09671312001 2022-11-10,04:21:20.000,314,11080953,-795,0,1668054079,13041.66485067999,197.60325603000092,54487.13863584 2022-11-10,04:21:21.000,314,11080966,-795,0,1668054080,13041.637905439995,197.60325603000092,54487.18754568 2022-11-10,04:21:22.000,314,11080982,-795,0,1668054081,13041.6109602,197.58210864000284,54487.03382904 2022-11-10,04:21:23.000,314,11080937,-795,0,1668054082,13041.60422388999,197.55391211999813,54487.02684192001 2022-11-10,04:21:24.000,314,11080989,-795,0,1668054083,13041.62443281999,197.53276473000005,54487.13863584 2022-11-10,04:21:25.000,314,11080885,-795,0,1668054084,13041.597487579995,197.51161734000198,54487.11767448001 2022-11-10,04:21:26.000,314,11080950,-795,0,1668054085,13041.60422388999,197.4270277800024,54487.04081616 2022-11-10,04:21:27.000,314,11080985,-795,0,1668054086,13041.60422388999,197.35653648000152,54486.99190632 2022-11-10,04:21:28.000,314,11080943,-795,0,1668054087,13041.69179592,197.23670126999787,54486.817228320004 2022-11-10,04:21:29.000,314,11080935,-795,0,1668054088,13041.78610425999,197.20145562000107,54486.789279840006 2022-11-10,04:21:30.000,314,11080977,-795,0,1668054089,13042.048820349992,197.29309431000001,54486.86613816 2022-11-10,04:21:31.000,314,11081007,-795,0,1668054090,13041.907357839991,197.51161734000198,54487.005880560006 2022-11-10,04:21:32.000,314,11080979,-795,0,1668054091,13041.887148909991,197.5257156000007,54486.936009360004 2022-11-10,04:21:33.000,314,11080938,-795,0,1668054092,13041.77263164,197.63145254999836,54487.19453280001 2022-11-10,04:21:34.000,314,11080998,-795,0,1668054093,13041.76589532999,197.59620690000156,54487.09671312001 2022-11-10,04:21:35.000,314,11080950,-795,0,1668054094,13041.637905439995,197.60325603000092,54487.089726 2022-11-10,04:21:36.000,314,11080998,-795,0,1668054095,13041.68505960999,197.624403419999,54487.089726 2022-11-10,04:21:37.000,314,11080961,-795,0,1668054096,13041.637905439995,197.624403419999,54487.06177752 2022-11-10,04:21:38.000,314,11081012,-795,0,1668054097,13041.698532229995,197.624403419999,54487.2294684 2022-11-10,04:21:39.000,314,11080992,-795,0,1668054098,13041.73221378,197.63145254999836,54487.2993396 2022-11-10,04:21:40.000,314,11080964,-795,0,1668054099,13041.73221378,197.65964907000307,54487.30632672 2022-11-10,04:21:41.000,314,11080933,-795,0,1668054100,13041.71200485,197.68079646000115,54487.292352480006 2022-11-10,04:21:42.000,314,11080965,-795,0,1668054101,13041.64464174999,197.6878455900005,54487.11767448001 2022-11-10,04:21:43.000,314,11080947,-795,0,1668054102,13041.637905439995,197.68079646000115,54487.14562296001 2022-11-10,04:21:44.000,314,11080973,-795,0,1668054103,13041.69179592,197.70194384999922,54487.152610080004 2022-11-10,04:21:45.000,314,11080956,-795,0,1668054104,13041.678323299995,197.70899297999858,54487.25042976 2022-11-10,04:21:46.000,314,11080960,-795,0,1668054105,13041.69179592,197.68079646000115,54487.1595972 2022-11-10,04:21:47.000,314,11080950,-795,0,1668054106,13041.698532229995,197.71604210999794,54487.1595972 2022-11-10,04:21:48.000,314,11080963,-795,0,1668054107,13041.71200485,197.72309124000458,54487.27837824 2022-11-10,04:21:49.000,314,11080947,-795,0,1668054108,13041.678323299995,197.72309124000458,54486.984919200004 2022-11-10,04:21:50.000,314,11080991,-795,0,1668054109,13041.72547746999,197.73014037000394,54487.14562296001 2022-11-10,04:21:51.000,314,11080947,-795,0,1668054110,13041.779367949996,197.70899297999858,54487.19453280001 2022-11-10,04:21:52.000,314,11080996,-795,0,1668054111,13041.658114369995,197.71604210999794,54487.03382904 2022-11-10,04:21:53.000,314,11081002,-795,0,1668054112,13041.69179592,197.70194384999922,54487.11068736 2022-11-10,04:21:54.000,314,11080973,-795,0,1668054113,13041.75242271,197.70194384999922,54487.24344264001 2022-11-10,04:21:55.000,314,11080991,-795,0,1668054114,13041.76589532999,197.6737473300018,54487.25741688 2022-11-10,04:21:56.000,314,11080976,-795,0,1668054115,13041.74568639999,197.69489471999987,54487.23645552 2022-11-10,04:21:57.000,314,11080974,-795,0,1668054116,13041.67158699,197.65964907000307,54487.06177752 2022-11-10,04:21:58.000,314,11080976,-795,0,1668054117,13041.67158699,197.64555081000435,54487.18055856 2022-11-10,04:21:59.000,314,11080980,-795,0,1668054118,13041.678323299995,197.65964907000307,54487.18055856 2022-11-10,04:22:00.000,314,11080998,-795,0,1668054119,13041.69179592,197.6525999400037,54487.19453280001 2022-11-10,04:22:01.000,314,11080988,-795,0,1668054120,13041.678323299995,197.65964907000307,54487.152610080004 2022-11-10,04:22:02.000,314,11080989,-795,0,1668054121,13041.678323299995,197.68079646000115,54487.21549416001 2022-11-10,04:22:03.000,314,11080972,-795,0,1668054122,13041.698532229995,197.6525999400037,54487.11068736 2022-11-10,04:22:04.000,314,11080998,-795,0,1668054123,13041.79284057,197.6737473300018,54487.33427520001 2022-11-10,04:22:05.000,314,11080980,-795,0,1668054124,13041.74568639999,197.68079646000115,54487.28536536001 2022-11-10,04:22:06.000,314,11080993,-795,0,1668054125,13041.72547746999,197.69489471999987,54487.23645552 2022-11-10,04:22:07.000,314,11080943,-795,0,1668054126,13041.698532229995,197.70194384999922,54487.103700240004 2022-11-10,04:22:08.000,314,11080997,-795,0,1668054127,13041.69179592,197.6878455900005,54487.07575176001 2022-11-10,04:22:09.000,314,11081002,-795,0,1668054128,13041.74568639999,197.68079646000115,54487.18754568 2022-11-10,04:22:10.000,314,11080993,-795,0,1668054129,13041.79284057,197.66669820000243,54487.27837824 2022-11-10,04:22:11.000,314,11080965,-795,0,1668054130,13041.76589532999,197.6737473300018,54487.222481280005 2022-11-10,04:22:12.000,314,11080964,-795,0,1668054131,13041.779367949996,197.69489471999987,54487.1595972 2022-11-10,04:22:13.000,314,11080961,-795,0,1668054132,13041.819785809996,197.70194384999922,54487.25042976 2022-11-10,04:22:14.000,314,11080987,-795,0,1668054133,13041.76589532999,197.69489471999987,54487.18055856 2022-11-10,04:22:15.000,314,11080976,-795,0,1668054134,13041.80631318999,197.69489471999987,54487.173571440006 2022-11-10,04:22:16.000,314,11080959,-795,0,1668054135,13041.76589532999,197.70194384999922,54487.09671312001 2022-11-10,04:22:17.000,314,11080984,-795,0,1668054136,13041.75242271,197.72309124000458,54487.08273888 2022-11-10,04:22:18.000,314,11080974,-795,0,1668054137,13041.75242271,197.73014037000394,54487.13863584 2022-11-10,04:22:19.000,314,11080952,-795,0,1668054138,13041.839994739996,197.7371895000033,54487.292352480006 2022-11-10,04:22:20.000,314,11080989,-795,0,1668054139,13041.83325843,197.70194384999922,54487.33427520001 2022-11-10,04:22:21.000,314,11081005,-795,0,1668054140,13041.839994739996,197.69489471999987,54487.292352480006 2022-11-10,04:22:22.000,314,11080963,-795,0,1668054141,13041.77263164,197.69489471999987,54487.103700240004 2022-11-10,04:22:23.000,314,11080972,-795,0,1668054142,13041.779367949996,197.70194384999922,54487.18754568 2022-11-10,04:22:24.000,314,11080968,-795,0,1668054143,13041.77263164,197.6737473300018,54487.28536536001 2022-11-10,04:22:25.000,314,11081000,-795,0,1668054144,13041.73221378,197.70194384999922,54487.21549416001 2022-11-10,04:22:26.000,314,11080946,-795,0,1668054145,13041.60422388999,197.72309124000458,54486.97793208001 2022-11-10,04:22:27.000,314,11081002,-795,0,1668054146,13041.70526853999,197.69489471999987,54487.18754568 2022-11-10,04:22:28.000,314,11080985,-795,0,1668054147,13041.70526853999,197.69489471999987,54487.33427520001 2022-11-10,04:22:29.000,314,11081008,-795,0,1668054148,13041.718741159995,197.68079646000115,54487.2993396 2022-11-10,04:22:30.000,314,11080930,-795,0,1668054149,13041.68505960999,197.70194384999922,54487.292352480006 2022-11-10,04:22:31.000,314,11080972,-795,0,1668054150,13041.70526853999,197.68079646000115,54487.21549416001 2022-11-10,04:22:32.000,314,11080972,-795,0,1668054151,13041.577278649995,197.69489471999987,54486.99190632 2022-11-10,04:22:33.000,314,11080958,-795,0,1668054152,13041.60422388999,197.70899297999858,54487.103700240004 2022-11-10,04:22:34.000,314,11080957,-795,0,1668054153,13041.63116913,197.6878455900005,54487.25741688 2022-11-10,04:22:35.000,314,11080964,-795,0,1668054154,13041.57054234,197.70194384999922,54487.26440400001 2022-11-10,04:22:36.000,314,11080966,-795,0,1668054155,13041.597487579995,197.68079646000115,54487.3692108 2022-11-10,04:22:37.000,314,11081028,-795,0,1668054156,13041.617696509995,197.63145254999836,54487.103700240004 2022-11-10,04:22:38.000,314,11080921,-795,0,1668054157,13041.59075127,197.68079646000115,54487.2993396 2022-11-10,04:22:39.000,314,11080954,-795,0,1668054158,13041.64464174999,197.63850167999772,54487.124661600006 2022-11-10,04:22:40.000,314,11081006,-795,0,1668054159,13041.62443281999,197.65964907000307,54487.23645552 2022-11-10,04:22:41.000,314,11081003,-795,0,1668054160,13041.60422388999,197.66669820000243,54487.21549416001 2022-11-10,04:22:42.000,314,11081009,-795,0,1668054161,13041.56380602999,197.6525999400037,54487.14562296001 2022-11-10,04:22:43.000,314,11080978,-795,0,1668054162,13041.597487579995,197.6737473300018,54487.1595972 2022-11-10,04:22:44.000,314,11080995,-795,0,1668054163,13041.557069719995,197.68079646000115,54487.03382904 2022-11-10,04:22:45.000,314,11080982,-795,0,1668054164,13041.637905439995,197.69489471999987,54487.173571440006 2022-11-10,04:22:46.000,314,11080999,-795,0,1668054165,13041.617696509995,197.6878455900005,54487.124661600006 2022-11-10,04:22:47.000,314,11081014,-795,0,1668054166,13041.60422388999,197.70899297999858,54487.11068736 2022-11-10,04:22:48.000,314,11080968,-795,0,1668054167,13041.6109602,197.70194384999922,54486.99889344001 2022-11-10,04:22:49.000,314,11081004,-795,0,1668054168,13041.577278649995,197.70899297999858,54487.07575176001 2022-11-10,04:22:50.000,314,11080962,-795,0,1668054169,13041.557069719995,197.73014037000394,54486.92902224001 2022-11-10,04:22:51.000,314,11080995,-795,0,1668054170,13041.62443281999,197.73014037000394,54487.173571440006 2022-11-10,04:22:52.000,314,11080991,-795,0,1668054171,13041.62443281999,197.74423863000266,54487.06177752 2022-11-10,04:22:53.000,314,11080934,-795,0,1668054172,13041.73221378,197.72309124000458,54487.23645552 2022-11-10,04:22:54.000,314,11081014,-795,0,1668054173,13041.698532229995,197.69489471999987,54487.1595972 2022-11-10,04:22:55.000,314,11080999,-795,0,1668054174,13041.71200485,197.72309124000458,54487.173571440006 2022-11-10,04:22:56.000,314,11080955,-795,0,1668054175,13041.678323299995,197.70899297999858,54487.054790400005 2022-11-10,04:22:57.000,314,11081003,-795,0,1668054176,13041.74568639999,197.73014037000394,54487.11068736 2022-11-10,04:22:58.000,314,11080991,-795,0,1668054177,13041.75242271,197.73014037000394,54487.222481280005 2022-11-10,04:22:59.000,314,11080980,-795,0,1668054178,13041.80631318999,197.73014037000394,54487.25741688 2022-11-10,04:23:00.000,314,11081029,-795,0,1668054179,13041.80631318999,197.75128776000201,54487.2993396 2022-11-10,04:23:01.000,314,11080994,-795,0,1668054180,13041.78610425999,197.75128776000201,54487.26440400001 2022-11-10,04:23:02.000,314,11081028,-795,0,1668054181,13041.68505960999,197.7371895000033,54487.13164872 2022-11-10,04:23:03.000,314,11080971,-795,0,1668054182,13041.738950089995,197.76538602000073,54487.152610080004 2022-11-10,04:23:04.000,314,11080991,-795,0,1668054183,13041.76589532999,197.75833689000137,54487.31331384001 2022-11-10,04:23:05.000,314,11080988,-795,0,1668054184,13041.738950089995,197.75128776000201,54487.1595972 2022-11-10,04:23:06.000,314,11080990,-795,0,1668054185,13041.678323299995,197.77948427999945,54487.06876464 2022-11-10,04:23:07.000,314,11080993,-795,0,1668054186,13041.698532229995,197.75833689000137,54487.124661600006 2022-11-10,04:23:08.000,314,11080972,-795,0,1668054187,13041.779367949996,197.74423863000266,54487.25741688 2022-11-10,04:23:09.000,314,11080973,-795,0,1668054188,13041.80631318999,197.7371895000033,54487.21549416001 2022-11-10,04:23:10.000,314,11080954,-795,0,1668054189,13041.72547746999,197.76538602000073,54487.18055856 2022-11-10,04:23:11.000,314,11080971,-795,0,1668054190,13041.70526853999,197.79358253999817,54487.16658432001 2022-11-10,04:23:12.000,314,11081002,-795,0,1668054191,13041.678323299995,197.75128776000201,54487.07575176001 2022-11-10,04:23:13.000,314,11080966,-795,0,1668054192,13041.658114369995,197.76538602000073,54487.04081616 2022-11-10,04:23:14.000,314,11081027,-795,0,1668054193,13041.698532229995,197.73014037000394,54487.20151992 2022-11-10,04:23:15.000,314,11081010,-795,0,1668054194,13041.70526853999,197.74423863000266,54487.27837824 2022-11-10,04:23:16.000,314,11080991,-795,0,1668054195,13041.698532229995,197.7724351500001,54487.27837824 2022-11-10,04:23:17.000,314,11080966,-795,0,1668054196,13041.67158699,197.8006316700048,54487.13164872 2022-11-10,04:23:18.000,314,11080928,-795,0,1668054197,13041.70526853999,197.75128776000201,54487.21549416001 2022-11-10,04:23:19.000,314,11080937,-795,0,1668054198,13041.738950089995,197.7865334099988,54487.24344264001 2022-11-10,04:23:20.000,314,11080977,-795,0,1668054199,13041.69179592,197.7865334099988,54487.24344264001 2022-11-10,04:23:21.000,314,11080974,-795,0,1668054200,13041.71200485,197.7724351500001,54487.24344264001 2022-11-10,04:23:22.000,314,11080965,-795,0,1668054201,13041.70526853999,197.8006316700048,54487.19453280001 2022-11-10,04:23:23.000,314,11080963,-795,0,1668054202,13041.69179592,197.80768080000416,54487.21549416001 2022-11-10,04:23:24.000,314,11080974,-795,0,1668054203,13041.74568639999,197.7865334099988,54487.37619792 2022-11-10,04:23:25.000,314,11080978,-795,0,1668054204,13041.759159019995,197.80768080000416,54487.38318504001 2022-11-10,04:23:26.000,314,11081012,-795,0,1668054205,13041.71200485,197.80768080000416,54487.35523656 2022-11-10,04:23:27.000,314,11080956,-795,0,1668054206,13041.68505960999,197.82177906000288,54487.27837824 2022-11-10,04:23:28.000,314,11080965,-795,0,1668054207,13041.70526853999,197.82882819000224,54487.25042976 2022-11-10,04:23:29.000,314,11080998,-795,0,1668054208,13041.68505960999,197.84292645000096,54487.28536536001 2022-11-10,04:23:30.000,314,11080975,-795,0,1668054209,13041.77263164,197.85702470999968,54487.43209488001 2022-11-10,04:23:31.000,314,11080992,-795,0,1668054210,13041.79284057,197.84292645000096,54487.35523656 2022-11-10,04:23:32.000,314,11080988,-795,0,1668054211,13041.74568639999,197.84292645000096,54487.33427520001 2022-11-10,04:23:33.000,314,11080986,-795,0,1668054212,13041.74568639999,197.85702470999968,54487.26440400001 2022-11-10,04:23:34.000,314,11080923,-795,0,1668054213,13041.75242271,197.87817209999776,54487.320300960004 2022-11-10,04:23:35.000,314,11080980,-795,0,1668054214,13041.71200485,197.9204668800012,54487.390172160005 2022-11-10,04:23:36.000,314,11080986,-795,0,1668054215,13041.78610425999,197.82882819000224,54487.2993396 2022-11-10,04:23:37.000,314,11080985,-795,0,1668054216,13041.718741159995,197.87817209999776,54487.37619792 2022-11-10,04:23:38.000,314,11080968,-795,0,1668054217,13041.75242271,197.8358773200016,54487.23645552 2022-11-10,04:23:39.000,314,11080992,-795,0,1668054218,13041.69179592,197.8852212300044,54487.33427520001 2022-11-10,04:23:40.000,314,11080980,-795,0,1668054219,13041.779367949996,197.84997558000032,54487.38318504001 2022-11-10,04:23:41.000,314,11080982,-795,0,1668054220,13041.779367949996,197.8993194900031,54487.42510776 2022-11-10,04:23:42.000,314,11081007,-795,0,1668054221,13041.759159019995,197.89227036000375,54487.36222368001 2022-11-10,04:23:43.000,314,11080969,-795,0,1668054222,13041.69179592,197.8852212300044,54487.20850704 2022-11-10,04:23:44.000,314,11080991,-795,0,1668054223,13041.69179592,197.87817209999776,54487.20850704 2022-11-10,04:23:45.000,314,11080984,-795,0,1668054224,13041.72547746999,197.8993194900031,54487.36222368001 2022-11-10,04:23:46.000,314,11080984,-795,0,1668054225,13041.698532229995,197.85702470999968,54487.30632672 2022-11-10,04:23:47.000,314,11080992,-795,0,1668054226,13041.678323299995,197.91341775000183,54487.26440400001 2022-11-10,04:23:48.000,314,11080991,-795,0,1668054227,13041.637905439995,197.86407383999904,54487.31331384001 2022-11-10,04:23:49.000,314,11080975,-795,0,1668054228,13041.6109602,197.87817209999776,54487.13863584 2022-11-10,04:23:50.000,314,11080998,-795,0,1668054229,13041.65137806,197.8711229699984,54487.222481280005 2022-11-10,04:23:51.000,314,11080998,-795,0,1668054230,13041.46276137999,197.90636862000247,54486.887099520005 2022-11-10,04:23:52.000,314,11080954,-795,0,1668054231,13041.577278649995,197.85702470999968,54487.09671312001 2022-11-10,04:23:53.000,314,11080959,-795,0,1668054232,13041.637905439995,197.86407383999904,54487.1595972 2022-11-10,04:23:54.000,314,11080970,-795,0,1668054233,13041.617696509995,197.87817209999776,54487.13164872 2022-11-10,04:23:55.000,314,11080996,-795,0,1668054234,13041.62443281999,197.91341775000183,54487.11068736 2022-11-10,04:23:56.000,314,11080975,-795,0,1668054235,13041.58401495999,197.85702470999968,54487.089726 2022-11-10,04:23:57.000,314,11080935,-795,0,1668054236,13041.56380602999,197.87817209999776,54487.03382904 2022-11-10,04:23:58.000,314,11080960,-795,0,1668054237,13041.597487579995,197.8711229699984,54487.173571440006 2022-11-10,04:23:59.000,314,11080968,-795,0,1668054238,13041.597487579995,197.86407383999904,54487.152610080004 2022-11-10,04:24:00.000,314,11080972,-795,0,1668054239,13041.67158699,197.85702470999968,54487.1595972 2022-11-10,04:24:01.000,314,11081001,-795,0,1668054240,13041.617696509995,197.87817209999776,54487.11767448001 2022-11-10,04:24:02.000,314,11080971,-795,0,1668054241,13041.60422388999,197.84997558000032,54487.03382904 2022-11-10,04:24:03.000,314,11080961,-795,0,1668054242,13041.597487579995,197.84997558000032,54487.07575176001 2022-11-10,04:24:04.000,314,11080964,-795,0,1668054243,13041.597487579995,197.84997558000032,54487.03382904 2022-11-10,04:24:05.000,314,11080927,-795,0,1668054244,13041.63116913,197.85702470999968,54487.20151992 2022-11-10,04:24:06.000,314,11080986,-795,0,1668054245,13041.63116913,197.84292645000096,54487.07575176001 2022-11-10,04:24:07.000,314,11080992,-795,0,1668054246,13041.59075127,197.84997558000032,54487.089726 2022-11-10,04:24:08.000,314,11080987,-795,0,1668054247,13041.55033341,197.84292645000096,54486.99889344001 2022-11-10,04:24:09.000,314,11080950,-795,0,1668054248,13041.536860789995,197.8711229699984,54486.956970720006 2022-11-10,04:24:10.000,314,11080978,-795,0,1668054249,13041.577278649995,197.87817209999776,54487.14562296001 2022-11-10,04:24:11.000,314,11080974,-795,0,1668054250,13041.60422388999,197.84292645000096,54487.11767448001 2022-11-10,04:24:12.000,314,11080989,-795,0,1668054251,13041.577278649995,197.84997558000032,54487.09671312001 2022-11-10,04:24:13.000,314,11080957,-795,0,1668054252,13041.58401495999,197.80768080000416,54487.16658432001 2022-11-10,04:24:14.000,314,11080982,-795,0,1668054253,13041.59075127,197.7865334099988,54487.06177752 2022-11-10,04:24:15.000,314,11080985,-795,0,1668054254,13041.50991555,197.7865334099988,54487.054790400005 2022-11-10,04:24:16.000,314,11080974,-795,0,1668054255,13041.46276137999,197.76538602000073,54486.984919200004 2022-11-10,04:24:17.000,314,11080984,-795,0,1668054256,13041.40213458999,197.82882819000224,54486.984919200004 2022-11-10,04:24:18.000,314,11080985,-795,0,1668054257,13041.429079829999,197.90636862000247,54487.005880560006 2022-11-10,04:24:19.000,314,11080961,-795,0,1668054258,13041.54359709999,197.94161426999926,54487.2294684 2022-11-10,04:24:20.000,314,11080950,-795,0,1668054259,13041.54359709999,197.94161426999926,54487.23645552 2022-11-10,04:24:21.000,314,11081005,-795,0,1668054260,13041.557069719995,197.91341775000183,54487.14562296001 2022-11-10,04:24:22.000,314,11080995,-795,0,1668054261,13041.53012448,197.92751601000055,54486.99889344001 2022-11-10,04:24:23.000,314,11080932,-795,0,1668054262,13041.54359709999,197.8711229699984,54487.124661600006 2022-11-10,04:24:24.000,314,11081013,-795,0,1668054263,13041.6109602,197.8711229699984,54487.16658432001 2022-11-10,04:24:25.000,314,11080992,-795,0,1668054264,13041.56380602999,197.86407383999904,54487.14562296001 2022-11-10,04:24:26.000,314,11081018,-795,0,1668054265,13041.53012448,197.84292645000096,54486.85915104001 2022-11-10,04:24:27.000,314,11080961,-795,0,1668054266,13041.66485067999,197.82882819000224,54487.13164872 2022-11-10,04:24:28.000,314,11080926,-795,0,1668054267,13041.759159019995,197.84997558000032,54487.1595972 2022-11-10,04:24:29.000,314,11080947,-795,0,1668054268,13041.759159019995,197.94161426999926,54487.124661600006 2022-11-10,04:24:30.000,314,11080989,-795,0,1668054269,13041.718741159995,197.96981079000398,54487.103700240004 2022-11-10,04:24:31.000,314,11080969,-795,0,1668054270,13041.658114369995,198.00505644000077,54487.13863584 2022-11-10,04:24:32.000,314,11080975,-795,0,1668054271,13041.59075127,197.94866339999862,54487.0198548 2022-11-10,04:24:33.000,314,11080956,-795,0,1668054272,13041.50991555,197.9345651399999,54487.04081616 2022-11-10,04:24:34.000,314,11080982,-795,0,1668054273,13041.597487579995,197.92751601000055,54487.152610080004 2022-11-10,04:24:35.000,314,11080973,-795,0,1668054274,13041.597487579995,197.8993194900031,54487.320300960004 2022-11-10,04:24:36.000,314,11081006,-795,0,1668054275,13041.617696509995,197.92751601000055,54487.33427520001 2022-11-10,04:24:37.000,314,11080950,-795,0,1668054276,13041.60422388999,197.91341775000183,54487.320300960004 2022-11-10,04:24:38.000,314,11080980,-795,0,1668054277,13041.60422388999,197.8993194900031,54487.103700240004 2022-11-10,04:24:39.000,314,11080945,-795,0,1668054278,13041.597487579995,197.91341775000183,54487.16658432001 2022-11-10,04:24:40.000,314,11080996,-795,0,1668054279,13041.66485067999,197.9204668800012,54487.20850704 2022-11-10,04:24:41.000,314,11080969,-795,0,1668054280,13041.617696509995,197.90636862000247,54487.27837824 2022-11-10,04:24:42.000,314,11080953,-795,0,1668054281,13041.617696509995,197.90636862000247,54487.124661600006 2022-11-10,04:24:43.000,314,11080912,-795,0,1668054282,13041.637905439995,197.91341775000183,54487.20850704 2022-11-10,04:24:44.000,314,11080951,-795,0,1668054283,13041.759159019995,197.8852212300044,54487.23645552 2022-11-10,04:24:45.000,314,11080963,-795,0,1668054284,13041.678323299995,197.92751601000055,54487.36222368001 2022-11-10,04:24:46.000,314,11080954,-795,0,1668054285,13041.759159019995,197.86407383999904,54487.27837824 2022-11-10,04:24:47.000,314,11080980,-795,0,1668054286,13041.71200485,197.92751601000055,54487.23645552 2022-11-10,04:24:48.000,314,11080993,-795,0,1668054287,13041.678323299995,197.91341775000183,54487.11068736 2022-11-10,04:24:49.000,314,11081005,-795,0,1668054288,13041.759159019995,197.89227036000375,54487.271391120004 2022-11-10,04:24:50.000,314,11080986,-795,0,1668054289,13041.79284057,197.90636862000247,54487.32728808 2022-11-10,04:24:51.000,314,11080987,-795,0,1668054290,13041.738950089995,197.8993194900031,54487.28536536001 2022-11-10,04:24:52.000,314,11080973,-795,0,1668054291,13041.637905439995,197.91341775000183,54487.04780328001 2022-11-10,04:24:53.000,314,11080934,-795,0,1668054292,13041.759159019995,197.8993194900031,54487.25042976 2022-11-10,04:24:54.000,314,11081006,-795,0,1668054293,13041.759159019995,197.8852212300044,54487.21549416001 2022-11-10,04:24:55.000,314,11080980,-795,0,1668054294,13041.718741159995,197.8993194900031,54487.26440400001 2022-11-10,04:24:56.000,314,11080983,-795,0,1668054295,13041.718741159995,197.8993194900031,54487.07575176001 2022-11-10,04:24:57.000,314,11080993,-795,0,1668054296,13041.658114369995,197.91341775000183,54487.03382904 2022-11-10,04:24:58.000,314,11081030,-795,0,1668054297,13041.76589532999,197.92751601000055,54487.19453280001 2022-11-10,04:24:59.000,314,11081007,-795,0,1668054298,13041.799576879996,197.8993194900031,54487.30632672 2022-11-10,04:25:00.000,314,11080995,-795,0,1668054299,13041.80631318999,197.94161426999926,54487.222481280005 2022-11-10,04:25:01.000,314,11080960,-795,0,1668054300,13041.799576879996,197.94866339999862,54487.20850704 2022-11-10,04:25:02.000,314,11080993,-795,0,1668054301,13041.80631318999,197.95571252999798,54487.005880560006 2022-11-10,04:25:03.000,314,11080953,-795,0,1668054302,13041.85346736,197.91341775000183,54487.054790400005 2022-11-10,04:25:04.000,314,11081000,-795,0,1668054303,13041.87367629,197.8852212300044,54487.124661600006 2022-11-10,04:25:05.000,314,11080977,-795,0,1668054304,13041.76589532999,197.8852212300044,54487.18055856 2022-11-10,04:25:06.000,314,11080989,-795,0,1668054305,13041.779367949996,197.95571252999798,54487.152610080004 2022-11-10,04:25:07.000,314,11080966,-795,0,1668054306,13041.75242271,197.96276166000462,54487.124661600006 2022-11-10,04:25:08.000,314,11080980,-795,0,1668054307,13041.799576879996,197.96981079000398,54487.14562296001 2022-11-10,04:25:09.000,314,11080949,-795,0,1668054308,13041.80631318999,197.9839090500027,54487.20850704 2022-11-10,04:25:10.000,314,11080970,-795,0,1668054309,13041.79284057,197.99095818000205,54487.09671312001 2022-11-10,04:25:11.000,314,11080959,-795,0,1668054310,13041.78610425999,197.99095818000205,54487.16658432001 2022-11-10,04:25:12.000,314,11081023,-795,0,1668054311,13041.76589532999,197.9980073100014,54487.02684192001 2022-11-10,04:25:13.000,314,11080912,-795,0,1668054312,13041.718741159995,197.97685992000333,54487.005880560006 2022-11-10,04:25:14.000,314,11080996,-795,0,1668054313,13041.8130495,198.01210557000013,54487.24344264001 2022-11-10,04:25:15.000,314,11080981,-795,0,1668054314,13041.819785809996,198.00505644000077,54487.30632672 2022-11-10,04:25:16.000,314,11080990,-795,0,1668054315,13041.839994739996,198.02620382999885,54487.30632672 2022-11-10,04:25:17.000,314,11080978,-795,0,1668054316,13041.79284057,198.01210557000013,54487.21549416001 2022-11-10,04:25:18.000,314,11080988,-795,0,1668054317,13041.78610425999,197.99095818000205,54487.20850704 2022-11-10,04:25:19.000,314,11080975,-795,0,1668054318,13041.79284057,197.9980073100014,54487.222481280005 2022-11-10,04:25:20.000,314,11080989,-795,0,1668054319,13041.79284057,198.0332529599982,54487.23645552 2022-11-10,04:25:21.000,314,11080971,-795,0,1668054320,13041.738950089995,197.9839090500027,54487.271391120004 2022-11-10,04:25:22.000,314,11080978,-795,0,1668054321,13041.78610425999,197.97685992000333,54487.30632672 2022-11-10,04:25:23.000,314,11080956,-795,0,1668054322,13041.75242271,197.9839090500027,54487.23645552 2022-11-10,04:25:24.000,314,11080984,-795,0,1668054323,13041.72547746999,198.01210557000013,54487.25741688 2022-11-10,04:25:25.000,314,11080951,-795,0,1668054324,13041.71200485,197.9345651399999,54487.13863584 2022-11-10,04:25:26.000,314,11081012,-795,0,1668054325,13041.718741159995,197.95571252999798,54487.20151992 2022-11-10,04:25:27.000,314,11080977,-795,0,1668054326,13041.759159019995,197.94866339999862,54487.27837824 2022-11-10,04:25:28.000,314,11080980,-795,0,1668054327,13041.75242271,197.94866339999862,54487.33427520001 2022-11-10,04:25:29.000,314,11080953,-795,0,1668054328,13041.75242271,197.90636862000247,54487.31331384001 2022-11-10,04:25:30.000,314,11081017,-795,0,1668054329,13041.76589532999,197.8852212300044,54487.320300960004 2022-11-10,04:25:31.000,314,11081003,-795,0,1668054330,13041.738950089995,197.87817209999776,54487.28536536001 2022-11-10,04:25:32.000,314,11080999,-795,0,1668054331,13041.73221378,197.9204668800012,54487.26440400001 2022-11-10,04:25:33.000,314,11080972,-795,0,1668054332,13041.779367949996,197.8711229699984,54487.28536536001 2022-11-10,04:25:34.000,314,11080979,-795,0,1668054333,13041.79284057,197.8852212300044,54487.19453280001 2022-11-10,04:25:35.000,314,11080999,-795,0,1668054334,13041.779367949996,197.9204668800012,54487.292352480006 2022-11-10,04:25:36.000,314,11080990,-795,0,1668054335,13041.759159019995,197.92751601000055,54487.09671312001 2022-11-10,04:25:37.000,314,11080999,-795,0,1668054336,13041.799576879996,197.91341775000183,54487.16658432001 2022-11-10,04:25:38.000,314,11081007,-795,0,1668054337,13041.866939979991,197.92751601000055,54487.26440400001 2022-11-10,04:25:39.000,314,11080985,-795,0,1668054338,13041.887148909991,197.87817209999776,54487.2993396 2022-11-10,04:25:40.000,314,11080976,-795,0,1668054339,13041.907357839991,197.94161426999926,54487.28536536001 2022-11-10,04:25:41.000,314,11080995,-795,0,1668054340,13041.927566769991,197.92751601000055,54487.27837824 2022-11-10,04:25:42.000,314,11080993,-795,0,1668054341,13041.87367629,197.9345651399999,54487.09671312001 2022-11-10,04:25:43.000,314,11080995,-795,0,1668054342,13041.900621529996,197.94161426999926,54487.04081616 2022-11-10,04:25:44.000,314,11081012,-795,0,1668054343,13041.907357839991,197.9204668800012,54487.103700240004 2022-11-10,04:25:45.000,314,11080992,-795,0,1668054344,13041.981457249996,197.8993194900031,54487.271391120004 2022-11-10,04:25:46.000,314,11080968,-795,0,1668054345,13041.954512010001,197.9345651399999,54487.27837824 2022-11-10,04:25:47.000,314,11080981,-795,0,1668054346,13041.927566769991,197.9345651399999,54487.28536536001 2022-11-10,04:25:48.000,314,11080997,-795,0,1668054347,13041.920830459996,197.91341775000183,54487.26440400001 2022-11-10,04:25:49.000,314,11080919,-795,0,1668054348,13041.941039389996,197.89227036000375,54487.30632672 2022-11-10,04:25:50.000,314,11080965,-795,0,1668054349,13041.89388522,197.94866339999862,54487.18754568 2022-11-10,04:25:51.000,314,11080968,-795,0,1668054350,13041.85346736,197.90636862000247,54487.20151992 2022-11-10,04:25:52.000,314,11080989,-795,0,1668054351,13041.80631318999,197.89227036000375,54487.06177752 2022-11-10,04:25:53.000,314,11081002,-795,0,1668054352,13041.658114369995,197.96981079000398,54487.06876464 2022-11-10,04:25:54.000,314,11080966,-795,0,1668054353,13041.72547746999,197.96276166000462,54487.14562296001 2022-11-10,04:25:55.000,314,11080987,-795,0,1668054354,13041.866939979991,197.8711229699984,54487.25042976 2022-11-10,04:25:56.000,314,11080961,-795,0,1668054355,13041.76589532999,197.95571252999798,54487.2993396 2022-11-10,04:25:57.000,314,11080942,-795,0,1668054356,13041.85346736,197.87817209999776,54487.24344264001 2022-11-10,04:25:58.000,314,11080953,-795,0,1668054357,13041.74568639999,197.94161426999926,54487.09671312001 2022-11-10,04:25:59.000,314,11080930,-795,0,1668054358,13041.67158699,197.96276166000462,54486.99889344001 2022-11-10,04:26:00.000,314,11080991,-795,0,1668054359,13041.76589532999,197.96981079000398,54487.23645552 2022-11-10,04:26:01.000,314,11080965,-795,0,1668054360,13041.738950089995,197.91341775000183,54487.2294684 2022-11-10,04:26:02.000,314,11080981,-795,0,1668054361,13041.718741159995,197.9345651399999,54487.14562296001 2022-11-10,04:26:03.000,314,11080932,-795,0,1668054362,13041.718741159995,197.92751601000055,54487.21549416001 2022-11-10,04:26:04.000,314,11081004,-795,0,1668054363,13041.738950089995,197.89227036000375,54487.18754568 2022-11-10,04:26:05.000,314,11080923,-795,0,1668054364,13041.80631318999,197.8852212300044,54487.25042976 2022-11-10,04:26:06.000,314,11080993,-795,0,1668054365,13041.82652211999,197.8993194900031,54487.21549416001 2022-11-10,04:26:07.000,314,11080960,-795,0,1668054366,13041.83325843,197.89227036000375,54487.21549416001 2022-11-10,04:26:08.000,314,11080999,-795,0,1668054367,13041.839994739996,197.87817209999776,54487.16658432001 2022-11-10,04:26:09.000,314,11080998,-795,0,1668054368,13041.83325843,197.85702470999968,54487.23645552 2022-11-10,04:26:10.000,314,11080993,-795,0,1668054369,13041.887148909991,197.85702470999968,54487.34824944 2022-11-10,04:26:11.000,314,11081004,-795,0,1668054370,13041.887148909991,197.84997558000032,54487.390172160005 2022-11-10,04:26:12.000,314,11080974,-795,0,1668054371,13041.907357839991,197.82882819000224,54487.31331384001 2022-11-10,04:26:13.000,314,11080970,-795,0,1668054372,13041.91409415,197.76538602000073,54487.38318504001 2022-11-10,04:26:14.000,314,11081001,-795,0,1668054373,13041.961248319996,197.7865334099988,54487.33427520001 2022-11-10,04:26:15.000,314,11080999,-795,0,1668054374,13041.961248319996,197.72309124000458,54487.3692108 2022-11-10,04:26:16.000,314,11080980,-795,0,1668054375,13041.866939979991,197.70899297999858,54487.21549416001 2022-11-10,04:26:17.000,314,11080970,-795,0,1668054376,13041.85346736,197.74423863000266,54487.2294684 2022-11-10,04:26:18.000,314,11080966,-795,0,1668054377,13041.87367629,197.70899297999858,54487.14562296001 2022-11-10,04:26:19.000,314,11080979,-795,0,1668054378,13041.967984629991,197.6878455900005,54487.37619792 2022-11-10,04:26:20.000,314,11081006,-795,0,1668054379,13041.947775699991,197.69489471999987,54487.3692108 2022-11-10,04:26:21.000,314,11080976,-795,0,1668054380,13041.920830459996,197.66669820000243,54487.35523656 2022-11-10,04:26:22.000,314,11080985,-795,0,1668054381,13041.83325843,197.6878455900005,54487.11767448001 2022-11-10,04:26:23.000,314,11080938,-795,0,1668054382,13041.860203669996,197.65964907000307,54487.19453280001 2022-11-10,04:26:24.000,314,11080992,-795,0,1668054383,13041.87367629,197.624403419999,54487.271391120004 2022-11-10,04:26:25.000,314,11080993,-795,0,1668054384,13041.866939979991,197.64555081000435,54487.28536536001 2022-11-10,04:26:26.000,314,11080962,-795,0,1668054385,13041.846731049991,197.68079646000115,54487.25042976 2022-11-10,04:26:27.000,314,11080998,-795,0,1668054386,13041.846731049991,197.68079646000115,54487.20151992 2022-11-10,04:26:28.000,314,11080958,-795,0,1668054387,13041.89388522,197.68079646000115,54487.341262320006 2022-11-10,04:26:29.000,314,11080956,-795,0,1668054388,13041.887148909991,197.68079646000115,54487.271391120004 2022-11-10,04:26:30.000,314,11080979,-795,0,1668054389,13041.83325843,197.73014037000394,54487.173571440006 2022-11-10,04:26:31.000,314,11080996,-795,0,1668054390,13041.87367629,197.72309124000458,54487.124661600006 2022-11-10,04:26:32.000,314,11080965,-795,0,1668054391,13041.839994739996,197.75128776000201,54487.01286768 2022-11-10,04:26:33.000,314,11080963,-795,0,1668054392,13041.8130495,197.71604210999794,54487.0198548 2022-11-10,04:26:34.000,314,11080990,-795,0,1668054393,13041.880412599996,197.76538602000073,54487.005880560006 2022-11-10,04:26:35.000,314,11080991,-795,0,1668054394,13041.954512010001,197.7371895000033,54487.23645552 2022-11-10,04:26:36.000,314,11080942,-795,0,1668054395,13041.934303080001,197.7865334099988,54487.21549416001 2022-11-10,04:26:37.000,314,11080960,-795,0,1668054396,13041.947775699991,197.77948427999945,54487.13164872 2022-11-10,04:26:38.000,314,11080961,-795,0,1668054397,13041.87367629,197.80768080000416,54486.97793208001 2022-11-10,04:26:39.000,314,11080990,-795,0,1668054398,13041.927566769991,197.8006316700048,54487.054790400005 2022-11-10,04:26:40.000,314,11080967,-795,0,1668054399,13041.927566769991,197.82882819000224,54487.11068736 2022-11-10,04:26:41.000,314,11080950,-795,0,1668054400,13041.981457249996,197.81472993000352,54487.18055856 2022-11-10,04:26:42.000,314,11080962,-795,0,1668054401,13041.907357839991,197.8358773200016,54487.07575176001 2022-11-10,04:26:43.000,314,11080941,-795,0,1668054402,13041.988193559991,197.79358253999817,54487.13164872 2022-11-10,04:26:44.000,314,11080973,-795,0,1668054403,13041.934303080001,197.80768080000416,54487.11767448001 2022-11-10,04:26:45.000,314,11080982,-795,0,1668054404,13042.035347730001,197.8006316700048,54487.25042976 2022-11-10,04:26:46.000,314,11080936,-795,0,1668054405,13041.994929870001,197.79358253999817,54487.18055856 2022-11-10,04:26:47.000,314,11080977,-795,0,1668054406,13041.974720940001,197.76538602000073,54487.19453280001 2022-11-10,04:26:48.000,314,11080954,-795,0,1668054407,13041.91409415,197.76538602000073,54487.07575176001 2022-11-10,04:26:49.000,314,11080984,-795,0,1668054408,13041.927566769991,197.74423863000266,54487.173571440006 2022-11-10,04:26:50.000,314,11081010,-795,0,1668054409,13041.961248319996,197.76538602000073,54487.341262320006 2022-11-10,04:26:51.000,314,11080949,-795,0,1668054410,13041.961248319996,197.69489471999987,54487.28536536001 2022-11-10,04:26:52.000,314,11080980,-795,0,1668054411,13041.961248319996,197.71604210999794,54487.20151992 2022-11-10,04:26:53.000,314,11080935,-795,0,1668054412,13042.001666179996,197.68079646000115,54487.320300960004 2022-11-10,04:26:54.000,314,11081000,-755,0,1668054413,13041.799576879996,197.70194384999922,54487.13863584 2022-11-10,04:26:55.000,314,11080972,-795,0,1668054414,13041.887148909991,197.65964907000307,54487.18055856 2022-11-10,04:26:56.000,314,11080994,-795,0,1668054415,13041.880412599996,197.64555081000435,54487.152610080004 2022-11-10,04:26:57.000,314,11081004,-795,0,1668054416,13041.887148909991,197.5891577700022,54487.1595972 2022-11-10,04:26:58.000,314,11080954,-795,0,1668054417,13041.974720940001,197.55391211999813,54487.30632672 2022-11-10,04:26:59.000,314,11080973,-795,0,1668054418,13041.954512010001,197.61030516000028,54487.36222368001 2022-11-10,04:27:00.000,314,11081008,-795,0,1668054419,13042.001666179996,197.57505951000348,54487.23645552 2022-11-10,04:27:01.000,314,11081001,-795,0,1668054420,13041.954512010001,197.57505951000348,54487.341262320006 2022-11-10,04:27:02.000,314,11080973,-795,0,1668054421,13041.974720940001,197.5891577700022,54487.2294684 2022-11-10,04:27:03.000,314,11080983,-795,0,1668054422,13041.947775699991,197.57505951000348,54487.222481280005 2022-11-10,04:27:04.000,314,11080973,-795,0,1668054423,13041.981457249996,197.5891577700022,54487.173571440006 2022-11-10,04:27:05.000,314,11080958,-795,0,1668054424,13042.035347730001,197.5891577700022,54487.292352480006 2022-11-10,04:27:06.000,314,11080973,-795,0,1668054425,13042.021875109996,197.63145254999836,54487.292352480006 2022-11-10,04:27:07.000,314,11081014,-795,0,1668054426,13042.042084039997,197.63145254999836,54487.30632672 2022-11-10,04:27:08.000,314,11080961,-795,0,1668054427,13042.055556660001,197.66669820000243,54487.21549416001 2022-11-10,04:27:09.000,314,11080944,-795,0,1668054428,13042.156601310002,197.6525999400037,54487.27837824 2022-11-10,04:27:10.000,314,11080958,-795,0,1668054429,13042.122919759997,197.66669820000243,54487.20850704 2022-11-10,04:27:11.000,314,11080953,-795,0,1668054430,13042.129656069992,197.69489471999987,54487.18754568 2022-11-10,04:27:12.000,314,11080977,-795,0,1668054431,13042.062292969997,197.74423863000266,54486.97793208001 2022-11-10,04:27:13.000,314,11080978,-795,0,1668054432,13042.122919759997,197.7371895000033,54486.984919200004 2022-11-10,04:27:14.000,314,11080947,-795,0,1668054433,13042.197019170002,197.75833689000137,54487.20151992 2022-11-10,04:27:15.000,314,11080995,-795,0,1668054434,13042.237437030002,197.73014037000394,54487.222481280005 2022-11-10,04:27:16.000,314,11080935,-795,0,1668054435,13042.237437030002,197.79358253999817,54487.21549416001 2022-11-10,04:27:17.000,314,11080964,-795,0,1668054436,13042.230700719992,197.76538602000073,54486.96395784 2022-11-10,04:27:18.000,314,11080981,-795,0,1668054437,13042.271118579993,197.7865334099988,54487.09671312001 2022-11-10,04:27:19.000,314,11080977,-795,0,1668054438,13042.244173339997,197.79358253999817,54486.99190632 2022-11-10,04:27:20.000,314,11080986,-795,0,1668054439,13042.271118579993,197.8358773200016,54487.089726 2022-11-10,04:27:21.000,314,11080932,-795,0,1668054440,13042.284591199998,197.82882819000224,54487.124661600006 2022-11-10,04:27:22.000,314,11080991,-795,0,1668054441,13042.250909649993,197.82177906000288,54487.03382904 2022-11-10,04:27:23.000,314,11080976,-795,0,1668054442,13042.291327509993,197.7865334099988,54487.09671312001 2022-11-10,04:27:24.000,314,11081024,-795,0,1668054443,13042.372163229993,197.81472993000352,54487.2294684 2022-11-10,04:27:25.000,314,11080969,-795,0,1668054444,13042.351954299993,197.7865334099988,54487.173571440006 2022-11-10,04:27:26.000,314,11080950,-795,0,1668054445,13042.304800129998,197.77948427999945,54487.18754568 2022-11-10,04:27:27.000,314,11080945,-795,0,1668054446,13042.271118579993,197.82177906000288,54487.152610080004 2022-11-10,04:27:28.000,314,11080963,-795,0,1668054447,13042.237437030002,197.7724351500001,54487.04780328001 2022-11-10,04:27:29.000,314,11080985,-795,0,1668054448,13042.223964409997,197.7724351500001,54487.04081616 2022-11-10,04:27:30.000,314,11080979,-795,0,1668054449,13042.311536439993,197.7865334099988,54487.320300960004 2022-11-10,04:27:31.000,314,11081001,-795,0,1668054450,13042.338481680003,197.7371895000033,54487.24344264001 2022-11-10,04:27:32.000,314,11080994,-795,0,1668054451,13042.304800129998,197.7371895000033,54487.27837824 2022-11-10,04:27:33.000,314,11080979,-795,0,1668054452,13042.358690609988,197.6878455900005,54487.36222368001 2022-11-10,04:27:34.000,314,11080972,-795,0,1668054453,13042.304800129998,197.72309124000458,54487.31331384001 2022-11-10,04:27:35.000,314,11080980,-795,0,1668054454,13042.298063820002,197.69489471999987,54487.41113352001 2022-11-10,04:27:36.000,314,11081002,-795,0,1668054455,13042.304800129998,197.69489471999987,54487.39715928 2022-11-10,04:27:37.000,314,11080988,-795,0,1668054456,13042.304800129998,197.71604210999794,54487.2294684 2022-11-10,04:27:38.000,314,11081001,-795,0,1668054457,13042.291327509993,197.71604210999794,54487.292352480006 2022-11-10,04:27:39.000,314,11081002,-795,0,1668054458,13042.284591199998,197.70899297999858,54487.2294684 2022-11-10,04:27:40.000,314,11080972,-795,0,1668054459,13042.372163229993,197.70899297999858,54487.460043360006 2022-11-10,04:27:41.000,314,11080982,-795,0,1668054460,13042.419317399988,197.6737473300018,54487.39715928 2022-11-10,04:27:42.000,314,11080986,-795,0,1668054461,13042.365426919998,197.6878455900005,54487.2294684 2022-11-10,04:27:43.000,314,11080981,-795,0,1668054462,13042.372163229993,197.6878455900005,54487.14562296001 2022-11-10,04:27:44.000,314,11080995,-795,0,1668054463,13042.412581089993,197.68079646000115,54487.14562296001 2022-11-10,04:27:45.000,314,11081002,-795,0,1668054464,13042.466471569998,197.69489471999987,54487.32728808 2022-11-10,04:27:46.000,314,11080989,-795,0,1668054465,13042.513625739994,197.70899297999858,54487.36222368001 2022-11-10,04:27:47.000,314,11081010,-795,0,1668054466,13042.446262639998,197.71604210999794,54487.19453280001 2022-11-10,04:27:48.000,314,11081015,-795,0,1668054467,13042.486680499998,197.73014037000394,54487.27837824 2022-11-10,04:27:49.000,314,11080996,-795,0,1668054468,13042.554043599994,197.72309124000458,54487.38318504001 2022-11-10,04:27:50.000,314,11080980,-795,0,1668054469,13042.554043599994,197.73014037000394,54487.4041464 2022-11-10,04:27:51.000,314,11080999,-795,0,1668054470,13042.554043599994,197.7371895000033,54487.39715928 2022-11-10,04:27:52.000,314,11080981,-795,0,1668054471,13042.459735259989,197.7724351500001,54487.19453280001 2022-11-10,04:27:53.000,314,11080979,-795,0,1668054472,13042.500153119989,197.75128776000201,54487.152610080004 2022-11-10,04:27:54.000,314,11080975,-795,0,1668054473,13042.547307289999,197.75833689000137,54487.320300960004 2022-11-10,04:27:55.000,314,11080978,-795,0,1668054474,13042.432790019993,197.81472993000352,54487.20151992 2022-11-10,04:27:56.000,314,11080960,-795,0,1668054475,13042.459735259989,197.73014037000394,54487.06177752 2022-11-10,04:27:57.000,314,11080966,-795,0,1668054476,13042.419317399988,197.76538602000073,54486.99889344001 2022-11-10,04:27:58.000,314,11080976,-795,0,1668054477,13042.506889429998,197.77948427999945,54487.20850704 2022-11-10,04:27:59.000,314,11080971,-795,0,1668054478,13042.520362049989,197.74423863000266,54487.19453280001 2022-11-10,04:28:00.000,314,11081013,-795,0,1668054479,13042.506889429998,197.7724351500001,54487.222481280005 2022-11-10,04:28:01.000,314,11080969,-795,0,1668054480,13042.446262639998,197.7865334099988,54487.11068736 2022-11-10,04:28:02.000,314,11080960,-795,0,1668054481,13042.486680499998,197.81472993000352,54487.152610080004 2022-11-10,04:28:03.000,314,11080974,-795,0,1668054482,13042.506889429998,197.81472993000352,54487.28536536001 2022-11-10,04:28:04.000,314,11080967,-795,0,1668054483,13042.540570979989,197.81472993000352,54487.26440400001 2022-11-10,04:28:05.000,314,11080976,-795,0,1668054484,13042.533834669994,197.8358773200016,54487.271391120004 2022-11-10,04:28:06.000,314,11080984,-795,0,1668054485,13042.432790019993,197.82177906000288,54487.06177752 2022-11-10,04:28:07.000,314,11080960,-795,0,1668054486,13042.459735259989,197.85702470999968,54487.18055856 2022-11-10,04:28:08.000,314,11080975,-795,0,1668054487,13042.493416809994,197.85702470999968,54487.20850704 2022-11-10,04:28:09.000,314,11081006,-795,0,1668054488,13042.466471569998,197.84997558000032,54487.2294684 2022-11-10,04:28:10.000,314,11081025,-795,0,1668054489,13042.459735259989,197.86407383999904,54487.21549416001 2022-11-10,04:28:11.000,314,11080992,-795,0,1668054490,13042.493416809994,197.84997558000032,54487.26440400001 2022-11-10,04:28:12.000,314,11080996,-795,0,1668054491,13042.479944189989,197.8358773200016,54487.292352480006 2022-11-10,04:28:13.000,314,11080933,-795,0,1668054492,13042.540570979989,197.8358773200016,54487.41113352001 2022-11-10,04:28:14.000,314,11080992,-795,0,1668054493,13042.486680499998,197.8358773200016,54487.36222368001 2022-11-10,04:28:15.000,314,11081006,-795,0,1668054494,13042.486680499998,197.84997558000032,54487.41812064 2022-11-10,04:28:16.000,314,11080992,-795,0,1668054495,13042.419317399988,197.85702470999968,54487.28536536001 2022-11-10,04:28:17.000,314,11080993,-795,0,1668054496,13042.399108469988,197.82177906000288,54487.2993396 2022-11-10,04:28:18.000,314,11080978,-795,0,1668054497,13042.459735259989,197.82177906000288,54487.4740176 2022-11-10,04:28:19.000,314,11081023,-795,0,1668054498,13042.405844779998,197.82882819000224,54487.50196608001 2022-11-10,04:28:20.000,314,11081000,-795,0,1668054499,13042.365426919998,197.8006316700048,54487.52991456001 2022-11-10,04:28:21.000,314,11080985,-795,0,1668054500,13042.399108469988,197.7865334099988,54487.390172160005 2022-11-10,04:28:22.000,314,11080962,-795,0,1668054501,13042.264382269997,197.82177906000288,54487.390172160005 2022-11-10,04:28:23.000,314,11080993,-795,0,1668054502,13042.311536439993,197.7865334099988,54487.4041464 2022-11-10,04:28:24.000,314,11080963,-795,0,1668054503,13042.298063820002,197.7865334099988,54487.50196608001 2022-11-10,04:28:25.000,314,11080992,-795,0,1668054504,13042.217228100002,197.79358253999817,54487.508953200006 2022-11-10,04:28:26.000,314,11080965,-795,0,1668054505,13042.210491789992,197.7371895000033,54487.42510776 2022-11-10,04:28:27.000,314,11080977,-795,0,1668054506,13042.170073929992,197.7371895000033,54487.487991840004 2022-11-10,04:28:28.000,314,11081027,-795,0,1668054507,13042.244173339997,197.7371895000033,54487.557863040005 2022-11-10,04:28:29.000,314,11081000,-795,0,1668054508,13042.176810240002,197.73014037000394,54487.51594032 2022-11-10,04:28:30.000,314,11080994,-795,0,1668054509,13042.149864999992,197.7371895000033,54487.46703048 2022-11-10,04:28:31.000,314,11080977,-795,0,1668054510,13042.163337619997,197.74423863000266,54487.439082000004 2022-11-10,04:28:32.000,314,11081004,-795,0,1668054511,13042.109447139992,197.73014037000394,54487.32728808 2022-11-10,04:28:33.000,314,11080980,-795,0,1668054512,13042.015138800001,197.75833689000137,54487.06876464 2022-11-10,04:28:34.000,314,11080943,-795,0,1668054513,13042.069029279992,197.75128776000201,54487.23645552 2022-11-10,04:28:35.000,314,11080989,-795,0,1668054514,13042.156601310002,197.7371895000033,54487.37619792 2022-11-10,04:28:36.000,314,11080985,-795,0,1668054515,13042.176810240002,197.7724351500001,54487.34824944 2022-11-10,04:28:37.000,314,11081015,-795,0,1668054516,13042.163337619997,197.7724351500001,54487.33427520001 2022-11-10,04:28:38.000,314,11080955,-795,0,1668054517,13042.116183450002,197.76538602000073,54487.16658432001 2022-11-10,04:28:39.000,314,11080987,-795,0,1668054518,13042.156601310002,197.7371895000033,54487.18754568 2022-11-10,04:28:40.000,314,11081009,-755,0,1668054519,13042.163337619997,197.7724351500001,54487.25042976 2022-11-10,04:28:41.000,314,11080971,-795,0,1668054520,13042.170073929992,197.82177906000288,54487.271391120004 2022-11-10,04:28:42.000,314,11080959,-795,0,1668054521,13042.095974520002,197.82177906000288,54487.11767448001 2022-11-10,04:28:43.000,314,11080991,-795,0,1668054522,13042.163337619997,197.80768080000416,54487.222481280005 2022-11-10,04:28:44.000,314,11081011,-795,0,1668054523,13042.183546549997,197.80768080000416,54487.2993396 2022-11-10,04:28:45.000,314,11081003,-795,0,1668054524,13042.210491789992,197.8358773200016,54487.271391120004 2022-11-10,04:28:46.000,314,11080978,-795,0,1668054525,13042.230700719992,197.84997558000032,54487.25741688 2022-11-10,04:28:47.000,314,11080959,-795,0,1668054526,13042.129656069992,197.86407383999904,54487.173571440006 2022-11-10,04:28:48.000,314,11080989,-795,0,1668054527,13042.143128689997,197.86407383999904,54487.11767448001 2022-11-10,04:28:49.000,314,11080975,-795,0,1668054528,13042.170073929992,197.8711229699984,54487.31331384001 2022-11-10,04:28:50.000,314,11080993,-795,0,1668054529,13042.149864999992,197.82177906000288,54487.33427520001 2022-11-10,04:28:51.000,314,11080974,-795,0,1668054530,13042.170073929992,197.85702470999968,54487.32728808 2022-11-10,04:28:52.000,314,11080960,-795,0,1668054531,13042.149864999992,197.8358773200016,54487.292352480006 2022-11-10,04:28:53.000,314,11080944,-795,0,1668054532,13042.183546549997,197.82882819000224,54487.44606912 2022-11-10,04:28:54.000,314,11080958,-795,0,1668054533,13042.149864999992,197.82882819000224,54487.41113352001 2022-11-10,04:28:55.000,314,11081005,-795,0,1668054534,13042.136392380002,197.8006316700048,54487.3692108 2022-11-10,04:28:56.000,314,11080989,-795,0,1668054535,13041.974720940001,197.87817209999776,54487.2993396 2022-11-10,04:28:57.000,314,11081005,-795,0,1668054536,13041.981457249996,197.82882819000224,54487.152610080004 2022-11-10,04:28:58.000,314,11081014,-795,0,1668054537,13042.109447139992,197.81472993000352,54487.44606912 2022-11-10,04:28:59.000,314,11081006,-795,0,1668054538,13042.062292969997,197.8358773200016,54487.41812064 2022-11-10,04:29:00.000,314,11080962,-795,0,1668054539,13042.069029279992,197.79358253999817,54487.508953200006 2022-11-10,04:29:01.000,314,11080971,-795,0,1668054540,13042.055556660001,197.7724351500001,54487.439082000004 2022-11-10,04:29:02.000,314,11080962,-795,0,1668054541,13042.001666179996,197.76538602000073,54487.2993396 2022-11-10,04:29:03.000,314,11081014,-795,0,1668054542,13041.947775699991,197.81472993000352,54487.292352480006 2022-11-10,04:29:04.000,314,11080948,-795,0,1668054543,13041.974720940001,197.77948427999945,54487.31331384001 2022-11-10,04:29:05.000,314,11080969,-795,0,1668054544,13041.981457249996,197.7865334099988,54487.4740176 2022-11-10,04:29:06.000,314,11080973,-795,0,1668054545,13041.981457249996,197.76538602000073,54487.4740176 2022-11-10,04:29:07.000,314,11081008,-795,0,1668054546,13042.015138800001,197.76538602000073,54487.44606912 2022-11-10,04:29:08.000,314,11081009,-795,0,1668054547,13041.941039389996,197.73014037000394,54487.4041464 2022-11-10,04:29:09.000,314,11080978,-795,0,1668054548,13041.947775699991,197.74423863000266,54487.20850704 2022-11-10,04:29:10.000,314,11081003,-795,0,1668054549,13041.947775699991,197.75128776000201,54487.41113352001 2022-11-10,04:29:11.000,314,11080969,-795,0,1668054550,13041.907357839991,197.74423863000266,54487.26440400001 2022-11-10,04:29:12.000,314,11080952,-795,0,1668054551,13041.934303080001,197.73014037000394,54487.28536536001 2022-11-10,04:29:13.000,314,11080979,-795,0,1668054552,13041.900621529996,197.74423863000266,54487.25042976 2022-11-10,04:29:14.000,314,11080991,-795,0,1668054553,13041.954512010001,197.73014037000394,54487.32728808 2022-11-10,04:29:15.000,314,11080968,-795,0,1668054554,13041.927566769991,197.73014037000394,54487.34824944 2022-11-10,04:29:16.000,314,11081014,-795,0,1668054555,13041.927566769991,197.74423863000266,54487.31331384001 2022-11-10,04:29:17.000,314,11080971,-795,0,1668054556,13041.866939979991,197.7371895000033,54487.18055856 2022-11-10,04:29:18.000,314,11080924,-795,0,1668054557,13041.89388522,197.75128776000201,54487.222481280005 2022-11-10,04:29:19.000,314,11080978,-795,0,1668054558,13041.880412599996,197.73014037000394,54487.09671312001 2022-11-10,04:29:20.000,314,11080976,-795,0,1668054559,13041.947775699991,197.75128776000201,54487.21549416001 2022-11-10,04:29:21.000,314,11080986,-795,0,1668054560,13041.900621529996,197.79358253999817,54487.14562296001 2022-11-10,04:29:22.000,314,11080979,-795,0,1668054561,13041.866939979991,197.7865334099988,54487.103700240004 2022-11-10,04:29:23.000,314,11080971,-795,0,1668054562,13041.91409415,197.75833689000137,54487.1595972 2022-11-10,04:29:24.000,314,11080991,-795,0,1668054563,13041.981457249996,197.73014037000394,54487.25741688 2022-11-10,04:29:25.000,314,11080960,-795,0,1668054564,13041.974720940001,197.76538602000073,54487.2294684 2022-11-10,04:29:26.000,314,11080975,-795,0,1668054565,13041.954512010001,197.77948427999945,54487.173571440006 2022-11-10,04:29:27.000,314,11080993,-795,0,1668054566,13041.981457249996,197.7724351500001,54487.21549416001 2022-11-10,04:29:28.000,314,11080971,-795,0,1668054567,13041.947775699991,197.76538602000073,54487.054790400005 2022-11-10,04:29:29.000,314,11080988,-795,0,1668054568,13041.967984629991,197.75128776000201,54487.07575176001 2022-11-10,04:29:30.000,314,11080986,-795,0,1668054569,13041.994929870001,197.75128776000201,54487.222481280005 2022-11-10,04:29:31.000,314,11080978,-795,0,1668054570,13041.961248319996,197.7724351500001,54487.21549416001 2022-11-10,04:29:32.000,314,11080965,-795,0,1668054571,13041.988193559991,197.7865334099988,54487.24344264001 2022-11-10,04:29:33.000,314,11080893,-795,0,1668054572,13042.008402489992,197.7724351500001,54487.292352480006 2022-11-10,04:29:34.000,314,11080976,-795,0,1668054573,13041.974720940001,197.7865334099988,54487.25042976 2022-11-10,04:29:35.000,314,11080980,-795,0,1668054574,13041.988193559991,197.72309124000458,54487.2294684 2022-11-10,04:29:36.000,314,11080985,-795,0,1668054575,13041.934303080001,197.70899297999858,54487.173571440006 2022-11-10,04:29:37.000,314,11081023,-795,0,1668054576,13041.87367629,197.73014037000394,54487.19453280001 2022-11-10,04:29:38.000,314,11080952,-795,0,1668054577,13042.008402489992,197.65964907000307,54487.25042976 2022-11-10,04:29:39.000,314,11080974,-795,0,1668054578,13041.927566769991,197.71604210999794,54487.35523656 2022-11-10,04:29:40.000,314,11080988,-715,0,1668054579,13041.974720940001,197.68079646000115,54487.31331384001 2022-11-10,04:29:41.000,314,11080918,-795,0,1668054580,13041.941039389996,197.65964907000307,54487.24344264001 2022-11-10,04:29:42.000,314,11080950,-795,0,1668054581,13041.887148909991,197.68079646000115,54487.089726 2022-11-10,04:29:43.000,314,11080969,-795,0,1668054582,13041.900621529996,197.69489471999987,54487.14562296001 2022-11-10,04:29:44.000,314,11080954,-795,0,1668054583,13041.974720940001,197.66669820000243,54487.18055856 2022-11-10,04:29:45.000,314,11080980,-795,0,1668054584,13041.961248319996,197.68079646000115,54487.20151992 2022-11-10,04:29:46.000,314,11081000,-795,0,1668054585,13041.927566769991,197.69489471999987,54487.09671312001 2022-11-10,04:29:47.000,314,11080980,-795,0,1668054586,13041.967984629991,197.66669820000243,54487.1595972 2022-11-10,04:29:48.000,314,11080988,-795,0,1668054587,13042.035347730001,197.68079646000115,54487.28536536001 2022-11-10,04:29:49.000,314,11080956,-795,0,1668054588,13042.042084039997,197.65964907000307,54487.25042976 2022-11-10,04:29:50.000,314,11080972,-795,0,1668054589,13042.048820349992,197.63145254999836,54487.222481280005 2022-11-10,04:29:51.000,314,11080974,-795,0,1668054590,13041.994929870001,197.624403419999,54487.152610080004 2022-11-10,04:29:52.000,314,11081010,-795,0,1668054591,13042.042084039997,197.624403419999,54487.054790400005 2022-11-10,04:29:53.000,314,11080953,-795,0,1668054592,13042.055556660001,197.63850167999772,54487.20151992 2022-11-10,04:29:54.000,314,11080961,-795,0,1668054593,13042.116183450002,197.65964907000307,54487.27837824 2022-11-10,04:29:55.000,314,11080974,-795,0,1668054594,13042.055556660001,197.63145254999836,54487.173571440006 2022-11-10,04:29:56.000,314,11080973,-795,0,1668054595,13042.082501899997,197.63145254999836,54487.20850704 2022-11-10,04:29:57.000,314,11080932,-795,0,1668054596,13041.981457249996,197.63145254999836,54486.90107376 2022-11-10,04:29:58.000,314,11080948,-795,0,1668054597,13041.974720940001,197.61030516000028,54486.85216392 2022-11-10,04:29:59.000,314,11080976,-795,0,1668054598,13042.062292969997,197.63145254999836,54487.03382904 2022-11-10,04:30:00.000,314,11080993,-795,0,1668054599,13042.028611419992,197.63850167999772,54486.97094496 2022-11-10,04:30:01.000,314,11080992,-795,0,1668054600,13042.082501899997,197.63850167999772,54487.04780328001 2022-11-10,04:30:02.000,314,11080976,-795,0,1668054601,13042.042084039997,197.63850167999772,54487.054790400005 2022-11-10,04:30:03.000,314,11080984,-795,0,1668054602,13042.035347730001,197.624403419999,54487.054790400005 2022-11-10,04:30:04.000,314,11080998,-795,0,1668054603,13042.069029279992,197.624403419999,54487.173571440006 2022-11-10,04:30:05.000,314,11080940,-795,0,1668054604,13042.069029279992,197.63850167999772,54487.14562296001 2022-11-10,04:30:06.000,314,11081010,-795,0,1668054605,13042.042084039997,197.66669820000243,54487.09671312001 2022-11-10,04:30:07.000,314,11080977,-795,0,1668054606,13042.001666179996,197.63850167999772,54486.97793208001 2022-11-10,04:30:08.000,314,11080977,-795,0,1668054607,13042.008402489992,197.60325603000092,54486.99889344001 2022-11-10,04:30:09.000,314,11080986,-795,0,1668054608,13042.075765590002,197.6525999400037,54487.173571440006 2022-11-10,04:30:10.000,314,11080960,-795,0,1668054609,13042.055556660001,197.65964907000307,54487.2294684 2022-11-10,04:30:11.000,314,11080964,-795,0,1668054610,13042.015138800001,197.63145254999836,54487.1595972 2022-11-10,04:30:12.000,314,11080995,-795,0,1668054611,13042.021875109996,197.66669820000243,54487.173571440006 2022-11-10,04:30:13.000,314,11080921,-795,0,1668054612,13042.069029279992,197.65964907000307,54487.18055856 2022-11-10,04:30:14.000,314,11080968,-795,0,1668054613,13042.055556660001,197.65964907000307,54487.16658432001 2022-11-10,04:30:15.000,314,11080986,-795,0,1668054614,13042.062292969997,197.59620690000156,54487.25741688 2022-11-10,04:30:16.000,314,11080981,-795,0,1668054615,13042.102710829997,197.624403419999,54487.21549416001 2022-11-10,04:30:17.000,314,11080982,-795,0,1668054616,13042.021875109996,197.61735428999964,54487.09671312001 2022-11-10,04:30:18.000,314,11080975,-795,0,1668054617,13042.042084039997,197.60325603000092,54487.13863584 2022-11-10,04:30:19.000,314,11080979,-795,0,1668054618,13042.089238209992,197.61030516000028,54487.35523656 2022-11-10,04:30:20.000,314,11080987,-795,0,1668054619,13042.082501899997,197.59620690000156,54487.341262320006 2022-11-10,04:30:21.000,314,11080911,-795,0,1668054620,13042.075765590002,197.58210864000284,54487.320300960004 2022-11-10,04:30:22.000,314,11080958,-795,0,1668054621,13041.941039389996,197.59620690000156,54486.97094496 2022-11-10,04:30:23.000,314,11080929,-795,0,1668054622,13042.021875109996,197.58210864000284,54487.16658432001 2022-11-10,04:30:24.000,314,11081030,-795,0,1668054623,13042.069029279992,197.58210864000284,54487.18754568 2022-11-10,04:30:25.000,314,11080985,-795,0,1668054624,13042.021875109996,197.55391211999813,54487.222481280005 2022-11-10,04:30:26.000,314,11080999,-795,0,1668054625,13042.042084039997,197.55391211999813,54487.14562296001 2022-11-10,04:30:27.000,314,11080962,-795,0,1668054626,13042.055556660001,197.54686298999877,54487.152610080004 2022-11-10,04:30:28.000,314,11080991,-795,0,1668054627,13041.941039389996,197.54686298999877,54487.11068736 2022-11-10,04:30:29.000,314,11080952,-795,0,1668054628,13042.021875109996,197.5257156000007,54487.24344264001 2022-11-10,04:30:30.000,314,11080954,-795,0,1668054629,13041.994929870001,197.5257156000007,54487.19453280001 2022-11-10,04:30:31.000,314,11080967,-795,0,1668054630,13041.967984629991,197.49751908000326,54487.20850704 2022-11-10,04:30:32.000,314,11080985,-795,0,1668054631,13041.954512010001,197.51866647000134,54487.103700240004 2022-11-10,04:30:33.000,314,11081018,-795,0,1668054632,13041.927566769991,197.50456821000262,54487.13164872 2022-11-10,04:30:34.000,314,11081003,-795,0,1668054633,13042.021875109996,197.48342082000454,54487.222481280005 2022-11-10,04:30:35.000,314,11080962,-795,0,1668054634,13041.974720940001,197.49751908000326,54487.173571440006 2022-11-10,04:30:36.000,314,11080972,-795,0,1668054635,13041.967984629991,197.45522429999983,54487.16658432001 2022-11-10,04:30:37.000,314,11080939,-795,0,1668054636,13041.91409415,197.45522429999983,54486.936009360004 2022-11-10,04:30:38.000,314,11080917,-795,0,1668054637,13041.961248319996,197.44817517000047,54486.915048 2022-11-10,04:30:39.000,314,11080961,-795,0,1668054638,13041.934303080001,197.4411260400011,54486.936009360004 2022-11-10,04:30:40.000,314,11080992,-795,0,1668054639,13041.967984629991,197.43407691000175,54486.94299648 2022-11-10,04:30:41.000,314,11080991,-795,0,1668054640,13041.89388522,197.4058803900043,54486.90806088001 2022-11-10,04:30:42.000,314,11081004,-795,0,1668054641,13041.887148909991,197.45522429999983,54486.96395784 2022-11-10,04:30:43.000,314,11080965,-795,0,1668054642,13041.900621529996,197.4058803900043,54487.005880560006 2022-11-10,04:30:44.000,314,11081032,-795,0,1668054643,13041.941039389996,197.41997865000303,54487.103700240004 2022-11-10,04:30:45.000,314,11080898,-795,0,1668054644,13041.941039389996,197.39883125999768,54487.04081616 2022-11-10,04:30:46.000,314,11080949,-795,0,1668054645,13041.934303080001,197.39883125999768,54486.936009360004 2022-11-10,04:30:47.000,314,11080962,-795,0,1668054646,13041.82652211999,197.4270277800024,54486.97793208001 2022-11-10,04:30:48.000,314,11080928,-795,0,1668054647,13041.85346736,197.39178212999832,54486.83120256001 2022-11-10,04:30:49.000,314,11080949,-795,0,1668054648,13041.900621529996,197.39883125999768,54486.99889344001 2022-11-10,04:30:50.000,314,11080989,-795,0,1668054649,13041.89388522,197.39178212999832,54487.04780328001 2022-11-10,04:30:51.000,314,11080990,-795,0,1668054650,13041.887148909991,197.39883125999768,54487.02684192001 2022-11-10,04:30:52.000,314,11080986,-795,0,1668054651,13041.934303080001,197.39883125999768,54487.04081616 2022-11-10,04:30:53.000,314,11080868,-795,0,1668054652,13041.87367629,197.38473299999896,54486.89408664 2022-11-10,04:30:54.000,314,11080974,-795,0,1668054653,13041.87367629,197.39178212999832,54486.99190632 2022-11-10,04:30:55.000,314,11080960,-795,0,1668054654,13041.934303080001,197.4058803900043,54487.03382904 2022-11-10,04:30:56.000,314,11080959,-795,0,1668054655,13041.920830459996,197.39883125999768,54487.04780328001 2022-11-10,04:30:57.000,314,11080987,-795,0,1668054656,13041.860203669996,197.39178212999832,54486.94998360001 2022-11-10,04:30:58.000,314,11080968,-795,0,1668054657,13041.880412599996,197.41997865000303,54487.04081616 2022-11-10,04:30:59.000,314,11080963,-795,0,1668054658,13041.8130495,197.45522429999983,54486.94998360001 2022-11-10,04:31:00.000,314,11080992,-795,0,1668054659,13041.941039389996,197.39178212999832,54487.173571440006 2022-11-10,04:31:01.000,314,11080950,-795,0,1668054660,13041.920830459996,197.39178212999832,54487.14562296001 2022-11-10,04:31:02.000,314,11081021,-795,0,1668054661,13041.87367629,197.3776838699996,54486.97793208001 2022-11-10,04:31:03.000,314,11080990,-795,0,1668054662,13041.887148909991,197.4058803900043,54487.0198548 2022-11-10,04:31:04.000,314,11080925,-795,0,1668054663,13041.839994739996,197.39178212999832,54486.956970720006 2022-11-10,04:31:05.000,314,11081005,-795,0,1668054664,13041.887148909991,197.41292952000367,54487.09671312001 2022-11-10,04:31:06.000,314,11080979,-795,0,1668054665,13041.907357839991,197.39178212999832,54487.16658432001 2022-11-10,04:31:07.000,314,11080978,-795,0,1668054666,13041.900621529996,197.43407691000175,54487.14562296001 2022-11-10,04:31:08.000,314,11080971,-795,0,1668054667,13041.880412599996,197.41292952000367,54487.054790400005 2022-11-10,04:31:09.000,314,11080912,-795,0,1668054668,13041.934303080001,197.4411260400011,54487.173571440006 2022-11-10,04:31:10.000,314,11080985,-795,0,1668054669,13041.87367629,197.4270277800024,54487.09671312001 2022-11-10,04:31:11.000,314,11081007,-795,0,1668054670,13041.900621529996,197.45522429999983,54487.08273888 2022-11-10,04:31:12.000,314,11081008,-795,0,1668054671,13041.82652211999,197.4411260400011,54486.99190632 2022-11-10,04:31:13.000,314,11080996,-795,0,1668054672,13041.900621529996,197.4270277800024,54486.936009360004 2022-11-10,04:31:14.000,314,11081019,-795,0,1668054673,13041.887148909991,197.44817517000047,54487.18754568 2022-11-10,04:31:15.000,314,11080978,-795,0,1668054674,13041.947775699991,197.4411260400011,54487.222481280005 2022-11-10,04:31:16.000,314,11080974,-795,0,1668054675,13041.907357839991,197.41292952000367,54487.25042976 2022-11-10,04:31:17.000,314,11080941,-795,0,1668054676,13041.907357839991,197.41997865000303,54487.0198548 2022-11-10,04:31:18.000,314,11080927,-795,0,1668054677,13041.85346736,197.4270277800024,54487.04081616 2022-11-10,04:31:19.000,314,11080999,-795,0,1668054678,13041.839994739996,197.41997865000303,54487.06876464 2022-11-10,04:31:20.000,314,11080985,-795,0,1668054679,13041.79284057,197.39883125999768,54487.08273888 2022-11-10,04:31:21.000,314,11081011,-795,0,1668054680,13041.79284057,197.4058803900043,54486.956970720006 2022-11-10,04:31:22.000,314,11080955,-795,0,1668054681,13041.79284057,197.43407691000175,54486.99190632 2022-11-10,04:31:23.000,314,11080999,-795,0,1668054682,13041.83325843,197.39178212999832,54486.984919200004 2022-11-10,04:31:24.000,314,11080992,-795,0,1668054683,13041.880412599996,197.35653648000152,54487.13863584 2022-11-10,04:31:25.000,314,11080992,-795,0,1668054684,13041.866939979991,197.38473299999896,54487.09671312001 2022-11-10,04:31:26.000,314,11080977,-795,0,1668054685,13041.819785809996,197.39178212999832,54486.97793208001 2022-11-10,04:31:27.000,314,11080982,-795,0,1668054686,13041.77263164,197.41292952000367,54486.915048 2022-11-10,04:31:28.000,314,11081010,-795,0,1668054687,13041.80631318999,197.39178212999832,54486.92902224001 2022-11-10,04:31:29.000,314,11080962,-795,0,1668054688,13041.79284057,197.4270277800024,54486.8451768 2022-11-10,04:31:30.000,314,11081012,-795,0,1668054689,13041.89388522,197.4270277800024,54487.03382904 2022-11-10,04:31:31.000,314,11080973,-795,0,1668054690,13041.866939979991,197.41997865000303,54487.03382904 2022-11-10,04:31:32.000,314,11080983,-795,0,1668054691,13041.82652211999,197.41997865000303,54486.82421544 2022-11-10,04:31:33.000,314,11080993,-795,0,1668054692,13041.887148909991,197.41997865000303,54486.99190632 2022-11-10,04:31:34.000,314,11080999,-795,0,1668054693,13041.89388522,197.45522429999983,54487.0198548 2022-11-10,04:31:35.000,314,11080995,-795,0,1668054694,13041.887148909991,197.4270277800024,54486.97094496 2022-11-10,04:31:36.000,314,11080976,-795,0,1668054695,13041.87367629,197.4411260400011,54486.887099520005 2022-11-10,04:31:37.000,314,11080999,-795,0,1668054696,13041.907357839991,197.45522429999983,54486.956970720006 2022-11-10,04:31:38.000,314,11081011,-795,0,1668054697,13041.961248319996,197.4622734299992,54487.103700240004 2022-11-10,04:31:39.000,314,11080984,-795,0,1668054698,13042.008402489992,197.5257156000007,54487.13164872 2022-11-10,04:31:40.000,314,11080970,-795,0,1668054699,13041.981457249996,197.50456821000262,54487.11068736 2022-11-10,04:31:41.000,314,11080935,-795,0,1668054700,13042.015138800001,197.48342082000454,54487.08273888 2022-11-10,04:31:42.000,314,11081001,-795,0,1668054701,13041.954512010001,197.4904699500039,54486.936009360004 2022-11-10,04:31:43.000,314,11080992,-795,0,1668054702,13041.967984629991,197.4904699500039,54486.984919200004 2022-11-10,04:31:44.000,314,11080985,-795,0,1668054703,13042.015138800001,197.5398138599994,54487.07575176001 2022-11-10,04:31:45.000,314,11081002,-795,0,1668054704,13042.015138800001,197.53276473000005,54487.11068736 2022-11-10,04:31:46.000,314,11080982,-795,0,1668054705,13042.021875109996,197.51866647000134,54487.02684192001 2022-11-10,04:31:47.000,314,11080970,-795,0,1668054706,13042.028611419992,197.5398138599994,54487.124661600006 2022-11-10,04:31:48.000,314,11080996,-795,0,1668054707,13042.069029279992,197.51161734000198,54487.24344264001 2022-11-10,04:31:49.000,314,11080985,-795,0,1668054708,13042.035347730001,197.5257156000007,54487.320300960004 2022-11-10,04:31:50.000,314,11081000,-795,0,1668054709,13042.082501899997,197.4904699500039,54487.18754568 2022-11-10,04:31:51.000,314,11080996,-795,0,1668054710,13042.062292969997,197.53276473000005,54487.20850704 2022-11-10,04:31:52.000,314,11081005,-795,0,1668054711,13041.981457249996,197.5257156000007,54487.03382904 2022-11-10,04:31:53.000,314,11080993,-795,0,1668054712,13042.001666179996,197.51161734000198,54486.984919200004 2022-11-10,04:31:54.000,314,11080981,-795,0,1668054713,13042.015138800001,197.48342082000454,54487.103700240004 2022-11-10,04:31:55.000,314,11081010,-795,0,1668054714,13042.055556660001,197.49751908000326,54487.28536536001 2022-11-10,04:31:56.000,314,11081003,-795,0,1668054715,13042.042084039997,197.4904699500039,54487.292352480006 2022-11-10,04:31:57.000,314,11080931,-795,0,1668054716,13042.001666179996,197.4904699500039,54487.23645552 2022-11-10,04:31:58.000,314,11080960,-795,0,1668054717,13042.028611419992,197.4904699500039,54487.20151992 2022-11-10,04:31:59.000,314,11080992,-795,0,1668054718,13041.934303080001,197.49751908000326,54486.99190632 2022-11-10,04:32:00.000,314,11080964,-795,0,1668054719,13041.85346736,197.5257156000007,54486.90806088001 2022-11-10,04:32:01.000,314,11080997,-795,0,1668054720,13041.994929870001,197.54686298999877,54487.04081616 2022-11-10,04:32:02.000,314,11080991,-795,0,1668054721,13041.981457249996,197.55391211999813,54486.99889344001 2022-11-10,04:32:03.000,314,11080958,-795,0,1668054722,13041.988193559991,197.57505951000348,54487.06876464 2022-11-10,04:32:04.000,314,11080979,-795,0,1668054723,13041.954512010001,197.54686298999877,54487.0198548 2022-11-10,04:32:05.000,314,11080918,-795,0,1668054724,13041.988193559991,197.58210864000284,54487.103700240004 2022-11-10,04:32:06.000,314,11080959,-795,0,1668054725,13042.001666179996,197.56801038000413,54487.005880560006 2022-11-10,04:32:07.000,314,11080947,-795,0,1668054726,13042.008402489992,197.58210864000284,54486.99889344001 2022-11-10,04:32:08.000,314,11081004,-795,0,1668054727,13042.055556660001,197.59620690000156,54487.005880560006 2022-11-10,04:32:09.000,314,11081013,-795,0,1668054728,13041.961248319996,197.61735428999964,54486.85216392 2022-11-10,04:32:10.000,314,11080976,-795,0,1668054729,13042.048820349992,197.63145254999836,54487.04780328001 2022-11-10,04:32:11.000,314,11080997,-795,0,1668054730,13042.035347730001,197.61735428999964,54487.04780328001 2022-11-10,04:32:12.000,314,11081003,-795,0,1668054731,13042.089238209992,197.63145254999836,54486.956970720006 2022-11-10,04:32:13.000,314,11080888,-795,0,1668054732,13042.136392380002,197.5891577700022,54487.124661600006 2022-11-10,04:32:14.000,314,11080979,-795,0,1668054733,13042.116183450002,197.5891577700022,54487.08273888 2022-11-10,04:32:15.000,314,11080994,-795,0,1668054734,13042.109447139992,197.59620690000156,54487.04780328001 2022-11-10,04:32:16.000,314,11080948,-795,0,1668054735,13042.136392380002,197.5891577700022,54487.02684192001 2022-11-10,04:32:17.000,314,11080964,-795,0,1668054736,13042.109447139992,197.56801038000413,54486.915048 2022-11-10,04:32:18.000,314,11080958,-795,0,1668054737,13042.136392380002,197.54686298999877,54486.956970720006 2022-11-10,04:32:19.000,314,11080979,-795,0,1668054738,13042.197019170002,197.51866647000134,54487.124661600006 2022-11-10,04:32:20.000,314,11080978,-795,0,1668054739,13042.170073929992,197.49751908000326,54487.04780328001 2022-11-10,04:32:21.000,314,11080975,-795,0,1668054740,13042.149864999992,197.49751908000326,54487.08273888 2022-11-10,04:32:22.000,314,11081012,-795,0,1668054741,13042.089238209992,197.48342082000454,54486.90806088001 2022-11-10,04:32:23.000,314,11080928,-795,0,1668054742,13042.075765590002,197.46932255999855,54486.94998360001 2022-11-10,04:32:24.000,314,11080973,-795,0,1668054743,13042.116183450002,197.44817517000047,54487.054790400005 2022-11-10,04:32:25.000,314,11080983,-795,0,1668054744,13042.048820349992,197.43407691000175,54486.97793208001 2022-11-10,04:32:26.000,314,11080972,-795,0,1668054745,13042.055556660001,197.44817517000047,54487.04780328001 2022-11-10,04:32:27.000,314,11080999,-795,0,1668054746,13042.048820349992,197.4411260400011,54487.02684192001 2022-11-10,04:32:28.000,314,11080998,-795,0,1668054747,13042.001666179996,197.4058803900043,54487.14562296001 2022-11-10,04:32:29.000,314,11080960,-795,0,1668054748,13042.008402489992,197.41997865000303,54487.13863584 2022-11-10,04:32:30.000,314,11080967,-795,0,1668054749,13041.988193559991,197.38473299999896,54487.04081616 2022-11-10,04:32:31.000,314,11080996,-795,0,1668054750,13041.934303080001,197.38473299999896,54487.08273888 2022-11-10,04:32:32.000,314,11081021,-795,0,1668054751,13041.91409415,197.39178212999832,54486.96395784 2022-11-10,04:32:33.000,314,11080993,-795,0,1668054752,13041.89388522,197.43407691000175,54487.02684192001 2022-11-10,04:32:34.000,314,11080977,-795,0,1668054753,13041.954512010001,197.4270277800024,54487.04081616 2022-11-10,04:32:35.000,314,11080986,-795,0,1668054754,13042.028611419992,197.43407691000175,54487.26440400001 2022-11-10,04:32:36.000,314,11081027,-795,0,1668054755,13042.035347730001,197.44817517000047,54487.31331384001 2022-11-10,04:32:37.000,314,11080973,-795,0,1668054756,13042.008402489992,197.4904699500039,54487.24344264001 2022-11-10,04:32:38.000,314,11080971,-795,0,1668054757,13041.974720940001,197.5257156000007,54487.005880560006 2022-11-10,04:32:39.000,314,11080914,-795,0,1668054758,13041.988193559991,197.57505951000348,54487.13164872 2022-11-10,04:32:40.000,314,11081001,-795,0,1668054759,13041.994929870001,197.60325603000092,54487.06876464 2022-11-10,04:32:41.000,314,11080952,-795,0,1668054760,13041.927566769991,197.6525999400037,54486.984919200004 2022-11-10,04:32:42.000,314,11080990,-795,0,1668054761,13042.048820349992,197.64555081000435,54487.005880560006 2022-11-10,04:32:43.000,314,11080982,-795,0,1668054762,13042.028611419992,197.66669820000243,54487.0198548 2022-11-10,04:32:44.000,314,11080988,-795,0,1668054763,13042.095974520002,197.65964907000307,54487.124661600006 2022-11-10,04:32:45.000,314,11080985,-795,0,1668054764,13042.082501899997,197.59620690000156,54487.09671312001 2022-11-10,04:32:46.000,314,11080985,-795,0,1668054765,13042.042084039997,197.54686298999877,54486.96395784 2022-11-10,04:32:47.000,314,11080955,-795,0,1668054766,13041.967984629991,197.5398138599994,54486.90107376 2022-11-10,04:32:48.000,314,11080986,-795,0,1668054767,13041.860203669996,197.56801038000413,54486.817228320004 2022-11-10,04:32:49.000,314,11080968,-795,0,1668054768,13041.866939979991,197.66669820000243,54486.85915104001 2022-11-10,04:32:50.000,314,11080984,-795,0,1668054769,13041.994929870001,197.6878455900005,54487.01286768 2022-11-10,04:32:51.000,314,11080980,-795,0,1668054770,13041.974720940001,197.66669820000243,54487.054790400005 2022-11-10,04:32:52.000,314,11080991,-795,0,1668054771,13042.021875109996,197.66669820000243,54486.99889344001 2022-11-10,04:32:53.000,314,11080978,-795,0,1668054772,13042.035347730001,197.57505951000348,54487.11767448001 2022-11-10,04:32:54.000,314,11080890,-795,0,1668054773,13041.994929870001,197.58210864000284,54487.124661600006 2022-11-10,04:32:55.000,314,11080994,-795,0,1668054774,13041.974720940001,197.50456821000262,54487.14562296001 2022-11-10,04:32:56.000,314,11080968,-795,0,1668054775,13041.974720940001,197.50456821000262,54487.089726 2022-11-10,04:32:57.000,314,11081031,-795,0,1668054776,13041.87367629,197.49751908000326,54487.04780328001 2022-11-10,04:32:58.000,314,11081001,-795,0,1668054777,13041.91409415,197.45522429999983,54487.089726 2022-11-10,04:32:59.000,314,11081042,-795,0,1668054778,13042.001666179996,197.44817517000047,54487.2993396 2022-11-10,04:33:00.000,314,11080990,-795,0,1668054779,13041.994929870001,197.4411260400011,54487.271391120004 2022-11-10,04:33:01.000,314,11081051,-795,0,1668054780,13041.866939979991,197.4411260400011,54487.01286768 2022-11-10,04:33:02.000,314,11080985,-795,0,1668054781,13041.87367629,197.48342082000454,54487.07575176001 2022-11-10,04:33:03.000,314,11080980,-795,0,1668054782,13041.887148909991,197.4270277800024,54487.16658432001 2022-11-10,04:33:04.000,314,11080944,-795,0,1668054783,13041.927566769991,197.48342082000454,54487.2294684 2022-11-10,04:33:05.000,314,11080991,-795,0,1668054784,13041.87367629,197.4763716899979,54487.27837824 2022-11-10,04:33:06.000,314,11080981,-795,0,1668054785,13041.887148909991,197.49751908000326,54487.173571440006 2022-11-10,04:33:07.000,314,11080983,-795,0,1668054786,13041.920830459996,197.53276473000005,54487.20151992 2022-11-10,04:33:08.000,314,11081027,-795,0,1668054787,13041.961248319996,197.54686298999877,54487.32728808 2022-11-10,04:33:09.000,314,11080948,-795,0,1668054788,13041.934303080001,197.55391211999813,54487.32728808 2022-11-10,04:33:10.000,314,11080962,-795,0,1668054789,13041.927566769991,197.55391211999813,54487.21549416001 2022-11-10,04:33:11.000,314,11081001,-795,0,1668054790,13041.954512010001,197.58210864000284,54487.25741688 2022-11-10,04:33:12.000,314,11080994,-795,0,1668054791,13041.920830459996,197.61030516000028,54487.11068736 2022-11-10,04:33:13.000,314,11081005,-795,0,1668054792,13041.934303080001,197.63145254999836,54487.103700240004 2022-11-10,04:33:14.000,314,11080962,-795,0,1668054793,13041.988193559991,197.63145254999836,54487.26440400001 2022-11-10,04:33:15.000,314,11081019,-795,0,1668054794,13041.994929870001,197.64555081000435,54487.30632672 2022-11-10,04:33:16.000,314,11080977,-795,0,1668054795,13042.008402489992,197.63850167999772,54487.25741688 2022-11-10,04:33:17.000,314,11080975,-795,0,1668054796,13041.994929870001,197.64555081000435,54487.18055856 2022-11-10,04:33:18.000,314,11080967,-795,0,1668054797,13042.021875109996,197.6737473300018,54487.20151992 2022-11-10,04:33:19.000,314,11080993,-795,0,1668054798,13042.001666179996,197.6737473300018,54487.21549416001 2022-11-10,04:33:20.000,314,11080997,-795,0,1668054799,13041.988193559991,197.6878455900005,54487.152610080004 2022-11-10,04:33:21.000,314,11080992,-795,0,1668054800,13042.008402489992,197.6878455900005,54487.14562296001 2022-11-10,04:33:22.000,314,11080969,-795,0,1668054801,13041.941039389996,197.6878455900005,54487.0198548 2022-11-10,04:33:23.000,314,11081001,-795,0,1668054802,13041.927566769991,197.69489471999987,54487.0198548 2022-11-10,04:33:24.000,314,11080943,-795,0,1668054803,13041.988193559991,197.68079646000115,54487.19453280001 2022-11-10,04:33:25.000,314,11080928,-795,0,1668054804,13041.974720940001,197.6878455900005,54487.1595972 2022-11-10,04:33:26.000,314,11081002,-795,0,1668054805,13041.961248319996,197.73014037000394,54487.14562296001 2022-11-10,04:33:27.000,314,11080967,-795,0,1668054806,13041.967984629991,197.6878455900005,54486.984919200004 2022-11-10,04:33:28.000,314,11080991,-795,0,1668054807,13041.927566769991,197.70899297999858,54487.04081616 2022-11-10,04:33:29.000,314,11080987,-795,0,1668054808,13041.947775699991,197.6525999400037,54487.13863584 2022-11-10,04:33:30.000,314,11080985,-795,0,1668054809,13041.988193559991,197.6878455900005,54487.19453280001 2022-11-10,04:33:31.000,314,11080965,-795,0,1668054810,13041.920830459996,197.68079646000115,54487.124661600006 2022-11-10,04:33:32.000,314,11081001,-795,0,1668054811,13041.887148909991,197.69489471999987,54487.103700240004 2022-11-10,04:33:33.000,314,11080957,-795,0,1668054812,13041.927566769991,197.68079646000115,54487.19453280001 2022-11-10,04:33:34.000,314,11080932,-795,0,1668054813,13041.85346736,197.71604210999794,54487.005880560006 2022-11-10,04:33:35.000,314,11080948,-795,0,1668054814,13041.89388522,197.6737473300018,54487.124661600006 2022-11-10,04:33:36.000,314,11080959,-795,0,1668054815,13041.87367629,197.65964907000307,54487.07575176001 2022-11-10,04:33:37.000,314,11080995,-795,0,1668054816,13041.846731049991,197.6737473300018,54487.089726 2022-11-10,04:33:38.000,314,11080976,-795,0,1668054817,13041.819785809996,197.6737473300018,54487.089726 2022-11-10,04:33:39.000,314,11081016,-795,0,1668054818,13041.900621529996,197.6525999400037,54487.30632672 2022-11-10,04:33:40.000,314,11080946,-795,0,1668054819,13041.846731049991,197.68079646000115,54487.2294684 2022-11-10,04:33:41.000,314,11080966,-795,0,1668054820,13041.91409415,197.61735428999964,54487.33427520001 2022-11-10,04:33:42.000,314,11080990,-795,0,1668054821,13041.846731049991,197.64555081000435,54487.089726 2022-11-10,04:33:43.000,314,11080978,-795,0,1668054822,13041.819785809996,197.6525999400037,54487.2294684 2022-11-10,04:33:44.000,314,11081030,-795,0,1668054823,13041.91409415,197.61030516000028,54487.19453280001 2022-11-10,04:33:45.000,314,11080970,-795,0,1668054824,13041.880412599996,197.6525999400037,54487.32728808 2022-11-10,04:33:46.000,314,11080949,-795,0,1668054825,13041.85346736,197.64555081000435,54487.19453280001 2022-11-10,04:33:47.000,314,11081010,-795,0,1668054826,13041.89388522,197.63145254999836,54487.25741688 2022-11-10,04:33:48.000,314,11080973,-795,0,1668054827,13041.900621529996,197.61735428999964,54487.31331384001 2022-11-10,04:33:49.000,314,11080963,-795,0,1668054828,13041.866939979991,197.61030516000028,54487.292352480006 2022-11-10,04:33:50.000,314,11080953,-755,0,1668054829,13041.880412599996,197.60325603000092,54487.27837824 2022-11-10,04:33:51.000,314,11081007,-795,0,1668054830,13041.866939979991,197.59620690000156,54487.23645552 2022-11-10,04:33:52.000,314,11080977,-795,0,1668054831,13041.819785809996,197.61030516000028,54487.02684192001 2022-11-10,04:33:53.000,314,11081023,-795,0,1668054832,13041.78610425999,197.59620690000156,54487.14562296001 2022-11-10,04:33:54.000,314,11081023,-795,0,1668054833,13041.839994739996,197.59620690000156,54487.34824944 2022-11-10,04:33:55.000,314,11081007,-795,0,1668054834,13041.83325843,197.57505951000348,54487.36222368001 2022-11-10,04:33:56.000,314,11081015,-795,0,1668054835,13041.85346736,197.59620690000156,54487.37619792 2022-11-10,04:33:57.000,314,11080980,-795,0,1668054836,13041.799576879996,197.60325603000092,54487.19453280001 2022-11-10,04:33:58.000,314,11080978,-795,0,1668054837,13041.860203669996,197.59620690000156,54487.13164872 2022-11-10,04:33:59.000,314,11080948,-795,0,1668054838,13041.80631318999,197.58210864000284,54487.09671312001 2022-11-10,04:34:00.000,314,11080997,-795,0,1668054839,13041.819785809996,197.61030516000028,54487.13863584 2022-11-10,04:34:01.000,314,11080909,-795,0,1668054840,13041.799576879996,197.60325603000092,54487.11767448001 2022-11-10,04:34:02.000,314,11080961,-795,0,1668054841,13041.67158699,197.63145254999836,54486.7054344 2022-11-10,04:34:03.000,314,11080952,-795,0,1668054842,13041.73221378,197.6525999400037,54486.94299648 2022-11-10,04:34:04.000,314,11080997,-795,0,1668054843,13041.83325843,197.64555081000435,54487.18754568 2022-11-10,04:34:05.000,314,11080969,-795,0,1668054844,13041.819785809996,197.6525999400037,54487.20850704 2022-11-10,04:34:06.000,314,11080987,-795,0,1668054845,13041.79284057,197.69489471999987,54487.14562296001 2022-11-10,04:34:07.000,314,11080972,-795,0,1668054846,13041.79284057,197.70194384999922,54487.04081616 2022-11-10,04:34:08.000,314,11080978,-795,0,1668054847,13041.77263164,197.72309124000458,54487.04780328001 2022-11-10,04:34:09.000,314,11080975,-795,0,1668054848,13041.80631318999,197.71604210999794,54487.19453280001 2022-11-10,04:34:10.000,314,11080984,-795,0,1668054849,13041.846731049991,197.75128776000201,54487.20151992 2022-11-10,04:34:11.000,314,11080967,-795,0,1668054850,13041.839994739996,197.75128776000201,54487.1595972 2022-11-10,04:34:12.000,314,11080975,-795,0,1668054851,13041.839994739996,197.75128776000201,54487.06876464 2022-11-10,04:34:13.000,314,11080961,-795,0,1668054852,13041.89388522,197.75128776000201,54487.14562296001 2022-11-10,04:34:14.000,314,11080980,-795,0,1668054853,13041.839994739996,197.7371895000033,54487.01286768 2022-11-10,04:34:15.000,314,11080988,-795,0,1668054854,13041.860203669996,197.72309124000458,54487.08273888 2022-11-10,04:34:16.000,314,11080995,-795,0,1668054855,13041.799576879996,197.75128776000201,54486.97793208001 2022-11-10,04:34:17.000,314,11081002,-795,0,1668054856,13041.83325843,197.72309124000458,54487.02684192001 2022-11-10,04:34:18.000,314,11080990,-795,0,1668054857,13041.839994739996,197.74423863000266,54487.152610080004 2022-11-10,04:34:19.000,314,11080972,-795,0,1668054858,13041.846731049991,197.73014037000394,54487.21549416001 2022-11-10,04:34:20.000,314,11081015,-795,0,1668054859,13041.846731049991,197.71604210999794,54487.27837824 2022-11-10,04:34:21.000,314,11080967,-795,0,1668054860,13041.80631318999,197.69489471999987,54487.11767448001 2022-11-10,04:34:22.000,314,11081006,-795,0,1668054861,13041.83325843,197.69489471999987,54487.24344264001 2022-11-10,04:34:23.000,314,11080956,-795,0,1668054862,13041.76589532999,197.68079646000115,54487.13863584 2022-11-10,04:34:24.000,314,11081024,-795,0,1668054863,13041.779367949996,197.63850167999772,54487.18055856 2022-11-10,04:34:25.000,314,11081009,-795,0,1668054864,13041.799576879996,197.61735428999964,54487.320300960004 2022-11-10,04:34:26.000,314,11081013,-795,0,1668054865,13041.80631318999,197.60325603000092,54487.3692108 2022-11-10,04:34:27.000,314,11080988,-795,0,1668054866,13041.799576879996,197.59620690000156,54487.341262320006 2022-11-10,04:34:28.000,314,11080989,-795,0,1668054867,13041.74568639999,197.55391211999813,54487.34824944 2022-11-10,04:34:29.000,314,11080945,-795,0,1668054868,13041.70526853999,197.51161734000198,54487.21549416001 2022-11-10,04:34:30.000,314,11081017,-795,0,1668054869,13041.72547746999,197.5398138599994,54487.320300960004 2022-11-10,04:34:31.000,314,11080980,-795,0,1668054870,13041.718741159995,197.5257156000007,54487.32728808 2022-11-10,04:34:32.000,314,11081017,-795,0,1668054871,13041.62443281999,197.53276473000005,54487.21549416001 2022-11-10,04:34:33.000,314,11081014,-795,0,1668054872,13041.698532229995,197.53276473000005,54487.21549416001 2022-11-10,04:34:34.000,314,11081006,-795,0,1668054873,13041.74568639999,197.58210864000284,54487.34824944 2022-11-10,04:34:35.000,314,11080966,-795,0,1668054874,13041.72547746999,197.5398138599994,54487.32728808 2022-11-10,04:34:36.000,314,11080998,-795,0,1668054875,13041.72547746999,197.57505951000348,54487.271391120004 2022-11-10,04:34:37.000,314,11080995,-795,0,1668054876,13041.74568639999,197.58210864000284,54487.18754568 2022-11-10,04:34:38.000,314,11081006,-795,0,1668054877,13041.698532229995,197.58210864000284,54487.124661600006 2022-11-10,04:34:39.000,314,11081006,-795,0,1668054878,13041.70526853999,197.60325603000092,54487.09671312001 2022-11-10,04:34:40.000,314,11080980,-795,0,1668054879,13041.74568639999,197.61735428999964,54487.173571440006 2022-11-10,04:34:41.000,314,11080984,-795,0,1668054880,13041.80631318999,197.65964907000307,54487.1595972 2022-11-10,04:34:42.000,314,11080988,-795,0,1668054881,13041.759159019995,197.63850167999772,54486.984919200004 2022-11-10,04:34:43.000,314,11080981,-795,0,1668054882,13041.82652211999,197.64555081000435,54486.97793208001 2022-11-10,04:34:44.000,314,11080994,-795,0,1668054883,13041.82652211999,197.69489471999987,54487.18754568 2022-11-10,04:34:45.000,314,11080995,-795,0,1668054884,13041.907357839991,197.66669820000243,54487.01286768 2022-11-10,04:34:46.000,314,11081005,-795,0,1668054885,13041.819785809996,197.71604210999794,54487.124661600006 2022-11-10,04:34:47.000,314,11080992,-795,0,1668054886,13041.87367629,197.70194384999922,54486.79626696 2022-11-10,04:34:48.000,314,11081024,-795,0,1668054887,13041.779367949996,197.70194384999922,54486.88011240001 2022-11-10,04:34:49.000,314,11081019,-795,0,1668054888,13041.860203669996,197.75128776000201,54486.915048 2022-11-10,04:34:50.000,314,11080985,-795,0,1668054889,13041.941039389996,197.75833689000137,54487.103700240004 2022-11-10,04:34:51.000,314,11081040,-795,0,1668054890,13041.907357839991,197.77948427999945,54487.08273888 2022-11-10,04:34:52.000,314,11081009,-795,0,1668054891,13041.947775699991,197.76538602000073,54487.20151992 2022-11-10,04:34:53.000,314,11081018,-795,0,1668054892,13041.920830459996,197.75128776000201,54487.04081616 2022-11-10,04:34:54.000,314,11080976,-795,0,1668054893,13041.907357839991,197.75128776000201,54487.03382904 2022-11-10,04:34:55.000,314,11080984,-795,0,1668054894,13041.866939979991,197.74423863000266,54487.01286768 2022-11-10,04:34:56.000,314,11081008,-795,0,1668054895,13041.87367629,197.71604210999794,54487.11068736 2022-11-10,04:34:57.000,314,11080974,-795,0,1668054896,13041.887148909991,197.74423863000266,54487.14562296001 2022-11-10,04:34:58.000,314,11080977,-795,0,1668054897,13041.77263164,197.73014037000394,54486.92203512 2022-11-10,04:34:59.000,314,11080994,-795,0,1668054898,13041.839994739996,197.70194384999922,54487.13164872 2022-11-10,04:35:00.000,314,11080976,-795,0,1668054899,13041.85346736,197.6737473300018,54487.25042976 2022-11-10,04:35:01.000,314,11081016,-795,0,1668054900,13041.83325843,197.6878455900005,54487.18754568 2022-11-10,04:35:02.000,314,11080984,-795,0,1668054901,13041.738950089995,197.65964907000307,54487.04780328001 2022-11-10,04:35:03.000,314,11080968,-795,0,1668054902,13041.63116913,197.68079646000115,54487.06876464 2022-11-10,04:35:04.000,314,11081017,-795,0,1668054903,13041.72547746999,197.61030516000028,54487.01286768 2022-11-10,04:35:05.000,314,11081039,-795,0,1668054904,13041.75242271,197.63145254999836,54487.18754568 2022-11-10,04:35:06.000,314,11080995,-795,0,1668054905,13041.67158699,197.64555081000435,54487.11068736 2022-11-10,04:35:07.000,314,11080964,-795,0,1668054906,13041.70526853999,197.64555081000435,54487.173571440006 2022-11-10,04:35:08.000,314,11080993,-795,0,1668054907,13041.74568639999,197.57505951000348,54487.27837824 2022-11-10,04:35:09.000,314,11080908,-795,0,1668054908,13041.72547746999,197.63850167999772,54487.21549416001 2022-11-10,04:35:10.000,314,11081022,-795,0,1668054909,13041.68505960999,197.60325603000092,54487.089726 2022-11-10,04:35:11.000,314,11080985,-795,0,1668054910,13041.71200485,197.61735428999964,54487.124661600006 2022-11-10,04:35:12.000,314,11080983,-795,0,1668054911,13041.698532229995,197.61030516000028,54486.97793208001 2022-11-10,04:35:13.000,314,11081015,-795,0,1668054912,13041.70526853999,197.60325603000092,54486.99889344001 2022-11-10,04:35:14.000,314,11080948,-795,0,1668054913,13041.759159019995,197.61030516000028,54487.13164872 2022-11-10,04:35:15.000,314,11080990,-795,0,1668054914,13041.75242271,197.63850167999772,54487.16658432001 2022-11-10,04:35:16.000,314,11081025,-795,0,1668054915,13041.75242271,197.61735428999964,54487.13863584 2022-11-10,04:35:17.000,314,11080976,-795,0,1668054916,13041.77263164,197.60325603000092,54487.04780328001 2022-11-10,04:35:18.000,314,11080982,-795,0,1668054917,13041.839994739996,197.61030516000028,54487.173571440006 2022-11-10,04:35:19.000,314,11081022,-795,0,1668054918,13041.846731049991,197.61030516000028,54487.14562296001 2022-11-10,04:35:20.000,314,11081015,-795,0,1668054919,13041.866939979991,197.61735428999964,54487.16658432001 2022-11-10,04:35:21.000,314,11081040,-795,0,1668054920,13041.907357839991,197.63850167999772,54487.16658432001 2022-11-10,04:35:22.000,314,11081027,-795,0,1668054921,13041.87367629,197.64555081000435,54487.08273888 2022-11-10,04:35:23.000,314,11081001,-795,0,1668054922,13041.880412599996,197.63145254999836,54486.96395784 2022-11-10,04:35:24.000,314,11080964,-795,0,1668054923,13041.954512010001,197.624403419999,54487.09671312001 2022-11-10,04:35:25.000,314,11080980,-795,0,1668054924,13041.967984629991,197.66669820000243,54487.06177752 2022-11-10,04:35:26.000,314,11081034,-795,0,1668054925,13041.927566769991,197.6878455900005,54487.0198548 2022-11-10,04:35:27.000,314,11080977,-795,0,1668054926,13041.880412599996,197.70899297999858,54486.92902224001 2022-11-10,04:35:28.000,314,11081002,-795,0,1668054927,13041.87367629,197.70194384999922,54486.88011240001 2022-11-10,04:35:29.000,314,11080984,-795,0,1668054928,13041.920830459996,197.7371895000033,54486.984919200004 2022-11-10,04:35:30.000,314,11080984,-795,0,1668054929,13041.920830459996,197.72309124000458,54487.03382904 2022-11-10,04:35:31.000,314,11080986,-795,0,1668054930,13041.860203669996,197.72309124000458,54486.97793208001 2022-11-10,04:35:32.000,314,11081000,-795,0,1668054931,13041.846731049991,197.6737473300018,54486.96395784 2022-11-10,04:35:33.000,314,11081012,-795,0,1668054932,13041.920830459996,197.6737473300018,54487.005880560006 2022-11-10,04:35:34.000,314,11080991,-795,0,1668054933,13041.880412599996,197.66669820000243,54486.94299648 2022-11-10,04:35:35.000,314,11080994,-795,0,1668054934,13041.87367629,197.66669820000243,54486.96395784 2022-11-10,04:35:36.000,314,11081001,-795,0,1668054935,13041.85346736,197.63145254999836,54486.887099520005 2022-11-10,04:35:37.000,314,11080975,-795,0,1668054936,13041.80631318999,197.63850167999772,54486.85216392 2022-11-10,04:35:38.000,314,11080967,-795,0,1668054937,13041.89388522,197.61735428999964,54487.07575176001 2022-11-10,04:35:39.000,314,11081005,-795,0,1668054938,13041.880412599996,197.624403419999,54487.14562296001 2022-11-10,04:35:40.000,314,11081000,-795,0,1668054939,13041.860203669996,197.624403419999,54487.11767448001 2022-11-10,04:35:41.000,314,11080992,-795,0,1668054940,13041.900621529996,197.61735428999964,54487.089726 2022-11-10,04:35:42.000,314,11081021,-795,0,1668054941,13041.954512010001,197.6737473300018,54487.152610080004 2022-11-10,04:35:43.000,314,11081003,-795,0,1668054942,13041.89388522,197.68079646000115,54487.11767448001 2022-11-10,04:35:44.000,314,11081027,-795,0,1668054943,13041.89388522,197.68079646000115,54487.02684192001 2022-11-10,04:35:45.000,314,11080988,-795,0,1668054944,13041.927566769991,197.70194384999922,54487.292352480006 2022-11-10,04:35:46.000,314,11081018,-795,0,1668054945,13041.988193559991,197.63850167999772,54487.25741688 2022-11-10,04:35:47.000,314,11080974,-795,0,1668054946,13041.900621529996,197.70194384999922,54487.21549416001 2022-11-10,04:35:48.000,314,11081024,-795,0,1668054947,13041.91409415,197.70899297999858,54487.18055856 2022-11-10,04:35:49.000,314,11080900,-795,0,1668054948,13041.934303080001,197.70899297999858,54487.26440400001 2022-11-10,04:35:50.000,314,11080983,-795,0,1668054949,13041.887148909991,197.71604210999794,54487.20850704 2022-11-10,04:35:51.000,314,11080960,-795,0,1668054950,13041.920830459996,197.71604210999794,54487.23645552 2022-11-10,04:35:52.000,314,11081017,-795,0,1668054951,13041.907357839991,197.74423863000266,54487.21549416001 2022-11-10,04:35:53.000,314,11080991,-795,0,1668054952,13041.860203669996,197.75128776000201,54487.222481280005 2022-11-10,04:35:54.000,314,11081010,-795,0,1668054953,13041.860203669996,197.75128776000201,54487.18055856 2022-11-10,04:35:55.000,314,11081019,-795,0,1668054954,13041.887148909991,197.72309124000458,54487.2294684 2022-11-10,04:35:56.000,314,11080988,-795,0,1668054955,13041.954512010001,197.7371895000033,54487.32728808 2022-11-10,04:35:57.000,314,11081020,-795,0,1668054956,13041.974720940001,197.70899297999858,54487.222481280005 2022-11-10,04:35:58.000,314,11080987,-795,0,1668054957,13041.967984629991,197.69489471999987,54487.18754568 2022-11-10,04:35:59.000,314,11080990,-795,0,1668054958,13041.89388522,197.70899297999858,54487.07575176001 2022-11-10,04:36:00.000,314,11081013,-795,0,1668054959,13041.954512010001,197.69489471999987,54487.20151992 2022-11-10,04:36:01.000,314,11080994,-795,0,1668054960,13041.927566769991,197.72309124000458,54487.19453280001 2022-11-10,04:36:02.000,314,11081022,-795,0,1668054961,13041.954512010001,197.70899297999858,54487.08273888 2022-11-10,04:36:03.000,314,11081028,-795,0,1668054962,13041.967984629991,197.69489471999987,54487.13863584 2022-11-10,04:36:04.000,314,11080984,-795,0,1668054963,13041.87367629,197.71604210999794,54487.054790400005 2022-11-10,04:36:05.000,314,11080977,-795,0,1668054964,13041.85346736,197.6525999400037,54486.838189680006 2022-11-10,04:36:06.000,314,11081029,-795,0,1668054965,13041.91409415,197.65964907000307,54487.04780328001 2022-11-10,04:36:07.000,314,11081014,-795,0,1668054966,13041.887148909991,197.66669820000243,54486.94299648 2022-11-10,04:36:08.000,314,11080980,-795,0,1668054967,13041.846731049991,197.6525999400037,54486.96395784 2022-11-10,04:36:09.000,314,11080990,-795,0,1668054968,13041.900621529996,197.64555081000435,54487.03382904 2022-11-10,04:36:10.000,314,11081010,-795,0,1668054969,13041.89388522,197.63850167999772,54487.11767448001 2022-11-10,04:36:11.000,314,11080971,-795,0,1668054970,13041.887148909991,197.63145254999836,54487.06177752 2022-11-10,04:36:12.000,314,11080973,-795,0,1668054971,13041.900621529996,197.59620690000156,54486.99190632 2022-11-10,04:36:13.000,314,11080944,-795,0,1668054972,13041.860203669996,197.61030516000028,54486.87312528 2022-11-10,04:36:14.000,314,11080971,-795,0,1668054973,13041.89388522,197.64555081000435,54486.984919200004 2022-11-10,04:36:15.000,314,11080965,-795,0,1668054974,13041.866939979991,197.64555081000435,54487.03382904 2022-11-10,04:36:16.000,314,11081027,-795,0,1668054975,13041.900621529996,197.65964907000307,54487.0198548 2022-11-10,04:36:17.000,314,11080966,-795,0,1668054976,13041.846731049991,197.6525999400037,54486.92902224001 2022-11-10,04:36:18.000,314,11080977,-795,0,1668054977,13041.860203669996,197.6525999400037,54486.936009360004 2022-11-10,04:36:19.000,314,11081005,-795,0,1668054978,13041.82652211999,197.66669820000243,54486.94998360001 2022-11-10,04:36:20.000,314,11081030,-795,0,1668054979,13041.934303080001,197.70899297999858,54487.11767448001 2022-11-10,04:36:21.000,314,11081001,-795,0,1668054980,13041.91409415,197.66669820000243,54487.089726 2022-11-10,04:36:22.000,314,11081017,-795,0,1668054981,13041.846731049991,197.71604210999794,54486.90107376 2022-11-10,04:36:23.000,314,11080994,-795,0,1668054982,13041.8130495,197.70194384999922,54486.838189680006 2022-11-10,04:36:24.000,314,11081009,-795,0,1668054983,13041.89388522,197.70899297999858,54487.11767448001 2022-11-10,04:36:25.000,314,11081011,-795,0,1668054984,13041.907357839991,197.7371895000033,54487.1595972 2022-11-10,04:36:26.000,314,11081006,-795,0,1668054985,13041.89388522,197.70899297999858,54487.11767448001 2022-11-10,04:36:27.000,314,11081012,-795,0,1668054986,13041.887148909991,197.74423863000266,54487.103700240004 2022-11-10,04:36:28.000,314,11081016,-795,0,1668054987,13041.947775699991,197.6737473300018,54487.23645552 2022-11-10,04:36:29.000,314,11080981,-795,0,1668054988,13041.961248319996,197.70194384999922,54487.21549416001 2022-11-10,04:36:30.000,314,11081029,-795,0,1668054989,13041.907357839991,197.73014037000394,54487.152610080004 2022-11-10,04:36:31.000,314,11080959,-795,0,1668054990,13041.947775699991,197.72309124000458,54487.20151992 2022-11-10,04:36:32.000,314,11081011,-795,0,1668054991,13041.887148909991,197.69489471999987,54487.04081616 2022-11-10,04:36:33.000,314,11081007,-795,0,1668054992,13041.900621529996,197.72309124000458,54487.02684192001 2022-11-10,04:36:34.000,314,11081010,-795,0,1668054993,13041.954512010001,197.7371895000033,54487.21549416001 2022-11-10,04:36:35.000,314,11081015,-795,0,1668054994,13041.954512010001,197.72309124000458,54487.25042976 2022-11-10,04:36:36.000,314,11081008,-795,0,1668054995,13041.941039389996,197.72309124000458,54487.26440400001 2022-11-10,04:36:37.000,314,11080975,-795,0,1668054996,13041.91409415,197.75128776000201,54487.11767448001 2022-11-10,04:36:38.000,314,11080996,-795,0,1668054997,13041.907357839991,197.74423863000266,54486.956970720006 2022-11-10,04:36:39.000,314,11081014,-795,0,1668054998,13041.89388522,197.75128776000201,54487.07575176001 2022-11-10,04:36:40.000,314,11081032,-795,0,1668054999,13041.941039389996,197.75833689000137,54487.19453280001 2022-11-10,04:36:41.000,314,11080999,-795,0,1668055000,13041.920830459996,197.76538602000073,54487.24344264001 2022-11-10,04:36:42.000,314,11080972,-795,0,1668055001,13041.866939979991,197.7724351500001,54487.005880560006 2022-11-10,04:36:43.000,314,11081001,-795,0,1668055002,13041.927566769991,197.75128776000201,54487.173571440006 2022-11-10,04:36:44.000,314,11081007,-795,0,1668055003,13041.974720940001,197.74423863000266,54487.28536536001 2022-11-10,04:36:45.000,314,11080952,-795,0,1668055004,13041.967984629991,197.74423863000266,54487.25042976 2022-11-10,04:36:46.000,314,11081015,-795,0,1668055005,13041.87367629,197.74423863000266,54487.08273888 2022-11-10,04:36:47.000,314,11080968,-795,0,1668055006,13041.846731049991,197.76538602000073,54486.984919200004 2022-11-10,04:36:48.000,314,11080957,-795,0,1668055007,13041.887148909991,197.77948427999945,54487.01286768 2022-11-10,04:36:49.000,314,11081006,-795,0,1668055008,13041.91409415,197.7724351500001,54487.173571440006 2022-11-10,04:36:50.000,314,11080976,-795,0,1668055009,13041.934303080001,197.8006316700048,54487.20850704 2022-11-10,04:36:51.000,314,11081020,-795,0,1668055010,13041.880412599996,197.7724351500001,54487.11068736 2022-11-10,04:36:52.000,314,11081011,-795,0,1668055011,13041.839994739996,197.76538602000073,54487.07575176001 2022-11-10,04:36:53.000,314,11080967,-795,0,1668055012,13041.87367629,197.73014037000394,54487.1595972 2022-11-10,04:36:54.000,314,11081011,-795,0,1668055013,13041.89388522,197.70899297999858,54487.04081616 2022-11-10,04:36:55.000,314,11080977,-795,0,1668055014,13041.887148909991,197.75833689000137,54487.19453280001 2022-11-10,04:36:56.000,314,11080995,-795,0,1668055015,13041.85346736,197.7371895000033,54486.99190632 2022-11-10,04:36:57.000,314,11081000,-795,0,1668055016,13041.738950089995,197.8006316700048,54486.97094496 2022-11-10,04:36:58.000,314,11080984,-795,0,1668055017,13041.85346736,197.75128776000201,54486.94299648 2022-11-10,04:36:59.000,314,11080959,-795,0,1668055018,13041.866939979991,197.76538602000073,54487.16658432001 2022-11-10,04:37:00.000,314,11080970,-795,0,1668055019,13041.846731049991,197.77948427999945,54487.18055856 2022-11-10,04:37:01.000,314,11080918,-795,0,1668055020,13041.83325843,197.71604210999794,54487.152610080004 2022-11-10,04:37:02.000,314,11080959,-795,0,1668055021,13041.8130495,197.74423863000266,54487.06177752 2022-11-10,04:37:03.000,314,11081001,-795,0,1668055022,13041.83325843,197.71604210999794,54487.07575176001 2022-11-10,04:37:04.000,314,11080972,-795,0,1668055023,13041.83325843,197.70194384999922,54486.99190632 2022-11-10,04:37:05.000,314,11080961,-795,0,1668055024,13041.738950089995,197.76538602000073,54487.04780328001 2022-11-10,04:37:06.000,314,11081010,-795,0,1668055025,13041.82652211999,197.76538602000073,54486.94998360001 2022-11-10,04:37:07.000,314,11081021,-795,0,1668055026,13041.89388522,197.7371895000033,54487.222481280005 2022-11-10,04:37:08.000,314,11081017,-795,0,1668055027,13041.900621529996,197.77948427999945,54487.18754568 2022-11-10,04:37:09.000,314,11080964,-795,0,1668055028,13041.87367629,197.74423863000266,54487.04081616 2022-11-10,04:37:10.000,314,11080966,-795,0,1668055029,13041.907357839991,197.75833689000137,54487.103700240004 2022-11-10,04:37:11.000,314,11080998,-795,0,1668055030,13041.927566769991,197.75833689000137,54487.08273888 2022-11-10,04:37:12.000,314,11081017,-795,0,1668055031,13041.880412599996,197.75128776000201,54486.956970720006 2022-11-10,04:37:13.000,314,11080987,-795,0,1668055032,13041.860203669996,197.7371895000033,54487.03382904 2022-11-10,04:37:14.000,314,11081006,-795,0,1668055033,13041.934303080001,197.75128776000201,54487.103700240004 2022-11-10,04:37:15.000,314,11080995,-795,0,1668055034,13041.988193559991,197.74423863000266,54487.173571440006 2022-11-10,04:37:16.000,314,11081056,-795,0,1668055035,13041.947775699991,197.7865334099988,54487.14562296001 2022-11-10,04:37:17.000,314,11080939,-795,0,1668055036,13041.880412599996,197.8006316700048,54486.99190632 2022-11-10,04:37:18.000,314,11080979,-795,0,1668055037,13041.927566769991,197.79358253999817,54487.06876464 2022-11-10,04:37:19.000,314,11081008,-795,0,1668055038,13041.954512010001,197.80768080000416,54487.103700240004 2022-11-10,04:37:20.000,314,11081037,-795,0,1668055039,13041.900621529996,197.82177906000288,54487.09671312001 2022-11-10,04:37:21.000,314,11080981,-795,0,1668055040,13041.941039389996,197.81472993000352,54487.13164872 2022-11-10,04:37:22.000,314,11081025,-795,0,1668055041,13041.900621529996,197.84292645000096,54487.04780328001 2022-11-10,04:37:23.000,314,11080993,-795,0,1668055042,13041.927566769991,197.7865334099988,54486.99190632 2022-11-10,04:37:24.000,314,11081022,-795,0,1668055043,13041.988193559991,197.8006316700048,54487.103700240004 2022-11-10,04:37:25.000,314,11080968,-795,0,1668055044,13041.920830459996,197.82177906000288,54487.089726 2022-11-10,04:37:26.000,314,11081008,-795,0,1668055045,13041.87367629,197.8358773200016,54487.06177752 2022-11-10,04:37:27.000,314,11081019,-795,0,1668055046,13041.839994739996,197.8358773200016,54486.90806088001 2022-11-10,04:37:28.000,314,11081020,-795,0,1668055047,13041.8130495,197.85702470999968,54486.85915104001 2022-11-10,04:37:29.000,314,11080985,-795,0,1668055048,13041.887148909991,197.86407383999904,54487.04081616 2022-11-10,04:37:30.000,314,11080973,-795,0,1668055049,13041.934303080001,197.8852212300044,54487.06876464 2022-11-10,04:37:31.000,314,11080992,-795,0,1668055050,13041.907357839991,197.85702470999968,54487.04081616 2022-11-10,04:37:32.000,314,11080984,-795,0,1668055051,13042.021875109996,197.84292645000096,54487.13164872 2022-11-10,04:37:33.000,314,11080955,-795,0,1668055052,13041.947775699991,197.85702470999968,54486.99889344001 2022-11-10,04:37:34.000,314,11080965,-795,0,1668055053,13041.961248319996,197.85702470999968,54487.08273888 2022-11-10,04:37:35.000,314,11081006,-795,0,1668055054,13042.001666179996,197.84292645000096,54487.103700240004 2022-11-10,04:37:36.000,314,11080998,-795,0,1668055055,13042.008402489992,197.8711229699984,54487.07575176001 2022-11-10,04:37:37.000,314,11081006,-795,0,1668055056,13041.927566769991,197.86407383999904,54486.97094496 2022-11-10,04:37:38.000,314,11080980,-795,0,1668055057,13041.974720940001,197.8358773200016,54487.04780328001 2022-11-10,04:37:39.000,314,11080991,-795,0,1668055058,13042.042084039997,197.82882819000224,54487.19453280001 2022-11-10,04:37:40.000,314,11081029,-795,0,1668055059,13042.015138800001,197.82882819000224,54487.152610080004 2022-11-10,04:37:41.000,314,11081004,-795,0,1668055060,13041.994929870001,197.8358773200016,54487.005880560006 2022-11-10,04:37:42.000,314,11080994,-795,0,1668055061,13041.981457249996,197.81472993000352,54486.936009360004 2022-11-10,04:37:43.000,314,11081005,-795,0,1668055062,13041.967984629991,197.76538602000073,54486.94998360001 2022-11-10,04:37:44.000,314,11080992,-795,0,1668055063,13041.947775699991,197.76538602000073,54487.005880560006 2022-11-10,04:37:45.000,314,11080966,-795,0,1668055064,13041.967984629991,197.79358253999817,54487.03382904 2022-11-10,04:37:46.000,314,11081015,-795,0,1668055065,13041.961248319996,197.80768080000416,54487.08273888 2022-11-10,04:37:47.000,314,11081014,-795,0,1668055066,13041.961248319996,197.80768080000416,54487.03382904 2022-11-10,04:37:48.000,314,11080994,-795,0,1668055067,13041.967984629991,197.8006316700048,54487.04081616 2022-11-10,04:37:49.000,314,11080972,-795,0,1668055068,13042.008402489992,197.82882819000224,54487.11767448001 2022-11-10,04:37:50.000,314,11080964,-795,0,1668055069,13041.981457249996,197.84292645000096,54487.04081616 2022-11-10,04:37:51.000,314,11080986,-795,0,1668055070,13041.994929870001,197.82882819000224,54487.11767448001 2022-11-10,04:37:52.000,314,11081003,-795,0,1668055071,13041.920830459996,197.84292645000096,54486.96395784 2022-11-10,04:37:53.000,314,11080998,-795,0,1668055072,13041.947775699991,197.84292645000096,54487.02684192001 2022-11-10,04:37:54.000,314,11081001,-795,0,1668055073,13042.015138800001,197.84997558000032,54487.124661600006 2022-11-10,04:37:55.000,314,11081027,-795,0,1668055074,13041.954512010001,197.80768080000416,54487.04081616 2022-11-10,04:37:56.000,314,11080978,-795,0,1668055075,13041.974720940001,197.82177906000288,54487.13164872 2022-11-10,04:37:57.000,314,11080969,-795,0,1668055076,13041.927566769991,197.84292645000096,54486.97094496 2022-11-10,04:37:58.000,314,11080965,-795,0,1668055077,13041.941039389996,197.84292645000096,54487.03382904 2022-11-10,04:37:59.000,314,11081008,-795,0,1668055078,13041.947775699991,197.84292645000096,54487.04780328001 2022-11-10,04:38:00.000,314,11081010,-795,0,1668055079,13041.934303080001,197.86407383999904,54487.0198548 2022-11-10,04:38:01.000,314,11080982,-795,0,1668055080,13041.920830459996,197.8711229699984,54486.936009360004 2022-11-10,04:38:02.000,314,11081030,-795,0,1668055081,13042.008402489992,197.82882819000224,54487.11068736 2022-11-10,04:38:03.000,314,11081024,-795,0,1668055082,13042.035347730001,197.84997558000032,54487.09671312001 2022-11-10,04:38:04.000,314,11080993,-795,0,1668055083,13041.961248319996,197.86407383999904,54487.173571440006 2022-11-10,04:38:05.000,314,11080960,-795,0,1668055084,13042.035347730001,197.80768080000416,54487.09671312001 2022-11-10,04:38:06.000,314,11081014,-795,0,1668055085,13041.934303080001,197.91341775000183,54487.21549416001 2022-11-10,04:38:07.000,314,11080982,-795,0,1668055086,13041.934303080001,197.8711229699984,54486.817228320004 2022-11-10,04:38:08.000,314,11081008,-795,0,1668055087,13041.927566769991,197.82882819000224,54486.89408664 2022-11-10,04:38:09.000,314,11080963,-795,0,1668055088,13041.941039389996,197.8358773200016,54486.87312528 2022-11-10,04:38:10.000,314,11080988,-795,0,1668055089,13041.994929870001,197.8358773200016,54487.07575176001 2022-11-10,04:38:11.000,314,11080946,-795,0,1668055090,13041.988193559991,197.85702470999968,54487.02684192001 2022-11-10,04:38:12.000,314,11080997,-795,0,1668055091,13041.974720940001,197.89227036000375,54486.97793208001 2022-11-10,04:38:13.000,314,11080956,-795,0,1668055092,13042.001666179996,197.84292645000096,54487.103700240004 2022-11-10,04:38:14.000,314,11081032,-795,0,1668055093,13041.947775699991,197.82882819000224,54487.11068736 2022-11-10,04:38:15.000,314,11080987,-795,0,1668055094,13041.91409415,197.86407383999904,54486.92203512 2022-11-10,04:38:16.000,314,11081014,-795,0,1668055095,13041.947775699991,197.8358773200016,54486.97793208001 2022-11-10,04:38:17.000,314,11080947,-795,0,1668055096,13041.91409415,197.8358773200016,54486.915048 2022-11-10,04:38:18.000,314,11080976,-795,0,1668055097,13041.947775699991,197.8852212300044,54487.124661600006 2022-11-10,04:38:19.000,314,11081030,-795,0,1668055098,13041.974720940001,197.84292645000096,54487.103700240004 2022-11-10,04:38:20.000,314,11081016,-795,0,1668055099,13041.981457249996,197.82882819000224,54487.13863584 2022-11-10,04:38:21.000,314,11080946,-795,0,1668055100,13041.981457249996,197.85702470999968,54487.06876464 2022-11-10,04:38:22.000,314,11081011,-795,0,1668055101,13041.866939979991,197.82882819000224,54486.96395784 2022-11-10,04:38:23.000,314,11080990,-795,0,1668055102,13041.920830459996,197.82882819000224,54486.97793208001 2022-11-10,04:38:24.000,314,11080988,-795,0,1668055103,13041.954512010001,197.81472993000352,54487.06876464 2022-11-10,04:38:25.000,314,11080975,-795,0,1668055104,13041.974720940001,197.81472993000352,54487.089726 2022-11-10,04:38:26.000,314,11081004,-795,0,1668055105,13041.91409415,197.82882819000224,54487.09671312001 2022-11-10,04:38:27.000,314,11080984,-795,0,1668055106,13042.028611419992,197.82177906000288,54487.14562296001 2022-11-10,04:38:28.000,314,11080970,-795,0,1668055107,13042.021875109996,197.84292645000096,54487.271391120004 2022-11-10,04:38:29.000,314,11081014,-795,0,1668055108,13042.021875109996,197.8358773200016,54487.25042976 2022-11-10,04:38:30.000,314,11080983,-795,0,1668055109,13042.042084039997,197.86407383999904,54487.19453280001 2022-11-10,04:38:31.000,314,11081024,-795,0,1668055110,13042.028611419992,197.8358773200016,54487.19453280001 2022-11-10,04:38:32.000,314,11080963,-795,0,1668055111,13041.920830459996,197.85702470999968,54486.94299648 2022-11-10,04:38:33.000,314,11081018,-795,0,1668055112,13042.008402489992,197.82882819000224,54487.103700240004 2022-11-10,04:38:34.000,314,11081021,-795,0,1668055113,13042.048820349992,197.82882819000224,54487.21549416001 2022-11-10,04:38:35.000,314,11081005,-795,0,1668055114,13042.075765590002,197.85702470999968,54487.23645552 2022-11-10,04:38:36.000,314,11081000,-795,0,1668055115,13042.048820349992,197.84997558000032,54487.271391120004 2022-11-10,04:38:37.000,314,11080948,-795,0,1668055116,13042.075765590002,197.8358773200016,54487.24344264001 2022-11-10,04:38:38.000,314,11081013,-795,0,1668055117,13041.974720940001,197.82177906000288,54487.054790400005 2022-11-10,04:38:39.000,314,11080946,-795,0,1668055118,13042.028611419992,197.81472993000352,54487.103700240004 2022-11-10,04:38:40.000,314,11080980,-795,0,1668055119,13042.075765590002,197.8358773200016,54487.14562296001 2022-11-10,04:38:41.000,314,11081000,-795,0,1668055120,13042.055556660001,197.84997558000032,54487.173571440006 2022-11-10,04:38:42.000,314,11080994,-795,0,1668055121,13042.021875109996,197.84997558000032,54487.07575176001 2022-11-10,04:38:43.000,314,11081016,-795,0,1668055122,13042.109447139992,197.84292645000096,54487.14562296001 2022-11-10,04:38:44.000,314,11081028,-795,0,1668055123,13042.095974520002,197.84997558000032,54487.26440400001 2022-11-10,04:38:45.000,314,11080950,-795,0,1668055124,13042.129656069992,197.8358773200016,54487.21549416001 2022-11-10,04:38:46.000,314,11080990,-795,0,1668055125,13042.095974520002,197.82882819000224,54487.1595972 2022-11-10,04:38:47.000,314,11080980,-795,0,1668055126,13042.082501899997,197.84292645000096,54486.99889344001 2022-11-10,04:38:48.000,314,11080966,-795,0,1668055127,13042.089238209992,197.8358773200016,54487.0198548 2022-11-10,04:38:49.000,314,11080974,-795,0,1668055128,13042.062292969997,197.85702470999968,54487.04780328001 2022-11-10,04:38:50.000,314,11080984,-795,0,1668055129,13042.089238209992,197.8358773200016,54487.103700240004 2022-11-10,04:38:51.000,314,11081017,-795,0,1668055130,13042.095974520002,197.86407383999904,54487.08273888 2022-11-10,04:38:52.000,314,11081007,-795,0,1668055131,13042.075765590002,197.82882819000224,54487.005880560006 2022-11-10,04:38:53.000,314,11080948,-795,0,1668055132,13042.102710829997,197.8358773200016,54487.04780328001 2022-11-10,04:38:54.000,314,11081020,-795,0,1668055133,13042.048820349992,197.82177906000288,54487.02684192001 2022-11-10,04:38:55.000,314,11080972,-795,0,1668055134,13042.048820349992,197.82882819000224,54487.04780328001 2022-11-10,04:38:56.000,314,11080998,-795,0,1668055135,13042.069029279992,197.82177906000288,54486.90107376 2022-11-10,04:38:57.000,314,11080983,-795,0,1668055136,13042.048820349992,197.8711229699984,54486.92203512 2022-11-10,04:38:58.000,314,11081020,-795,0,1668055137,13042.143128689997,197.84292645000096,54487.09671312001 2022-11-10,04:38:59.000,314,11080966,-795,0,1668055138,13042.156601310002,197.84292645000096,54487.124661600006 2022-11-10,04:39:00.000,314,11080988,-795,0,1668055139,13042.129656069992,197.82882819000224,54487.1595972 2022-11-10,04:39:01.000,314,11080926,-795,0,1668055140,13042.136392380002,197.82882819000224,54487.08273888 2022-11-10,04:39:02.000,314,11081006,-795,0,1668055141,13042.048820349992,197.85702470999968,54486.94998360001 2022-11-10,04:39:03.000,314,11080935,-795,0,1668055142,13042.015138800001,197.86407383999904,54486.94998360001 2022-11-10,04:39:04.000,314,11080999,-795,0,1668055143,13042.075765590002,197.84292645000096,54487.04081616 2022-11-10,04:39:05.000,314,11080995,-795,0,1668055144,13042.048820349992,197.8358773200016,54487.03382904 2022-11-10,04:39:06.000,314,11081001,-795,0,1668055145,13042.048820349992,197.85702470999968,54486.97793208001 2022-11-10,04:39:07.000,314,11080980,-795,0,1668055146,13042.008402489992,197.85702470999968,54487.04780328001 2022-11-10,04:39:08.000,314,11080978,-795,0,1668055147,13042.075765590002,197.84997558000032,54486.85216392 2022-11-10,04:39:09.000,314,11080970,-795,0,1668055148,13042.116183450002,197.85702470999968,54487.25741688 2022-11-10,04:39:10.000,314,11081009,-795,0,1668055149,13042.109447139992,197.77948427999945,54487.124661600006 2022-11-10,04:39:11.000,314,11080993,-795,0,1668055150,13042.069029279992,197.84997558000032,54487.20151992 2022-11-10,04:39:12.000,314,11081008,-795,0,1668055151,13042.089238209992,197.8358773200016,54486.99190632 2022-11-10,04:39:13.000,314,11080997,-795,0,1668055152,13041.988193559991,197.8358773200016,54486.99889344001 2022-11-10,04:39:14.000,314,11081004,-795,0,1668055153,13042.048820349992,197.84292645000096,54487.09671312001 2022-11-10,04:39:15.000,314,11080994,-795,0,1668055154,13042.122919759997,197.82882819000224,54487.222481280005 2022-11-10,04:39:16.000,314,11080981,-795,0,1668055155,13042.176810240002,197.8358773200016,54487.26440400001 2022-11-10,04:39:17.000,314,11080899,-795,0,1668055156,13042.109447139992,197.87817209999776,54487.2294684 2022-11-10,04:39:18.000,314,11081002,-795,0,1668055157,13042.048820349992,197.89227036000375,54487.06177752 2022-11-10,04:39:19.000,314,11080977,-795,0,1668055158,13042.075765590002,197.84292645000096,54487.11767448001 2022-11-10,04:39:20.000,314,11081016,-795,0,1668055159,13042.089238209992,197.84997558000032,54487.152610080004 2022-11-10,04:39:21.000,314,11080949,-795,0,1668055160,13042.035347730001,197.82882819000224,54487.14562296001 2022-11-10,04:39:22.000,314,11080995,-795,0,1668055161,13042.035347730001,197.79358253999817,54487.04081616 2022-11-10,04:39:23.000,314,11081011,-795,0,1668055162,13042.075765590002,197.72309124000458,54487.06876464 2022-11-10,04:39:24.000,314,11080998,-795,0,1668055163,13042.156601310002,197.63145254999836,54487.13164872 2022-11-10,04:39:25.000,314,11080943,-795,0,1668055164,13042.230700719992,197.5257156000007,54487.089726 2022-11-10,04:39:26.000,314,11081008,-795,0,1668055165,13042.385635849998,197.51161734000198,54487.03382904 2022-11-10,04:39:27.000,314,11081002,-795,0,1668055166,13042.432790019993,197.61735428999964,54486.92902224001 2022-11-10,04:39:28.000,314,11081020,-795,0,1668055167,13042.351954299993,197.80768080000416,54486.90806088001 2022-11-10,04:39:29.000,314,11081013,-795,0,1668055168,13042.284591199998,197.8711229699984,54487.06177752 2022-11-10,04:39:30.000,314,11081021,-795,0,1668055169,13042.210491789992,197.91341775000183,54487.06177752 2022-11-10,04:39:31.000,314,11081021,-795,0,1668055170,13042.082501899997,197.8711229699984,54486.99190632 2022-11-10,04:39:32.000,314,11081027,-795,0,1668055171,13042.042084039997,197.81472993000352,54487.04081616 2022-11-10,04:39:33.000,314,11080986,-795,0,1668055172,13042.048820349992,197.84292645000096,54487.089726 2022-11-10,04:39:34.000,314,11081021,-795,0,1668055173,13042.021875109996,197.80768080000416,54487.03382904 2022-11-10,04:39:35.000,314,11080957,-795,0,1668055174,13041.994929870001,197.8006316700048,54487.089726 2022-11-10,04:39:36.000,314,11081010,-795,0,1668055175,13041.941039389996,197.8006316700048,54486.86613816 2022-11-10,04:39:37.000,314,11080966,-795,0,1668055176,13041.91409415,197.75128776000201,54486.915048 2022-11-10,04:39:38.000,314,11080974,-795,0,1668055177,13041.994929870001,197.77948427999945,54487.06177752 2022-11-10,04:39:39.000,314,11081014,-795,0,1668055178,13042.008402489992,197.73014037000394,54487.124661600006 2022-11-10,04:39:40.000,314,11080984,-795,0,1668055179,13042.035347730001,197.75128776000201,54487.11068736 2022-11-10,04:39:41.000,314,11080958,-795,0,1668055180,13041.974720940001,197.7371895000033,54487.103700240004 2022-11-10,04:39:42.000,314,11080995,-795,0,1668055181,13041.91409415,197.76538602000073,54486.85915104001 2022-11-10,04:39:43.000,314,11080944,-795,0,1668055182,13041.927566769991,197.75128776000201,54486.97094496 2022-11-10,04:39:44.000,314,11081005,-795,0,1668055183,13041.988193559991,197.7371895000033,54487.04081616 2022-11-10,04:39:45.000,314,11080990,-795,0,1668055184,13041.974720940001,197.7371895000033,54487.08273888 2022-11-10,04:39:46.000,314,11080990,-795,0,1668055185,13041.961248319996,197.77948427999945,54486.915048 2022-11-10,04:39:47.000,314,11080954,-795,0,1668055186,13041.988193559991,197.7724351500001,54486.99889344001 2022-11-10,04:39:48.000,314,11080995,-795,0,1668055187,13042.069029279992,197.75833689000137,54487.09671312001 2022-11-10,04:39:49.000,314,11080984,-795,0,1668055188,13042.075765590002,197.72309124000458,54487.103700240004 2022-11-10,04:39:50.000,314,11080992,-795,0,1668055189,13042.109447139992,197.75833689000137,54487.02684192001 2022-11-10,04:39:51.000,314,11080983,-795,0,1668055190,13042.129656069992,197.73014037000394,54487.11767448001 2022-11-10,04:39:52.000,314,11081027,-795,0,1668055191,13042.095974520002,197.7371895000033,54487.06177752 2022-11-10,04:39:53.000,314,11081002,-795,0,1668055192,13042.062292969997,197.75833689000137,54486.97793208001 2022-11-10,04:39:54.000,314,11081004,-795,0,1668055193,13042.048820349992,197.77948427999945,54486.97793208001 2022-11-10,04:39:55.000,314,11081018,-795,0,1668055194,13042.129656069992,197.81472993000352,54487.16658432001 2022-11-10,04:39:56.000,314,11081007,-795,0,1668055195,13042.129656069992,197.79358253999817,54487.1595972 2022-11-10,04:39:57.000,314,11080988,-795,0,1668055196,13042.116183450002,197.8006316700048,54487.1595972 2022-11-10,04:39:58.000,314,11081001,-795,0,1668055197,13042.042084039997,197.80768080000416,54486.99889344001 2022-11-10,04:39:59.000,314,11080972,-795,0,1668055198,13042.048820349992,197.80768080000416,54487.0198548 2022-11-10,04:40:00.000,314,11081002,-795,0,1668055199,13042.082501899997,197.82882819000224,54487.054790400005 2022-11-10,04:40:01.000,314,11081016,-795,0,1668055200,13042.062292969997,197.82882819000224,54487.11767448001 2022-11-10,04:40:02.000,314,11081015,-795,0,1668055201,13042.028611419992,197.85702470999968,54487.0198548 2022-11-10,04:40:03.000,314,11081003,-795,0,1668055202,13042.042084039997,197.84997558000032,54487.11767448001 2022-11-10,04:40:04.000,314,11081012,-795,0,1668055203,13042.048820349992,197.8358773200016,54487.16658432001 2022-11-10,04:40:05.000,314,11080970,-795,0,1668055204,13042.035347730001,197.82177906000288,54487.14562296001 2022-11-10,04:40:06.000,314,11081023,-795,0,1668055205,13042.028611419992,197.84997558000032,54487.02684192001 2022-11-10,04:40:07.000,314,11081037,-795,0,1668055206,13041.954512010001,197.84997558000032,54486.887099520005 2022-11-10,04:40:08.000,314,11081013,-795,0,1668055207,13041.961248319996,197.84292645000096,54486.94998360001 2022-11-10,04:40:09.000,314,11081020,-795,0,1668055208,13041.954512010001,197.82177906000288,54486.85216392 2022-11-10,04:40:10.000,314,11080999,-795,0,1668055209,13041.994929870001,197.85702470999968,54487.07575176001 2022-11-10,04:40:11.000,314,11080972,-795,0,1668055210,13041.967984629991,197.86407383999904,54486.99190632 2022-11-10,04:40:12.000,314,11081004,-795,0,1668055211,13041.934303080001,197.8711229699984,54486.90806088001 2022-11-10,04:40:13.000,314,11080986,-795,0,1668055212,13041.967984629991,197.86407383999904,54487.089726 2022-11-10,04:40:14.000,314,11080985,-795,0,1668055213,13041.961248319996,197.84292645000096,54486.99889344001 2022-11-10,04:40:15.000,314,11081013,-795,0,1668055214,13041.954512010001,197.82177906000288,54487.04780328001 2022-11-10,04:40:16.000,314,11081015,-795,0,1668055215,13041.961248319996,197.84292645000096,54486.85915104001 2022-11-10,04:40:17.000,314,11081003,-795,0,1668055216,13041.85346736,197.87817209999776,54486.85915104001 2022-11-10,04:40:18.000,314,11080980,-795,0,1668055217,13042.015138800001,197.82177906000288,54487.01286768 2022-11-10,04:40:19.000,314,11080986,-795,0,1668055218,13041.994929870001,197.84292645000096,54487.13863584 2022-11-10,04:40:20.000,314,11080985,-795,0,1668055219,13042.008402489992,197.82177906000288,54487.04081616 2022-11-10,04:40:21.000,314,11080968,-795,0,1668055220,13041.941039389996,197.85702470999968,54487.13863584 2022-11-10,04:40:22.000,314,11080983,-795,0,1668055221,13041.920830459996,197.8006316700048,54486.80325408 2022-11-10,04:40:23.000,314,11080976,-795,0,1668055222,13041.941039389996,197.82177906000288,54486.92902224001 2022-11-10,04:40:24.000,314,11080978,-795,0,1668055223,13041.954512010001,197.7724351500001,54486.99190632 2022-11-10,04:40:25.000,314,11081051,-795,0,1668055224,13041.954512010001,197.7865334099988,54487.0198548 2022-11-10,04:40:26.000,314,11080993,-795,0,1668055225,13041.927566769991,197.82177906000288,54486.887099520005 2022-11-10,04:40:27.000,314,11081023,-795,0,1668055226,13041.927566769991,197.80768080000416,54486.89408664 2022-11-10,04:40:28.000,314,11081033,-795,0,1668055227,13041.981457249996,197.80768080000416,54487.06177752 2022-11-10,04:40:29.000,314,11080933,-795,0,1668055228,13042.001666179996,197.82177906000288,54486.97094496 2022-11-10,04:40:30.000,314,11080990,-795,0,1668055229,13041.961248319996,197.81472993000352,54486.94299648 2022-11-10,04:40:31.000,314,11081029,-795,0,1668055230,13041.981457249996,197.7865334099988,54486.94998360001 2022-11-10,04:40:32.000,314,11080985,-795,0,1668055231,13041.934303080001,197.84997558000032,54486.85915104001 2022-11-10,04:40:33.000,314,11080979,-795,0,1668055232,13041.880412599996,197.80768080000416,54486.8451768 2022-11-10,04:40:34.000,314,11081021,-795,0,1668055233,13041.89388522,197.85702470999968,54486.887099520005 2022-11-10,04:40:35.000,314,11080994,-795,0,1668055234,13041.941039389996,197.84997558000032,54486.97094496 2022-11-10,04:40:36.000,314,11081031,-795,0,1668055235,13041.974720940001,197.82177906000288,54487.02684192001 2022-11-10,04:40:37.000,314,11081012,-795,0,1668055236,13042.021875109996,197.81472993000352,54487.02684192001 2022-11-10,04:40:38.000,314,11081003,-795,0,1668055237,13041.974720940001,197.86407383999904,54486.90806088001 2022-11-10,04:40:39.000,314,11080953,-795,0,1668055238,13041.941039389996,197.84997558000032,54486.92902224001 2022-11-10,04:40:40.000,314,11080971,-795,0,1668055239,13041.981457249996,197.8711229699984,54486.99190632 2022-11-10,04:40:41.000,314,11081009,-795,0,1668055240,13041.967984629991,197.84292645000096,54487.0198548 2022-11-10,04:40:42.000,314,11081023,-795,0,1668055241,13041.89388522,197.86407383999904,54486.83120256001 2022-11-10,04:40:43.000,314,11081001,-795,0,1668055242,13041.981457249996,197.81472993000352,54486.94299648 2022-11-10,04:40:44.000,314,11080964,-795,0,1668055243,13042.021875109996,197.82177906000288,54486.94998360001 2022-11-10,04:40:45.000,314,11080972,-795,0,1668055244,13042.015138800001,197.82882819000224,54487.01286768 2022-11-10,04:40:46.000,314,11080951,-795,0,1668055245,13042.008402489992,197.85702470999968,54486.92902224001 2022-11-10,04:40:47.000,314,11080998,-795,0,1668055246,13041.974720940001,197.84997558000032,54486.92203512 2022-11-10,04:40:48.000,314,11081028,-795,0,1668055247,13041.967984629991,197.84997558000032,54486.88011240001 2022-11-10,04:40:49.000,314,11081009,-795,0,1668055248,13042.035347730001,197.86407383999904,54487.09671312001 2022-11-10,04:40:50.000,314,11081017,-795,0,1668055249,13042.021875109996,197.85702470999968,54487.18055856 2022-11-10,04:40:51.000,314,11081008,-795,0,1668055250,13042.028611419992,197.87817209999776,54487.20850704 2022-11-10,04:40:52.000,314,11080986,-795,0,1668055251,13042.008402489992,197.89227036000375,54487.09671312001 2022-11-10,04:40:53.000,314,11080945,-795,0,1668055252,13041.947775699991,197.84997558000032,54487.03382904 2022-11-10,04:40:54.000,314,11080954,-795,0,1668055253,13041.947775699991,197.87817209999776,54487.005880560006 2022-11-10,04:40:55.000,314,11080988,-795,0,1668055254,13041.934303080001,197.85702470999968,54487.01286768 2022-11-10,04:40:56.000,314,11080949,-795,0,1668055255,13041.967984629991,197.91341775000183,54487.02684192001 2022-11-10,04:40:57.000,314,11081035,-795,0,1668055256,13041.947775699991,197.87817209999776,54486.88011240001 2022-11-10,04:40:58.000,314,11080991,-795,0,1668055257,13041.967984629991,197.89227036000375,54486.984919200004 2022-11-10,04:40:59.000,314,11081001,-795,0,1668055258,13042.015138800001,197.8852212300044,54487.103700240004 2022-11-10,04:41:00.000,314,11081012,-795,0,1668055259,13042.015138800001,197.8852212300044,54487.06876464 2022-11-10,04:41:01.000,314,11080971,-795,0,1668055260,13041.988193559991,197.87817209999776,54486.96395784 2022-11-10,04:41:02.000,314,11080994,-795,0,1668055261,13042.042084039997,197.89227036000375,54486.984919200004 2022-11-10,04:41:03.000,314,11081023,-795,0,1668055262,13042.008402489992,197.87817209999776,54486.88011240001 2022-11-10,04:41:04.000,314,11080962,-795,0,1668055263,13041.994929870001,197.8993194900031,54486.85915104001 2022-11-10,04:41:05.000,314,11080987,-795,0,1668055264,13042.089238209992,197.87817209999776,54487.005880560006 2022-11-10,04:41:06.000,314,11081016,-795,0,1668055265,13042.095974520002,197.89227036000375,54487.03382904 2022-11-10,04:41:07.000,314,11081008,-795,0,1668055266,13042.062292969997,197.8852212300044,54487.01286768 2022-11-10,04:41:08.000,314,11080983,-795,0,1668055267,13042.062292969997,197.86407383999904,54487.005880560006 2022-11-10,04:41:09.000,314,11080993,-795,0,1668055268,13042.028611419992,197.85702470999968,54486.838189680006 2022-11-10,04:41:10.000,314,11081006,-795,0,1668055269,13041.994929870001,197.8358773200016,54486.92203512 2022-11-10,04:41:11.000,314,11081009,-795,0,1668055270,13042.089238209992,197.84292645000096,54487.02684192001 2022-11-10,04:41:12.000,314,11081006,-795,0,1668055271,13042.122919759997,197.84292645000096,54487.054790400005 2022-11-10,04:41:13.000,314,11080982,-795,0,1668055272,13042.109447139992,197.81472993000352,54486.887099520005 2022-11-10,04:41:14.000,314,11081009,-795,0,1668055273,13042.143128689997,197.8358773200016,54486.94998360001 2022-11-10,04:41:15.000,314,11081006,-795,0,1668055274,13042.176810240002,197.8006316700048,54487.173571440006 2022-11-10,04:41:16.000,314,11080984,-795,0,1668055275,13042.190282859992,197.80768080000416,54487.1595972 2022-11-10,04:41:17.000,314,11080988,-795,0,1668055276,13042.163337619997,197.76538602000073,54487.07575176001 2022-11-10,04:41:18.000,314,11081015,-795,0,1668055277,13042.102710829997,197.7865334099988,54486.92902224001 2022-11-10,04:41:19.000,314,11080980,-795,0,1668055278,13042.102710829997,197.7865334099988,54486.97094496 2022-11-10,04:41:20.000,314,11080994,-795,0,1668055279,13042.082501899997,197.81472993000352,54487.054790400005 2022-11-10,04:41:21.000,314,11081031,-795,0,1668055280,13042.095974520002,197.79358253999817,54487.054790400005 2022-11-10,04:41:22.000,314,11080983,-795,0,1668055281,13042.116183450002,197.80768080000416,54487.005880560006 2022-11-10,04:41:23.000,314,11080984,-795,0,1668055282,13042.149864999992,197.7724351500001,54487.04780328001 2022-11-10,04:41:24.000,314,11081025,-795,0,1668055283,13042.149864999992,197.80768080000416,54487.1595972 2022-11-10,04:41:25.000,314,11080988,-795,0,1668055284,13042.163337619997,197.7724351500001,54487.11068736 2022-11-10,04:41:26.000,314,11080991,-795,0,1668055285,13042.109447139992,197.79358253999817,54487.03382904 2022-11-10,04:41:27.000,314,11081013,-795,0,1668055286,13042.095974520002,197.75128776000201,54486.838189680006 2022-11-10,04:41:28.000,314,11080982,-795,0,1668055287,13042.048820349992,197.81472993000352,54486.92203512 2022-11-10,04:41:29.000,314,11080993,-795,0,1668055288,13042.075765590002,197.7371895000033,54486.89408664 2022-11-10,04:41:30.000,314,11081018,-795,0,1668055289,13042.095974520002,197.80768080000416,54487.13164872 2022-11-10,04:41:31.000,314,11081014,-795,0,1668055290,13042.122919759997,197.76538602000073,54487.06177752 2022-11-10,04:41:32.000,314,11080995,-795,0,1668055291,13042.069029279992,197.82882819000224,54486.936009360004 2022-11-10,04:41:33.000,314,11080993,-795,0,1668055292,13042.102710829997,197.8006316700048,54486.99889344001 2022-11-10,04:41:34.000,314,11080936,-795,0,1668055293,13042.042084039997,197.80768080000416,54486.94299648 2022-11-10,04:41:35.000,314,11080992,-795,0,1668055294,13042.042084039997,197.82882819000224,54486.96395784 2022-11-10,04:41:36.000,314,11080973,-795,0,1668055295,13042.035347730001,197.8852212300044,54486.99190632 2022-11-10,04:41:37.000,314,11081024,-795,0,1668055296,13041.988193559991,197.86407383999904,54486.8451768 2022-11-10,04:41:38.000,314,11081006,-795,0,1668055297,13041.994929870001,197.89227036000375,54486.887099520005 2022-11-10,04:41:39.000,314,11081000,-795,0,1668055298,13042.035347730001,197.91341775000183,54487.103700240004 2022-11-10,04:41:40.000,314,11081028,-795,0,1668055299,13042.082501899997,197.92751601000055,54487.07575176001 2022-11-10,04:41:41.000,314,11080985,-795,0,1668055300,13042.082501899997,197.91341775000183,54487.054790400005 2022-11-10,04:41:42.000,314,11080988,-795,0,1668055301,13041.880412599996,197.92751601000055,54486.62857608 2022-11-10,04:41:43.000,314,11080969,-795,0,1668055302,13042.001666179996,197.9204668800012,54486.90806088001 2022-11-10,04:41:44.000,314,11081020,-795,0,1668055303,13041.961248319996,197.91341775000183,54486.99190632 2022-11-10,04:41:45.000,314,11081011,-795,0,1668055304,13042.021875109996,197.91341775000183,54487.005880560006 2022-11-10,04:41:46.000,314,11080982,-795,0,1668055305,13041.961248319996,197.92751601000055,54486.984919200004 2022-11-10,04:41:47.000,314,11081007,-795,0,1668055306,13041.961248319996,197.9345651399999,54486.92902224001 2022-11-10,04:41:48.000,314,11081010,-795,0,1668055307,13041.961248319996,197.94161426999926,54486.97793208001 2022-11-10,04:41:49.000,314,11080954,-795,0,1668055308,13042.035347730001,197.9345651399999,54487.054790400005 2022-11-10,04:41:50.000,314,11081004,-795,0,1668055309,13041.967984629991,197.91341775000183,54486.956970720006 2022-11-10,04:41:51.000,314,11080987,-795,0,1668055310,13042.008402489992,197.90636862000247,54487.04081616 2022-11-10,04:41:52.000,314,11081041,-795,0,1668055311,13041.974720940001,197.90636862000247,54487.005880560006 2022-11-10,04:41:53.000,314,11081010,-795,0,1668055312,13041.988193559991,197.91341775000183,54486.99889344001 2022-11-10,04:41:54.000,314,11081012,-795,0,1668055313,13042.001666179996,197.90636862000247,54487.0198548 2022-11-10,04:41:55.000,314,11080982,-795,0,1668055314,13042.089238209992,197.85702470999968,54487.173571440006 2022-11-10,04:41:56.000,314,11081000,-795,0,1668055315,13042.075765590002,197.85702470999968,54487.173571440006 2022-11-10,04:41:57.000,314,11080964,-795,0,1668055316,13042.035347730001,197.8358773200016,54487.152610080004 2022-11-10,04:41:58.000,314,11080989,-795,0,1668055317,13041.934303080001,197.84997558000032,54487.0198548 2022-11-10,04:41:59.000,314,11080955,-795,0,1668055318,13041.994929870001,197.8358773200016,54487.08273888 2022-11-10,04:42:00.000,314,11081062,-795,0,1668055319,13042.062292969997,197.84997558000032,54487.13164872 2022-11-10,04:42:01.000,314,11081001,-795,0,1668055320,13042.089238209992,197.84997558000032,54487.103700240004 2022-11-10,04:42:02.000,314,11080981,-795,0,1668055321,13042.069029279992,197.85702470999968,54486.99889344001 2022-11-10,04:42:03.000,314,11080963,-795,0,1668055322,13042.136392380002,197.82177906000288,54487.11767448001 2022-11-10,04:42:04.000,314,11081003,-795,0,1668055323,13042.170073929992,197.8006316700048,54487.1595972 2022-11-10,04:42:05.000,314,11080984,-795,0,1668055324,13042.156601310002,197.81472993000352,54487.124661600006 2022-11-10,04:42:06.000,314,11081001,-795,0,1668055325,13042.089238209992,197.7865334099988,54487.089726 2022-11-10,04:42:07.000,314,11080993,-795,0,1668055326,13042.069029279992,197.7865334099988,54486.96395784 2022-11-10,04:42:08.000,314,11081016,-795,0,1668055327,13042.062292969997,197.80768080000416,54486.96395784 2022-11-10,04:42:09.000,314,11081021,-795,0,1668055328,13042.102710829997,197.80768080000416,54487.06876464 2022-11-10,04:42:10.000,314,11081035,-795,0,1668055329,13042.089238209992,197.82882819000224,54487.11767448001 2022-11-10,04:42:11.000,314,11080984,-795,0,1668055330,13042.001666179996,197.8358773200016,54486.915048 2022-11-10,04:42:12.000,314,11081025,-795,0,1668055331,13042.048820349992,197.8852212300044,54486.97793208001 2022-11-10,04:42:13.000,314,11080937,-795,0,1668055332,13042.102710829997,197.82882819000224,54487.06876464 2022-11-10,04:42:14.000,314,11081026,-795,0,1668055333,13042.035347730001,197.84997558000032,54486.97094496 2022-11-10,04:42:15.000,314,11081023,-795,0,1668055334,13042.048820349992,197.8852212300044,54486.936009360004 2022-11-10,04:42:16.000,314,11080990,-795,0,1668055335,13041.974720940001,197.90636862000247,54486.85915104001 2022-11-10,04:42:17.000,314,11081004,-795,0,1668055336,13041.981457249996,197.8852212300044,54486.82421544 2022-11-10,04:42:18.000,314,11081004,-795,0,1668055337,13041.947775699991,197.9204668800012,54486.8451768 2022-11-10,04:42:19.000,314,11081002,-795,0,1668055338,13042.001666179996,197.91341775000183,54486.92902224001 2022-11-10,04:42:20.000,314,11080992,-795,0,1668055339,13041.981457249996,197.8993194900031,54486.89408664 2022-11-10,04:42:21.000,314,11081020,-795,0,1668055340,13042.015138800001,197.92751601000055,54486.94998360001 2022-11-10,04:42:22.000,314,11081001,-795,0,1668055341,13041.91409415,197.90636862000247,54486.73338288 2022-11-10,04:42:23.000,314,11081009,-795,0,1668055342,13041.947775699991,197.91341775000183,54486.82421544 2022-11-10,04:42:24.000,314,11080982,-795,0,1668055343,13042.015138800001,197.94866339999862,54486.86613816 2022-11-10,04:42:25.000,314,11080952,-795,0,1668055344,13042.001666179996,197.95571252999798,54486.817228320004 2022-11-10,04:42:26.000,314,11081022,-795,0,1668055345,13042.001666179996,197.95571252999798,54486.915048 2022-11-10,04:42:27.000,314,11080973,-795,0,1668055346,13041.988193559991,197.9839090500027,54486.85216392 2022-11-10,04:42:28.000,314,11081011,-795,0,1668055347,13041.954512010001,197.97685992000333,54486.83120256001 2022-11-10,04:42:29.000,314,11080957,-795,0,1668055348,13041.981457249996,197.94161426999926,54486.92902224001 2022-11-10,04:42:30.000,314,11080974,-795,0,1668055349,13041.961248319996,197.92751601000055,54486.89408664 2022-11-10,04:42:31.000,314,11080986,-795,0,1668055350,13041.981457249996,197.92751601000055,54486.92203512 2022-11-10,04:42:32.000,314,11080986,-795,0,1668055351,13041.907357839991,197.96981079000398,54486.76133136001 2022-11-10,04:42:33.000,314,11080989,-795,0,1668055352,13041.927566769991,197.9345651399999,54486.80325408 2022-11-10,04:42:34.000,314,11080985,-795,0,1668055353,13041.974720940001,197.9345651399999,54486.89408664 2022-11-10,04:42:35.000,314,11080978,-795,0,1668055354,13042.021875109996,197.9204668800012,54487.005880560006 2022-11-10,04:42:36.000,314,11081004,-795,0,1668055355,13041.994929870001,197.9345651399999,54486.99889344001 2022-11-10,04:42:37.000,314,11081002,-795,0,1668055356,13042.021875109996,197.90636862000247,54486.85915104001 2022-11-10,04:42:38.000,314,11081024,-795,0,1668055357,13041.860203669996,197.94161426999926,54486.80325408 2022-11-10,04:42:39.000,314,11080997,-795,0,1668055358,13041.947775699991,197.8852212300044,54486.69146016001 2022-11-10,04:42:40.000,314,11081013,-795,0,1668055359,13041.954512010001,197.90636862000247,54486.97793208001 2022-11-10,04:42:41.000,314,11080975,-795,0,1668055360,13041.961248319996,197.8993194900031,54486.74037000001 2022-11-10,04:42:42.000,314,11080991,-795,0,1668055361,13041.947775699991,197.8993194900031,54486.817228320004 2022-11-10,04:42:43.000,314,11080989,-795,0,1668055362,13041.934303080001,197.90636862000247,54486.82421544 2022-11-10,04:42:44.000,314,11080975,-795,0,1668055363,13042.001666179996,197.87817209999776,54486.94998360001 2022-11-10,04:42:45.000,314,11081023,-795,0,1668055364,13042.035347730001,197.91341775000183,54486.984919200004 2022-11-10,04:42:46.000,314,11080985,-795,0,1668055365,13041.988193559991,197.8711229699984,54486.96395784 2022-11-10,04:42:47.000,314,11080990,-795,0,1668055366,13042.008402489992,197.8852212300044,54486.936009360004 2022-11-10,04:42:48.000,314,11081007,-795,0,1668055367,13041.947775699991,197.87817209999776,54486.79626696 2022-11-10,04:42:49.000,314,11080992,-795,0,1668055368,13041.967984629991,197.8711229699984,54486.80325408 2022-11-10,04:42:50.000,314,11080997,-795,0,1668055369,13042.035347730001,197.8711229699984,54486.97094496 2022-11-10,04:42:51.000,314,11081008,-795,0,1668055370,13042.021875109996,197.90636862000247,54486.92203512 2022-11-10,04:42:52.000,314,11080970,-795,0,1668055371,13042.015138800001,197.8852212300044,54486.87312528 2022-11-10,04:42:53.000,314,11080994,-795,0,1668055372,13042.102710829997,197.86407383999904,54486.97094496 2022-11-10,04:42:54.000,314,11081020,-755,0,1668055373,13042.069029279992,197.86407383999904,54486.92902224001 2022-11-10,04:42:55.000,314,11080995,-795,0,1668055374,13042.062292969997,197.87817209999776,54486.94998360001 2022-11-10,04:42:56.000,314,11081000,-795,0,1668055375,13042.042084039997,197.8358773200016,54486.81024120001 2022-11-10,04:42:57.000,314,11081024,-795,0,1668055376,13042.001666179996,197.87817209999776,54486.7753056 2022-11-10,04:42:58.000,314,11081001,-795,0,1668055377,13042.082501899997,197.8711229699984,54486.96395784 2022-11-10,04:42:59.000,314,11080989,-795,0,1668055378,13042.129656069992,197.8852212300044,54487.04780328001 2022-11-10,04:43:00.000,314,11080965,-795,0,1668055379,13042.082501899997,197.8852212300044,54487.04780328001 2022-11-10,04:43:01.000,314,11080950,-795,0,1668055380,13042.116183450002,197.8852212300044,54486.94998360001 2022-11-10,04:43:02.000,314,11080992,-795,0,1668055381,13042.035347730001,197.8852212300044,54486.81024120001 2022-11-10,04:43:03.000,314,11080950,-795,0,1668055382,13042.035347730001,197.89227036000375,54486.85915104001 2022-11-10,04:43:04.000,314,11080990,-795,0,1668055383,13042.069029279992,197.8993194900031,54486.97793208001 2022-11-10,04:43:05.000,314,11080997,-795,0,1668055384,13042.082501899997,197.90636862000247,54486.99190632 2022-11-10,04:43:06.000,314,11080992,-795,0,1668055385,13042.048820349992,197.92751601000055,54486.915048 2022-11-10,04:43:07.000,314,11080993,-795,0,1668055386,13042.042084039997,197.9345651399999,54486.90806088001 2022-11-10,04:43:08.000,314,11080959,-795,0,1668055387,13042.082501899997,197.94866339999862,54487.03382904 2022-11-10,04:43:09.000,314,11080947,-795,0,1668055388,13042.082501899997,197.96276166000462,54486.99889344001 2022-11-10,04:43:10.000,314,11081003,-795,0,1668055389,13042.055556660001,197.9839090500027,54486.96395784 2022-11-10,04:43:11.000,314,11080972,-795,0,1668055390,13042.082501899997,197.9839090500027,54486.96395784 2022-11-10,04:43:12.000,314,11081008,-795,0,1668055391,13041.927566769991,198.00505644000077,54486.79626696 2022-11-10,04:43:13.000,314,11080988,-795,0,1668055392,13041.988193559991,198.00505644000077,54486.85216392 2022-11-10,04:43:14.000,314,11081001,-795,0,1668055393,13042.089238209992,198.0473512200042,54487.03382904 2022-11-10,04:43:15.000,314,11081004,-795,0,1668055394,13042.116183450002,198.0473512200042,54486.99889344001 2022-11-10,04:43:16.000,314,11081026,-795,0,1668055395,13042.089238209992,198.0332529599982,54486.99889344001 2022-11-10,04:43:17.000,314,11080980,-795,0,1668055396,13042.069029279992,198.05440035000356,54486.8451768 2022-11-10,04:43:18.000,314,11080987,-795,0,1668055397,13042.082501899997,198.07554774000164,54486.92902224001 2022-11-10,04:43:19.000,314,11080999,-795,0,1668055398,13042.055556660001,198.06849861000228,54486.81024120001 2022-11-10,04:43:20.000,314,11081030,-795,0,1668055399,13042.116183450002,198.082596870001,54486.956970720006 2022-11-10,04:43:21.000,314,11080984,-795,0,1668055400,13042.109447139992,198.06144948000292,54486.94299648 2022-11-10,04:43:22.000,314,11080999,-795,0,1668055401,13042.109447139992,198.082596870001,54486.984919200004 2022-11-10,04:43:23.000,314,11081018,-795,0,1668055402,13042.136392380002,198.10374425999908,54486.92203512 2022-11-10,04:43:24.000,314,11081003,-795,0,1668055403,13042.109447139992,198.05440035000356,54486.94998360001 2022-11-10,04:43:25.000,314,11080951,-795,0,1668055404,13042.149864999992,198.07554774000164,54487.0198548 2022-11-10,04:43:26.000,314,11080979,-795,0,1668055405,13042.102710829997,198.11079338999843,54486.96395784 2022-11-10,04:43:27.000,314,11080992,-795,0,1668055406,13042.095974520002,198.07554774000164,54486.984919200004 2022-11-10,04:43:28.000,314,11080980,-795,0,1668055407,13042.062292969997,198.06144948000292,54486.90107376 2022-11-10,04:43:29.000,314,11081005,-795,0,1668055408,13042.015138800001,198.06849861000228,54486.838189680006 2022-11-10,04:43:30.000,314,11081004,-795,0,1668055409,13042.055556660001,198.06144948000292,54487.054790400005 2022-11-10,04:43:31.000,314,11081000,-795,0,1668055410,13042.008402489992,198.0473512200042,54486.97793208001 2022-11-10,04:43:32.000,314,11080992,-795,0,1668055411,13041.981457249996,198.02620382999885,54486.956970720006 2022-11-10,04:43:33.000,314,11080977,-795,0,1668055412,13041.967984629991,198.01210557000013,54486.99190632 2022-11-10,04:43:34.000,314,11081022,-795,0,1668055413,13041.947775699991,198.00505644000077,54486.936009360004 2022-11-10,04:43:35.000,314,11080985,-795,0,1668055414,13041.927566769991,198.0332529599982,54486.96395784 2022-11-10,04:43:36.000,314,11080945,-795,0,1668055415,13041.941039389996,198.01210557000013,54486.96395784 2022-11-10,04:43:37.000,314,11081000,-795,0,1668055416,13041.83325843,198.01210557000013,54486.83120256001 2022-11-10,04:43:38.000,314,11080995,-795,0,1668055417,13041.87367629,197.9980073100014,54486.92203512 2022-11-10,04:43:39.000,314,11081013,-795,0,1668055418,13041.819785809996,198.0191546999995,54486.81024120001 2022-11-10,04:43:40.000,314,11081013,-795,0,1668055419,13041.907357839991,198.00505644000077,54486.99889344001 2022-11-10,04:43:41.000,314,11080976,-795,0,1668055420,13041.900621529996,198.00505644000077,54486.92902224001 2022-11-10,04:43:42.000,314,11080980,-795,0,1668055421,13041.860203669996,197.9839090500027,54486.78229272001 2022-11-10,04:43:43.000,314,11081005,-795,0,1668055422,13041.85346736,198.00505644000077,54486.838189680006 2022-11-10,04:43:44.000,314,11080958,-795,0,1668055423,13041.839994739996,198.04030209000484,54486.75434424 2022-11-10,04:43:45.000,314,11080970,-795,0,1668055424,13041.89388522,198.01210557000013,54486.90806088001 2022-11-10,04:43:46.000,314,11080999,-795,0,1668055425,13041.87367629,198.01210557000013,54486.94998360001 2022-11-10,04:43:47.000,314,11080998,-795,0,1668055426,13041.89388522,198.01210557000013,54487.089726 2022-11-10,04:43:48.000,314,11081032,-795,0,1668055427,13041.961248319996,198.01210557000013,54486.92902224001 2022-11-10,04:43:49.000,314,11080977,-795,0,1668055428,13041.927566769991,198.0473512200042,54486.97094496 2022-11-10,04:43:50.000,314,11080990,-795,0,1668055429,13041.981457249996,197.99095818000205,54486.8451768 2022-11-10,04:43:51.000,314,11081001,-795,0,1668055430,13041.941039389996,198.04030209000484,54486.97094496 2022-11-10,04:43:52.000,314,11081034,-795,0,1668055431,13041.91409415,198.0473512200042,54486.817228320004 2022-11-10,04:43:53.000,314,11081015,-795,0,1668055432,13041.927566769991,198.04030209000484,54486.79626696 2022-11-10,04:43:54.000,314,11081039,-795,0,1668055433,13041.974720940001,198.01210557000013,54486.99889344001 2022-11-10,04:43:55.000,314,11081014,-795,0,1668055434,13042.028611419992,198.02620382999885,54486.984919200004 2022-11-10,04:43:56.000,314,11080989,-795,0,1668055435,13042.075765590002,198.01210557000013,54487.14562296001 2022-11-10,04:43:57.000,314,11080979,-795,0,1668055436,13041.994929870001,198.0191546999995,54486.96395784 2022-11-10,04:43:58.000,314,11080938,-795,0,1668055437,13042.042084039997,198.0332529599982,54486.97094496 2022-11-10,04:43:59.000,314,11081005,-795,0,1668055438,13042.021875109996,198.0473512200042,54486.94998360001 2022-11-10,04:44:00.000,314,11081015,-795,0,1668055439,13042.048820349992,198.05440035000356,54486.97094496 2022-11-10,04:44:01.000,314,11081010,-795,0,1668055440,13042.048820349992,198.0473512200042,54486.97094496 2022-11-10,04:44:02.000,314,11080984,-795,0,1668055441,13041.981457249996,198.05440035000356,54486.92902224001 2022-11-10,04:44:03.000,314,11081004,-795,0,1668055442,13041.988193559991,198.0332529599982,54486.87312528 2022-11-10,04:44:04.000,314,11081015,-795,0,1668055443,13041.994929870001,198.00505644000077,54486.94299648 2022-11-10,04:44:05.000,314,11080980,-795,0,1668055444,13042.069029279992,198.0332529599982,54487.04780328001 2022-11-10,04:44:06.000,314,11081033,-795,0,1668055445,13042.015138800001,198.04030209000484,54487.054790400005 2022-11-10,04:44:07.000,314,11081003,-795,0,1668055446,13042.021875109996,198.05440035000356,54487.04780328001 2022-11-10,04:44:08.000,314,11081010,-795,0,1668055447,13042.015138800001,198.06144948000292,54486.956970720006 2022-11-10,04:44:09.000,314,11081031,-795,0,1668055448,13042.028611419992,198.06849861000228,54486.92902224001 2022-11-10,04:44:10.000,314,11080995,-795,0,1668055449,13042.048820349992,198.02620382999885,54486.89408664 2022-11-10,04:44:11.000,314,11080969,-795,0,1668055450,13042.048820349992,198.05440035000356,54486.94998360001 2022-11-10,04:44:12.000,314,11080992,-795,0,1668055451,13042.042084039997,198.05440035000356,54486.956970720006 2022-11-10,04:44:13.000,314,11080999,-795,0,1668055452,13041.907357839991,198.10374425999908,54486.86613816 2022-11-10,04:44:14.000,314,11080991,-795,0,1668055453,13042.001666179996,198.0473512200042,54486.7753056 2022-11-10,04:44:15.000,314,11080923,-795,0,1668055454,13042.069029279992,198.07554774000164,54486.92203512 2022-11-10,04:44:16.000,314,11081012,-795,0,1668055455,13042.116183450002,198.08964600000036,54486.96395784 2022-11-10,04:44:17.000,314,11081039,-795,0,1668055456,13042.075765590002,198.11079338999843,54486.97094496 2022-11-10,04:44:18.000,314,11081027,-795,0,1668055457,13042.042084039997,198.09669512999972,54486.92203512 2022-11-10,04:44:19.000,314,11080999,-795,0,1668055458,13042.062292969997,198.082596870001,54486.92902224001 2022-11-10,04:44:20.000,314,11081052,-795,0,1668055459,13042.095974520002,198.082596870001,54487.005880560006 2022-11-10,04:44:21.000,314,11080929,-795,0,1668055460,13042.089238209992,198.08964600000036,54487.01286768 2022-11-10,04:44:22.000,314,11081026,-795,0,1668055461,13042.055556660001,198.11079338999843,54486.85915104001 2022-11-10,04:44:23.000,314,11080984,-795,0,1668055462,13042.008402489992,198.1460390400025,54486.79626696 2022-11-10,04:44:24.000,314,11081021,-795,0,1668055463,13042.055556660001,198.1319407800038,54486.79626696 2022-11-10,04:44:25.000,314,11081016,-795,0,1668055464,13042.116183450002,198.1178425199978,54486.956970720006 2022-11-10,04:44:26.000,314,11080993,-795,0,1668055465,13042.109447139992,198.09669512999972,54486.984919200004 2022-11-10,04:44:27.000,314,11081037,-795,0,1668055466,13042.109447139992,198.11079338999843,54487.02684192001 2022-11-10,04:44:28.000,314,11081041,-795,0,1668055467,13042.062292969997,198.09669512999972,54487.005880560006 2022-11-10,04:44:29.000,314,11080982,-795,0,1668055468,13042.095974520002,198.13898991000315,54486.99889344001 2022-11-10,04:44:30.000,314,11080971,-795,0,1668055469,13042.075765590002,198.1319407800038,54486.94299648 2022-11-10,04:44:31.000,314,11080978,-795,0,1668055470,13042.062292969997,198.1178425199978,54486.96395784 2022-11-10,04:44:32.000,314,11081040,-795,0,1668055471,13042.035347730001,198.1460390400025,54486.838189680006 2022-11-10,04:44:33.000,314,11081004,-795,0,1668055472,13041.994929870001,198.18833381999866,54486.81024120001 2022-11-10,04:44:34.000,314,11081003,-795,0,1668055473,13042.116183450002,198.13898991000315,54487.08273888 2022-11-10,04:44:35.000,314,11081008,-795,0,1668055474,13042.136392380002,198.16013730000122,54487.11767448001 2022-11-10,04:44:36.000,314,11080994,-795,0,1668055475,13042.129656069992,198.15308817000187,54487.06177752 2022-11-10,04:44:37.000,314,11081030,-795,0,1668055476,13042.095974520002,198.12489165000443,54486.92203512 2022-11-10,04:44:38.000,314,11080902,-795,0,1668055477,13042.055556660001,198.13898991000315,54486.92902224001 2022-11-10,04:44:39.000,314,11080991,-795,0,1668055478,13042.048820349992,198.15308817000187,54486.92902224001 2022-11-10,04:44:40.000,314,11081019,-795,0,1668055479,13042.035347730001,198.1460390400025,54486.88011240001 2022-11-10,04:44:41.000,314,11081002,-795,0,1668055480,13042.048820349992,198.1460390400025,54486.88011240001 2022-11-10,04:44:42.000,314,11080984,-795,0,1668055481,13042.042084039997,198.1460390400025,54486.89408664 2022-11-10,04:44:43.000,314,11081026,-795,0,1668055482,13042.028611419992,198.1319407800038,54486.887099520005 2022-11-10,04:44:44.000,314,11081018,-795,0,1668055483,13042.069029279992,198.08964600000036,54487.06876464 2022-11-10,04:44:45.000,314,11080979,-795,0,1668055484,13042.028611419992,198.12489165000443,54487.0198548 2022-11-10,04:44:46.000,314,11081003,-795,0,1668055485,13042.015138800001,198.1319407800038,54486.97094496 2022-11-10,04:44:47.000,314,11080988,-795,0,1668055486,13041.967984629991,198.10374425999908,54486.768318480004 2022-11-10,04:44:48.000,314,11081016,-795,0,1668055487,13041.941039389996,198.1460390400025,54486.88011240001 2022-11-10,04:44:49.000,314,11081028,-795,0,1668055488,13041.907357839991,198.06849861000228,54486.768318480004 2022-11-10,04:44:50.000,314,11081007,-795,0,1668055489,13041.954512010001,198.08964600000036,54487.04780328001 2022-11-10,04:44:51.000,314,11080956,-795,0,1668055490,13041.981457249996,198.08964600000036,54487.0198548 2022-11-10,04:44:52.000,314,11081011,-795,0,1668055491,13041.947775699991,198.06144948000292,54486.984919200004 2022-11-10,04:44:53.000,314,11080945,-795,0,1668055492,13041.988193559991,198.07554774000164,54487.054790400005 2022-11-10,04:44:54.000,314,11081020,-795,0,1668055493,13041.920830459996,198.09669512999972,54487.04081616 2022-11-10,04:44:55.000,314,11081042,-795,0,1668055494,13041.927566769991,198.0473512200042,54486.984919200004 2022-11-10,04:44:56.000,314,11080992,-795,0,1668055495,13041.880412599996,198.0191546999995,54486.92203512 2022-11-10,04:44:57.000,314,11081020,-795,0,1668055496,13041.866939979991,198.06144948000292,54486.94299648 2022-11-10,04:44:58.000,314,11081011,-795,0,1668055497,13041.954512010001,198.05440035000356,54487.11767448001 2022-11-10,04:44:59.000,314,11081005,-795,0,1668055498,13041.967984629991,198.06849861000228,54487.08273888 2022-11-10,04:45:00.000,314,11081046,-795,0,1668055499,13041.961248319996,198.04030209000484,54487.08273888 2022-11-10,04:45:01.000,314,11080914,-795,0,1668055500,13041.967984629991,198.06144948000292,54487.08273888 2022-11-10,04:45:02.000,314,11080968,-795,0,1668055501,13041.900621529996,198.06144948000292,54486.89408664 2022-11-10,04:45:03.000,314,11080977,-795,0,1668055502,13041.927566769991,198.05440035000356,54486.94998360001 2022-11-10,04:45:04.000,314,11080985,-795,0,1668055503,13041.954512010001,198.09669512999972,54486.984919200004 2022-11-10,04:45:05.000,314,11080982,-795,0,1668055504,13041.91409415,198.12489165000443,54486.984919200004 2022-11-10,04:45:06.000,314,11080994,-795,0,1668055505,13041.900621529996,198.13898991000315,54486.96395784 2022-11-10,04:45:07.000,314,11081004,-795,0,1668055506,13041.91409415,198.12489165000443,54486.92902224001 2022-11-10,04:45:08.000,314,11081004,-795,0,1668055507,13041.967984629991,198.18833381999866,54487.054790400005 2022-11-10,04:45:09.000,314,11081008,-795,0,1668055508,13041.988193559991,198.18833381999866,54487.04081616 2022-11-10,04:45:10.000,314,11081034,-795,0,1668055509,13042.008402489992,198.21653034000337,54486.984919200004 2022-11-10,04:45:11.000,314,11081019,-795,0,1668055510,13042.035347730001,198.2306286000021,54487.04780328001 2022-11-10,04:45:12.000,314,11080989,-795,0,1668055511,13041.981457249996,198.23767773000145,54486.838189680006 2022-11-10,04:45:13.000,314,11081049,-795,0,1668055512,13041.981457249996,198.2447268600008,54486.81024120001 2022-11-10,04:45:14.000,314,11080977,-795,0,1668055513,13042.015138800001,198.32226729000104,54486.92902224001 2022-11-10,04:45:15.000,314,11081026,-795,0,1668055514,13042.136392380002,198.27997251000488,54486.83120256001 2022-11-10,04:45:16.000,314,11081026,-795,0,1668055515,13042.210491789992,198.27292337999825,54487.13164872 2022-11-10,04:45:17.000,314,11080980,-795,0,1668055516,13042.176810240002,198.27292337999825,54487.08273888 2022-11-10,04:45:18.000,314,11080969,-795,0,1668055517,13042.190282859992,198.27292337999825,54487.124661600006 2022-11-10,04:45:19.000,314,11081001,-795,0,1668055518,13042.210491789992,198.27997251000488,54487.02684192001 2022-11-10,04:45:20.000,314,11080990,-795,0,1668055519,13042.197019170002,198.30111990000296,54487.01286768 2022-11-10,04:45:21.000,314,11080995,-795,0,1668055520,13042.190282859992,198.31521816000168,54486.99190632 2022-11-10,04:45:22.000,314,11081016,-795,0,1668055521,13042.170073929992,198.30816903000232,54486.94998360001 2022-11-10,04:45:23.000,314,11080982,-795,0,1668055522,13042.183546549997,198.27997251000488,54487.01286768 2022-11-10,04:45:24.000,314,11081033,-795,0,1668055523,13042.176810240002,198.27292337999825,54486.956970720006 2022-11-10,04:45:25.000,314,11080931,-795,0,1668055524,13042.257645960002,198.25177599000017,54487.06876464 2022-11-10,04:45:26.000,314,11080996,-795,0,1668055525,13042.223964409997,198.25882511999953,54487.02684192001 2022-11-10,04:45:27.000,314,11081002,-715,0,1668055526,13042.183546549997,198.25882511999953,54487.06876464 2022-11-10,04:45:28.000,314,11081002,-795,0,1668055527,13042.170073929992,198.25882511999953,54486.87312528 2022-11-10,04:45:29.000,314,11080972,-795,0,1668055528,13042.163337619997,198.21653034000337,54486.90806088001 2022-11-10,04:45:30.000,314,11081015,-795,0,1668055529,13042.183546549997,198.23767773000145,54487.09671312001 2022-11-10,04:45:31.000,314,11080994,-795,0,1668055530,13042.183546549997,198.23767773000145,54487.01286768 2022-11-10,04:45:32.000,314,11080993,-795,0,1668055531,13042.170073929992,198.2658742499989,54486.94299648 2022-11-10,04:45:33.000,314,11080938,-795,0,1668055532,13042.244173339997,198.22357947000273,54487.005880560006 2022-11-10,04:45:34.000,314,11081030,-795,0,1668055533,13042.163337619997,198.20948121000401,54486.90806088001 2022-11-10,04:45:35.000,314,11081008,-795,0,1668055534,13042.170073929992,198.20948121000401,54486.97793208001 2022-11-10,04:45:36.000,314,11081043,-795,0,1668055535,13042.129656069992,198.19538294999802,54486.838189680006 2022-11-10,04:45:37.000,314,11080996,-795,0,1668055536,13042.095974520002,198.21653034000337,54486.92902224001 2022-11-10,04:45:38.000,314,11081003,-795,0,1668055537,13042.217228100002,198.22357947000273,54487.03382904 2022-11-10,04:45:39.000,314,11080988,-795,0,1668055538,13042.237437030002,198.20948121000401,54487.02684192001 2022-11-10,04:45:40.000,314,11080989,-795,0,1668055539,13042.190282859992,198.21653034000337,54487.01286768 2022-11-10,04:45:41.000,314,11080952,-795,0,1668055540,13042.197019170002,198.20243208000466,54486.94299648 2022-11-10,04:45:42.000,314,11081034,-795,0,1668055541,13042.082501899997,198.20948121000401,54486.82421544 2022-11-10,04:45:43.000,314,11080960,-795,0,1668055542,13042.129656069992,198.20243208000466,54486.92203512 2022-11-10,04:45:44.000,314,11081014,-795,0,1668055543,13042.122919759997,198.15308817000187,54486.94998360001 2022-11-10,04:45:45.000,314,11081009,-795,0,1668055544,13042.156601310002,198.09669512999972,54486.936009360004 2022-11-10,04:45:46.000,314,11081014,-795,0,1668055545,13042.075765590002,198.1178425199978,54486.838189680006 2022-11-10,04:45:47.000,314,11080978,-795,0,1668055546,13042.183546549997,198.02620382999885,54486.956970720006 2022-11-10,04:45:48.000,314,11081021,-795,0,1668055547,13042.271118579993,197.94866339999862,54486.97094496 2022-11-10,04:45:49.000,314,11080970,-795,0,1668055548,13042.345217989998,197.97685992000333,54486.99889344001 2022-11-10,04:45:50.000,314,11081035,-795,0,1668055549,13042.345217989998,198.06849861000228,54486.99190632 2022-11-10,04:45:51.000,314,11081000,-795,0,1668055550,13042.345217989998,198.12489165000443,54486.90107376 2022-11-10,04:45:52.000,314,11080995,-795,0,1668055551,13042.230700719992,198.21653034000337,54486.82421544 2022-11-10,04:45:53.000,314,11081006,-795,0,1668055552,13042.136392380002,198.18833381999866,54486.89408664 2022-11-10,04:45:54.000,314,11080979,-795,0,1668055553,13042.183546549997,198.18833381999866,54487.0198548 2022-11-10,04:45:55.000,314,11081003,-795,0,1668055554,13042.122919759997,198.16718643000058,54486.94998360001 2022-11-10,04:45:56.000,314,11081042,-795,0,1668055555,13042.089238209992,198.1319407800038,54487.08273888 2022-11-10,04:45:57.000,314,11080980,-795,0,1668055556,13042.021875109996,198.1319407800038,54486.915048 2022-11-10,04:45:58.000,314,11080972,-795,0,1668055557,13042.089238209992,198.1319407800038,54486.956970720006 2022-11-10,04:45:59.000,314,11081031,-795,0,1668055558,13042.069029279992,198.13898991000315,54487.0198548 2022-11-10,04:46:00.000,314,11081006,-795,0,1668055559,13042.048820349992,198.08964600000036,54487.03382904 2022-11-10,04:46:01.000,314,11080972,-795,0,1668055560,13042.048820349992,198.13898991000315,54486.99190632 2022-11-10,04:46:02.000,314,11081025,-795,0,1668055561,13041.988193559991,198.1178425199978,54486.92902224001 2022-11-10,04:46:03.000,314,11081002,-795,0,1668055562,13042.001666179996,198.1178425199978,54486.936009360004 2022-11-10,04:46:04.000,314,11081010,-795,0,1668055563,13042.055556660001,198.13898991000315,54486.94299648 2022-11-10,04:46:05.000,314,11080962,-795,0,1668055564,13042.109447139992,198.1460390400025,54487.04081616 2022-11-10,04:46:06.000,314,11081007,-795,0,1668055565,13042.069029279992,198.15308817000187,54486.92902224001 2022-11-10,04:46:07.000,314,11080998,-795,0,1668055566,13042.062292969997,198.16718643000058,54487.01286768 2022-11-10,04:46:08.000,314,11080997,-795,0,1668055567,13042.075765590002,198.16718643000058,54486.887099520005 2022-11-10,04:46:09.000,314,11081003,-795,0,1668055568,13042.062292969997,198.18833381999866,54486.89408664 2022-11-10,04:46:10.000,314,11081042,-795,0,1668055569,13042.129656069992,198.16718643000058,54487.0198548 2022-11-10,04:46:11.000,314,11080972,-795,0,1668055570,13042.095974520002,198.18833381999866,54486.984919200004 2022-11-10,04:46:12.000,314,11080993,-795,0,1668055571,13042.136392380002,198.19538294999802,54486.936009360004 2022-11-10,04:46:13.000,314,11080904,-795,0,1668055572,13042.129656069992,198.20243208000466,54487.04081616 2022-11-10,04:46:14.000,314,11080957,-795,0,1668055573,13042.109447139992,198.21653034000337,54487.01286768 2022-11-10,04:46:15.000,314,11081008,-795,0,1668055574,13042.183546549997,198.22357947000273,54486.838189680006 2022-11-10,04:46:16.000,314,11081012,-795,0,1668055575,13042.062292969997,198.2940707700036,54486.8451768 2022-11-10,04:46:17.000,314,11081025,-795,0,1668055576,13042.109447139992,198.27292337999825,54486.90806088001 2022-11-10,04:46:18.000,314,11081061,-795,0,1668055577,13042.149864999992,198.25882511999953,54486.90806088001 2022-11-10,04:46:19.000,314,11081023,-795,0,1668055578,13042.183546549997,198.25177599000017,54487.11068736 2022-11-10,04:46:20.000,314,11081021,-795,0,1668055579,13042.203755479997,198.30111990000296,54487.11767448001 2022-11-10,04:46:21.000,314,11080952,-795,0,1668055580,13042.197019170002,198.28702164000424,54487.03382904 2022-11-10,04:46:22.000,314,11081014,-795,0,1668055581,13042.095974520002,198.25882511999953,54486.82421544 2022-11-10,04:46:23.000,314,11080949,-795,0,1668055582,13042.116183450002,198.2940707700036,54486.936009360004 2022-11-10,04:46:24.000,314,11080985,-795,0,1668055583,13042.149864999992,198.27292337999825,54487.06177752 2022-11-10,04:46:25.000,314,11081016,-795,0,1668055584,13042.122919759997,198.28702164000424,54487.04081616 2022-11-10,04:46:26.000,314,11081003,-795,0,1668055585,13042.082501899997,198.27997251000488,54486.94998360001 2022-11-10,04:46:27.000,314,11080979,-795,0,1668055586,13042.116183450002,198.28702164000424,54487.04081616 2022-11-10,04:46:28.000,314,11081010,-795,0,1668055587,13042.136392380002,198.27292337999825,54487.124661600006 2022-11-10,04:46:29.000,314,11080979,-795,0,1668055588,13042.089238209992,198.2447268600008,54487.02684192001 2022-11-10,04:46:30.000,314,11081015,-795,0,1668055589,13042.109447139992,198.27292337999825,54487.02684192001 2022-11-10,04:46:31.000,314,11081002,-795,0,1668055590,13042.069029279992,198.25177599000017,54487.02684192001 2022-11-10,04:46:32.000,314,11081007,-795,0,1668055591,13042.021875109996,198.22357947000273,54486.92902224001 2022-11-10,04:46:33.000,314,11081000,-795,0,1668055592,13042.062292969997,198.25177599000017,54486.97094496 2022-11-10,04:46:34.000,314,11081030,-795,0,1668055593,13042.122919759997,198.25177599000017,54487.03382904 2022-11-10,04:46:35.000,314,11081043,-755,0,1668055594,13042.143128689997,198.25177599000017,54487.09671312001 2022-11-10,04:46:36.000,314,11081008,-795,0,1668055595,13042.069029279992,198.20243208000466,54487.02684192001 2022-11-10,04:46:37.000,314,11080957,-795,0,1668055596,13042.028611419992,198.20243208000466,54486.90806088001 2022-11-10,04:46:38.000,314,11080984,-795,0,1668055597,13042.069029279992,198.23767773000145,54486.984919200004 2022-11-10,04:46:39.000,314,11081012,-795,0,1668055598,13042.069029279992,198.20243208000466,54486.90806088001 2022-11-10,04:46:40.000,314,11081011,-795,0,1668055599,13042.062292969997,198.20243208000466,54487.08273888 2022-11-10,04:46:41.000,314,11081009,-795,0,1668055600,13042.143128689997,198.16718643000058,54487.0198548 2022-11-10,04:46:42.000,314,11081033,-795,0,1668055601,13042.008402489992,198.2306286000021,54486.99889344001 2022-11-10,04:46:43.000,314,11081050,-795,0,1668055602,13042.089238209992,198.17423555999994,54486.936009360004 2022-11-10,04:46:44.000,314,11081005,-795,0,1668055603,13042.082501899997,198.22357947000273,54487.18055856 2022-11-10,04:46:45.000,314,11080991,-795,0,1668055604,13042.102710829997,198.16718643000058,54486.99889344001 2022-11-10,04:46:46.000,314,11081019,-795,0,1668055605,13042.089238209992,198.20243208000466,54486.99190632 2022-11-10,04:46:47.000,314,11081032,-795,0,1668055606,13042.008402489992,198.20948121000401,54486.89408664 2022-11-10,04:46:48.000,314,11081037,-795,0,1668055607,13042.021875109996,198.1812846899993,54486.79626696 2022-11-10,04:46:49.000,314,11080964,-795,0,1668055608,13042.055556660001,198.17423555999994,54486.97094496 2022-11-10,04:46:50.000,314,11081009,-795,0,1668055609,13042.082501899997,198.18833381999866,54486.94998360001 2022-11-10,04:46:51.000,314,11080988,-795,0,1668055610,13042.075765590002,198.20243208000466,54486.94299648 2022-11-10,04:46:52.000,314,11080995,-795,0,1668055611,13042.102710829997,198.16013730000122,54486.85216392 2022-11-10,04:46:53.000,314,11080977,-795,0,1668055612,13042.102710829997,198.1812846899993,54486.99190632 2022-11-10,04:46:54.000,314,11080989,-795,0,1668055613,13042.069029279992,198.17423555999994,54486.90107376 2022-11-10,04:46:55.000,314,11081038,-795,0,1668055614,13042.129656069992,198.18833381999866,54486.915048 2022-11-10,04:46:56.000,314,11080976,-795,0,1668055615,13042.042084039997,198.2306286000021,54486.7753056 2022-11-10,04:46:57.000,314,11081007,-795,0,1668055616,13042.075765590002,198.2658742499989,54486.74735712 2022-11-10,04:46:58.000,314,11080986,-795,0,1668055617,13042.116183450002,198.22357947000273,54486.89408664 2022-11-10,04:46:59.000,314,11081006,-795,0,1668055618,13042.183546549997,198.22357947000273,54486.92203512 2022-11-10,04:47:00.000,314,11080994,-795,0,1668055619,13042.163337619997,198.25177599000017,54486.97094496 2022-11-10,04:47:01.000,314,11080980,-795,0,1668055620,13042.163337619997,198.27292337999825,54486.936009360004 2022-11-10,04:47:02.000,314,11080990,-795,0,1668055621,13042.089238209992,198.28702164000424,54486.80325408 2022-11-10,04:47:03.000,314,11080929,-795,0,1668055622,13042.116183450002,198.2940707700036,54486.76133136001 2022-11-10,04:47:04.000,314,11081011,-795,0,1668055623,13042.170073929992,198.32226729000104,54486.8451768 2022-11-10,04:47:05.000,314,11081006,-795,0,1668055624,13042.176810240002,198.30816903000232,54486.936009360004 2022-11-10,04:47:06.000,314,11080989,-795,0,1668055625,13042.149864999992,198.35046380999847,54486.85216392 2022-11-10,04:47:07.000,314,11081017,-795,0,1668055626,13042.176810240002,198.38570946000254,54486.92902224001 2022-11-10,04:47:08.000,314,11081005,-795,0,1668055627,13042.210491789992,198.37161120000383,54486.97094496 2022-11-10,04:47:09.000,314,11080988,-795,0,1668055628,13042.230700719992,198.38570946000254,54486.97094496 2022-11-10,04:47:10.000,314,11081013,-795,0,1668055629,13042.230700719992,198.37866033000319,54486.92902224001 2022-11-10,04:47:11.000,314,11081034,-795,0,1668055630,13042.217228100002,198.40685685000062,54486.956970720006 2022-11-10,04:47:12.000,314,11081009,-795,0,1668055631,13042.223964409997,198.40685685000062,54486.81024120001 2022-11-10,04:47:13.000,314,11080966,-795,0,1668055632,13042.197019170002,198.42095510999934,54486.8451768 2022-11-10,04:47:14.000,314,11080984,-795,0,1668055633,13042.197019170002,198.42095510999934,54486.8451768 2022-11-10,04:47:15.000,314,11080996,-795,0,1668055634,13042.210491789992,198.41390597999998,54487.054790400005 2022-11-10,04:47:16.000,314,11080991,-795,0,1668055635,13042.264382269997,198.39980772000126,54487.06177752 2022-11-10,04:47:17.000,314,11081000,-795,0,1668055636,13042.149864999992,198.39980772000126,54486.72639576 2022-11-10,04:47:18.000,314,11081001,-795,0,1668055637,13042.230700719992,198.36456207000447,54486.984919200004 2022-11-10,04:47:19.000,314,11081024,-795,0,1668055638,13042.210491789992,198.41390597999998,54487.054790400005 2022-11-10,04:47:20.000,314,11081013,-795,0,1668055639,13042.250909649993,198.35751293999783,54487.124661600006 2022-11-10,04:47:21.000,314,11081009,-795,0,1668055640,13042.244173339997,198.35046380999847,54487.13863584 2022-11-10,04:47:22.000,314,11081015,-795,0,1668055641,13042.210491789992,198.37161120000383,54486.984919200004 2022-11-10,04:47:23.000,314,11080973,-795,0,1668055642,13042.210491789992,198.35046380999847,54486.97094496 2022-11-10,04:47:24.000,314,11081033,-795,0,1668055643,13042.203755479997,198.30816903000232,54487.04780328001 2022-11-10,04:47:25.000,314,11080964,-795,0,1668055644,13042.210491789992,198.27997251000488,54487.04081616 2022-11-10,04:47:26.000,314,11081037,-795,0,1668055645,13042.122919759997,198.2447268600008,54486.719408640005 2022-11-10,04:47:27.000,314,11080926,-795,0,1668055646,13042.129656069992,198.2447268600008,54486.86613816 2022-11-10,04:47:28.000,314,11081009,-795,0,1668055647,13042.089238209992,198.2658742499989,54486.8451768 2022-11-10,04:47:29.000,314,11081016,-795,0,1668055648,13042.116183450002,198.25177599000017,54487.02684192001 2022-11-10,04:47:30.000,314,11080993,-795,0,1668055649,13042.082501899997,198.25177599000017,54486.90806088001 2022-11-10,04:47:31.000,314,11080997,-795,0,1668055650,13042.156601310002,198.2306286000021,54487.09671312001 2022-11-10,04:47:32.000,314,11081009,-795,0,1668055651,13042.149864999992,198.25177599000017,54487.103700240004 2022-11-10,04:47:33.000,314,11081022,-795,0,1668055652,13042.095974520002,198.20948121000401,54487.09671312001 2022-11-10,04:47:34.000,314,11081031,-795,0,1668055653,13042.062292969997,198.22357947000273,54486.887099520005 2022-11-10,04:47:35.000,314,11081013,-795,0,1668055654,13042.028611419992,198.18833381999866,54486.8451768 2022-11-10,04:47:36.000,314,11080998,-795,0,1668055655,13042.048820349992,198.19538294999802,54486.92203512 2022-11-10,04:47:37.000,314,11081046,-795,0,1668055656,13042.095974520002,198.17423555999994,54487.054790400005 2022-11-10,04:47:38.000,314,11081009,-795,0,1668055657,13042.116183450002,198.22357947000273,54487.04780328001 2022-11-10,04:47:39.000,314,11081016,-795,0,1668055658,13042.143128689997,198.20243208000466,54487.06177752 2022-11-10,04:47:40.000,314,11080998,-795,0,1668055659,13042.156601310002,198.2306286000021,54487.20151992 2022-11-10,04:47:41.000,314,11080966,-795,0,1668055660,13042.163337619997,198.20948121000401,54487.11068736 2022-11-10,04:47:42.000,314,11081000,-795,0,1668055661,13042.102710829997,198.25177599000017,54486.86613816 2022-11-10,04:47:43.000,314,11081021,-795,0,1668055662,13042.116183450002,198.20948121000401,54486.83120256001 2022-11-10,04:47:44.000,314,11081013,-795,0,1668055663,13042.055556660001,198.25177599000017,54486.936009360004 2022-11-10,04:47:45.000,314,11081033,-795,0,1668055664,13042.190282859992,198.2658742499989,54486.96395784 2022-11-10,04:47:46.000,314,11081016,-795,0,1668055665,13042.163337619997,198.2940707700036,54487.06177752 2022-11-10,04:47:47.000,314,11080989,-795,0,1668055666,13042.197019170002,198.25882511999953,54486.96395784 2022-11-10,04:47:48.000,314,11081034,-795,0,1668055667,13042.223964409997,198.27997251000488,54487.005880560006 2022-11-10,04:47:49.000,314,11080955,-795,0,1668055668,13042.230700719992,198.27292337999825,54487.03382904 2022-11-10,04:47:50.000,314,11081026,-795,0,1668055669,13042.197019170002,198.2658742499989,54486.87312528 2022-11-10,04:47:51.000,314,11081009,-795,0,1668055670,13042.230700719992,198.28702164000424,54487.02684192001 2022-11-10,04:47:52.000,314,11081006,-795,0,1668055671,13042.176810240002,198.28702164000424,54486.86613816 2022-11-10,04:47:53.000,314,11081029,-795,0,1668055672,13042.163337619997,198.30111990000296,54486.887099520005 2022-11-10,04:47:54.000,314,11080983,-795,0,1668055673,13042.257645960002,198.25177599000017,54486.99190632 2022-11-10,04:47:55.000,314,11080949,-795,0,1668055674,13042.223964409997,198.21653034000337,54487.054790400005 2022-11-10,04:47:56.000,314,11081007,-795,0,1668055675,13042.230700719992,198.25882511999953,54487.01286768 2022-11-10,04:47:57.000,314,11080965,-795,0,1668055676,13042.223964409997,198.20243208000466,54487.0198548 2022-11-10,04:47:58.000,314,11081007,-795,0,1668055677,13042.055556660001,198.2447268600008,54486.600627600004 2022-11-10,04:47:59.000,314,11081006,-795,0,1668055678,13042.183546549997,198.2306286000021,54486.97094496 2022-11-10,04:48:00.000,314,11081000,-795,0,1668055679,13042.230700719992,198.21653034000337,54487.13164872 2022-11-10,04:48:01.000,314,11081006,-795,0,1668055680,13042.244173339997,198.16718643000058,54487.07575176001 2022-11-10,04:48:02.000,314,11081033,-795,0,1668055681,13042.197019170002,198.13898991000315,54487.07575176001 2022-11-10,04:48:03.000,314,11080978,-795,0,1668055682,13042.170073929992,198.1319407800038,54487.06177752 2022-11-10,04:48:04.000,314,11080984,-795,0,1668055683,13042.156601310002,198.13898991000315,54487.09671312001 2022-11-10,04:48:05.000,314,11081010,-795,0,1668055684,13042.129656069992,198.1460390400025,54487.054790400005 2022-11-10,04:48:06.000,314,11081029,-795,0,1668055685,13042.109447139992,198.12489165000443,54486.94998360001 2022-11-10,04:48:07.000,314,11081023,-795,0,1668055686,13042.116183450002,198.11079338999843,54487.0198548 2022-11-10,04:48:08.000,314,11081024,-795,0,1668055687,13042.075765590002,198.1319407800038,54486.817228320004 2022-11-10,04:48:09.000,314,11081032,-795,0,1668055688,13042.082501899997,198.11079338999843,54486.90107376 2022-11-10,04:48:10.000,314,11081047,-795,0,1668055689,13042.149864999992,198.082596870001,54487.0198548 2022-11-10,04:48:11.000,314,11080973,-795,0,1668055690,13042.122919759997,198.06849861000228,54487.03382904 2022-11-10,04:48:12.000,314,11080998,-795,0,1668055691,13042.156601310002,198.06849861000228,54486.984919200004 2022-11-10,04:48:13.000,314,11081049,-795,0,1668055692,13042.170073929992,198.0473512200042,54487.06177752 2022-11-10,04:48:14.000,314,11080980,-795,0,1668055693,13042.122919759997,198.0332529599982,54486.99190632 2022-11-10,04:48:15.000,314,11080991,-795,0,1668055694,13042.143128689997,198.0332529599982,54487.005880560006 2022-11-10,04:48:16.000,314,11081011,-795,0,1668055695,13042.143128689997,198.06144948000292,54486.88011240001 2022-11-10,04:48:17.000,314,11081017,-795,0,1668055696,13042.102710829997,198.07554774000164,54486.8451768 2022-11-10,04:48:18.000,314,11081037,-795,0,1668055697,13042.082501899997,198.1178425199978,54486.94299648 2022-11-10,04:48:19.000,314,11081002,-795,0,1668055698,13042.203755479997,198.06849861000228,54487.089726 2022-11-10,04:48:20.000,314,11080973,-795,0,1668055699,13042.217228100002,198.08964600000036,54487.07575176001 2022-11-10,04:48:21.000,314,11080939,-795,0,1668055700,13042.244173339997,198.11079338999843,54487.11068736 2022-11-10,04:48:22.000,314,11081016,-795,0,1668055701,13042.197019170002,198.08964600000036,54486.90107376 2022-11-10,04:48:23.000,314,11080982,-795,0,1668055702,13042.170073929992,198.08964600000036,54486.92902224001 2022-11-10,04:48:24.000,314,11080998,-795,0,1668055703,13042.244173339997,198.05440035000356,54486.92902224001 2022-11-10,04:48:25.000,314,11081031,-795,0,1668055704,13042.183546549997,198.07554774000164,54486.92902224001 2022-11-10,04:48:26.000,314,11081010,-795,0,1668055705,13042.116183450002,198.1178425199978,54486.7054344 2022-11-10,04:48:27.000,314,11080979,-795,0,1668055706,13042.122919759997,198.12489165000443,54486.86613816 2022-11-10,04:48:28.000,314,11081008,-795,0,1668055707,13042.163337619997,198.1178425199978,54486.956970720006 2022-11-10,04:48:29.000,314,11080958,-795,0,1668055708,13042.116183450002,198.1178425199978,54486.936009360004 2022-11-10,04:48:30.000,314,11081027,-795,0,1668055709,13042.075765590002,198.09669512999972,54486.92203512 2022-11-10,04:48:31.000,314,11081032,-795,0,1668055710,13042.075765590002,198.04030209000484,54486.97094496 2022-11-10,04:48:32.000,314,11080994,-795,0,1668055711,13042.055556660001,198.0191546999995,54486.87312528 2022-11-10,04:48:33.000,314,11081006,-795,0,1668055712,13042.075765590002,198.0191546999995,54486.94299648 2022-11-10,04:48:34.000,314,11081013,-795,0,1668055713,13042.075765590002,198.02620382999885,54486.92203512 2022-11-10,04:48:35.000,314,11081025,-795,0,1668055714,13042.089238209992,197.99095818000205,54487.103700240004 2022-11-10,04:48:36.000,314,11081033,-795,0,1668055715,13042.156601310002,198.01210557000013,54487.103700240004 2022-11-10,04:48:37.000,314,11080996,-795,0,1668055716,13042.116183450002,198.00505644000077,54487.06177752 2022-11-10,04:48:38.000,314,11080995,-795,0,1668055717,13042.102710829997,197.9980073100014,54487.04780328001 2022-11-10,04:48:39.000,314,11081015,-795,0,1668055718,13042.035347730001,198.00505644000077,54486.96395784 2022-11-10,04:48:40.000,314,11081041,-795,0,1668055719,13042.102710829997,198.0332529599982,54487.089726 2022-11-10,04:48:41.000,314,11081041,-795,0,1668055720,13042.143128689997,198.0473512200042,54487.20151992 2022-11-10,04:48:42.000,314,11081010,-795,0,1668055721,13042.136392380002,198.0332529599982,54487.11767448001 2022-11-10,04:48:43.000,314,11080989,-795,0,1668055722,13042.163337619997,198.0473512200042,54487.16658432001 2022-11-10,04:48:44.000,314,11081015,-795,0,1668055723,13042.203755479997,198.06144948000292,54487.18754568 2022-11-10,04:48:45.000,314,11080972,-795,0,1668055724,13042.190282859992,198.04030209000484,54487.18055856 2022-11-10,04:48:46.000,314,11081025,-795,0,1668055725,13042.170073929992,198.082596870001,54487.07575176001 2022-11-10,04:48:47.000,314,11081005,-795,0,1668055726,13042.116183450002,198.10374425999908,54486.97094496 2022-11-10,04:48:48.000,314,11081019,-795,0,1668055727,13042.170073929992,198.10374425999908,54487.03382904 2022-11-10,04:48:49.000,314,11081010,-795,0,1668055728,13042.217228100002,198.06849861000228,54487.14562296001 2022-11-10,04:48:50.000,314,11081045,-795,0,1668055729,13042.230700719992,198.1319407800038,54487.11767448001 2022-11-10,04:48:51.000,314,11080975,-795,0,1668055730,13042.176810240002,198.12489165000443,54487.089726 2022-11-10,04:48:52.000,314,11081020,-795,0,1668055731,13042.183546549997,198.1178425199978,54487.06876464 2022-11-10,04:48:53.000,314,11080966,-795,0,1668055732,13042.230700719992,198.1460390400025,54487.089726 2022-11-10,04:48:54.000,314,11081001,-795,0,1668055733,13042.237437030002,198.12489165000443,54487.07575176001 2022-11-10,04:48:55.000,314,11080995,-795,0,1668055734,13042.250909649993,198.09669512999972,54487.103700240004 2022-11-10,04:48:56.000,314,11080994,-795,0,1668055735,13042.156601310002,198.10374425999908,54486.984919200004 2022-11-10,04:48:57.000,314,11081010,-795,0,1668055736,13042.176810240002,198.082596870001,54486.984919200004 2022-11-10,04:48:58.000,314,11081000,-795,0,1668055737,13042.257645960002,198.10374425999908,54487.11068736 2022-11-10,04:48:59.000,314,11081000,-795,0,1668055738,13042.230700719992,198.06144948000292,54487.173571440006 2022-11-10,04:49:00.000,314,11081023,-795,0,1668055739,13042.210491789992,198.06849861000228,54487.08273888 2022-11-10,04:49:01.000,314,11080997,-795,0,1668055740,13042.203755479997,198.00505644000077,54487.11767448001 2022-11-10,04:49:02.000,314,11081001,-795,0,1668055741,13042.116183450002,198.04030209000484,54486.94998360001 2022-11-10,04:49:03.000,314,11080963,-795,0,1668055742,13042.116183450002,198.04030209000484,54486.97094496 2022-11-10,04:49:04.000,314,11081015,-795,0,1668055743,13042.122919759997,197.9980073100014,54487.04780328001 2022-11-10,04:49:05.000,314,11081009,-795,0,1668055744,13042.116183450002,197.97685992000333,54487.13863584 2022-11-10,04:49:06.000,314,11081007,-795,0,1668055745,13042.048820349992,197.96981079000398,54486.90806088001 2022-11-10,04:49:07.000,314,11080986,-795,0,1668055746,13042.062292969997,197.97685992000333,54487.08273888 2022-11-10,04:49:08.000,314,11081031,-795,0,1668055747,13042.156601310002,197.99095818000205,54487.124661600006 2022-11-10,04:49:09.000,314,11080957,-795,0,1668055748,13042.102710829997,197.96981079000398,54487.124661600006 2022-11-10,04:49:10.000,314,11081045,-795,0,1668055749,13042.089238209992,197.94161426999926,54487.04081616 2022-11-10,04:49:11.000,314,11080945,-795,0,1668055750,13042.069029279992,197.94161426999926,54487.03382904 2022-11-10,04:49:12.000,314,11081028,-795,0,1668055751,13042.015138800001,197.96981079000398,54486.88011240001 2022-11-10,04:49:13.000,314,11081023,-795,0,1668055752,13042.008402489992,197.94161426999926,54486.96395784 2022-11-10,04:49:14.000,314,11080965,-795,0,1668055753,13042.001666179996,197.92751601000055,54486.86613816 2022-11-10,04:49:15.000,314,11080993,-795,0,1668055754,13042.082501899997,197.9345651399999,54487.103700240004 2022-11-10,04:49:16.000,314,11080987,-795,0,1668055755,13042.048820349992,197.96981079000398,54487.04081616 2022-11-10,04:49:17.000,314,11080974,-795,0,1668055756,13042.028611419992,197.90636862000247,54487.06177752 2022-11-10,04:49:18.000,314,11081061,-795,0,1668055757,13041.934303080001,197.94161426999926,54486.85915104001 2022-11-10,04:49:19.000,314,11081032,-795,0,1668055758,13041.887148909991,197.96276166000462,54486.61460184001 2022-11-10,04:49:20.000,314,11081000,-795,0,1668055759,13041.974720940001,197.99095818000205,54486.97094496 2022-11-10,04:49:21.000,314,11081026,-795,0,1668055760,13042.028611419992,197.97685992000333,54486.956970720006 2022-11-10,04:49:22.000,314,11080995,-795,0,1668055761,13042.015138800001,197.94866339999862,54486.838189680006 2022-11-10,04:49:23.000,314,11081019,-795,0,1668055762,13042.021875109996,197.92751601000055,54486.936009360004 2022-11-10,04:49:24.000,314,11080977,-795,0,1668055763,13042.048820349992,197.99095818000205,54486.96395784 2022-11-10,04:49:25.000,314,11081000,-795,0,1668055764,13042.069029279992,197.97685992000333,54486.984919200004 2022-11-10,04:49:26.000,314,11081023,-795,0,1668055765,13042.062292969997,198.00505644000077,54486.936009360004 2022-11-10,04:49:27.000,314,11081022,-795,0,1668055766,13042.042084039997,197.9980073100014,54486.83120256001 2022-11-10,04:49:28.000,314,11081009,-795,0,1668055767,13042.055556660001,198.00505644000077,54486.789279840006 2022-11-10,04:49:29.000,314,11081017,-795,0,1668055768,13042.095974520002,198.00505644000077,54486.984919200004 2022-11-10,04:49:30.000,314,11081043,-795,0,1668055769,13042.095974520002,198.0191546999995,54486.99889344001 2022-11-10,04:49:31.000,314,11081002,-795,0,1668055770,13042.069029279992,198.01210557000013,54486.99889344001 2022-11-10,04:49:32.000,314,11080978,-795,0,1668055771,13042.062292969997,198.01210557000013,54486.79626696 2022-11-10,04:49:33.000,314,11081007,-755,0,1668055772,13042.082501899997,197.96981079000398,54486.956970720006 2022-11-10,04:49:34.000,314,11080990,-795,0,1668055773,13042.069029279992,197.9839090500027,54486.90806088001 2022-11-10,04:49:35.000,314,11081010,-795,0,1668055774,13042.035347730001,197.9839090500027,54486.81024120001 2022-11-10,04:49:36.000,314,11081011,-795,0,1668055775,13042.055556660001,198.01210557000013,54486.90107376 2022-11-10,04:49:37.000,314,11081004,-795,0,1668055776,13042.028611419992,197.96981079000398,54486.838189680006 2022-11-10,04:49:38.000,314,11081009,-795,0,1668055777,13042.028611419992,197.96276166000462,54486.83120256001 2022-11-10,04:49:39.000,314,11081036,-795,0,1668055778,13042.042084039997,197.97685992000333,54486.94299648 2022-11-10,04:49:40.000,314,11080981,-795,0,1668055779,13042.062292969997,197.97685992000333,54487.01286768 2022-11-10,04:49:41.000,314,11080993,-795,0,1668055780,13042.075765590002,197.92751601000055,54486.97793208001 2022-11-10,04:49:42.000,314,11081025,-795,0,1668055781,13041.981457249996,197.94161426999926,54486.838189680006 2022-11-10,04:49:43.000,314,11080990,-795,0,1668055782,13042.021875109996,197.8993194900031,54487.005880560006 2022-11-10,04:49:44.000,314,11080992,-795,0,1668055783,13042.042084039997,197.8711229699984,54487.03382904 2022-11-10,04:49:45.000,314,11080993,-795,0,1668055784,13042.008402489992,197.8852212300044,54486.99190632 2022-11-10,04:49:46.000,314,11081024,-795,0,1668055785,13041.961248319996,197.8711229699984,54486.92203512 2022-11-10,04:49:47.000,314,11081012,-795,0,1668055786,13041.967984629991,197.84997558000032,54486.97793208001 2022-11-10,04:49:48.000,314,11081008,-795,0,1668055787,13041.994929870001,197.85702470999968,54487.054790400005 2022-11-10,04:49:49.000,314,11080933,-795,0,1668055788,13041.981457249996,197.87817209999776,54487.03382904 2022-11-10,04:49:50.000,314,11081003,-795,0,1668055789,13041.927566769991,197.84997558000032,54486.96395784 2022-11-10,04:49:51.000,314,11081015,-795,0,1668055790,13041.934303080001,197.8358773200016,54486.99889344001 2022-11-10,04:49:52.000,314,11080981,-795,0,1668055791,13041.887148909991,197.82882819000224,54486.86613816 2022-11-10,04:49:53.000,314,11081028,-795,0,1668055792,13041.85346736,197.80768080000416,54486.90107376 2022-11-10,04:49:54.000,314,11081014,-795,0,1668055793,13041.87367629,197.79358253999817,54487.04081616 2022-11-10,04:49:55.000,314,11080998,-795,0,1668055794,13041.887148909991,197.7724351500001,54487.06876464 2022-11-10,04:49:56.000,314,11081044,-795,0,1668055795,13041.85346736,197.8006316700048,54487.054790400005 2022-11-10,04:49:57.000,314,11080995,-795,0,1668055796,13041.900621529996,197.8006316700048,54486.99889344001 2022-11-10,04:49:58.000,314,11081017,-795,0,1668055797,13041.819785809996,197.79358253999817,54486.75434424 2022-11-10,04:49:59.000,314,11080987,-795,0,1668055798,13041.887148909991,197.79358253999817,54486.92203512 2022-11-10,04:50:00.000,314,11080978,-795,0,1668055799,13041.87367629,197.82882819000224,54486.96395784 2022-11-10,04:50:01.000,314,11080987,-795,0,1668055800,13041.89388522,197.8006316700048,54486.99889344001 2022-11-10,04:50:02.000,314,11081034,-795,0,1668055801,13041.927566769991,197.82177906000288,54486.96395784 2022-11-10,04:50:03.000,314,11081024,-795,0,1668055802,13041.974720940001,197.79358253999817,54487.06177752 2022-11-10,04:50:04.000,314,11081023,-795,0,1668055803,13041.954512010001,197.8006316700048,54486.99190632 2022-11-10,04:50:05.000,314,11081003,-795,0,1668055804,13042.021875109996,197.82882819000224,54487.14562296001 2022-11-10,04:50:06.000,314,11080989,-795,0,1668055805,13041.988193559991,197.82177906000288,54486.984919200004 2022-11-10,04:50:07.000,314,11081032,-795,0,1668055806,13041.994929870001,197.84292645000096,54486.97094496 2022-11-10,04:50:08.000,314,11081009,-795,0,1668055807,13041.967984629991,197.87817209999776,54486.817228320004 2022-11-10,04:50:09.000,314,11081026,-795,0,1668055808,13042.001666179996,197.8711229699984,54486.8451768 2022-11-10,04:50:10.000,314,11081015,-795,0,1668055809,13042.042084039997,197.8711229699984,54487.02684192001 2022-11-10,04:50:11.000,314,11081001,-795,0,1668055810,13042.035347730001,197.85702470999968,54486.984919200004 2022-11-10,04:50:12.000,314,11081053,-795,0,1668055811,13042.062292969997,197.89227036000375,54486.915048 2022-11-10,04:50:13.000,314,11081005,-795,0,1668055812,13042.062292969997,197.87817209999776,54486.99889344001 2022-11-10,04:50:14.000,314,11081037,-795,0,1668055813,13042.021875109996,197.9204668800012,54486.915048 2022-11-10,04:50:15.000,314,11080992,-795,0,1668055814,13042.048820349992,197.90636862000247,54486.94998360001 2022-11-10,04:50:16.000,314,11080972,-795,0,1668055815,13042.048820349992,197.8993194900031,54486.80325408 2022-11-10,04:50:17.000,314,11081017,-795,0,1668055816,13042.075765590002,197.8993194900031,54486.838189680006 2022-11-10,04:50:18.000,314,11081010,-795,0,1668055817,13042.082501899997,197.8993194900031,54486.99190632 2022-11-10,04:50:19.000,314,11080986,-795,0,1668055818,13042.082501899997,197.87817209999776,54486.97094496 2022-11-10,04:50:20.000,314,11080980,-795,0,1668055819,13042.048820349992,197.86407383999904,54486.59364048001 2022-11-10,04:50:21.000,314,11080960,-795,0,1668055820,13042.082501899997,197.8852212300044,54486.719408640005 2022-11-10,04:50:22.000,314,11081039,-795,0,1668055821,13042.075765590002,197.91341775000183,54486.8451768 2022-11-10,04:50:23.000,314,11081030,-795,0,1668055822,13042.082501899997,197.8993194900031,54486.8451768 2022-11-10,04:50:24.000,314,11080980,-795,0,1668055823,13042.069029279992,197.8711229699984,54486.78229272001 2022-11-10,04:50:25.000,314,11081049,-795,0,1668055824,13042.156601310002,197.82177906000288,54486.85915104001 2022-11-10,04:50:26.000,314,11081009,-795,0,1668055825,13042.149864999992,197.85702470999968,54486.96395784 2022-11-10,04:50:27.000,314,11081011,-795,0,1668055826,13042.122919759997,197.82882819000224,54486.89408664 2022-11-10,04:50:28.000,314,11080996,-795,0,1668055827,13042.143128689997,197.85702470999968,54486.88011240001 2022-11-10,04:50:29.000,314,11080999,-795,0,1668055828,13042.102710829997,197.86407383999904,54486.74735712 2022-11-10,04:50:30.000,314,11081028,-795,0,1668055829,13042.122919759997,197.8852212300044,54486.915048 2022-11-10,04:50:31.000,314,11081034,-795,0,1668055830,13042.143128689997,197.8358773200016,54486.90107376 2022-11-10,04:50:32.000,314,11080990,-795,0,1668055831,13042.089238209992,197.85702470999968,54486.789279840006 2022-11-10,04:50:33.000,314,11081010,-795,0,1668055832,13042.089238209992,197.85702470999968,54486.768318480004 2022-11-10,04:50:34.000,314,11081031,-795,0,1668055833,13042.149864999992,197.8711229699984,54486.915048 2022-11-10,04:50:35.000,314,11081011,-795,0,1668055834,13042.143128689997,197.8358773200016,54486.94998360001 2022-11-10,04:50:36.000,314,11081002,-795,0,1668055835,13042.156601310002,197.82882819000224,54486.97094496 2022-11-10,04:50:37.000,314,11081009,-795,0,1668055836,13042.170073929992,197.82882819000224,54486.94299648 2022-11-10,04:50:38.000,314,11081019,-795,0,1668055837,13042.089238209992,197.80768080000416,54486.76133136001 2022-11-10,04:50:39.000,314,11081017,-795,0,1668055838,13042.102710829997,197.79358253999817,54486.74735712 2022-11-10,04:50:40.000,314,11080979,-795,0,1668055839,13042.136392380002,197.84997558000032,54486.85915104001 2022-11-10,04:50:41.000,314,11080971,-795,0,1668055840,13042.149864999992,197.8358773200016,54486.85216392 2022-11-10,04:50:42.000,314,11081011,-795,0,1668055841,13042.143128689997,197.82882819000224,54486.81024120001 2022-11-10,04:50:43.000,314,11081032,-795,0,1668055842,13042.170073929992,197.82177906000288,54486.90806088001 2022-11-10,04:50:44.000,314,11080975,-795,0,1668055843,13042.264382269997,197.82882819000224,54487.08273888 2022-11-10,04:50:45.000,314,11081006,-795,0,1668055844,13042.257645960002,197.82882819000224,54487.103700240004 2022-11-10,04:50:46.000,314,11080995,-795,0,1668055845,13042.217228100002,197.81472993000352,54487.09671312001 2022-11-10,04:50:47.000,314,11080995,-795,0,1668055846,13042.210491789992,197.8358773200016,54487.0198548 2022-11-10,04:50:48.000,314,11081002,-795,0,1668055847,13042.143128689997,197.84997558000032,54486.915048 2022-11-10,04:50:49.000,314,11080993,-795,0,1668055848,13042.163337619997,197.82882819000224,54486.85216392 2022-11-10,04:50:50.000,314,11081041,-795,0,1668055849,13042.190282859992,197.8358773200016,54486.915048 2022-11-10,04:50:51.000,314,11080982,-795,0,1668055850,13042.223964409997,197.84997558000032,54486.89408664 2022-11-10,04:50:52.000,314,11081005,-795,0,1668055851,13042.183546549997,197.84997558000032,54486.82421544 2022-11-10,04:50:53.000,314,11081003,-795,0,1668055852,13042.250909649993,197.8358773200016,54486.94299648 2022-11-10,04:50:54.000,314,11081012,-795,0,1668055853,13042.190282859992,197.85702470999968,54486.915048 2022-11-10,04:50:55.000,314,11081036,-795,0,1668055854,13042.217228100002,197.8711229699984,54486.88011240001 2022-11-10,04:50:56.000,314,11080991,-795,0,1668055855,13042.170073929992,197.8993194900031,54486.838189680006 2022-11-10,04:50:57.000,314,11081044,-795,0,1668055856,13042.156601310002,197.86407383999904,54486.8451768 2022-11-10,04:50:58.000,314,11081004,-795,0,1668055857,13042.230700719992,197.90636862000247,54486.956970720006 2022-11-10,04:50:59.000,314,11081001,-795,0,1668055858,13042.284591199998,197.8852212300044,54486.984919200004 2022-11-10,04:51:00.000,314,11081017,-795,0,1668055859,13042.277854890002,197.92751601000055,54486.936009360004 2022-11-10,04:51:01.000,314,11080971,-795,0,1668055860,13042.250909649993,197.90636862000247,54486.915048 2022-11-10,04:51:02.000,314,11081019,-795,0,1668055861,13042.190282859992,197.9204668800012,54486.768318480004 2022-11-10,04:51:03.000,314,11081021,-795,0,1668055862,13042.197019170002,197.94161426999926,54486.78229272001 2022-11-10,04:51:04.000,314,11081023,-795,0,1668055863,13042.190282859992,197.96276166000462,54486.64255032001 2022-11-10,04:51:05.000,314,11081022,-795,0,1668055864,13042.230700719992,197.97685992000333,54486.86613816 2022-11-10,04:51:06.000,314,11081032,-795,0,1668055865,13042.257645960002,198.01210557000013,54486.86613816 2022-11-10,04:51:07.000,314,11081039,-795,0,1668055866,13042.325009059998,197.99095818000205,54486.89408664 2022-11-10,04:51:08.000,314,11080973,-795,0,1668055867,13042.271118579993,197.99095818000205,54486.789279840006 2022-11-10,04:51:09.000,314,11080992,-795,0,1668055868,13042.304800129998,197.96981079000398,54486.90806088001 2022-11-10,04:51:10.000,314,11081005,-795,0,1668055869,13042.318272750003,197.96981079000398,54486.87312528 2022-11-10,04:51:11.000,314,11081009,-795,0,1668055870,13042.345217989998,197.97685992000333,54486.87312528 2022-11-10,04:51:12.000,314,11081026,-795,0,1668055871,13042.257645960002,198.00505644000077,54486.719408640005 2022-11-10,04:51:13.000,314,11081030,-795,0,1668055872,13042.311536439993,197.99095818000205,54486.78229272001 2022-11-10,04:51:14.000,314,11081038,-795,0,1668055873,13042.203755479997,197.99095818000205,54486.6355632 2022-11-10,04:51:15.000,314,11081057,-795,0,1668055874,13042.291327509993,197.9839090500027,54486.67748592 2022-11-10,04:51:16.000,314,11081004,-795,0,1668055875,13042.304800129998,197.9839090500027,54487.04081616 2022-11-10,04:51:17.000,314,11081025,-795,0,1668055876,13042.392372159993,197.91341775000183,54486.89408664 2022-11-10,04:51:18.000,314,11081067,-795,0,1668055877,13042.331745369993,197.9839090500027,54486.94998360001 2022-11-10,04:51:19.000,314,11080932,-795,0,1668055878,13042.345217989998,197.94866339999862,54486.74735712 2022-11-10,04:51:20.000,314,11081033,-795,0,1668055879,13042.318272750003,197.9839090500027,54486.887099520005 2022-11-10,04:51:21.000,314,11081009,-795,0,1668055880,13042.250909649993,197.94866339999862,54486.59364048001 2022-11-10,04:51:22.000,314,11080996,-795,0,1668055881,13042.257645960002,197.97685992000333,54486.73338288 2022-11-10,04:51:23.000,314,11081022,-795,0,1668055882,13042.331745369993,197.97685992000333,54486.789279840006 2022-11-10,04:51:24.000,314,11081029,-795,0,1668055883,13042.378899539988,197.94866339999862,54486.96395784 2022-11-10,04:51:25.000,314,11081017,-795,0,1668055884,13042.405844779998,197.97685992000333,54487.04081616 2022-11-10,04:51:26.000,314,11081008,-795,0,1668055885,13042.345217989998,197.99095818000205,54487.01286768 2022-11-10,04:51:27.000,314,11080996,-795,0,1668055886,13042.358690609988,197.97685992000333,54487.01286768 2022-11-10,04:51:28.000,314,11081009,-795,0,1668055887,13042.284591199998,197.94161426999926,54486.82421544 2022-11-10,04:51:29.000,314,11080999,-795,0,1668055888,13042.271118579993,197.96276166000462,54486.73338288 2022-11-10,04:51:30.000,314,11081020,-795,0,1668055889,13042.298063820002,198.01210557000013,54486.97094496 2022-11-10,04:51:31.000,314,11081025,-795,0,1668055890,13042.237437030002,197.96981079000398,54486.92203512 2022-11-10,04:51:32.000,314,11081030,-795,0,1668055891,13042.257645960002,197.95571252999798,54486.956970720006 2022-11-10,04:51:33.000,314,11080995,-795,0,1668055892,13042.291327509993,198.01210557000013,54486.984919200004 2022-11-10,04:51:34.000,314,11081038,-795,0,1668055893,13042.257645960002,197.99095818000205,54486.887099520005 2022-11-10,04:51:35.000,314,11081037,-795,0,1668055894,13042.271118579993,197.9839090500027,54486.915048 2022-11-10,04:51:36.000,314,11081020,-795,0,1668055895,13042.223964409997,197.99095818000205,54486.768318480004 2022-11-10,04:51:37.000,314,11081040,-795,0,1668055896,13042.176810240002,197.9839090500027,54486.768318480004 2022-11-10,04:51:38.000,314,11081037,-795,0,1668055897,13042.237437030002,197.9980073100014,54486.97793208001 2022-11-10,04:51:39.000,314,11081024,-795,0,1668055898,13042.311536439993,197.9980073100014,54487.04780328001 2022-11-10,04:51:40.000,314,11081040,-795,0,1668055899,13042.250909649993,198.02620382999885,54487.06177752 2022-11-10,04:51:41.000,314,11080973,-795,0,1668055900,13042.237437030002,198.02620382999885,54487.01286768 2022-11-10,04:51:42.000,314,11081036,-795,0,1668055901,13042.170073929992,198.0473512200042,54486.88011240001 2022-11-10,04:51:43.000,314,11081039,-795,0,1668055902,13042.190282859992,198.02620382999885,54486.89408664 2022-11-10,04:51:44.000,314,11081026,-795,0,1668055903,13042.156601310002,198.04030209000484,54487.005880560006 2022-11-10,04:51:45.000,314,11081006,-795,0,1668055904,13042.156601310002,198.02620382999885,54486.86613816 2022-11-10,04:51:46.000,314,11081024,-795,0,1668055905,13042.102710829997,197.99095818000205,54486.81024120001 2022-11-10,04:51:47.000,314,11080989,-795,0,1668055906,13042.136392380002,197.9980073100014,54486.89408664 2022-11-10,04:51:48.000,314,11081002,-795,0,1668055907,13042.163337619997,197.9980073100014,54487.054790400005 2022-11-10,04:51:49.000,314,11081019,-795,0,1668055908,13042.143128689997,197.97685992000333,54487.02684192001 2022-11-10,04:51:50.000,314,11080990,-795,0,1668055909,13042.156601310002,197.96981079000398,54486.936009360004 2022-11-10,04:51:51.000,314,11081010,-795,0,1668055910,13042.149864999992,197.94161426999926,54486.94998360001 2022-11-10,04:51:52.000,314,11080987,-795,0,1668055911,13042.095974520002,197.94161426999926,54486.79626696 2022-11-10,04:51:53.000,314,11081047,-795,0,1668055912,13042.082501899997,197.9204668800012,54486.838189680006 2022-11-10,04:51:54.000,314,11080993,-795,0,1668055913,13042.136392380002,197.92751601000055,54486.92902224001 2022-11-10,04:51:55.000,314,11081030,-795,0,1668055914,13042.156601310002,197.91341775000183,54487.02684192001 2022-11-10,04:51:56.000,314,11081032,-795,0,1668055915,13042.109447139992,197.90636862000247,54486.99889344001 2022-11-10,04:51:57.000,314,11081064,-795,0,1668055916,13042.082501899997,197.90636862000247,54486.8451768 2022-11-10,04:51:58.000,314,11081024,-795,0,1668055917,13042.122919759997,197.8993194900031,54486.86613816 2022-11-10,04:51:59.000,314,11081044,-795,0,1668055918,13042.136392380002,197.89227036000375,54486.90107376 2022-11-10,04:52:00.000,314,11081038,-795,0,1668055919,13042.109447139992,197.87817209999776,54486.85915104001 2022-11-10,04:52:01.000,314,11081014,-795,0,1668055920,13042.149864999992,197.87817209999776,54486.90806088001 2022-11-10,04:52:02.000,314,11081012,-795,0,1668055921,13042.082501899997,197.90636862000247,54486.75434424 2022-11-10,04:52:03.000,314,11081028,-795,0,1668055922,13042.102710829997,197.92751601000055,54486.768318480004 2022-11-10,04:52:04.000,314,11081005,-795,0,1668055923,13042.163337619997,197.90636862000247,54486.92902224001 2022-11-10,04:52:05.000,314,11080992,-795,0,1668055924,13042.163337619997,197.9204668800012,54486.89408664 2022-11-10,04:52:06.000,314,11081034,-795,0,1668055925,13042.136392380002,197.9345651399999,54486.88011240001 2022-11-10,04:52:07.000,314,11081010,-795,0,1668055926,13042.109447139992,197.9345651399999,54486.78229272001 2022-11-10,04:52:08.000,314,11081004,-795,0,1668055927,13042.136392380002,197.95571252999798,54486.768318480004 2022-11-10,04:52:09.000,314,11081015,-795,0,1668055928,13042.129656069992,197.9839090500027,54486.915048 2022-11-10,04:52:10.000,314,11081033,-795,0,1668055929,13042.163337619997,197.9839090500027,54486.94998360001 2022-11-10,04:52:11.000,314,11081005,-795,0,1668055930,13042.183546549997,197.99095818000205,54486.90107376 2022-11-10,04:52:12.000,314,11081014,-795,0,1668055931,13042.129656069992,197.9839090500027,54486.85216392 2022-11-10,04:52:13.000,314,11081044,-795,0,1668055932,13042.183546549997,197.9839090500027,54486.90107376 2022-11-10,04:52:14.000,314,11081013,-795,0,1668055933,13042.183546549997,198.02620382999885,54486.90107376 2022-11-10,04:52:15.000,314,11081006,-795,0,1668055934,13042.176810240002,198.00505644000077,54486.915048 2022-11-10,04:52:16.000,314,11081030,-795,0,1668055935,13042.116183450002,197.99095818000205,54486.78229272001 2022-11-10,04:52:17.000,314,11081045,-795,0,1668055936,13042.102710829997,197.99095818000205,54486.81024120001 2022-11-10,04:52:18.000,314,11081024,-795,0,1668055937,13042.156601310002,197.96276166000462,54486.99889344001 2022-11-10,04:52:19.000,314,11081056,-795,0,1668055938,13042.176810240002,197.96981079000398,54486.984919200004 2022-11-10,04:52:20.000,314,11081007,-795,0,1668055939,13042.183546549997,197.94161426999926,54486.99889344001 2022-11-10,04:52:21.000,314,11081024,-795,0,1668055940,13042.197019170002,197.94866339999862,54486.97094496 2022-11-10,04:52:22.000,314,11080982,-795,0,1668055941,13042.082501899997,197.94161426999926,54486.61460184001 2022-11-10,04:52:23.000,314,11081003,-795,0,1668055942,13042.055556660001,197.94161426999926,54486.817228320004 2022-11-10,04:52:24.000,314,11080992,-795,0,1668055943,13042.136392380002,197.9345651399999,54487.06177752 2022-11-10,04:52:25.000,314,11081034,-795,0,1668055944,13042.163337619997,197.8852212300044,54486.86613816 2022-11-10,04:52:26.000,314,11081028,-795,0,1668055945,13042.075765590002,197.9204668800012,54486.87312528 2022-11-10,04:52:27.000,314,11080999,-795,0,1668055946,13042.190282859992,197.86407383999904,54486.8451768 2022-11-10,04:52:28.000,314,11081019,-795,0,1668055947,13042.149864999992,197.91341775000183,54487.11068736 2022-11-10,04:52:29.000,314,11080998,-795,0,1668055948,13042.136392380002,197.84997558000032,54486.97094496 2022-11-10,04:52:30.000,314,11080991,-795,0,1668055949,13042.143128689997,197.84997558000032,54486.94998360001 2022-11-10,04:52:31.000,314,11080968,-795,0,1668055950,13042.122919759997,197.85702470999968,54486.92902224001 2022-11-10,04:52:32.000,314,11081003,-795,0,1668055951,13042.089238209992,197.86407383999904,54486.8451768 2022-11-10,04:52:33.000,314,11080961,-795,0,1668055952,13042.075765590002,197.84997558000032,54486.85915104001 2022-11-10,04:52:34.000,314,11081006,-795,0,1668055953,13042.082501899997,197.84997558000032,54486.90806088001 2022-11-10,04:52:35.000,314,11081015,-795,0,1668055954,13042.156601310002,197.82882819000224,54487.02684192001 2022-11-10,04:52:36.000,314,11081024,-795,0,1668055955,13042.149864999992,197.8358773200016,54487.06177752 2022-11-10,04:52:37.000,314,11081003,-795,0,1668055956,13042.170073929992,197.81472993000352,54487.04081616 2022-11-10,04:52:38.000,314,11080982,-795,0,1668055957,13042.122919759997,197.82177906000288,54486.92203512 2022-11-10,04:52:39.000,314,11081006,-795,0,1668055958,13042.075765590002,197.79358253999817,54486.82421544 2022-11-10,04:52:40.000,314,11081015,-795,0,1668055959,13042.143128689997,197.75833689000137,54486.92902224001 2022-11-10,04:52:41.000,314,11081029,-795,0,1668055960,13042.129656069992,197.8006316700048,54486.88011240001 2022-11-10,04:52:42.000,314,11081014,-795,0,1668055961,13042.129656069992,197.7865334099988,54486.85915104001 2022-11-10,04:52:43.000,314,11081022,-795,0,1668055962,13042.163337619997,197.77948427999945,54486.8451768 2022-11-10,04:52:44.000,314,11081013,-795,0,1668055963,13042.203755479997,197.75128776000201,54486.97094496 2022-11-10,04:52:45.000,314,11080973,-795,0,1668055964,13042.176810240002,197.75128776000201,54486.936009360004 2022-11-10,04:52:46.000,314,11081011,-795,0,1668055965,13042.163337619997,197.75128776000201,54486.86613816 2022-11-10,04:52:47.000,314,11081010,-795,0,1668055966,13042.163337619997,197.7865334099988,54486.88011240001 2022-11-10,04:52:48.000,314,11081051,-795,0,1668055967,13042.176810240002,197.8006316700048,54486.85915104001 2022-11-10,04:52:49.000,314,11081020,-795,0,1668055968,13042.230700719992,197.7865334099988,54486.97793208001 2022-11-10,04:52:50.000,314,11081024,-795,0,1668055969,13042.244173339997,197.77948427999945,54486.99190632 2022-11-10,04:52:51.000,314,11081004,-795,0,1668055970,13042.230700719992,197.8006316700048,54486.85216392 2022-11-10,04:52:52.000,314,11081038,-795,0,1668055971,13042.176810240002,197.80768080000416,54486.64255032001 2022-11-10,04:52:53.000,314,11080938,-795,0,1668055972,13042.230700719992,197.7865334099988,54486.83120256001 2022-11-10,04:52:54.000,314,11080993,-795,0,1668055973,13042.217228100002,197.77948427999945,54486.85216392 2022-11-10,04:52:55.000,314,11081014,-795,0,1668055974,13042.230700719992,197.76538602000073,54486.719408640005 2022-11-10,04:52:56.000,314,11081018,-795,0,1668055975,13042.197019170002,197.8006316700048,54486.66351168001 2022-11-10,04:52:57.000,314,11080978,-795,0,1668055976,13042.203755479997,197.7865334099988,54486.7054344 2022-11-10,04:52:58.000,314,11081005,-795,0,1668055977,13042.230700719992,197.79358253999817,54486.83120256001 2022-11-10,04:52:59.000,314,11081037,-795,0,1668055978,13042.298063820002,197.8006316700048,54486.97094496 2022-11-10,04:53:00.000,314,11080997,-795,0,1668055979,13042.311536439993,197.82882819000224,54486.99889344001 2022-11-10,04:53:01.000,314,11080991,-795,0,1668055980,13042.325009059998,197.7865334099988,54486.956970720006 2022-11-10,04:53:02.000,314,11081046,-795,0,1668055981,13042.271118579993,197.8006316700048,54486.838189680006 2022-11-10,04:53:03.000,314,11080973,-795,0,1668055982,13042.311536439993,197.8006316700048,54486.85216392 2022-11-10,04:53:04.000,314,11080980,-795,0,1668055983,13042.311536439993,197.84292645000096,54486.936009360004 2022-11-10,04:53:05.000,314,11081002,-795,0,1668055984,13042.311536439993,197.81472993000352,54486.90806088001 2022-11-10,04:53:06.000,314,11081008,-795,0,1668055985,13042.291327509993,197.81472993000352,54486.89408664 2022-11-10,04:53:07.000,314,11081009,-795,0,1668055986,13042.298063820002,197.77948427999945,54486.97094496 2022-11-10,04:53:08.000,314,11081026,-795,0,1668055987,13042.291327509993,197.7724351500001,54486.90107376 2022-11-10,04:53:09.000,314,11081003,-795,0,1668055988,13042.311536439993,197.7724351500001,54486.984919200004 2022-11-10,04:53:10.000,314,11081081,-795,0,1668055989,13042.291327509993,197.81472993000352,54486.96395784 2022-11-10,04:53:11.000,314,11081006,-795,0,1668055990,13042.331745369993,197.79358253999817,54486.99190632 2022-11-10,04:53:12.000,314,11081004,-795,0,1668055991,13042.338481680003,197.77948427999945,54486.83120256001 2022-11-10,04:53:13.000,314,11081024,-795,0,1668055992,13042.345217989998,197.7724351500001,54486.8451768 2022-11-10,04:53:14.000,314,11081009,-795,0,1668055993,13042.378899539988,197.75833689000137,54486.8451768 2022-11-10,04:53:15.000,314,11080966,-795,0,1668055994,13042.405844779998,197.77948427999945,54486.96395784 2022-11-10,04:53:16.000,314,11080997,-795,0,1668055995,13042.439526329988,197.75128776000201,54486.956970720006 2022-11-10,04:53:17.000,314,11080991,-795,0,1668055996,13042.446262639998,197.75833689000137,54486.915048 2022-11-10,04:53:18.000,314,11081030,-795,0,1668055997,13042.399108469988,197.77948427999945,54486.89408664 2022-11-10,04:53:19.000,314,11081025,-795,0,1668055998,13042.378899539988,197.7865334099988,54486.7753056 2022-11-10,04:53:20.000,314,11081029,-795,0,1668055999,13042.432790019993,197.73014037000394,54486.96395784 2022-11-10,04:53:21.000,314,11081011,-795,0,1668056000,13042.419317399988,197.73014037000394,54486.72639576 2022-11-10,04:53:22.000,314,11081047,-795,0,1668056001,13042.486680499998,197.77948427999945,54486.789279840006 2022-11-10,04:53:23.000,314,11081015,-795,0,1668056002,13042.439526329988,197.80768080000416,54486.936009360004 2022-11-10,04:53:24.000,314,11080977,-795,0,1668056003,13042.452998949993,197.74423863000266,54486.64255032001 2022-11-10,04:53:25.000,314,11080945,-795,0,1668056004,13042.587725149999,197.8006316700048,54486.89408664 2022-11-10,04:53:26.000,314,11081017,-795,0,1668056005,13042.527098359998,197.77948427999945,54486.87312528 2022-11-10,04:53:27.000,314,11081033,-795,0,1668056006,13042.560779909989,197.76538602000073,54486.82421544 2022-11-10,04:53:28.000,314,11081040,-795,0,1668056007,13042.547307289999,197.75833689000137,54486.76133136001 2022-11-10,04:53:29.000,314,11081022,-795,0,1668056008,13042.580988839989,197.76538602000073,54486.78229272001 2022-11-10,04:53:30.000,314,11081021,-795,0,1668056009,13042.66182455999,197.76538602000073,54486.97793208001 2022-11-10,04:53:31.000,314,11081049,-795,0,1668056010,13042.62140669999,197.76538602000073,54486.90107376 2022-11-10,04:53:32.000,314,11081014,-795,0,1668056011,13042.62140669999,197.7724351500001,54486.85915104001 2022-11-10,04:53:33.000,314,11080957,-795,0,1668056012,13042.66182455999,197.77948427999945,54486.88011240001 2022-11-10,04:53:34.000,314,11081019,-795,0,1668056013,13042.634879319994,197.79358253999817,54486.8451768 2022-11-10,04:53:35.000,314,11081027,-795,0,1668056014,13042.68203348999,197.79358253999817,54486.88011240001 2022-11-10,04:53:36.000,314,11081000,-795,0,1668056015,13042.628143009999,197.79358253999817,54486.74735712 2022-11-10,04:53:37.000,314,11080989,-795,0,1668056016,13042.628143009999,197.79358253999817,54486.670498800006 2022-11-10,04:53:38.000,314,11081001,-795,0,1668056017,13042.668560869999,197.8006316700048,54486.97094496 2022-11-10,04:53:39.000,314,11081017,-795,0,1668056018,13042.74266027999,197.75833689000137,54486.85915104001 2022-11-10,04:53:40.000,314,11081008,-795,0,1668056019,13042.715715039994,197.8006316700048,54487.01286768 2022-11-10,04:53:41.000,314,11080954,-795,0,1668056020,13042.70897873,197.80768080000416,54486.94998360001 2022-11-10,04:53:42.000,314,11081005,-795,0,1668056021,13042.668560869999,197.80768080000416,54486.838189680006 2022-11-10,04:53:43.000,314,11080932,-795,0,1668056022,13042.70897873,197.79358253999817,54486.887099520005 2022-11-10,04:53:44.000,314,11081017,-795,0,1668056023,13042.70224241999,197.82177906000288,54486.97793208001 2022-11-10,04:53:45.000,314,11081028,-795,0,1668056024,13042.6887698,197.84997558000032,54486.94998360001 2022-11-10,04:53:46.000,314,11081017,-795,0,1668056025,13042.634879319994,197.8358773200016,54486.789279840006 2022-11-10,04:53:47.000,314,11081024,-795,0,1668056026,13042.648351939999,197.82882819000224,54486.86613816 2022-11-10,04:53:48.000,314,11081023,-795,0,1668056027,13042.648351939999,197.8006316700048,54486.97793208001 2022-11-10,04:53:49.000,314,11080971,-795,0,1668056028,13042.74266027999,197.81472993000352,54487.04081616 2022-11-10,04:53:50.000,314,11081026,-795,0,1668056029,13042.648351939999,197.84292645000096,54486.887099520005 2022-11-10,04:53:51.000,314,11081013,-795,0,1668056030,13042.675297179994,197.8358773200016,54486.956970720006 2022-11-10,04:53:52.000,314,11081006,-795,0,1668056031,13042.614670389994,197.8358773200016,54486.81024120001 2022-11-10,04:53:53.000,314,11080973,-795,0,1668056032,13042.587725149999,197.8006316700048,54486.887099520005 2022-11-10,04:53:54.000,314,11081070,-795,0,1668056033,13042.567516219999,197.8006316700048,54486.82421544 2022-11-10,04:53:55.000,314,11081032,-795,0,1668056034,13042.715715039994,197.82177906000288,54487.09671312001 2022-11-10,04:53:56.000,314,11081005,-795,0,1668056035,13042.655088249994,197.79358253999817,54487.089726 2022-11-10,04:53:57.000,314,11080977,-795,0,1668056036,13042.64161562999,197.8006316700048,54487.06876464 2022-11-10,04:53:58.000,314,11081017,-795,0,1668056037,13042.574252529994,197.7865334099988,54486.88011240001 2022-11-10,04:53:59.000,314,11081000,-795,0,1668056038,13042.634879319994,197.77948427999945,54486.936009360004 2022-11-10,04:54:00.000,314,11081031,-795,0,1668056039,13042.655088249994,197.81472993000352,54486.99889344001 2022-11-10,04:54:01.000,314,11081027,-795,0,1668056040,13042.614670389994,197.79358253999817,54486.94998360001 2022-11-10,04:54:02.000,314,11081001,-795,0,1668056041,13042.594461459994,197.82177906000288,54486.85216392 2022-11-10,04:54:03.000,314,11081016,-795,0,1668056042,13042.655088249994,197.84292645000096,54487.005880560006 2022-11-10,04:54:04.000,314,11081027,-795,0,1668056043,13042.70897873,197.82177906000288,54487.07575176001 2022-11-10,04:54:05.000,314,11080948,-795,0,1668056044,13042.648351939999,197.82882819000224,54487.01286768 2022-11-10,04:54:06.000,314,11081013,-795,0,1668056045,13042.64161562999,197.81472993000352,54486.915048 2022-11-10,04:54:07.000,314,11081024,-795,0,1668056046,13042.628143009999,197.81472993000352,54486.85915104001 2022-11-10,04:54:08.000,314,11081029,-795,0,1668056047,13042.628143009999,197.8006316700048,54486.80325408 2022-11-10,04:54:09.000,314,11081005,-795,0,1668056048,13042.675297179994,197.75128776000201,54486.96395784 2022-11-10,04:54:10.000,314,11081016,-795,0,1668056049,13042.72918766,197.7724351500001,54487.03382904 2022-11-10,04:54:11.000,314,11081026,-795,0,1668056050,13042.66182455999,197.8006316700048,54486.85216392 2022-11-10,04:54:12.000,314,11081000,-795,0,1668056051,13042.6887698,197.7724351500001,54486.83120256001 2022-11-10,04:54:13.000,314,11080956,-795,0,1668056052,13042.695506109994,197.74423863000266,54486.90107376 2022-11-10,04:54:14.000,314,11080994,-795,0,1668056053,13042.72245134999,197.72309124000458,54486.7753056 2022-11-10,04:54:15.000,314,11081033,-795,0,1668056054,13042.78981445,197.73014037000394,54486.76133136001 2022-11-10,04:54:16.000,314,11081009,-795,0,1668056055,13042.78981445,197.75128776000201,54486.6355632 2022-11-10,04:54:17.000,314,11081016,-795,0,1668056056,13042.776341829995,197.7724351500001,54486.670498800006 2022-11-10,04:54:18.000,314,11081052,-795,0,1668056057,13042.84370492999,197.7865334099988,54486.85915104001 2022-11-10,04:54:19.000,314,11081032,-795,0,1668056058,13042.85044124,197.8358773200016,54486.90806088001 2022-11-10,04:54:20.000,314,11081034,-795,0,1668056059,13042.82349599999,197.84997558000032,54486.984919200004 2022-11-10,04:54:21.000,314,11080987,-795,0,1668056060,13042.796550759995,197.8711229699984,54486.92902224001 2022-11-10,04:54:22.000,314,11081019,-795,0,1668056061,13042.735923969994,197.85702470999968,54486.82421544 2022-11-10,04:54:23.000,314,11080990,-795,0,1668056062,13042.74939659,197.87817209999776,54486.90806088001 2022-11-10,04:54:24.000,314,11081018,-795,0,1668056063,13042.76286920999,197.8711229699984,54486.887099520005 2022-11-10,04:54:25.000,314,11081052,-795,0,1668056064,13042.634879319994,197.90636862000247,54486.768318480004 2022-11-10,04:54:26.000,314,11081017,-795,0,1668056065,13042.72245134999,197.84997558000032,54486.88011240001 2022-11-10,04:54:27.000,314,11081027,-795,0,1668056066,13042.715715039994,197.84292645000096,54486.94299648 2022-11-10,04:54:28.000,314,11081082,-795,0,1668056067,13042.76960552,197.82882819000224,54487.01286768 2022-11-10,04:54:29.000,314,11080995,-795,0,1668056068,13042.735923969994,197.84997558000032,54486.99889344001 2022-11-10,04:54:30.000,314,11081009,-795,0,1668056069,13042.72918766,197.87817209999776,54486.97793208001 2022-11-10,04:54:31.000,314,11081008,-795,0,1668056070,13042.735923969994,197.86407383999904,54486.94998360001 2022-11-10,04:54:32.000,314,11081020,-795,0,1668056071,13042.695506109994,197.89227036000375,54486.92203512 2022-11-10,04:54:33.000,314,11081006,-795,0,1668056072,13042.655088249994,197.90636862000247,54486.86613816 2022-11-10,04:54:34.000,314,11081013,-795,0,1668056073,13042.68203348999,197.8711229699984,54486.96395784 2022-11-10,04:54:35.000,314,11081061,-795,0,1668056074,13042.72245134999,197.8711229699984,54487.16658432001 2022-11-10,04:54:36.000,314,11081033,-795,0,1668056075,13042.735923969994,197.8358773200016,54487.152610080004 2022-11-10,04:54:37.000,314,11080978,-795,0,1668056076,13042.735923969994,197.85702470999968,54487.14562296001 2022-11-10,04:54:38.000,314,11081006,-795,0,1668056077,13042.655088249994,197.86407383999904,54486.94998360001 2022-11-10,04:54:39.000,314,11080942,-795,0,1668056078,13042.68203348999,197.84997558000032,54486.96395784 2022-11-10,04:54:40.000,314,11080996,-795,0,1668056079,13042.6887698,197.82882819000224,54487.04081616 2022-11-10,04:54:41.000,314,11081012,-795,0,1668056080,13042.70224241999,197.8006316700048,54487.089726 2022-11-10,04:54:42.000,314,11081016,-795,0,1668056081,13042.66182455999,197.86407383999904,54486.887099520005 2022-11-10,04:54:43.000,314,11081049,-795,0,1668056082,13042.6887698,197.84997558000032,54487.13164872 2022-11-10,04:54:44.000,314,11081005,-795,0,1668056083,13042.70224241999,197.8358773200016,54487.0198548 2022-11-10,04:54:45.000,314,11081001,-795,0,1668056084,13042.72918766,197.87817209999776,54487.152610080004 2022-11-10,04:54:46.000,314,11081032,-795,0,1668056085,13042.68203348999,197.8852212300044,54487.14562296001 2022-11-10,04:54:47.000,314,11080975,-795,0,1668056086,13042.668560869999,197.86407383999904,54487.04081616 2022-11-10,04:54:48.000,314,11081063,-795,0,1668056087,13042.648351939999,197.87817209999776,54487.04081616 2022-11-10,04:54:49.000,314,11081028,-795,0,1668056088,13042.64161562999,197.82882819000224,54486.89408664 2022-11-10,04:54:50.000,314,11081031,-795,0,1668056089,13042.72245134999,197.8006316700048,54487.124661600006 2022-11-10,04:54:51.000,314,11081026,-795,0,1668056090,13042.68203348999,197.80768080000416,54487.103700240004 2022-11-10,04:54:52.000,314,11081032,-795,0,1668056091,13042.668560869999,197.84292645000096,54487.03382904 2022-11-10,04:54:53.000,314,11081025,-795,0,1668056092,13042.68203348999,197.8006316700048,54487.124661600006 2022-11-10,04:54:54.000,314,11081049,-795,0,1668056093,13042.695506109994,197.82177906000288,54487.06177752 2022-11-10,04:54:55.000,314,11081020,-795,0,1668056094,13042.675297179994,197.80768080000416,54487.06876464 2022-11-10,04:54:56.000,314,11081034,-795,0,1668056095,13042.574252529994,197.84997558000032,54486.90806088001 2022-11-10,04:54:57.000,314,11081041,-795,0,1668056096,13042.594461459994,197.8358773200016,54486.97793208001 2022-11-10,04:54:58.000,314,11081013,-795,0,1668056097,13042.648351939999,197.79358253999817,54487.124661600006 2022-11-10,04:54:59.000,314,11081022,-795,0,1668056098,13042.66182455999,197.7724351500001,54487.19453280001 2022-11-10,04:55:00.000,314,11081032,-795,0,1668056099,13042.648351939999,197.79358253999817,54487.11068736 2022-11-10,04:55:01.000,314,11080966,-795,0,1668056100,13042.634879319994,197.75833689000137,54487.14562296001 2022-11-10,04:55:02.000,314,11080924,-795,0,1668056101,13042.567516219999,197.77948427999945,54486.90806088001 2022-11-10,04:55:03.000,314,11080983,-795,0,1668056102,13042.587725149999,197.76538602000073,54486.92902224001 2022-11-10,04:55:04.000,314,11081002,-795,0,1668056103,13042.574252529994,197.74423863000266,54486.94299648 2022-11-10,04:55:05.000,314,11081010,-795,0,1668056104,13042.574252529994,197.7724351500001,54487.07575176001 2022-11-10,04:55:06.000,314,11081016,-795,0,1668056105,13042.560779909989,197.77948427999945,54486.936009360004 2022-11-10,04:55:07.000,314,11080988,-795,0,1668056106,13042.580988839989,197.76538602000073,54486.936009360004 2022-11-10,04:55:08.000,314,11081009,-795,0,1668056107,13042.513625739994,197.77948427999945,54486.71242152001 2022-11-10,04:55:09.000,314,11080992,-795,0,1668056108,13042.601197769989,197.76538602000073,54487.06876464 2022-11-10,04:55:10.000,314,11081032,-795,0,1668056109,13042.580988839989,197.7371895000033,54486.99190632 2022-11-10,04:55:11.000,314,11081004,-795,0,1668056110,13042.587725149999,197.76538602000073,54487.04081616 2022-11-10,04:55:12.000,314,11081050,-795,0,1668056111,13042.601197769989,197.7724351500001,54486.92902224001 2022-11-10,04:55:13.000,314,11081006,-795,0,1668056112,13042.520362049989,197.77948427999945,54486.90806088001 2022-11-10,04:55:14.000,314,11081035,-795,0,1668056113,13042.607934079999,197.76538602000073,54487.01286768 2022-11-10,04:55:15.000,314,11080999,-795,0,1668056114,13042.580988839989,197.73014037000394,54487.06177752 2022-11-10,04:55:16.000,314,11081001,-795,0,1668056115,13042.506889429998,197.75128776000201,54487.005880560006 2022-11-10,04:55:17.000,314,11080964,-795,0,1668056116,13042.432790019993,197.7724351500001,54486.90806088001 2022-11-10,04:55:18.000,314,11080950,-795,0,1668056117,13042.479944189989,197.77948427999945,54486.915048 2022-11-10,04:55:19.000,314,11081028,-795,0,1668056118,13042.506889429998,197.74423863000266,54486.97094496 2022-11-10,04:55:20.000,314,11081003,-795,0,1668056119,13042.527098359998,197.75128776000201,54486.92203512 2022-11-10,04:55:21.000,314,11081023,-795,0,1668056120,13042.479944189989,197.70194384999922,54486.94998360001 2022-11-10,04:55:22.000,314,11081009,-795,0,1668056121,13042.439526329988,197.70194384999922,54486.86613816 2022-11-10,04:55:23.000,314,11081009,-795,0,1668056122,13042.466471569998,197.70194384999922,54486.90806088001 2022-11-10,04:55:24.000,314,11081014,-795,0,1668056123,13042.506889429998,197.70899297999858,54486.99889344001 2022-11-10,04:55:25.000,314,11080976,-795,0,1668056124,13042.486680499998,197.73014037000394,54487.09671312001 2022-11-10,04:55:26.000,314,11081033,-795,0,1668056125,13042.338481680003,197.73014037000394,54486.67748592 2022-11-10,04:55:27.000,314,11080999,-795,0,1668056126,13042.432790019993,197.70194384999922,54486.80325408 2022-11-10,04:55:28.000,314,11080960,-795,0,1668056127,13042.419317399988,197.70194384999922,54486.8451768 2022-11-10,04:55:29.000,314,11081046,-795,0,1668056128,13042.446262639998,197.6525999400037,54486.94998360001 2022-11-10,04:55:30.000,314,11081047,-795,0,1668056129,13042.432790019993,197.61030516000028,54486.92902224001 2022-11-10,04:55:31.000,314,11081019,-795,0,1668056130,13042.439526329988,197.63145254999836,54487.04780328001 2022-11-10,04:55:32.000,314,11081061,-795,0,1668056131,13042.446262639998,197.61735428999964,54487.0198548 2022-11-10,04:55:33.000,314,11080952,-795,0,1668056132,13042.459735259989,197.59620690000156,54487.089726 2022-11-10,04:55:34.000,314,11081043,-795,0,1668056133,13042.486680499998,197.54686298999877,54486.92902224001 2022-11-10,04:55:35.000,314,11081045,-795,0,1668056134,13042.392372159993,197.55391211999813,54486.92902224001 2022-11-10,04:55:36.000,314,11080986,-795,0,1668056135,13042.325009059998,197.54686298999877,54486.69844728 2022-11-10,04:55:37.000,314,11081022,-795,0,1668056136,13042.304800129998,197.5257156000007,54486.915048 2022-11-10,04:55:38.000,314,11081019,-795,0,1668056137,13042.378899539988,197.5257156000007,54486.99190632 2022-11-10,04:55:39.000,314,11081030,-795,0,1668056138,13042.399108469988,197.49751908000326,54487.005880560006 2022-11-10,04:55:40.000,314,11081001,-795,0,1668056139,13042.378899539988,197.50456821000262,54487.04081616 2022-11-10,04:55:41.000,314,11080928,-795,0,1668056140,13042.378899539988,197.51161734000198,54486.984919200004 2022-11-10,04:55:42.000,314,11081054,-795,0,1668056141,13042.345217989998,197.5257156000007,54486.81024120001 2022-11-10,04:55:43.000,314,11080939,-795,0,1668056142,13042.325009059998,197.5398138599994,54486.86613816 2022-11-10,04:55:44.000,314,11081059,-795,0,1668056143,13042.358690609988,197.51161734000198,54486.94998360001 2022-11-10,04:55:45.000,314,11081021,-795,0,1668056144,13042.318272750003,197.51161734000198,54486.97793208001 2022-11-10,04:55:46.000,314,11081015,-795,0,1668056145,13042.304800129998,197.50456821000262,54486.89408664 2022-11-10,04:55:47.000,314,11081045,-795,0,1668056146,13042.318272750003,197.49751908000326,54486.85915104001 2022-11-10,04:55:48.000,314,11081020,-795,0,1668056147,13042.331745369993,197.4904699500039,54486.97793208001 2022-11-10,04:55:49.000,314,11081005,-795,0,1668056148,13042.378899539988,197.50456821000262,54486.94998360001 2022-11-10,04:55:50.000,314,11081036,-795,0,1668056149,13042.338481680003,197.5257156000007,54486.89408664 2022-11-10,04:55:51.000,314,11081004,-795,0,1668056150,13042.325009059998,197.51866647000134,54486.87312528 2022-11-10,04:55:52.000,314,11081065,-795,0,1668056151,13042.304800129998,197.5257156000007,54486.78229272001 2022-11-10,04:55:53.000,314,11081019,-795,0,1668056152,13042.284591199998,197.5398138599994,54486.80325408 2022-11-10,04:55:54.000,314,11081031,-795,0,1668056153,13042.372163229993,197.5398138599994,54486.99889344001 2022-11-10,04:55:55.000,314,11080984,-795,0,1668056154,13042.311536439993,197.53276473000005,54486.92203512 2022-11-10,04:55:56.000,314,11081039,-795,0,1668056155,13042.378899539988,197.53276473000005,54486.89408664 2022-11-10,04:55:57.000,314,11080995,-795,0,1668056156,13042.365426919998,197.53276473000005,54486.92203512 2022-11-10,04:55:58.000,314,11081003,-795,0,1668056157,13042.318272750003,197.56096125000477,54486.719408640005 2022-11-10,04:55:59.000,314,11080997,-795,0,1668056158,13042.318272750003,197.50456821000262,54486.7753056 2022-11-10,04:56:00.000,314,11081042,-795,0,1668056159,13042.331745369993,197.49751908000326,54486.86613816 2022-11-10,04:56:01.000,314,11081023,-795,0,1668056160,13042.331745369993,197.51161734000198,54486.87312528 2022-11-10,04:56:02.000,314,11081008,-795,0,1668056161,13042.291327509993,197.51866647000134,54486.79626696 2022-11-10,04:56:03.000,314,11081036,-795,0,1668056162,13042.345217989998,197.48342082000454,54486.75434424 2022-11-10,04:56:04.000,314,11081010,-795,0,1668056163,13042.338481680003,197.5398138599994,54486.92203512 2022-11-10,04:56:05.000,314,11080973,-795,0,1668056164,13042.338481680003,197.5257156000007,54486.85915104001 2022-11-10,04:56:06.000,314,11081042,-795,0,1668056165,13042.311536439993,197.50456821000262,54486.75434424 2022-11-10,04:56:07.000,314,11081047,-795,0,1668056166,13042.291327509993,197.4904699500039,54486.7054344 2022-11-10,04:56:08.000,314,11081021,-795,0,1668056167,13042.358690609988,197.48342082000454,54486.59364048001 2022-11-10,04:56:09.000,314,11081035,-795,0,1668056168,13042.298063820002,197.48342082000454,54486.66351168001 2022-11-10,04:56:10.000,314,11081071,-795,0,1668056169,13042.405844779998,197.50456821000262,54486.88011240001 2022-11-10,04:56:11.000,314,11081043,-795,0,1668056170,13042.378899539988,197.44817517000047,54486.87312528 2022-11-10,04:56:12.000,314,11081024,-795,0,1668056171,13042.412581089993,197.43407691000175,54486.81024120001 2022-11-10,04:56:13.000,314,11080970,-795,0,1668056172,13042.439526329988,197.4411260400011,54486.936009360004 2022-11-10,04:56:14.000,314,11081014,-795,0,1668056173,13042.412581089993,197.39178212999832,54486.817228320004 2022-11-10,04:56:15.000,314,11081033,-795,0,1668056174,13042.405844779998,197.4058803900043,54486.74735712 2022-11-10,04:56:16.000,314,11081041,-795,0,1668056175,13042.351954299993,197.41292952000367,54486.60761472 2022-11-10,04:56:17.000,314,11081026,-795,0,1668056176,13042.304800129998,197.39178212999832,54486.57267912001 2022-11-10,04:56:18.000,314,11081047,-795,0,1668056177,13042.405844779998,197.37063474000024,54486.74735712 2022-11-10,04:56:19.000,314,11080993,-795,0,1668056178,13042.446262639998,197.37063474000024,54486.768318480004 2022-11-10,04:56:20.000,314,11081040,-795,0,1668056179,13042.405844779998,197.39883125999768,54486.7753056 2022-11-10,04:56:21.000,314,11081012,-795,0,1668056180,13042.385635849998,197.36358561000088,54486.7753056 2022-11-10,04:56:22.000,314,11081042,-795,0,1668056181,13042.345217989998,197.3776838699996,54486.61460184001 2022-11-10,04:56:23.000,314,11081030,-795,0,1668056182,13042.311536439993,197.39178212999832,54486.621588960006 2022-11-10,04:56:24.000,314,11081048,-795,0,1668056183,13042.351954299993,197.36358561000088,54486.60761472 2022-11-10,04:56:25.000,314,11081030,-795,0,1668056184,13042.351954299993,197.35653648000152,54486.719408640005 2022-11-10,04:56:26.000,314,11081024,-795,0,1668056185,13042.385635849998,197.3424382200028,54486.80325408 2022-11-10,04:56:27.000,314,11081043,-795,0,1668056186,13042.338481680003,197.3283399600041,54486.46787232 2022-11-10,04:56:28.000,314,11081037,-795,0,1668056187,13042.385635849998,197.3424382200028,54486.838189680006 2022-11-10,04:56:29.000,314,11080940,-795,0,1668056188,13042.392372159993,197.34948735000216,54486.83120256001 2022-11-10,04:56:30.000,314,11081044,-795,0,1668056189,13042.331745369993,197.36358561000088,54486.74037000001 2022-11-10,04:56:31.000,314,11080974,-795,0,1668056190,13042.318272750003,197.36358561000088,54486.68447304 2022-11-10,04:56:32.000,314,11081000,-795,0,1668056191,13042.311536439993,197.3776838699996,54486.50979504 2022-11-10,04:56:33.000,314,11081021,-795,0,1668056192,13042.311536439993,197.35653648000152,54486.68447304 2022-11-10,04:56:34.000,314,11080990,-795,0,1668056193,13042.412581089993,197.39178212999832,54486.85216392 2022-11-10,04:56:35.000,314,11081053,-795,0,1668056194,13042.378899539988,197.39178212999832,54486.87312528 2022-11-10,04:56:36.000,314,11081021,-795,0,1668056195,13042.439526329988,197.39883125999768,54486.73338288 2022-11-10,04:56:37.000,314,11081003,-795,0,1668056196,13042.331745369993,197.39178212999832,54486.64255032001 2022-11-10,04:56:38.000,314,11080972,-795,0,1668056197,13042.392372159993,197.4270277800024,54486.71242152001 2022-11-10,04:56:39.000,314,11081025,-795,0,1668056198,13042.385635849998,197.38473299999896,54486.73338288 2022-11-10,04:56:40.000,314,11081047,-795,0,1668056199,13042.378899539988,197.39883125999768,54486.71242152001 2022-11-10,04:56:41.000,314,11081029,-795,0,1668056200,13042.331745369993,197.39178212999832,54486.68447304 2022-11-10,04:56:42.000,314,11081061,-795,0,1668056201,13042.392372159993,197.43407691000175,54486.62857608 2022-11-10,04:56:43.000,314,11081029,-795,0,1668056202,13042.399108469988,197.39883125999768,54486.670498800006 2022-11-10,04:56:44.000,314,11081019,-795,0,1668056203,13042.459735259989,197.4270277800024,54486.74735712 2022-11-10,04:56:45.000,314,11081023,-795,0,1668056204,13042.446262639998,197.39883125999768,54486.719408640005 2022-11-10,04:56:46.000,314,11081067,-795,0,1668056205,13042.432790019993,197.43407691000175,54486.65652456 2022-11-10,04:56:47.000,314,11081047,-795,0,1668056206,13042.439526329988,197.41997865000303,54486.55870488 2022-11-10,04:56:48.000,314,11081006,-795,0,1668056207,13042.385635849998,197.41292952000367,54486.481846560004 2022-11-10,04:56:49.000,314,11081037,-795,0,1668056208,13042.432790019993,197.39883125999768,54486.48883368 2022-11-10,04:56:50.000,314,11081031,-795,0,1668056209,13042.493416809994,197.4411260400011,54486.69146016001 2022-11-10,04:56:51.000,314,11080989,-795,0,1668056210,13042.500153119989,197.4058803900043,54486.73338288 2022-11-10,04:56:52.000,314,11081062,-795,0,1668056211,13042.493416809994,197.41292952000367,54486.64255032001 2022-11-10,04:56:53.000,314,11080997,-795,0,1668056212,13042.473207879993,197.39883125999768,54486.72639576 2022-11-10,04:56:54.000,314,11080971,-795,0,1668056213,13042.520362049989,197.41292952000367,54486.75434424 2022-11-10,04:56:55.000,314,11081040,-795,0,1668056214,13042.540570979989,197.4058803900043,54486.81024120001 2022-11-10,04:56:56.000,314,11081019,-795,0,1668056215,13042.466471569998,197.44817517000047,54486.67748592 2022-11-10,04:56:57.000,314,11081022,-795,0,1668056216,13042.452998949993,197.38473299999896,54486.55870488 2022-11-10,04:56:58.000,314,11081066,-795,0,1668056217,13042.479944189989,197.4058803900043,54486.670498800006 2022-11-10,04:56:59.000,314,11081049,-795,0,1668056218,13042.439526329988,197.41292952000367,54486.649537440004 2022-11-10,04:57:00.000,314,11081024,-795,0,1668056219,13042.547307289999,197.4411260400011,54486.78229272001 2022-11-10,04:57:01.000,314,11081010,-795,0,1668056220,13042.506889429998,197.4058803900043,54486.817228320004 2022-11-10,04:57:02.000,314,11081011,-795,0,1668056221,13042.479944189989,197.44817517000047,54486.76133136001 2022-11-10,04:57:03.000,314,11080998,-795,0,1668056222,13042.426053709998,197.4270277800024,54486.6355632 2022-11-10,04:57:04.000,314,11081015,-795,0,1668056223,13042.446262639998,197.4270277800024,54486.62857608 2022-11-10,04:57:05.000,314,11081026,-795,0,1668056224,13042.473207879993,197.41997865000303,54486.76133136001 2022-11-10,04:57:06.000,314,11081028,-795,0,1668056225,13042.513625739994,197.45522429999983,54486.768318480004 2022-11-10,04:57:07.000,314,11081046,-795,0,1668056226,13042.506889429998,197.41292952000367,54486.76133136001 2022-11-10,04:57:08.000,314,11081040,-795,0,1668056227,13042.459735259989,197.4270277800024,54486.72639576 2022-11-10,04:57:09.000,314,11080990,-795,0,1668056228,13042.547307289999,197.45522429999983,54486.82421544 2022-11-10,04:57:10.000,314,11081018,-795,0,1668056229,13042.493416809994,197.45522429999983,54486.74037000001 2022-11-10,04:57:11.000,314,11081052,-795,0,1668056230,13042.520362049989,197.4411260400011,54486.76133136001 2022-11-10,04:57:12.000,314,11081031,-795,0,1668056231,13042.479944189989,197.4622734299992,54486.55870488 2022-11-10,04:57:13.000,314,11081045,-795,0,1668056232,13042.500153119989,197.4270277800024,54486.6355632 2022-11-10,04:57:14.000,314,11081057,-795,0,1668056233,13042.567516219999,197.43407691000175,54486.78229272001 2022-11-10,04:57:15.000,314,11081039,-795,0,1668056234,13042.607934079999,197.4058803900043,54486.85915104001 2022-11-10,04:57:16.000,314,11081044,-795,0,1668056235,13042.547307289999,197.39883125999768,54486.719408640005 2022-11-10,04:57:17.000,314,11081020,-795,0,1668056236,13042.540570979989,197.37063474000024,54486.62857608 2022-11-10,04:57:18.000,314,11081043,-795,0,1668056237,13042.554043599994,197.38473299999896,54486.65652456 2022-11-10,04:57:19.000,314,11080992,-795,0,1668056238,13042.574252529994,197.39178212999832,54486.719408640005 2022-11-10,04:57:20.000,314,11081032,-795,0,1668056239,13042.574252529994,197.41997865000303,54486.69844728 2022-11-10,04:57:21.000,314,11081066,-795,0,1668056240,13042.607934079999,197.38473299999896,54486.55870488 2022-11-10,04:57:22.000,314,11081047,-795,0,1668056241,13042.634879319994,197.37063474000024,54486.49582080001 2022-11-10,04:57:23.000,314,11080993,-795,0,1668056242,13042.655088249994,197.32129083000473,54486.51678216 2022-11-10,04:57:24.000,314,11081052,-795,0,1668056243,13042.68203348999,197.35653648000152,54486.670498800006 2022-11-10,04:57:25.000,314,11080996,-795,0,1668056244,13042.64161562999,197.36358561000088,54486.76133136001 2022-11-10,04:57:26.000,314,11081031,-795,0,1668056245,13042.601197769989,197.36358561000088,54486.565692 2022-11-10,04:57:27.000,314,11081043,-795,0,1668056246,13042.533834669994,197.36358561000088,54486.52376928001 2022-11-10,04:57:28.000,314,11081013,-795,0,1668056247,13042.500153119989,197.37063474000024,54486.453898080006 2022-11-10,04:57:29.000,314,11081041,-795,0,1668056248,13042.601197769989,197.38473299999896,54486.7753056 2022-11-10,04:57:30.000,314,11081065,-795,0,1668056249,13042.655088249994,197.35653648000152,54486.6355632 2022-11-10,04:57:31.000,314,11081010,-795,0,1668056250,13042.601197769989,197.3776838699996,54486.68447304 2022-11-10,04:57:32.000,314,11081044,-795,0,1668056251,13042.62140669999,197.3776838699996,54486.68447304 2022-11-10,04:57:33.000,314,11081050,-795,0,1668056252,13042.66182455999,197.36358561000088,54486.74735712 2022-11-10,04:57:34.000,314,11081023,-795,0,1668056253,13042.614670389994,197.3424382200028,54486.69844728 2022-11-10,04:57:35.000,314,11081031,-795,0,1668056254,13042.614670389994,197.34948735000216,54486.768318480004 2022-11-10,04:57:36.000,314,11081024,-795,0,1668056255,13042.513625739994,197.36358561000088,54486.600627600004 2022-11-10,04:57:37.000,314,11081024,-795,0,1668056256,13042.574252529994,197.3776838699996,54486.600627600004 2022-11-10,04:57:38.000,314,11081063,-795,0,1668056257,13042.64161562999,197.37063474000024,54486.75434424 2022-11-10,04:57:39.000,314,11081008,-795,0,1668056258,13042.66182455999,197.36358561000088,54486.88011240001 2022-11-10,04:57:40.000,314,11081004,-795,0,1668056259,13042.70224241999,197.3776838699996,54486.82421544 2022-11-10,04:57:41.000,314,11081001,-795,0,1668056260,13042.634879319994,197.33538909000345,54486.79626696 2022-11-10,04:57:42.000,314,11081039,-795,0,1668056261,13042.648351939999,197.35653648000152,54486.76133136001 2022-11-10,04:57:43.000,314,11080999,-795,0,1668056262,13042.607934079999,197.36358561000088,54486.64255032001 2022-11-10,04:57:44.000,314,11080984,-795,0,1668056263,13042.668560869999,197.36358561000088,54486.7054344 2022-11-10,04:57:45.000,314,11081044,-795,0,1668056264,13042.668560869999,197.4058803900043,54486.789279840006 2022-11-10,04:57:46.000,314,11081030,-795,0,1668056265,13042.64161562999,197.39178212999832,54486.74735712 2022-11-10,04:57:47.000,314,11081027,-795,0,1668056266,13042.628143009999,197.3776838699996,54486.817228320004 2022-11-10,04:57:48.000,314,11081022,-795,0,1668056267,13042.628143009999,197.37063474000024,54486.65652456 2022-11-10,04:57:49.000,314,11081015,-795,0,1668056268,13042.675297179994,197.39883125999768,54486.83120256001 2022-11-10,04:57:50.000,314,11081021,-795,0,1668056269,13042.6887698,197.3776838699996,54486.817228320004 2022-11-10,04:57:51.000,314,11081021,-795,0,1668056270,13042.6887698,197.39178212999832,54486.82421544 2022-11-10,04:57:52.000,314,11081037,-795,0,1668056271,13042.64161562999,197.41997865000303,54486.85915104001 2022-11-10,04:57:53.000,314,11081102,-795,0,1668056272,13042.62140669999,197.4058803900043,54486.75434424 2022-11-10,04:57:54.000,314,11081037,-795,0,1668056273,13042.64161562999,197.4411260400011,54486.76133136001 2022-11-10,04:57:55.000,314,11081023,-795,0,1668056274,13042.6887698,197.41997865000303,54486.8451768 2022-11-10,04:57:56.000,314,11081075,-795,0,1668056275,13042.70224241999,197.35653648000152,54486.85915104001 2022-11-10,04:57:57.000,314,11080998,-795,0,1668056276,13042.776341829995,197.3776838699996,54486.8451768 2022-11-10,04:57:58.000,314,11081042,-795,0,1668056277,13042.675297179994,197.35653648000152,54486.65652456 2022-11-10,04:57:59.000,314,11081035,-795,0,1668056278,13042.668560869999,197.36358561000088,54486.7054344 2022-11-10,04:58:00.000,314,11081008,-795,0,1668056279,13042.715715039994,197.34948735000216,54486.74735712 2022-11-10,04:58:01.000,314,11081032,-795,0,1668056280,13042.695506109994,197.3424382200028,54486.74037000001 2022-11-10,04:58:02.000,314,11081045,-795,0,1668056281,13042.66182455999,197.37063474000024,54486.66351168001 2022-11-10,04:58:03.000,314,11081029,-795,0,1668056282,13042.68203348999,197.3424382200028,54486.7054344 2022-11-10,04:58:04.000,314,11081050,-795,0,1668056283,13042.74939659,197.35653648000152,54486.82421544 2022-11-10,04:58:05.000,314,11081007,-795,0,1668056284,13042.74939659,197.33538909000345,54486.768318480004 2022-11-10,04:58:06.000,314,11081046,-795,0,1668056285,13042.715715039994,197.3283399600041,54486.768318480004 2022-11-10,04:58:07.000,314,11081020,-795,0,1668056286,13042.628143009999,197.3142416999981,54486.57966624 2022-11-10,04:58:08.000,314,11081055,-795,0,1668056287,13042.634879319994,197.32129083000473,54486.59364048001 2022-11-10,04:58:09.000,314,11081022,-795,0,1668056288,13042.607934079999,197.30719256999873,54486.7054344 2022-11-10,04:58:10.000,314,11081067,-795,0,1668056289,13042.601197769989,197.29309431000001,54486.69844728 2022-11-10,04:58:11.000,314,11081051,-795,0,1668056290,13042.452998949993,197.3776838699996,54486.44691096001 2022-11-10,04:58:12.000,314,11081018,-795,0,1668056291,13042.466471569998,197.50456821000262,54486.649537440004 2022-11-10,04:58:13.000,314,11080997,-795,0,1668056292,13042.520362049989,197.59620690000156,54486.54473064001 2022-11-10,04:58:14.000,314,11081044,-795,0,1668056293,13042.628143009999,197.56801038000413,54486.68447304 2022-11-10,04:58:15.000,314,11081054,-795,0,1668056294,13042.74939659,197.51866647000134,54486.83120256001 2022-11-10,04:58:16.000,314,11081068,-795,0,1668056295,13042.78307813999,197.4411260400011,54486.8451768 2022-11-10,04:58:17.000,314,11081045,-795,0,1668056296,13042.70897873,197.4270277800024,54486.71242152001 2022-11-10,04:58:18.000,314,11081044,-795,0,1668056297,13042.72245134999,197.4270277800024,54486.74735712 2022-11-10,04:58:19.000,314,11081035,-795,0,1668056298,13042.76960552,197.39178212999832,54486.92902224001 2022-11-10,04:58:20.000,314,11081050,-795,0,1668056299,13042.695506109994,197.41997865000303,54486.817228320004 2022-11-10,04:58:21.000,314,11081012,-795,0,1668056300,13042.76286920999,197.41292952000367,54486.87312528 2022-11-10,04:58:22.000,314,11080980,-795,0,1668056301,13042.68203348999,197.41292952000367,54486.74037000001 2022-11-10,04:58:23.000,314,11080988,-795,0,1668056302,13042.695506109994,197.39883125999768,54486.789279840006 2022-11-10,04:58:24.000,314,11081064,-795,0,1668056303,13042.70897873,197.4411260400011,54486.86613816 2022-11-10,04:58:25.000,314,11080997,-795,0,1668056304,13042.675297179994,197.41997865000303,54486.81024120001 2022-11-10,04:58:26.000,314,11080995,-795,0,1668056305,13042.675297179994,197.44817517000047,54486.87312528 2022-11-10,04:58:27.000,314,11081064,-795,0,1668056306,13042.66182455999,197.44817517000047,54486.838189680006 2022-11-10,04:58:28.000,314,11081021,-795,0,1668056307,13042.72245134999,197.4622734299992,54486.94299648 2022-11-10,04:58:29.000,314,11080977,-795,0,1668056308,13042.587725149999,197.4622734299992,54486.600627600004 2022-11-10,04:58:30.000,314,11081021,-795,0,1668056309,13042.68203348999,197.46932255999855,54486.838189680006 2022-11-10,04:58:31.000,314,11081051,-795,0,1668056310,13042.70224241999,197.45522429999983,54486.81024120001 2022-11-10,04:58:32.000,314,11081029,-795,0,1668056311,13042.74266027999,197.4622734299992,54486.75434424 2022-11-10,04:58:33.000,314,11081057,-795,0,1668056312,13042.66182455999,197.46932255999855,54486.72639576 2022-11-10,04:58:34.000,314,11081053,-795,0,1668056313,13042.756132899995,197.4622734299992,54486.92902224001 2022-11-10,04:58:35.000,314,11081052,-795,0,1668056314,13042.796550759995,197.43407691000175,54486.94998360001 2022-11-10,04:58:36.000,314,11081049,-795,0,1668056315,13042.78307813999,197.4270277800024,54486.85216392 2022-11-10,04:58:37.000,314,11080963,-795,0,1668056316,13042.735923969994,197.4622734299992,54486.8451768 2022-11-10,04:58:38.000,314,11081019,-795,0,1668056317,13042.74266027999,197.4411260400011,54486.78229272001 2022-11-10,04:58:39.000,314,11081003,-795,0,1668056318,13042.78307813999,197.4622734299992,54486.8451768 2022-11-10,04:58:40.000,314,11081034,-795,0,1668056319,13042.735923969994,197.46932255999855,54486.79626696 2022-11-10,04:58:41.000,314,11081027,-795,0,1668056320,13042.78307813999,197.48342082000454,54486.82421544 2022-11-10,04:58:42.000,314,11081040,-795,0,1668056321,13042.78307813999,197.4622734299992,54486.69146016001 2022-11-10,04:58:43.000,314,11081033,-795,0,1668056322,13042.74939659,197.4904699500039,54486.66351168001 2022-11-10,04:58:44.000,314,11081033,-795,0,1668056323,13042.81002338,197.46932255999855,54486.78229272001 2022-11-10,04:58:45.000,314,11081044,-795,0,1668056324,13042.78981445,197.4622734299992,54486.88011240001 2022-11-10,04:58:46.000,314,11081055,-795,0,1668056325,13042.78307813999,197.48342082000454,54486.83120256001 2022-11-10,04:58:47.000,314,11081013,-795,0,1668056326,13042.78981445,197.48342082000454,54486.8451768 2022-11-10,04:58:48.000,314,11081066,-795,0,1668056327,13042.74266027999,197.46932255999855,54486.69844728 2022-11-10,04:58:49.000,314,11081018,-795,0,1668056328,13042.76960552,197.44817517000047,54486.7054344 2022-11-10,04:58:50.000,314,11081033,-795,0,1668056329,13042.80328706999,197.4411260400011,54486.86613816 2022-11-10,04:58:51.000,314,11081021,-795,0,1668056330,13042.816759689995,197.4411260400011,54486.838189680006 2022-11-10,04:58:52.000,314,11081022,-795,0,1668056331,13042.796550759995,197.46932255999855,54486.76133136001 2022-11-10,04:58:53.000,314,11081003,-795,0,1668056332,13042.796550759995,197.4270277800024,54486.817228320004 2022-11-10,04:58:54.000,314,11081035,-795,0,1668056333,13042.81002338,197.4270277800024,54486.80325408 2022-11-10,04:58:55.000,314,11081028,-795,0,1668056334,13042.83023231,197.41292952000367,54486.768318480004 2022-11-10,04:58:56.000,314,11081048,-795,0,1668056335,13042.857177549995,197.39178212999832,54486.83120256001 2022-11-10,04:58:57.000,314,11081027,-795,0,1668056336,13042.81002338,197.3776838699996,54486.73338288 2022-11-10,04:58:58.000,314,11081027,-795,0,1668056337,13042.836968619995,197.39178212999832,54486.8451768 2022-11-10,04:58:59.000,314,11081034,-795,0,1668056338,13042.836968619995,197.39178212999832,54486.936009360004 2022-11-10,04:59:00.000,314,11081040,-795,0,1668056339,13042.857177549995,197.39178212999832,54486.85915104001 2022-11-10,04:59:01.000,314,11080998,-795,0,1668056340,13042.6887698,197.38473299999896,54486.50979504 2022-11-10,04:59:02.000,314,11080993,-795,0,1668056341,13042.816759689995,197.39178212999832,54486.78229272001 2022-11-10,04:59:03.000,314,11081030,-635,0,1668056342,13042.816759689995,197.39883125999768,54486.80325408 2022-11-10,04:59:04.000,314,11081022,-795,0,1668056343,13042.74939659,197.43407691000175,54486.887099520005 2022-11-10,04:59:05.000,314,11081018,-795,0,1668056344,13042.6887698,197.4058803900043,54486.74037000001 2022-11-10,04:59:06.000,314,11081054,-795,0,1668056345,13042.72245134999,197.41292952000367,54486.7753056 2022-11-10,04:59:07.000,314,11081021,-795,0,1668056346,13042.76286920999,197.41292952000367,54486.97793208001 2022-11-10,04:59:08.000,314,11081030,-795,0,1668056347,13042.74939659,197.39178212999832,54486.92902224001 2022-11-10,04:59:09.000,314,11081044,-795,0,1668056348,13042.76286920999,197.4411260400011,54486.92203512 2022-11-10,04:59:10.000,314,11081018,-795,0,1668056349,13042.70897873,197.4622734299992,54486.90107376 2022-11-10,04:59:11.000,314,11081054,-795,0,1668056350,13042.74939659,197.44817517000047,54486.88011240001 2022-11-10,04:59:12.000,314,11081069,-795,0,1668056351,13042.675297179994,197.46932255999855,54486.75434424 2022-11-10,04:59:13.000,314,11081043,-795,0,1668056352,13042.64161562999,197.43407691000175,54486.75434424 2022-11-10,04:59:14.000,314,11081040,-795,0,1668056353,13042.72918766,197.4904699500039,54486.90806088001 2022-11-10,04:59:15.000,314,11081057,-795,0,1668056354,13042.76286920999,197.46932255999855,54486.97793208001 2022-11-10,04:59:16.000,314,11081072,-795,0,1668056355,13042.70897873,197.46932255999855,54486.90107376 2022-11-10,04:59:17.000,314,11081037,-795,0,1668056356,13042.6887698,197.43407691000175,54486.81024120001 2022-11-10,04:59:18.000,314,11081016,-795,0,1668056357,13042.70897873,197.4411260400011,54486.887099520005 2022-11-10,04:59:19.000,314,11081013,-795,0,1668056358,13042.70224241999,197.4411260400011,54486.768318480004 2022-11-10,04:59:20.000,314,11081014,-795,0,1668056359,13042.715715039994,197.43407691000175,54486.79626696 2022-11-10,04:59:21.000,314,11081041,-795,0,1668056360,13042.66182455999,197.46932255999855,54486.85216392 2022-11-10,04:59:22.000,314,11081042,-795,0,1668056361,13042.68203348999,197.4270277800024,54486.887099520005 2022-11-10,04:59:23.000,314,11081033,-795,0,1668056362,13042.668560869999,197.41292952000367,54486.82421544 2022-11-10,04:59:24.000,314,11081035,-795,0,1668056363,13042.628143009999,197.41997865000303,54486.69844728 2022-11-10,04:59:25.000,314,11081018,-795,0,1668056364,13042.675297179994,197.4270277800024,54486.85216392 2022-11-10,04:59:26.000,314,11081019,-795,0,1668056365,13042.655088249994,197.4058803900043,54486.78229272001 2022-11-10,04:59:27.000,314,11081034,-795,0,1668056366,13042.68203348999,197.41997865000303,54486.768318480004 2022-11-10,04:59:28.000,314,11081062,-795,0,1668056367,13042.628143009999,197.39883125999768,54486.649537440004 2022-11-10,04:59:29.000,314,11081034,-795,0,1668056368,13042.567516219999,197.39883125999768,54486.649537440004 2022-11-10,04:59:30.000,314,11081039,-795,0,1668056369,13042.493416809994,197.4411260400011,54486.768318480004 2022-11-10,04:59:31.000,314,11081029,-795,0,1668056370,13042.601197769989,197.36358561000088,54486.71242152001 2022-11-10,04:59:32.000,314,11081063,-795,0,1668056371,13042.655088249994,197.37063474000024,54486.74735712 2022-11-10,04:59:33.000,314,11081008,-795,0,1668056372,13042.62140669999,197.3424382200028,54486.887099520005 2022-11-10,04:59:34.000,314,11081041,-795,0,1668056373,13042.601197769989,197.36358561000088,54486.81024120001 2022-11-10,04:59:35.000,314,11081023,-795,0,1668056374,13042.607934079999,197.3283399600041,54486.838189680006 2022-11-10,04:59:36.000,314,11081055,-795,0,1668056375,13042.587725149999,197.35653648000152,54486.73338288 2022-11-10,04:59:37.000,314,11081017,-795,0,1668056376,13042.574252529994,197.37063474000024,54486.83120256001 2022-11-10,04:59:38.000,314,11081028,-795,0,1668056377,13042.607934079999,197.4058803900043,54486.94998360001 2022-11-10,04:59:39.000,314,11081047,-795,0,1668056378,13042.64161562999,197.3776838699996,54487.005880560006 2022-11-10,04:59:40.000,314,11081048,-795,0,1668056379,13042.560779909989,197.4058803900043,54486.97793208001 2022-11-10,04:59:41.000,314,11081037,-795,0,1668056380,13042.648351939999,197.34948735000216,54486.79626696 2022-11-10,04:59:42.000,314,11080998,-795,0,1668056381,13042.493416809994,197.39178212999832,54486.74037000001 2022-11-10,04:59:43.000,314,11081006,-795,0,1668056382,13042.513625739994,197.3776838699996,54486.74037000001 2022-11-10,04:59:44.000,314,11081023,-795,0,1668056383,13042.533834669994,197.3776838699996,54486.76133136001 2022-11-10,04:59:45.000,314,11081014,-795,0,1668056384,13042.486680499998,197.41292952000367,54486.85915104001 2022-11-10,04:59:46.000,314,11081050,-795,0,1668056385,13042.479944189989,197.37063474000024,54486.71242152001 2022-11-10,04:59:47.000,314,11080998,-795,0,1668056386,13042.540570979989,197.39178212999832,54486.817228320004 2022-11-10,04:59:48.000,314,11081045,-795,0,1668056387,13042.500153119989,197.3776838699996,54486.64255032001 2022-11-10,04:59:49.000,314,11081033,-795,0,1668056388,13042.574252529994,197.36358561000088,54486.74735712 2022-11-10,04:59:50.000,314,11081064,-795,0,1668056389,13042.527098359998,197.4058803900043,54486.817228320004 2022-11-10,04:59:51.000,314,11081024,-795,0,1668056390,13042.533834669994,197.38473299999896,54486.789279840006 2022-11-10,04:59:52.000,314,11081034,-795,0,1668056391,13042.500153119989,197.41997865000303,54486.67748592 2022-11-10,04:59:53.000,314,11081016,-795,0,1668056392,13042.459735259989,197.39178212999832,54486.65652456 2022-11-10,04:59:54.000,314,11081042,-795,0,1668056393,13042.520362049989,197.39178212999832,54486.7753056 2022-11-10,04:59:55.000,314,11081093,-795,0,1668056394,13042.486680499998,197.37063474000024,54486.76133136001 2022-11-10,04:59:56.000,314,11081024,-795,0,1668056395,13042.520362049989,197.39178212999832,54486.79626696 2022-11-10,04:59:57.000,314,11081029,-795,0,1668056396,13042.439526329988,197.3776838699996,54486.69844728 2022-11-10,04:59:58.000,314,11081010,-795,0,1668056397,13042.432790019993,197.35653648000152,54486.81024120001 2022-11-10,04:59:59.000,314,11081004,-795,0,1668056398,13042.446262639998,197.39883125999768,54486.80325408 2022-11-10,05:00:00.000,314,11081032,-795,0,1668056399,13042.459735259989,197.39178212999832,54486.789279840006 2022-11-10,05:00:01.000,314,11081028,-795,0,1668056400,13042.432790019993,197.3776838699996,54486.79626696 2022-11-10,05:00:02.000,314,11081021,-795,0,1668056401,13042.446262639998,197.39178212999832,54486.719408640005 2022-11-10,05:00:03.000,314,11081006,-795,0,1668056402,13042.405844779998,197.37063474000024,54486.768318480004 2022-11-10,05:00:04.000,314,11081028,-795,0,1668056403,13042.466471569998,197.39178212999832,54486.83120256001 2022-11-10,05:00:05.000,314,11081025,-795,0,1668056404,13042.419317399988,197.3776838699996,54486.82421544 2022-11-10,05:00:06.000,314,11081022,-795,0,1668056405,13042.392372159993,197.39883125999768,54486.768318480004 2022-11-10,05:00:07.000,314,11081056,-795,0,1668056406,13042.372163229993,197.39883125999768,54486.65652456 2022-11-10,05:00:08.000,314,11081019,-795,0,1668056407,13042.378899539988,197.41997865000303,54486.649537440004 2022-11-10,05:00:09.000,314,11081046,-795,0,1668056408,13042.412581089993,197.4058803900043,54486.76133136001 2022-11-10,05:00:10.000,314,11081040,-795,0,1668056409,13042.412581089993,197.4058803900043,54486.768318480004 2022-11-10,05:00:11.000,314,11081011,-795,0,1668056410,13042.412581089993,197.3776838699996,54486.74037000001 2022-11-10,05:00:12.000,314,11081030,-795,0,1668056411,13042.378899539988,197.36358561000088,54486.66351168001 2022-11-10,05:00:13.000,314,11081007,-795,0,1668056412,13042.452998949993,197.3142416999981,54486.74735712 2022-11-10,05:00:14.000,314,11081012,-795,0,1668056413,13042.378899539988,197.3142416999981,54486.72639576 2022-11-10,05:00:15.000,314,11081028,-795,0,1668056414,13042.372163229993,197.30014343999937,54486.75434424 2022-11-10,05:00:16.000,314,11081049,-795,0,1668056415,13042.345217989998,197.30719256999873,54486.62857608 2022-11-10,05:00:17.000,314,11081019,-795,0,1668056416,13042.284591199998,197.29309431000001,54486.60761472 2022-11-10,05:00:18.000,314,11081061,-795,0,1668056417,13042.318272750003,197.26489779000258,54486.600627600004 2022-11-10,05:00:19.000,314,11080992,-795,0,1668056418,13042.365426919998,197.27194692000194,54486.75434424 2022-11-10,05:00:20.000,314,11081074,-795,0,1668056419,13042.338481680003,197.26489779000258,54486.71242152001 2022-11-10,05:00:21.000,314,11081025,-795,0,1668056420,13042.338481680003,197.25079953000386,54486.69146016001 2022-11-10,05:00:22.000,314,11081065,-795,0,1668056421,13042.183546549997,197.25079953000386,54486.42594960001 2022-11-10,05:00:23.000,314,11081074,-795,0,1668056422,13042.190282859992,197.2296521399985,54486.50979504 2022-11-10,05:00:24.000,314,11081066,-795,0,1668056423,13042.298063820002,197.25079953000386,54486.670498800006 2022-11-10,05:00:25.000,314,11081009,-795,0,1668056424,13042.277854890002,197.2437504000045,54486.649537440004 2022-11-10,05:00:26.000,314,11081042,-795,0,1668056425,13042.217228100002,197.2437504000045,54486.49582080001 2022-11-10,05:00:27.000,314,11081053,-795,0,1668056426,13042.271118579993,197.2437504000045,54486.670498800006 2022-11-10,05:00:28.000,314,11081048,-795,0,1668056427,13042.298063820002,197.2437504000045,54486.74037000001 2022-11-10,05:00:29.000,314,11081031,-795,0,1668056428,13042.298063820002,197.23670126999787,54486.71242152001 2022-11-10,05:00:30.000,314,11081040,-795,0,1668056429,13042.264382269997,197.26489779000258,54486.621588960006 2022-11-10,05:00:31.000,314,11081059,-795,0,1668056430,13042.102710829997,197.28604518000066,54486.55870488 2022-11-10,05:00:32.000,314,11081001,-795,0,1668056431,13042.183546549997,197.2789960500013,54486.47485944001 2022-11-10,05:00:33.000,314,11081018,-795,0,1668056432,13042.197019170002,197.2155538799998,54486.481846560004 2022-11-10,05:00:34.000,314,11081042,-795,0,1668056433,13042.217228100002,197.25079953000386,54486.52376928001 2022-11-10,05:00:35.000,314,11081013,-795,0,1668056434,13042.304800129998,197.2296521399985,54486.67748592 2022-11-10,05:00:36.000,314,11081057,-795,0,1668056435,13042.223964409997,197.28604518000066,54486.502807920006 2022-11-10,05:00:37.000,314,11081080,-795,0,1668056436,13042.210491789992,197.29309431000001,54486.432936720004 2022-11-10,05:00:38.000,314,11081049,-795,0,1668056437,13042.264382269997,197.3142416999981,54486.62857608 2022-11-10,05:00:39.000,314,11080990,-795,0,1668056438,13042.257645960002,197.25784866000322,54486.565692 2022-11-10,05:00:40.000,314,11081026,-795,0,1668056439,13042.277854890002,197.29309431000001,54486.62857608 2022-11-10,05:00:41.000,314,11081020,-795,0,1668056440,13042.284591199998,197.29309431000001,54486.6355632 2022-11-10,05:00:42.000,314,11081077,-795,0,1668056441,13042.257645960002,197.30014343999937,54486.47485944001 2022-11-10,05:00:43.000,314,11081039,-795,0,1668056442,13042.298063820002,197.28604518000066,54486.481846560004 2022-11-10,05:00:44.000,314,11081036,-795,0,1668056443,13042.318272750003,197.2789960500013,54486.60761472 2022-11-10,05:00:45.000,314,11081018,-795,0,1668056444,13042.311536439993,197.27194692000194,54486.61460184001 2022-11-10,05:00:46.000,314,11081054,-795,0,1668056445,13042.298063820002,197.29309431000001,54486.551717760005 2022-11-10,05:00:47.000,314,11081046,-795,0,1668056446,13042.244173339997,197.27194692000194,54486.42594960001 2022-11-10,05:00:48.000,314,11081028,-795,0,1668056447,13042.244173339997,197.30014343999937,54486.43992384 2022-11-10,05:00:49.000,314,11081028,-795,0,1668056448,13042.331745369993,197.28604518000066,54486.50979504 2022-11-10,05:00:50.000,314,11081026,-795,0,1668056449,13042.271118579993,197.30719256999873,54486.649537440004 2022-11-10,05:00:51.000,314,11081039,-795,0,1668056450,13042.338481680003,197.2437504000045,54486.50979504 2022-11-10,05:00:52.000,314,11081063,-795,0,1668056451,13042.237437030002,197.28604518000066,54486.57267912001 2022-11-10,05:00:53.000,314,11081018,-795,0,1668056452,13042.351954299993,197.23670126999787,54486.565692 2022-11-10,05:00:54.000,314,11081031,-795,0,1668056453,13042.244173339997,197.28604518000066,54486.649537440004 2022-11-10,05:00:55.000,314,11081036,-795,0,1668056454,13042.264382269997,197.25784866000322,54486.57267912001 2022-11-10,05:00:56.000,314,11081026,-795,0,1668056455,13042.183546549997,197.26489779000258,54486.36306552 2022-11-10,05:00:57.000,314,11081055,-795,0,1668056456,13042.237437030002,197.25079953000386,54486.481846560004 2022-11-10,05:00:58.000,314,11081046,-795,0,1668056457,13042.237437030002,197.25079953000386,54486.69844728 2022-11-10,05:00:59.000,314,11081053,-795,0,1668056458,13042.291327509993,197.25784866000322,54486.789279840006 2022-11-10,05:01:00.000,314,11081087,-795,0,1668056459,13042.345217989998,197.22260300999915,54486.76133136001 2022-11-10,05:01:01.000,314,11081035,-795,0,1668056460,13042.304800129998,197.18735736000235,54486.7054344 2022-11-10,05:01:02.000,314,11081060,-795,0,1668056461,13042.190282859992,197.20145562000107,54486.52376928001 2022-11-10,05:01:03.000,314,11081040,-795,0,1668056462,13042.203755479997,197.18735736000235,54486.52376928001 2022-11-10,05:01:04.000,314,11081025,-795,0,1668056463,13042.230700719992,197.2296521399985,54486.64255032001 2022-11-10,05:01:05.000,314,11081000,-795,0,1668056464,13042.217228100002,197.22260300999915,54486.600627600004 2022-11-10,05:01:06.000,314,11081051,-795,0,1668056465,13042.129656069992,197.2437504000045,54486.35607840001 2022-11-10,05:01:07.000,314,11081033,-795,0,1668056466,13042.210491789992,197.20850475000043,54486.54473064001 2022-11-10,05:01:08.000,314,11081034,-795,0,1668056467,13042.210491789992,197.2296521399985,54486.649537440004 2022-11-10,05:01:09.000,314,11081045,-795,0,1668056468,13042.197019170002,197.23670126999787,54486.565692 2022-11-10,05:01:10.000,314,11081021,-795,0,1668056469,13042.183546549997,197.2437504000045,54486.621588960006 2022-11-10,05:01:11.000,314,11081049,-795,0,1668056470,13042.183546549997,197.23670126999787,54486.57966624 2022-11-10,05:01:12.000,314,11081053,-795,0,1668056471,13042.170073929992,197.23670126999787,54486.453898080006 2022-11-10,05:01:13.000,314,11081039,-795,0,1668056472,13042.183546549997,197.2296521399985,54486.50979504 2022-11-10,05:01:14.000,314,11081017,-795,0,1668056473,13042.183546549997,197.25079953000386,54486.44691096001 2022-11-10,05:01:15.000,314,11081036,-795,0,1668056474,13042.264382269997,197.26489779000258,54486.66351168001 2022-11-10,05:01:16.000,314,11081024,-795,0,1668056475,13042.244173339997,197.27194692000194,54486.670498800006 2022-11-10,05:01:17.000,314,11081005,-795,0,1668056476,13042.237437030002,197.28604518000066,54486.5307564 2022-11-10,05:01:18.000,314,11081049,-795,0,1668056477,13042.210491789992,197.30719256999873,54486.49582080001 2022-11-10,05:01:19.000,314,11081018,-795,0,1668056478,13042.237437030002,197.28604518000066,54486.48883368 2022-11-10,05:01:20.000,314,11081046,-795,0,1668056479,13042.230700719992,197.26489779000258,54486.600627600004 2022-11-10,05:01:21.000,314,11081033,-795,0,1668056480,13042.264382269997,197.25079953000386,54486.61460184001 2022-11-10,05:01:22.000,314,11081032,-795,0,1668056481,13042.176810240002,197.2789960500013,54486.47485944001 2022-11-10,05:01:23.000,314,11081031,-795,0,1668056482,13042.223964409997,197.25784866000322,54486.52376928001 2022-11-10,05:01:24.000,314,11081015,-795,0,1668056483,13042.244173339997,197.25784866000322,54486.61460184001 2022-11-10,05:01:25.000,314,11081011,-795,0,1668056484,13042.264382269997,197.28604518000066,54486.5307564 2022-11-10,05:01:26.000,314,11081039,-795,0,1668056485,13042.264382269997,197.28604518000066,54486.49582080001 2022-11-10,05:01:27.000,314,11081036,-795,0,1668056486,13042.318272750003,197.26489779000258,54486.481846560004 2022-11-10,05:01:28.000,314,11081029,-795,0,1668056487,13042.257645960002,197.27194692000194,54486.391014 2022-11-10,05:01:29.000,314,11081028,-795,0,1668056488,13042.271118579993,197.2789960500013,54486.35607840001 2022-11-10,05:01:30.000,314,11081033,-795,0,1668056489,13042.298063820002,197.2789960500013,54486.55870488 2022-11-10,05:01:31.000,314,11081036,-795,0,1668056490,13042.325009059998,197.29309431000001,54486.52376928001 2022-11-10,05:01:32.000,314,11081028,-795,0,1668056491,13042.298063820002,197.2296521399985,54486.32812992001 2022-11-10,05:01:33.000,314,11080989,-795,0,1668056492,13042.237437030002,197.2789960500013,54486.384026880005 2022-11-10,05:01:34.000,314,11081041,-795,0,1668056493,13042.331745369993,197.25079953000386,54486.54473064001 2022-11-10,05:01:35.000,314,11081036,-795,0,1668056494,13042.345217989998,197.26489779000258,54486.47485944001 2022-11-10,05:01:36.000,314,11081035,-795,0,1668056495,13042.304800129998,197.27194692000194,54486.35607840001 2022-11-10,05:01:37.000,314,11081024,-795,0,1668056496,13042.304800129998,197.28604518000066,54486.39800112 2022-11-10,05:01:38.000,314,11081008,-795,0,1668056497,13042.318272750003,197.27194692000194,54486.502807920006 2022-11-10,05:01:39.000,314,11081057,-795,0,1668056498,13042.372163229993,197.25079953000386,54486.600627600004 2022-11-10,05:01:40.000,314,11081040,-795,0,1668056499,13042.372163229993,197.27194692000194,54486.621588960006 2022-11-10,05:01:41.000,314,11081022,-795,0,1668056500,13042.426053709998,197.27194692000194,54486.65652456 2022-11-10,05:01:42.000,314,11081034,-795,0,1668056501,13042.372163229993,197.26489779000258,54486.48883368 2022-11-10,05:01:43.000,314,11081016,-795,0,1668056502,13042.372163229993,197.23670126999787,54486.502807920006 2022-11-10,05:01:44.000,314,11081045,-795,0,1668056503,13042.345217989998,197.25079953000386,54486.49582080001 2022-11-10,05:01:45.000,314,11081041,-795,0,1668056504,13042.378899539988,197.23670126999787,54486.49582080001 2022-11-10,05:01:46.000,314,11081031,-795,0,1668056505,13042.257645960002,197.2437504000045,54486.167426160006 2022-11-10,05:01:47.000,314,11081053,-795,0,1668056506,13042.385635849998,197.20850475000043,54486.384026880005 2022-11-10,05:01:48.000,314,11081034,-795,0,1668056507,13042.432790019993,197.20145562000107,54486.48883368 2022-11-10,05:01:49.000,314,11080946,-795,0,1668056508,13042.500153119989,197.18735736000235,54486.37703976001 2022-11-10,05:01:50.000,314,11081047,-795,0,1668056509,13042.513625739994,197.25784866000322,54486.391014 2022-11-10,05:01:51.000,314,11081004,-795,0,1668056510,13042.493416809994,197.32129083000473,54486.502807920006 2022-11-10,05:01:52.000,314,11081021,-795,0,1668056511,13042.466471569998,197.3424382200028,54486.391014 2022-11-10,05:01:53.000,314,11081032,-795,0,1668056512,13042.439526329988,197.3283399600041,54486.35607840001 2022-11-10,05:01:54.000,314,11081063,-795,0,1668056513,13042.500153119989,197.3424382200028,54486.51678216 2022-11-10,05:01:55.000,314,11081025,-795,0,1668056514,13042.513625739994,197.37063474000024,54486.49582080001 2022-11-10,05:01:56.000,314,11081079,-795,0,1668056515,13042.527098359998,197.32129083000473,54486.600627600004 2022-11-10,05:01:57.000,314,11080953,-795,0,1668056516,13042.459735259989,197.3776838699996,54486.453898080006 2022-11-10,05:01:58.000,314,11080985,-795,0,1668056517,13042.493416809994,197.36358561000088,54486.48883368 2022-11-10,05:01:59.000,314,11081052,-795,0,1668056518,13042.520362049989,197.38473299999896,54486.55870488 2022-11-10,05:02:00.000,314,11081044,-795,0,1668056519,13042.540570979989,197.38473299999896,54486.551717760005 2022-11-10,05:02:01.000,314,11081029,-795,0,1668056520,13042.513625739994,197.3776838699996,54486.621588960006 2022-11-10,05:02:02.000,314,11081054,-795,0,1668056521,13042.500153119989,197.4058803900043,54486.5307564 2022-11-10,05:02:03.000,314,11081042,-795,0,1668056522,13042.540570979989,197.39883125999768,54486.57966624 2022-11-10,05:02:04.000,314,11081018,-795,0,1668056523,13042.574252529994,197.41997865000303,54486.72639576 2022-11-10,05:02:05.000,314,11080979,-795,0,1668056524,13042.560779909989,197.39883125999768,54486.68447304 2022-11-10,05:02:06.000,314,11081063,-795,0,1668056525,13042.540570979989,197.3776838699996,54486.62857608 2022-11-10,05:02:07.000,314,11081071,-795,0,1668056526,13042.486680499998,197.41997865000303,54486.54473064001 2022-11-10,05:02:08.000,314,11081037,-795,0,1668056527,13042.459735259989,197.37063474000024,54486.4608852 2022-11-10,05:02:09.000,314,11081040,-795,0,1668056528,13042.500153119989,197.3776838699996,54486.551717760005 2022-11-10,05:02:10.000,314,11081009,-795,0,1668056529,13042.547307289999,197.38473299999896,54486.75434424 2022-11-10,05:02:11.000,314,11081005,-795,0,1668056530,13042.533834669994,197.36358561000088,54486.62857608 2022-11-10,05:02:12.000,314,11081054,-795,0,1668056531,13042.533834669994,197.39178212999832,54486.649537440004 2022-11-10,05:02:13.000,314,11080945,-795,0,1668056532,13042.520362049989,197.41292952000367,54486.551717760005 2022-11-10,05:02:14.000,314,11080991,-795,0,1668056533,13042.527098359998,197.41292952000367,54486.69146016001 2022-11-10,05:02:15.000,314,11081039,-795,0,1668056534,13042.567516219999,197.39178212999832,54486.7054344 2022-11-10,05:02:16.000,314,11081051,-795,0,1668056535,13042.560779909989,197.4270277800024,54486.68447304 2022-11-10,05:02:17.000,314,11081014,-795,0,1668056536,13042.439526329988,197.39178212999832,54486.600627600004 2022-11-10,05:02:18.000,314,11081018,-795,0,1668056537,13042.513625739994,197.41997865000303,54486.670498800006 2022-11-10,05:02:19.000,314,11081044,-795,0,1668056538,13042.554043599994,197.39178212999832,54486.551717760005 2022-11-10,05:02:20.000,314,11081017,-795,0,1668056539,13042.513625739994,197.4411260400011,54486.817228320004 2022-11-10,05:02:21.000,314,11080997,-795,0,1668056540,13042.648351939999,197.38473299999896,54486.78229272001 2022-11-10,05:02:22.000,314,11081003,-795,0,1668056541,13042.540570979989,197.43407691000175,54486.68447304 2022-11-10,05:02:23.000,314,11081010,-795,0,1668056542,13042.628143009999,197.39178212999832,54486.670498800006 2022-11-10,05:02:24.000,314,11081056,-795,0,1668056543,13042.567516219999,197.41997865000303,54486.68447304 2022-11-10,05:02:25.000,314,11081031,-795,0,1668056544,13042.580988839989,197.43407691000175,54486.66351168001 2022-11-10,05:02:26.000,314,11081044,-795,0,1668056545,13042.567516219999,197.46932255999855,54486.57267912001 2022-11-10,05:02:27.000,314,11081033,-795,0,1668056546,13042.594461459994,197.4411260400011,54486.64255032001 2022-11-10,05:02:28.000,314,11081094,-795,0,1668056547,13042.560779909989,197.4904699500039,54486.59364048001 2022-11-10,05:02:29.000,314,11081018,-795,0,1668056548,13042.513625739994,197.4622734299992,54486.502807920006 2022-11-10,05:02:30.000,314,11081065,-795,0,1668056549,13042.580988839989,197.46932255999855,54486.64255032001 2022-11-10,05:02:31.000,314,11081070,-795,0,1668056550,13042.500153119989,197.50456821000262,54486.57966624 2022-11-10,05:02:32.000,314,11081002,-795,0,1668056551,13042.520362049989,197.4622734299992,54486.565692 2022-11-10,05:02:33.000,314,11081047,-795,0,1668056552,13042.493416809994,197.46932255999855,54486.54473064001 2022-11-10,05:02:34.000,314,11081031,-795,0,1668056553,13042.486680499998,197.46932255999855,54486.42594960001 2022-11-10,05:02:35.000,314,11081020,-795,0,1668056554,13042.493416809994,197.4763716899979,54486.621588960006 2022-11-10,05:02:36.000,314,11081002,-795,0,1668056555,13042.533834669994,197.4904699500039,54486.65652456 2022-11-10,05:02:37.000,314,11081015,-795,0,1668056556,13042.479944189989,197.51161734000198,54486.55870488 2022-11-10,05:02:38.000,314,11081017,-795,0,1668056557,13042.520362049989,197.51866647000134,54486.57966624 2022-11-10,05:02:39.000,314,11081037,-795,0,1668056558,13042.486680499998,197.49751908000326,54486.621588960006 2022-11-10,05:02:40.000,314,11081051,-795,0,1668056559,13042.486680499998,197.54686298999877,54486.62857608 2022-11-10,05:02:41.000,314,11081046,-795,0,1668056560,13042.506889429998,197.51161734000198,54486.65652456 2022-11-10,05:02:42.000,314,11081037,-795,0,1668056561,13042.452998949993,197.53276473000005,54486.57267912001 2022-11-10,05:02:43.000,314,11081015,-795,0,1668056562,13042.466471569998,197.51866647000134,54486.66351168001 2022-11-10,05:02:44.000,314,11081068,-795,0,1668056563,13042.527098359998,197.4763716899979,54486.670498800006 2022-11-10,05:02:45.000,314,11080994,-795,0,1668056564,13042.432790019993,197.51866647000134,54486.60761472 2022-11-10,05:02:46.000,314,11080976,-795,0,1668056565,13042.473207879993,197.5257156000007,54486.670498800006 2022-11-10,05:02:47.000,314,11081047,-795,0,1668056566,13042.419317399988,197.44817517000047,54486.53774352 2022-11-10,05:02:48.000,314,11081037,-795,0,1668056567,13042.432790019993,197.48342082000454,54486.52376928001 2022-11-10,05:02:49.000,314,11081056,-795,0,1668056568,13042.459735259989,197.4622734299992,54486.649537440004 2022-11-10,05:02:50.000,314,11081057,-795,0,1668056569,13042.466471569998,197.48342082000454,54486.719408640005 2022-11-10,05:02:51.000,314,11081079,-795,0,1668056570,13042.459735259989,197.4904699500039,54486.7054344 2022-11-10,05:02:52.000,314,11081080,-795,0,1668056571,13042.426053709998,197.4763716899979,54486.649537440004 2022-11-10,05:02:53.000,314,11080999,-795,0,1668056572,13042.385635849998,197.46932255999855,54486.58665336 2022-11-10,05:02:54.000,314,11080998,-795,0,1668056573,13042.412581089993,197.4763716899979,54486.62857608 2022-11-10,05:02:55.000,314,11081017,-795,0,1668056574,13042.446262639998,197.4622734299992,54486.71242152001 2022-11-10,05:02:56.000,314,11081024,-795,0,1668056575,13042.426053709998,197.4622734299992,54486.66351168001 2022-11-10,05:02:57.000,314,11081053,-795,0,1668056576,13042.325009059998,197.46932255999855,54486.57267912001 2022-11-10,05:02:58.000,314,11081039,-795,0,1668056577,13042.365426919998,197.51161734000198,54486.65652456 2022-11-10,05:02:59.000,314,11081010,-795,0,1668056578,13042.399108469988,197.51866647000134,54486.76133136001 2022-11-10,05:03:00.000,314,11081045,-795,0,1668056579,13042.412581089993,197.49751908000326,54486.72639576 2022-11-10,05:03:01.000,314,11081026,-795,0,1668056580,13042.378899539988,197.51161734000198,54486.74037000001 2022-11-10,05:03:02.000,314,11081021,-795,0,1668056581,13042.250909649993,197.54686298999877,54486.39800112 2022-11-10,05:03:03.000,314,11080980,-795,0,1668056582,13042.311536439993,197.51866647000134,54486.6355632 2022-11-10,05:03:04.000,314,11081081,-795,0,1668056583,13042.358690609988,197.54686298999877,54486.75434424 2022-11-10,05:03:05.000,314,11081039,-795,0,1668056584,13042.358690609988,197.5398138599994,54486.73338288 2022-11-10,05:03:06.000,314,11081030,-795,0,1668056585,13042.338481680003,197.5398138599994,54486.62857608 2022-11-10,05:03:07.000,314,11081014,-795,0,1668056586,13042.365426919998,197.51161734000198,54486.69844728 2022-11-10,05:03:08.000,314,11081053,-795,0,1668056587,13042.378899539988,197.55391211999813,54486.75434424 2022-11-10,05:03:09.000,314,11080957,-795,0,1668056588,13042.412581089993,197.56096125000477,54486.73338288 2022-11-10,05:03:10.000,314,11081025,-795,0,1668056589,13042.372163229993,197.5398138599994,54486.649537440004 2022-11-10,05:03:11.000,314,11081008,-795,0,1668056590,13042.378899539988,197.51866647000134,54486.69844728 2022-11-10,05:03:12.000,314,11081063,-795,0,1668056591,13042.311536439993,197.58210864000284,54486.51678216 2022-11-10,05:03:13.000,314,11081009,-795,0,1668056592,13042.298063820002,197.51866647000134,54486.49582080001 2022-11-10,05:03:14.000,314,11081039,-795,0,1668056593,13042.345217989998,197.5398138599994,54486.71242152001 2022-11-10,05:03:15.000,314,11081049,-795,0,1668056594,13042.399108469988,197.51866647000134,54486.74037000001 2022-11-10,05:03:16.000,314,11081034,-795,0,1668056595,13042.399108469988,197.53276473000005,54486.68447304 2022-11-10,05:03:17.000,314,11081031,-795,0,1668056596,13042.365426919998,197.53276473000005,54486.565692 2022-11-10,05:03:18.000,314,11081039,-795,0,1668056597,13042.338481680003,197.5257156000007,54486.600627600004 2022-11-10,05:03:19.000,314,11081006,-795,0,1668056598,13042.378899539988,197.51161734000198,54486.60761472 2022-11-10,05:03:20.000,314,11081037,-795,0,1668056599,13042.351954299993,197.5257156000007,54486.57966624 2022-11-10,05:03:21.000,314,11081044,-795,0,1668056600,13042.365426919998,197.51161734000198,54486.57966624 2022-11-10,05:03:22.000,314,11081051,-795,0,1668056601,13042.277854890002,197.51161734000198,54486.391014 2022-11-10,05:03:23.000,314,11081018,-795,0,1668056602,13042.291327509993,197.5257156000007,54486.57267912001 2022-11-10,05:03:24.000,314,11081018,-795,0,1668056603,13042.291327509993,197.4904699500039,54486.44691096001 2022-11-10,05:03:25.000,314,11081033,-795,0,1668056604,13042.331745369993,197.4904699500039,54486.61460184001 2022-11-10,05:03:26.000,314,11081074,-795,0,1668056605,13042.345217989998,197.4904699500039,54486.57267912001 2022-11-10,05:03:27.000,314,11081061,-795,0,1668056606,13042.338481680003,197.46932255999855,54486.62857608 2022-11-10,05:03:28.000,314,11081025,-795,0,1668056607,13042.318272750003,197.48342082000454,54486.55870488 2022-11-10,05:03:29.000,314,11081055,-795,0,1668056608,13042.311536439993,197.4622734299992,54486.55870488 2022-11-10,05:03:30.000,314,11081049,-795,0,1668056609,13042.372163229993,197.48342082000454,54486.68447304 2022-11-10,05:03:31.000,314,11081015,-795,0,1668056610,13042.311536439993,197.4763716899979,54486.66351168001 2022-11-10,05:03:32.000,314,11081021,-795,0,1668056611,13042.264382269997,197.44817517000047,54486.51678216 2022-11-10,05:03:33.000,314,11081013,-795,0,1668056612,13042.304800129998,197.4270277800024,54486.66351168001 2022-11-10,05:03:34.000,314,11081036,-795,0,1668056613,13042.304800129998,197.4411260400011,54486.53774352 2022-11-10,05:03:35.000,314,11081033,-795,0,1668056614,13042.176810240002,197.4904699500039,54486.46787232 2022-11-10,05:03:36.000,314,11081015,-795,0,1668056615,13042.217228100002,197.44817517000047,54486.47485944001 2022-11-10,05:03:37.000,314,11080968,-795,0,1668056616,13042.203755479997,197.46932255999855,54486.391014 2022-11-10,05:03:38.000,314,11081026,-795,0,1668056617,13042.298063820002,197.4904699500039,54486.65652456 2022-11-10,05:03:39.000,314,11081046,-795,0,1668056618,13042.311536439993,197.44817517000047,54486.71242152001 2022-11-10,05:03:40.000,314,11081026,-795,0,1668056619,13042.277854890002,197.48342082000454,54486.69146016001 2022-11-10,05:03:41.000,314,11081015,-795,0,1668056620,13042.331745369993,197.50456821000262,54486.7054344 2022-11-10,05:03:42.000,314,11081044,-795,0,1668056621,13042.250909649993,197.51161734000198,54486.600627600004 2022-11-10,05:03:43.000,314,11081019,-795,0,1668056622,13042.298063820002,197.51866647000134,54486.69844728 2022-11-10,05:03:44.000,314,11081015,-795,0,1668056623,13042.331745369993,197.5257156000007,54486.72639576 2022-11-10,05:03:45.000,314,11081060,-795,0,1668056624,13042.304800129998,197.5257156000007,54486.719408640005 2022-11-10,05:03:46.000,314,11081056,-795,0,1668056625,13042.264382269997,197.56801038000413,54486.59364048001 2022-11-10,05:03:47.000,314,11081015,-795,0,1668056626,13042.237437030002,197.55391211999813,54486.57966624 2022-11-10,05:03:48.000,314,11081028,-795,0,1668056627,13042.271118579993,197.54686298999877,54486.68447304 2022-11-10,05:03:49.000,314,11081016,-795,0,1668056628,13042.304800129998,197.56801038000413,54486.670498800006 2022-11-10,05:03:50.000,314,11081043,-795,0,1668056629,13042.277854890002,197.54686298999877,54486.55870488 2022-11-10,05:03:51.000,314,11081048,-795,0,1668056630,13042.291327509993,197.5398138599994,54486.481846560004 2022-11-10,05:03:52.000,314,11081056,-795,0,1668056631,13042.217228100002,197.57505951000348,54486.48883368 2022-11-10,05:03:53.000,314,11081024,-795,0,1668056632,13042.210491789992,197.5398138599994,54486.50979504 2022-11-10,05:03:54.000,314,11081019,-795,0,1668056633,13042.284591199998,197.5257156000007,54486.649537440004 2022-11-10,05:03:55.000,314,11081056,-795,0,1668056634,13042.237437030002,197.51866647000134,54486.67748592 2022-11-10,05:03:56.000,314,11081036,-795,0,1668056635,13042.203755479997,197.49751908000326,54486.72639576 2022-11-10,05:03:57.000,314,11081005,-795,0,1668056636,13042.156601310002,197.4622734299992,54486.50979504 2022-11-10,05:03:58.000,314,11081045,-795,0,1668056637,13042.183546549997,197.4763716899979,54486.600627600004 2022-11-10,05:03:59.000,314,11081039,-715,0,1668056638,13042.217228100002,197.4622734299992,54486.51678216 2022-11-10,05:04:00.000,314,11081016,-795,0,1668056639,13042.197019170002,197.44817517000047,54486.52376928001 2022-11-10,05:04:01.000,314,11081002,-795,0,1668056640,13042.223964409997,197.46932255999855,54486.47485944001 2022-11-10,05:04:02.000,314,11081025,-795,0,1668056641,13042.170073929992,197.45522429999983,54486.4608852 2022-11-10,05:04:03.000,314,11081086,-795,0,1668056642,13042.170073929992,197.43407691000175,54486.48883368 2022-11-10,05:04:04.000,314,11081066,-795,0,1668056643,13042.183546549997,197.43407691000175,54486.621588960006 2022-11-10,05:04:05.000,314,11081023,-795,0,1668056644,13042.143128689997,197.41292952000367,54486.600627600004 2022-11-10,05:04:06.000,314,11081028,-795,0,1668056645,13042.116183450002,197.4058803900043,54486.5307564 2022-11-10,05:04:07.000,314,11081099,-795,0,1668056646,13042.122919759997,197.41292952000367,54486.39800112 2022-11-10,05:04:08.000,314,11081046,-795,0,1668056647,13042.069029279992,197.41292952000367,54486.384026880005 2022-11-10,05:04:09.000,314,11081050,-795,0,1668056648,13042.122919759997,197.41292952000367,54486.58665336 2022-11-10,05:04:10.000,314,11081016,-795,0,1668056649,13042.149864999992,197.39883125999768,54486.53774352 2022-11-10,05:04:11.000,314,11081028,-795,0,1668056650,13042.156601310002,197.38473299999896,54486.4608852 2022-11-10,05:04:12.000,314,11081035,-795,0,1668056651,13042.129656069992,197.39883125999768,54486.5307564 2022-11-10,05:04:13.000,314,11081031,-795,0,1668056652,13042.156601310002,197.4058803900043,54486.41896248 2022-11-10,05:04:14.000,314,11081008,-795,0,1668056653,13042.163337619997,197.39883125999768,54486.47485944001 2022-11-10,05:04:15.000,314,11081034,-795,0,1668056654,13042.176810240002,197.39178212999832,54486.50979504 2022-11-10,05:04:16.000,314,11081035,-795,0,1668056655,13042.156601310002,197.41997865000303,54486.46787232 2022-11-10,05:04:17.000,314,11081076,-795,0,1668056656,13042.102710829997,197.41292952000367,54486.34909128 2022-11-10,05:04:18.000,314,11081013,-795,0,1668056657,13042.136392380002,197.41997865000303,54486.32812992001 2022-11-10,05:04:19.000,314,11081047,-795,0,1668056658,13042.163337619997,197.4058803900043,54486.54473064001 2022-11-10,05:04:20.000,314,11081045,-795,0,1668056659,13042.183546549997,197.3776838699996,54486.52376928001 2022-11-10,05:04:21.000,314,11081019,-795,0,1668056660,13042.163337619997,197.3776838699996,54486.391014 2022-11-10,05:04:22.000,314,11081052,-795,0,1668056661,13042.176810240002,197.37063474000024,54486.40498824001 2022-11-10,05:04:23.000,314,11081031,-795,0,1668056662,13042.143128689997,197.39883125999768,54486.34909128 2022-11-10,05:04:24.000,314,11081086,-795,0,1668056663,13042.163337619997,197.4058803900043,54486.432936720004 2022-11-10,05:04:25.000,314,11081037,-795,0,1668056664,13042.217228100002,197.4058803900043,54486.57267912001 2022-11-10,05:04:26.000,314,11081059,-795,0,1668056665,13042.190282859992,197.39883125999768,54486.51678216 2022-11-10,05:04:27.000,314,11081045,-795,0,1668056666,13042.143128689997,197.41292952000367,54486.55870488 2022-11-10,05:04:28.000,314,11081037,-795,0,1668056667,13042.176810240002,197.39178212999832,54486.30018144 2022-11-10,05:04:29.000,314,11080948,-795,0,1668056668,13042.136392380002,197.43407691000175,54486.565692 2022-11-10,05:04:30.000,314,11081011,-795,0,1668056669,13042.109447139992,197.39883125999768,54486.36306552 2022-11-10,05:04:31.000,314,11081016,-795,0,1668056670,13042.136392380002,197.35653648000152,54486.41197536 2022-11-10,05:04:32.000,314,11081030,-795,0,1668056671,13042.089238209992,197.4058803900043,54486.335117040006 2022-11-10,05:04:33.000,314,11081071,-795,0,1668056672,13042.116183450002,197.37063474000024,54486.384026880005 2022-11-10,05:04:34.000,314,11081057,-795,0,1668056673,13042.170073929992,197.39883125999768,54486.49582080001 2022-11-10,05:04:35.000,314,11081050,-795,0,1668056674,13042.176810240002,197.39883125999768,54486.50979504 2022-11-10,05:04:36.000,314,11081033,-795,0,1668056675,13042.042084039997,197.41997865000303,54486.41896248 2022-11-10,05:04:37.000,314,11081034,-795,0,1668056676,13042.122919759997,197.39883125999768,54486.40498824001 2022-11-10,05:04:38.000,314,11081035,-795,0,1668056677,13042.102710829997,197.4058803900043,54486.502807920006 2022-11-10,05:04:39.000,314,11081052,-795,0,1668056678,13042.109447139992,197.38473299999896,54486.481846560004 2022-11-10,05:04:40.000,314,11081038,-795,0,1668056679,13042.136392380002,197.39883125999768,54486.44691096001 2022-11-10,05:04:41.000,314,11081061,-795,0,1668056680,13042.102710829997,197.38473299999896,54486.481846560004 2022-11-10,05:04:42.000,314,11081016,-795,0,1668056681,13042.048820349992,197.38473299999896,54486.384026880005 2022-11-10,05:04:43.000,314,11081049,-795,0,1668056682,13042.109447139992,197.39883125999768,54486.41197536 2022-11-10,05:04:44.000,314,11081045,-795,0,1668056683,13042.156601310002,197.3776838699996,54486.58665336 2022-11-10,05:04:45.000,314,11081028,-795,0,1668056684,13042.197019170002,197.3776838699996,54486.551717760005 2022-11-10,05:04:46.000,314,11081044,-795,0,1668056685,13042.136392380002,197.38473299999896,54486.49582080001 2022-11-10,05:04:47.000,314,11081054,-795,0,1668056686,13042.109447139992,197.35653648000152,54486.37005264 2022-11-10,05:04:48.000,314,11081033,-795,0,1668056687,13042.075765590002,197.39883125999768,54486.29319432 2022-11-10,05:04:49.000,314,11081046,-795,0,1668056688,13042.102710829997,197.39883125999768,54486.49582080001 2022-11-10,05:04:50.000,314,11081063,-795,0,1668056689,13042.122919759997,197.4058803900043,54486.5307564 2022-11-10,05:04:51.000,314,11081060,-795,0,1668056690,13042.136392380002,197.3776838699996,54486.4608852 2022-11-10,05:04:52.000,314,11081081,-795,0,1668056691,13042.156601310002,197.4058803900043,54486.41896248 2022-11-10,05:04:53.000,314,11081009,-795,0,1668056692,13042.230700719992,197.4058803900043,54486.48883368 2022-11-10,05:04:54.000,314,11081042,-795,0,1668056693,13042.183546549997,197.39883125999768,54486.432936720004 2022-11-10,05:04:55.000,314,11081037,-795,0,1668056694,13042.176810240002,197.39178212999832,54486.44691096001 2022-11-10,05:04:56.000,314,11081057,-795,0,1668056695,13042.109447139992,197.37063474000024,54486.32812992001 2022-11-10,05:04:57.000,314,11081024,-795,0,1668056696,13042.136392380002,197.37063474000024,54486.35607840001 2022-11-10,05:04:58.000,314,11081006,-795,0,1668056697,13042.176810240002,197.39178212999832,54486.51678216 2022-11-10,05:04:59.000,314,11081067,-795,0,1668056698,13042.203755479997,197.35653648000152,54486.48883368 2022-11-10,05:05:00.000,314,11081022,-795,0,1668056699,13042.223964409997,197.39178212999832,54486.53774352 2022-11-10,05:05:01.000,314,11081024,-795,0,1668056700,13042.210491789992,197.35653648000152,54486.50979504 2022-11-10,05:05:02.000,314,11081035,-795,0,1668056701,13042.136392380002,197.39178212999832,54486.335117040006 2022-11-10,05:05:03.000,314,11080981,-795,0,1668056702,13042.223964409997,197.34948735000216,54486.37703976001 2022-11-10,05:05:04.000,314,11081025,-795,0,1668056703,13042.244173339997,197.35653648000152,54486.41197536 2022-11-10,05:05:05.000,314,11081036,-795,0,1668056704,13042.277854890002,197.38473299999896,54486.57267912001 2022-11-10,05:05:06.000,314,11081049,-795,0,1668056705,13042.257645960002,197.38473299999896,54486.49582080001 2022-11-10,05:05:07.000,314,11081020,-795,0,1668056706,13042.277854890002,197.37063474000024,54486.55870488 2022-11-10,05:05:08.000,314,11081081,-795,0,1668056707,13042.244173339997,197.36358561000088,54486.43992384 2022-11-10,05:05:09.000,314,11080999,-795,0,1668056708,13042.284591199998,197.3776838699996,54486.481846560004 2022-11-10,05:05:10.000,314,11081055,-795,0,1668056709,13042.284591199998,197.38473299999896,54486.4608852 2022-11-10,05:05:11.000,314,11081068,-795,0,1668056710,13042.284591199998,197.36358561000088,54486.4608852 2022-11-10,05:05:12.000,314,11081053,-795,0,1668056711,13042.277854890002,197.36358561000088,54486.314155680004 2022-11-10,05:05:13.000,314,11081087,-795,0,1668056712,13042.237437030002,197.35653648000152,54486.36306552 2022-11-10,05:05:14.000,314,11081024,-795,0,1668056713,13042.331745369993,197.3776838699996,54486.47485944001 2022-11-10,05:05:15.000,314,11081049,-795,0,1668056714,13042.365426919998,197.4270277800024,54486.57267912001 2022-11-10,05:05:16.000,314,11081027,-795,0,1668056715,13042.298063820002,197.44817517000047,54486.53774352 2022-11-10,05:05:17.000,314,11081029,-795,0,1668056716,13042.230700719992,197.41997865000303,54486.39800112 2022-11-10,05:05:18.000,314,11081047,-795,0,1668056717,13042.271118579993,197.4058803900043,54486.481846560004 2022-11-10,05:05:19.000,314,11081054,-795,0,1668056718,13042.197019170002,197.4058803900043,54486.384026880005 2022-11-10,05:05:20.000,314,11081090,-795,0,1668056719,13042.244173339997,197.43407691000175,54486.44691096001 2022-11-10,05:05:21.000,314,11081041,-795,0,1668056720,13042.264382269997,197.38473299999896,54486.41896248 2022-11-10,05:05:22.000,314,11081056,-795,0,1668056721,13042.149864999992,197.39883125999768,54486.2512716 2022-11-10,05:05:23.000,314,11081055,-795,0,1668056722,13042.230700719992,197.3424382200028,54486.44691096001 2022-11-10,05:05:24.000,314,11081063,-795,0,1668056723,13042.223964409997,197.36358561000088,54486.47485944001 2022-11-10,05:05:25.000,314,11081031,-795,0,1668056724,13042.203755479997,197.29309431000001,54486.37703976001 2022-11-10,05:05:26.000,314,11081039,-795,0,1668056725,13042.257645960002,197.28604518000066,54486.453898080006 2022-11-10,05:05:27.000,314,11081031,-795,0,1668056726,13042.291327509993,197.30014343999937,54486.54473064001 2022-11-10,05:05:28.000,314,11081026,-795,0,1668056727,13042.318272750003,197.30014343999937,54486.46787232 2022-11-10,05:05:29.000,314,11081056,-795,0,1668056728,13042.264382269997,197.30719256999873,54486.36306552 2022-11-10,05:05:30.000,314,11081059,-795,0,1668056729,13042.372163229993,197.30014343999937,54486.52376928001 2022-11-10,05:05:31.000,314,11081084,-795,0,1668056730,13042.325009059998,197.30014343999937,54486.4608852 2022-11-10,05:05:32.000,314,11081053,-795,0,1668056731,13042.331745369993,197.2789960500013,54486.35607840001 2022-11-10,05:05:33.000,314,11081004,-795,0,1668056732,13042.358690609988,197.30719256999873,54486.55870488 2022-11-10,05:05:34.000,314,11081033,-795,0,1668056733,13042.405844779998,197.3283399600041,54486.48883368 2022-11-10,05:05:35.000,314,11081045,-795,0,1668056734,13042.345217989998,197.36358561000088,54486.49582080001 2022-11-10,05:05:36.000,314,11081001,-795,0,1668056735,13042.331745369993,197.3776838699996,54486.41896248 2022-11-10,05:05:37.000,314,11081052,-795,0,1668056736,13042.277854890002,197.39883125999768,54486.25825872001 2022-11-10,05:05:38.000,314,11081033,-795,0,1668056737,13042.378899539988,197.35653648000152,54486.40498824001 2022-11-10,05:05:39.000,314,11081053,-795,0,1668056738,13042.399108469988,197.3142416999981,54486.600627600004 2022-11-10,05:05:40.000,314,11081067,-795,0,1668056739,13042.426053709998,197.3776838699996,54486.57966624 2022-11-10,05:05:41.000,314,11081019,-795,0,1668056740,13042.405844779998,197.36358561000088,54486.600627600004 2022-11-10,05:05:42.000,314,11081056,-795,0,1668056741,13042.446262639998,197.3424382200028,54486.551717760005 2022-11-10,05:05:43.000,314,11081031,-795,0,1668056742,13042.351954299993,197.3776838699996,54486.39800112 2022-11-10,05:05:44.000,314,11081039,-795,0,1668056743,13042.345217989998,197.39178212999832,54486.391014 2022-11-10,05:05:45.000,314,11081040,-795,0,1668056744,13042.378899539988,197.37063474000024,54486.52376928001 2022-11-10,05:05:46.000,314,11081062,-795,0,1668056745,13042.372163229993,197.36358561000088,54486.600627600004 2022-11-10,05:05:47.000,314,11081034,-795,0,1668056746,13042.365426919998,197.3776838699996,54486.551717760005 2022-11-10,05:05:48.000,314,11081058,-795,0,1668056747,13042.372163229993,197.3424382200028,54486.453898080006 2022-11-10,05:05:49.000,314,11081059,-795,0,1668056748,13042.399108469988,197.37063474000024,54486.60761472 2022-11-10,05:05:50.000,314,11081022,-795,0,1668056749,13042.405844779998,197.4058803900043,54486.52376928001 2022-11-10,05:05:51.000,314,11081014,-795,0,1668056750,13042.338481680003,197.37063474000024,54486.44691096001 2022-11-10,05:05:52.000,314,11081033,-795,0,1668056751,13042.365426919998,197.37063474000024,54486.46787232 2022-11-10,05:05:53.000,314,11081025,-795,0,1668056752,13042.351954299993,197.35653648000152,54486.41896248 2022-11-10,05:05:54.000,314,11081048,-795,0,1668056753,13042.459735259989,197.37063474000024,54486.621588960006 2022-11-10,05:05:55.000,314,11081055,-795,0,1668056754,13042.405844779998,197.38473299999896,54486.6355632 2022-11-10,05:05:56.000,314,11081057,-795,0,1668056755,13042.419317399988,197.37063474000024,54486.59364048001 2022-11-10,05:05:57.000,314,11080981,-795,0,1668056756,13042.372163229993,197.37063474000024,54486.46787232 2022-11-10,05:05:58.000,314,11080972,-795,0,1668056757,13042.405844779998,197.39883125999768,54486.55870488 2022-11-10,05:05:59.000,314,11081043,-795,0,1668056758,13042.446262639998,197.39883125999768,54486.59364048001 2022-11-10,05:06:00.000,314,11080973,-795,0,1668056759,13042.426053709998,197.36358561000088,54486.55870488 2022-11-10,05:06:01.000,314,11081065,-795,0,1668056760,13042.412581089993,197.39178212999832,54486.551717760005 2022-11-10,05:06:02.000,314,11081030,-795,0,1668056761,13042.385635849998,197.39883125999768,54486.43992384 2022-11-10,05:06:03.000,314,11081002,-795,0,1668056762,13042.419317399988,197.41292952000367,54486.551717760005 2022-11-10,05:06:04.000,314,11081032,-795,0,1668056763,13042.473207879993,197.3424382200028,54486.62857608 2022-11-10,05:06:05.000,314,11080969,-795,0,1668056764,13042.392372159993,197.36358561000088,54486.46787232 2022-11-10,05:06:06.000,314,11081016,-795,0,1668056765,13042.439526329988,197.38473299999896,54486.57267912001 2022-11-10,05:06:07.000,314,11081042,-795,0,1668056766,13042.378899539988,197.39178212999832,54486.51678216 2022-11-10,05:06:08.000,314,11081026,-795,0,1668056767,13042.405844779998,197.38473299999896,54486.52376928001 2022-11-10,05:06:09.000,314,11081060,-795,0,1668056768,13042.399108469988,197.4058803900043,54486.60761472 2022-11-10,05:06:10.000,314,11081040,-795,0,1668056769,13042.439526329988,197.45522429999983,54486.670498800006 2022-11-10,05:06:11.000,314,11081028,-795,0,1668056770,13042.385635849998,197.4270277800024,54486.551717760005 2022-11-10,05:06:12.000,314,11081064,-795,0,1668056771,13042.432790019993,197.4058803900043,54486.60761472 2022-11-10,05:06:13.000,314,11080984,-795,0,1668056772,13042.412581089993,197.41997865000303,54486.74037000001 2022-11-10,05:06:14.000,314,11081045,-795,0,1668056773,13042.426053709998,197.39883125999768,54486.6355632 2022-11-10,05:06:15.000,314,11081005,-795,0,1668056774,13042.412581089993,197.43407691000175,54486.670498800006 2022-11-10,05:06:16.000,314,11081041,-795,0,1668056775,13042.358690609988,197.45522429999983,54486.502807920006 2022-11-10,05:06:17.000,314,11081037,-795,0,1668056776,13042.358690609988,197.44817517000047,54486.453898080006 2022-11-10,05:06:18.000,314,11081004,-795,0,1668056777,13042.358690609988,197.4763716899979,54486.551717760005 2022-11-10,05:06:19.000,314,11081060,-795,0,1668056778,13042.412581089993,197.46932255999855,54486.789279840006 2022-11-10,05:06:20.000,314,11081029,-795,0,1668056779,13042.432790019993,197.4622734299992,54486.719408640005 2022-11-10,05:06:21.000,314,11081012,-795,0,1668056780,13042.392372159993,197.4411260400011,54486.60761472 2022-11-10,05:06:22.000,314,11081022,-795,0,1668056781,13042.385635849998,197.4411260400011,54486.59364048001 2022-11-10,05:06:23.000,314,11081022,-795,0,1668056782,13042.351954299993,197.46932255999855,54486.66351168001 2022-11-10,05:06:24.000,314,11081022,-795,0,1668056783,13042.419317399988,197.4763716899979,54486.73338288 2022-11-10,05:06:25.000,314,11081052,-795,0,1668056784,13042.412581089993,197.50456821000262,54486.7054344 2022-11-10,05:06:26.000,314,11081030,-795,0,1668056785,13042.365426919998,197.4411260400011,54486.68447304 2022-11-10,05:06:27.000,314,11081085,-795,0,1668056786,13042.378899539988,197.45522429999983,54486.789279840006 2022-11-10,05:06:28.000,314,11081046,-795,0,1668056787,13042.439526329988,197.44817517000047,54486.915048 2022-11-10,05:06:29.000,314,11081008,-795,0,1668056788,13042.412581089993,197.45522429999983,54486.87312528 2022-11-10,05:06:30.000,314,11081028,-795,0,1668056789,13042.405844779998,197.43407691000175,54486.79626696 2022-11-10,05:06:31.000,314,11081021,-795,0,1668056790,13042.392372159993,197.41997865000303,54486.73338288 2022-11-10,05:06:32.000,314,11081042,-795,0,1668056791,13042.378899539988,197.44817517000047,54486.54473064001 2022-11-10,05:06:33.000,314,11081027,-795,0,1668056792,13042.385635849998,197.4622734299992,54486.60761472 2022-11-10,05:06:34.000,314,11081012,-795,0,1668056793,13042.405844779998,197.4622734299992,54486.768318480004 2022-11-10,05:06:35.000,314,11081027,-795,0,1668056794,13042.392372159993,197.4763716899979,54486.8451768 2022-11-10,05:06:36.000,314,11081031,-795,0,1668056795,13042.432790019993,197.46932255999855,54486.768318480004 2022-11-10,05:06:37.000,314,11080993,-795,0,1668056796,13042.345217989998,197.4622734299992,54486.7054344 2022-11-10,05:06:38.000,314,11081046,-795,0,1668056797,13042.311536439993,197.41292952000367,54486.37703976001 2022-11-10,05:06:39.000,314,11081040,-795,0,1668056798,13042.351954299993,197.49751908000326,54486.78229272001 2022-11-10,05:06:40.000,314,11081057,-795,0,1668056799,13042.439526329988,197.44817517000047,54486.64255032001 2022-11-10,05:06:41.000,314,11081038,-795,0,1668056800,13042.392372159993,197.46932255999855,54486.76133136001 2022-11-10,05:06:42.000,314,11081028,-795,0,1668056801,13042.399108469988,197.51161734000198,54486.69146016001 2022-11-10,05:06:43.000,314,11081035,-795,0,1668056802,13042.426053709998,197.46932255999855,54486.69146016001 2022-11-10,05:06:44.000,314,11081011,-795,0,1668056803,13042.466471569998,197.44817517000047,54486.85915104001 2022-11-10,05:06:45.000,314,11081035,-795,0,1668056804,13042.473207879993,197.45522429999983,54486.82421544 2022-11-10,05:06:46.000,314,11081024,-795,0,1668056805,13042.446262639998,197.46932255999855,54486.76133136001 2022-11-10,05:06:47.000,314,11081094,-795,0,1668056806,13042.439526329988,197.4622734299992,54486.649537440004 2022-11-10,05:06:48.000,314,11081053,-795,0,1668056807,13042.426053709998,197.4763716899979,54486.7054344 2022-11-10,05:06:49.000,314,11080998,-795,0,1668056808,13042.399108469988,197.49751908000326,54486.71242152001 2022-11-10,05:06:50.000,314,11081080,-795,0,1668056809,13042.452998949993,197.4763716899979,54486.82421544 2022-11-10,05:06:51.000,314,11081008,-795,0,1668056810,13042.473207879993,197.4904699500039,54486.76133136001 2022-11-10,05:06:52.000,314,11081039,-795,0,1668056811,13042.432790019993,197.45522429999983,54486.75434424 2022-11-10,05:06:53.000,314,11080997,-795,0,1668056812,13042.426053709998,197.4411260400011,54486.74037000001 2022-11-10,05:06:54.000,314,11081017,-795,0,1668056813,13042.432790019993,197.44817517000047,54486.768318480004 2022-11-10,05:06:55.000,314,11081041,-795,0,1668056814,13042.446262639998,197.4058803900043,54486.80325408 2022-11-10,05:06:56.000,314,11081098,-795,0,1668056815,13042.399108469988,197.43407691000175,54486.649537440004 2022-11-10,05:06:57.000,314,11081010,-795,0,1668056816,13042.351954299993,197.43407691000175,54486.670498800006 2022-11-10,05:06:58.000,314,11081038,-795,0,1668056817,13042.385635849998,197.45522429999983,54486.719408640005 2022-11-10,05:06:59.000,314,11081027,-795,0,1668056818,13042.439526329988,197.4270277800024,54486.87312528 2022-11-10,05:07:00.000,314,11081043,-795,0,1668056819,13042.412581089993,197.43407691000175,54486.838189680006 2022-11-10,05:07:01.000,314,11081079,-795,0,1668056820,13042.399108469988,197.4058803900043,54486.86613816 2022-11-10,05:07:02.000,314,11081079,-795,0,1668056821,13042.351954299993,197.39883125999768,54486.565692 2022-11-10,05:07:03.000,314,11081011,-795,0,1668056822,13042.419317399988,197.39883125999768,54486.719408640005 2022-11-10,05:07:04.000,314,11081030,-795,0,1668056823,13042.473207879993,197.39883125999768,54486.817228320004 2022-11-10,05:07:05.000,314,11081027,-795,0,1668056824,13042.426053709998,197.3776838699996,54486.76133136001 2022-11-10,05:07:06.000,314,11081048,-795,0,1668056825,13042.426053709998,197.4058803900043,54486.69844728 2022-11-10,05:07:07.000,314,11081003,-795,0,1668056826,13042.419317399988,197.4058803900043,54486.768318480004 2022-11-10,05:07:08.000,314,11081025,-795,0,1668056827,13042.506889429998,197.39178212999832,54486.956970720006 2022-11-10,05:07:09.000,314,11081016,-795,0,1668056828,13042.486680499998,197.37063474000024,54486.92902224001 2022-11-10,05:07:10.000,314,11081016,-795,0,1668056829,13042.500153119989,197.35653648000152,54486.80325408 2022-11-10,05:07:11.000,314,11081031,-795,0,1668056830,13042.473207879993,197.36358561000088,54486.719408640005 2022-11-10,05:07:12.000,314,11081083,-795,0,1668056831,13042.446262639998,197.37063474000024,54486.55870488 2022-11-10,05:07:13.000,314,11081002,-795,0,1668056832,13042.412581089993,197.34948735000216,54486.66351168001 2022-11-10,05:07:14.000,314,11081025,-795,0,1668056833,13042.412581089993,197.36358561000088,54486.74037000001 2022-11-10,05:07:15.000,314,11081080,-795,0,1668056834,13042.459735259989,197.33538909000345,54486.87312528 2022-11-10,05:07:16.000,314,11081074,-795,0,1668056835,13042.432790019993,197.38473299999896,54486.79626696 2022-11-10,05:07:17.000,314,11080987,-795,0,1668056836,13042.378899539988,197.3424382200028,54486.71242152001 2022-11-10,05:07:18.000,314,11081059,-795,0,1668056837,13042.419317399988,197.34948735000216,54486.74037000001 2022-11-10,05:07:19.000,314,11081069,-795,0,1668056838,13042.378899539988,197.3776838699996,54486.81024120001 2022-11-10,05:07:20.000,314,11081036,-795,0,1668056839,13042.358690609988,197.38473299999896,54486.838189680006 2022-11-10,05:07:21.000,314,11080973,-795,0,1668056840,13042.372163229993,197.4058803900043,54486.75434424 2022-11-10,05:07:22.000,314,11081084,-795,0,1668056841,13042.338481680003,197.3776838699996,54486.68447304 2022-11-10,05:07:23.000,314,11081050,-795,0,1668056842,13042.338481680003,197.3424382200028,54486.73338288 2022-11-10,05:07:24.000,314,11081047,-795,0,1668056843,13042.419317399988,197.34948735000216,54486.85915104001 2022-11-10,05:07:25.000,314,11080978,-795,0,1668056844,13042.372163229993,197.35653648000152,54486.82421544 2022-11-10,05:07:26.000,314,11081055,-795,0,1668056845,13042.351954299993,197.34948735000216,54486.789279840006 2022-11-10,05:07:27.000,314,11081056,-795,0,1668056846,13042.311536439993,197.3424382200028,54486.66351168001 2022-11-10,05:07:28.000,314,11081007,-795,0,1668056847,13042.304800129998,197.37063474000024,54486.6355632 2022-11-10,05:07:29.000,314,11081045,-795,0,1668056848,13042.385635849998,197.3776838699996,54486.94299648 2022-11-10,05:07:30.000,314,11081021,-795,0,1668056849,13042.351954299993,197.35653648000152,54486.89408664 2022-11-10,05:07:31.000,314,11081010,-795,0,1668056850,13042.351954299993,197.39883125999768,54486.81024120001 2022-11-10,05:07:32.000,314,11081056,-795,0,1668056851,13042.311536439993,197.41292952000367,54486.73338288 2022-11-10,05:07:33.000,314,11081037,-795,0,1668056852,13042.325009059998,197.41997865000303,54486.65652456 2022-11-10,05:07:34.000,314,11080979,-795,0,1668056853,13042.426053709998,197.37063474000024,54486.67748592 2022-11-10,05:07:35.000,314,11081038,-795,0,1668056854,13042.527098359998,197.34948735000216,54486.67748592 2022-11-10,05:07:36.000,314,11081042,-795,0,1668056855,13042.547307289999,197.3142416999981,54486.55870488 2022-11-10,05:07:37.000,314,11081045,-795,0,1668056856,13042.601197769989,197.2155538799998,54486.54473064001 2022-11-10,05:07:38.000,314,11081063,-795,0,1668056857,13042.540570979989,197.04637476000062,54486.621588960006 2022-11-10,05:07:39.000,314,11081035,-795,0,1668056858,13042.331745369993,197.0322765000019,54486.565692 2022-11-10,05:07:40.000,314,11081045,-795,0,1668056859,13042.230700719992,197.07457127999805,54486.55870488 2022-11-10,05:07:41.000,314,11081047,-795,0,1668056860,13042.264382269997,197.14506257999892,54486.73338288 2022-11-10,05:07:42.000,314,11081097,-795,0,1668056861,13042.170073929992,197.2155538799998,54486.61460184001 2022-11-10,05:07:43.000,314,11081031,-795,0,1668056862,13042.210491789992,197.2296521399985,54486.69146016001 2022-11-10,05:07:44.000,314,11081027,-795,0,1668056863,13042.190282859992,197.2437504000045,54486.72639576 2022-11-10,05:07:45.000,314,11081009,-795,0,1668056864,13042.183546549997,197.25784866000322,54486.75434424 2022-11-10,05:07:46.000,314,11081050,-795,0,1668056865,13042.143128689997,197.2789960500013,54486.57966624 2022-11-10,05:07:47.000,314,11081042,-795,0,1668056866,13042.163337619997,197.25079953000386,54486.73338288 2022-11-10,05:07:48.000,314,11081090,-795,0,1668056867,13042.223964409997,197.30014343999937,54486.78229272001 2022-11-10,05:07:49.000,314,11081030,-795,0,1668056868,13042.244173339997,197.29309431000001,54486.92203512 2022-11-10,05:07:50.000,314,11081093,-795,0,1668056869,13042.217228100002,197.3142416999981,54486.78229272001 2022-11-10,05:07:51.000,314,11081069,-795,0,1668056870,13042.271118579993,197.25784866000322,54486.789279840006 2022-11-10,05:07:52.000,314,11081056,-795,0,1668056871,13042.183546549997,197.25784866000322,54486.61460184001 2022-11-10,05:07:53.000,314,11081034,-795,0,1668056872,13042.176810240002,197.25784866000322,54486.60761472 2022-11-10,05:07:54.000,314,11081034,-795,0,1668056873,13042.271118579993,197.25079953000386,54486.719408640005 2022-11-10,05:07:55.000,314,11081059,-795,0,1668056874,13042.223964409997,197.20850475000043,54486.59364048001 2022-11-10,05:07:56.000,314,11081051,-795,0,1668056875,13042.244173339997,197.18735736000235,54486.57267912001 2022-11-10,05:07:57.000,314,11081081,-795,0,1668056876,13042.197019170002,197.16620997000427,54486.565692 2022-11-10,05:07:58.000,314,11081022,-795,0,1668056877,13042.250909649993,197.15211170999828,54486.67748592 2022-11-10,05:07:59.000,314,11081035,-795,0,1668056878,13042.217228100002,197.14506257999892,54486.65652456 2022-11-10,05:08:00.000,314,11081024,-795,0,1668056879,13042.143128689997,197.16620997000427,54486.6355632 2022-11-10,05:08:01.000,314,11081057,-795,0,1668056880,13042.163337619997,197.11686606000148,54486.68447304 2022-11-10,05:08:02.000,314,11081029,-795,0,1668056881,13042.129656069992,197.15916083999764,54486.54473064001 2022-11-10,05:08:03.000,314,11081076,-795,0,1668056882,13042.143128689997,197.1309643200002,54486.600627600004 2022-11-10,05:08:04.000,314,11081069,-795,0,1668056883,13042.176810240002,197.1309643200002,54486.73338288 2022-11-10,05:08:05.000,314,11081062,-795,0,1668056884,13042.197019170002,197.13801344999956,54486.670498800006 2022-11-10,05:08:06.000,314,11081054,-795,0,1668056885,13042.109447139992,197.15916083999764,54486.68447304 2022-11-10,05:08:07.000,314,11081052,-795,0,1668056886,13042.116183450002,197.15916083999764,54486.59364048001 2022-11-10,05:08:08.000,314,11081022,-795,0,1668056887,13042.095974520002,197.15211170999828,54486.49582080001 2022-11-10,05:08:09.000,314,11081015,-795,0,1668056888,13042.102710829997,197.17325910000363,54486.51678216 2022-11-10,05:08:10.000,314,11081029,-795,0,1668056889,13042.129656069992,197.15211170999828,54486.65652456 2022-11-10,05:08:11.000,314,11081036,-795,0,1668056890,13042.122919759997,197.13801344999956,54486.65652456 2022-11-10,05:08:12.000,314,11081049,-795,0,1668056891,13042.136392380002,197.15211170999828,54486.5307564 2022-11-10,05:08:13.000,314,11081040,-795,0,1668056892,13042.156601310002,197.12391519000084,54486.64255032001 2022-11-10,05:08:14.000,314,11081025,-795,0,1668056893,13042.116183450002,197.15211170999828,54486.551717760005 2022-11-10,05:08:15.000,314,11081059,-795,0,1668056894,13042.183546549997,197.1309643200002,54486.61460184001 2022-11-10,05:08:16.000,314,11081059,-795,0,1668056895,13042.129656069992,197.14506257999892,54486.5307564 2022-11-10,05:08:17.000,314,11081071,-795,0,1668056896,13042.129656069992,197.14506257999892,54486.481846560004 2022-11-10,05:08:18.000,314,11081088,-795,0,1668056897,13042.163337619997,197.14506257999892,54486.670498800006 2022-11-10,05:08:19.000,314,11081049,-795,0,1668056898,13042.190282859992,197.12391519000084,54486.69844728 2022-11-10,05:08:20.000,314,11081012,-795,0,1668056899,13042.176810240002,197.15211170999828,54486.62857608 2022-11-10,05:08:21.000,314,11081030,-795,0,1668056900,13042.197019170002,197.08866954000405,54486.61460184001 2022-11-10,05:08:22.000,314,11081052,-795,0,1668056901,13042.122919759997,197.1309643200002,54486.46787232 2022-11-10,05:08:23.000,314,11081023,-795,0,1668056902,13042.136392380002,197.11686606000148,54486.432936720004 2022-11-10,05:08:24.000,314,11081075,-795,0,1668056903,13042.136392380002,197.05342388999998,54486.481846560004 2022-11-10,05:08:25.000,314,11081083,-795,0,1668056904,13042.143128689997,197.0675221499987,54486.48883368 2022-11-10,05:08:26.000,314,11081049,-795,0,1668056905,13042.176810240002,197.06047301999934,54486.67748592 2022-11-10,05:08:27.000,314,11081038,-795,0,1668056906,13042.197019170002,197.07457127999805,54486.69146016001 2022-11-10,05:08:28.000,314,11081072,-795,0,1668056907,13042.203755479997,197.0675221499987,54486.57966624 2022-11-10,05:08:29.000,314,11081042,-795,0,1668056908,13042.156601310002,197.0675221499987,54486.40498824001 2022-11-10,05:08:30.000,314,11081027,-795,0,1668056909,13042.163337619997,197.05342388999998,54486.600627600004 2022-11-10,05:08:31.000,314,11081038,-795,0,1668056910,13042.183546549997,197.05342388999998,54486.59364048001 2022-11-10,05:08:32.000,314,11081030,-795,0,1668056911,13042.136392380002,197.06047301999934,54486.41197536 2022-11-10,05:08:33.000,314,11081034,-795,0,1668056912,13042.170073929992,197.05342388999998,54486.42594960001 2022-11-10,05:08:34.000,314,11081039,-795,0,1668056913,13042.210491789992,197.04637476000062,54486.551717760005 2022-11-10,05:08:35.000,314,11081008,-795,0,1668056914,13042.250909649993,197.04637476000062,54486.57267912001 2022-11-10,05:08:36.000,314,11081035,-795,0,1668056915,13042.230700719992,196.98998171999847,54486.60761472 2022-11-10,05:08:37.000,314,11081026,-795,0,1668056916,13042.203755479997,196.99703084999783,54486.432936720004 2022-11-10,05:08:38.000,314,11081003,-795,0,1668056917,13042.230700719992,197.03932563000126,54486.481846560004 2022-11-10,05:08:39.000,314,11081019,-795,0,1668056918,13042.190282859992,197.00407998000446,54486.52376928001 2022-11-10,05:08:40.000,314,11081045,-795,0,1668056919,13042.109447139992,197.0322765000019,54486.37703976001 2022-11-10,05:08:41.000,314,11081038,-795,0,1668056920,13042.156601310002,196.97588345999975,54486.384026880005 2022-11-10,05:08:42.000,314,11081032,-795,0,1668056921,13042.183546549997,197.02522737000254,54486.44691096001 2022-11-10,05:08:43.000,314,11081044,-795,0,1668056922,13042.210491789992,197.01112911000382,54486.4608852 2022-11-10,05:08:44.000,314,11081064,-795,0,1668056923,13042.271118579993,197.00407998000446,54486.62857608 2022-11-10,05:08:45.000,314,11081043,-795,0,1668056924,13042.223964409997,196.9829325899991,54486.48883368 2022-11-10,05:08:46.000,314,11081020,-795,0,1668056925,13042.298063820002,196.99703084999783,54486.5307564 2022-11-10,05:08:47.000,314,11081027,-795,0,1668056926,13042.183546549997,196.99703084999783,54486.37005264 2022-11-10,05:08:48.000,314,11081027,-795,0,1668056927,13042.237437030002,197.01817824000318,54486.48883368 2022-11-10,05:08:49.000,314,11081014,-795,0,1668056928,13042.264382269997,196.9829325899991,54486.52376928001 2022-11-10,05:08:50.000,314,11081052,-795,0,1668056929,13042.291327509993,197.01112911000382,54486.57966624 2022-11-10,05:08:51.000,314,11081050,-795,0,1668056930,13042.277854890002,197.01817824000318,54486.54473064001 2022-11-10,05:08:52.000,314,11081061,-795,0,1668056931,13042.271118579993,197.01112911000382,54486.57267912001 2022-11-10,05:08:53.000,314,11081067,-795,0,1668056932,13042.284591199998,197.00407998000446,54486.47485944001 2022-11-10,05:08:54.000,314,11081014,-795,0,1668056933,13042.277854890002,197.0322765000019,54486.53774352 2022-11-10,05:08:55.000,314,11081063,-795,0,1668056934,13042.277854890002,196.99703084999783,54486.47485944001 2022-11-10,05:08:56.000,314,11081053,-795,0,1668056935,13042.325009059998,197.01817824000318,54486.54473064001 2022-11-10,05:08:57.000,314,11081047,-795,0,1668056936,13042.257645960002,196.99703084999783,54486.46787232 2022-11-10,05:08:58.000,314,11081067,-795,0,1668056937,13042.264382269997,197.01817824000318,54486.43992384 2022-11-10,05:08:59.000,314,11081038,-795,0,1668056938,13042.311536439993,197.01112911000382,54486.600627600004 2022-11-10,05:09:00.000,314,11081008,-795,0,1668056939,13042.318272750003,197.03932563000126,54486.66351168001 2022-11-10,05:09:01.000,314,11081014,-795,0,1668056940,13042.345217989998,197.0322765000019,54486.62857608 2022-11-10,05:09:02.000,314,11081024,-795,0,1668056941,13042.291327509993,197.01817824000318,54486.47485944001 2022-11-10,05:09:03.000,314,11081017,-795,0,1668056942,13042.291327509993,197.03932563000126,54486.4608852 2022-11-10,05:09:04.000,314,11081023,-795,0,1668056943,13042.304800129998,197.01112911000382,54486.481846560004 2022-11-10,05:09:05.000,314,11081084,-795,0,1668056944,13042.250909649993,197.01817824000318,54486.51678216 2022-11-10,05:09:06.000,314,11081031,-795,0,1668056945,13042.203755479997,197.01817824000318,54486.40498824001 2022-11-10,05:09:07.000,314,11081047,-795,0,1668056946,13042.291327509993,197.0322765000019,54486.502807920006 2022-11-10,05:09:08.000,314,11081028,-795,0,1668056947,13042.331745369993,197.02522737000254,54486.62857608 2022-11-10,05:09:09.000,314,11081009,-795,0,1668056948,13042.291327509993,197.00407998000446,54486.57267912001 2022-11-10,05:09:10.000,314,11081051,-795,0,1668056949,13042.325009059998,197.04637476000062,54486.65652456 2022-11-10,05:09:11.000,314,11081043,-795,0,1668056950,13042.372163229993,197.01817824000318,54486.68447304 2022-11-10,05:09:12.000,314,11081041,-795,0,1668056951,13042.318272750003,197.0322765000019,54486.551717760005 2022-11-10,05:09:13.000,314,11081075,-795,0,1668056952,13042.291327509993,197.03932563000126,54486.51678216 2022-11-10,05:09:14.000,314,11081022,-795,0,1668056953,13042.385635849998,197.01112911000382,54486.64255032001 2022-11-10,05:09:15.000,314,11081065,-795,0,1668056954,13042.365426919998,197.0322765000019,54486.69146016001 2022-11-10,05:09:16.000,314,11081006,-795,0,1668056955,13042.291327509993,197.01112911000382,54486.551717760005 2022-11-10,05:09:17.000,314,11080981,-795,0,1668056956,13042.298063820002,197.0322765000019,54486.502807920006 2022-11-10,05:09:18.000,314,11081048,-795,0,1668056957,13042.284591199998,197.0322765000019,54486.41896248 2022-11-10,05:09:19.000,314,11081020,-795,0,1668056958,13042.338481680003,197.03932563000126,54486.49582080001 2022-11-10,05:09:20.000,314,11080998,-795,0,1668056959,13042.345217989998,197.01817824000318,54486.59364048001 2022-11-10,05:09:21.000,314,11081086,-795,0,1668056960,13042.351954299993,196.99703084999783,54486.60761472 2022-11-10,05:09:22.000,314,11081058,-795,0,1668056961,13042.318272750003,197.06047301999934,54486.48883368 2022-11-10,05:09:23.000,314,11081041,-795,0,1668056962,13042.365426919998,197.01112911000382,54486.54473064001 2022-11-10,05:09:24.000,314,11081033,-795,0,1668056963,13042.392372159993,197.05342388999998,54486.72639576 2022-11-10,05:09:25.000,314,11080994,-795,0,1668056964,13042.405844779998,197.04637476000062,54486.57267912001 2022-11-10,05:09:26.000,314,11081026,-795,0,1668056965,13042.385635849998,197.05342388999998,54486.57267912001 2022-11-10,05:09:27.000,314,11081070,-795,0,1668056966,13042.331745369993,197.05342388999998,54486.57966624 2022-11-10,05:09:28.000,314,11081039,-795,0,1668056967,13042.331745369993,197.06047301999934,54486.432936720004 2022-11-10,05:09:29.000,314,11081028,-795,0,1668056968,13042.378899539988,197.06047301999934,54486.621588960006 2022-11-10,05:09:30.000,314,11081072,-795,0,1668056969,13042.392372159993,197.04637476000062,54486.7054344 2022-11-10,05:09:31.000,314,11081034,-795,0,1668056970,13042.399108469988,197.07457127999805,54486.57966624 2022-11-10,05:09:32.000,314,11081062,-795,0,1668056971,13042.412581089993,197.06047301999934,54486.69844728 2022-11-10,05:09:33.000,314,11081021,-795,0,1668056972,13042.419317399988,197.04637476000062,54486.719408640005 2022-11-10,05:09:34.000,314,11081031,-795,0,1668056973,13042.351954299993,197.05342388999998,54486.65652456 2022-11-10,05:09:35.000,314,11081049,-795,0,1668056974,13042.345217989998,197.0675221499987,54486.68447304 2022-11-10,05:09:36.000,314,11081069,-795,0,1668056975,13042.399108469988,197.05342388999998,54486.65652456 2022-11-10,05:09:37.000,314,11081027,-795,0,1668056976,13042.304800129998,197.06047301999934,54486.54473064001 2022-11-10,05:09:38.000,314,11081037,-795,0,1668056977,13042.325009059998,197.0675221499987,54486.621588960006 2022-11-10,05:09:39.000,314,11081049,-795,0,1668056978,13042.385635849998,197.04637476000062,54486.72639576 2022-11-10,05:09:40.000,314,11081057,-795,0,1668056979,13042.385635849998,197.07457127999805,54486.7753056 2022-11-10,05:09:41.000,314,11081045,-795,0,1668056980,13042.298063820002,197.01817824000318,54486.22332312 2022-11-10,05:09:42.000,314,11081038,-795,0,1668056981,13042.318272750003,197.0957186700034,54486.432936720004 2022-11-10,05:09:43.000,314,11081060,-795,0,1668056982,13042.439526329988,197.0816204100047,54486.61460184001 2022-11-10,05:09:44.000,314,11081030,-795,0,1668056983,13042.405844779998,197.0816204100047,54486.670498800006 2022-11-10,05:09:45.000,314,11081029,-795,0,1668056984,13042.358690609988,197.07457127999805,54486.46787232 2022-11-10,05:09:46.000,314,11081048,-795,0,1668056985,13042.385635849998,197.04637476000062,54486.565692 2022-11-10,05:09:47.000,314,11081049,-795,0,1668056986,13042.392372159993,197.0675221499987,54486.565692 2022-11-10,05:09:48.000,314,11081064,-795,0,1668056987,13042.419317399988,197.06047301999934,54486.73338288 2022-11-10,05:09:49.000,314,11080983,-795,0,1668056988,13042.439526329988,197.0957186700034,54486.68447304 2022-11-10,05:09:50.000,314,11081072,-795,0,1668056989,13042.466471569998,197.0957186700034,54486.67748592 2022-11-10,05:09:51.000,314,11081088,-795,0,1668056990,13042.493416809994,197.0957186700034,54486.83120256001 2022-11-10,05:09:52.000,314,11081042,-795,0,1668056991,13042.479944189989,197.08866954000405,54486.60761472 2022-11-10,05:09:53.000,314,11081023,-795,0,1668056992,13042.378899539988,197.08866954000405,54486.44691096001 2022-11-10,05:09:54.000,314,11081049,-795,0,1668056993,13042.486680499998,197.06047301999934,54486.719408640005 2022-11-10,05:09:55.000,314,11081032,-795,0,1668056994,13042.486680499998,197.08866954000405,54486.81024120001 2022-11-10,05:09:56.000,314,11081050,-795,0,1668056995,13042.479944189989,197.0816204100047,54486.719408640005 2022-11-10,05:09:57.000,314,11080993,-795,0,1668056996,13042.473207879993,197.0957186700034,54486.719408640005 2022-11-10,05:09:58.000,314,11081093,-795,0,1668056997,13042.452998949993,197.0675221499987,54486.60761472 2022-11-10,05:09:59.000,314,11081031,-795,0,1668056998,13042.452998949993,197.04637476000062,54486.649537440004 2022-11-10,05:10:00.000,314,11081046,-795,0,1668056999,13042.473207879993,197.04637476000062,54486.69844728 2022-11-10,05:10:01.000,314,11081070,-795,0,1668057000,13042.486680499998,197.04637476000062,54486.69146016001 2022-11-10,05:10:02.000,314,11081025,-795,0,1668057001,13042.554043599994,197.06047301999934,54486.670498800006 2022-11-10,05:10:03.000,314,11081071,-795,0,1668057002,13042.486680499998,197.0675221499987,54486.73338288 2022-11-10,05:10:04.000,314,11081082,-795,0,1668057003,13042.560779909989,197.03932563000126,54486.66351168001 2022-11-10,05:10:05.000,314,11081004,-635,0,1668057004,13042.580988839989,197.06047301999934,54486.789279840006 2022-11-10,05:10:06.000,314,11081047,-795,0,1668057005,13042.554043599994,197.03932563000126,54486.69146016001 2022-11-10,05:10:07.000,314,11081084,-795,0,1668057006,13042.500153119989,197.05342388999998,54486.72639576 2022-11-10,05:10:08.000,314,11081047,-795,0,1668057007,13042.554043599994,197.05342388999998,54486.69146016001 2022-11-10,05:10:09.000,314,11081020,-795,0,1668057008,13042.500153119989,197.0675221499987,54486.57966624 2022-11-10,05:10:10.000,314,11081066,-795,0,1668057009,13042.547307289999,197.06047301999934,54486.80325408 2022-11-10,05:10:11.000,314,11081065,-795,0,1668057010,13042.547307289999,197.05342388999998,54486.73338288 2022-11-10,05:10:12.000,314,11081058,-795,0,1668057011,13042.554043599994,197.05342388999998,54486.67748592 2022-11-10,05:10:13.000,314,11081033,-795,0,1668057012,13042.540570979989,197.0322765000019,54486.74735712 2022-11-10,05:10:14.000,314,11080988,-795,0,1668057013,13042.554043599994,197.07457127999805,54486.789279840006 2022-11-10,05:10:15.000,314,11081004,-795,0,1668057014,13042.533834669994,197.03932563000126,54486.73338288 2022-11-10,05:10:16.000,314,11081072,-795,0,1668057015,13042.554043599994,197.06047301999934,54486.72639576 2022-11-10,05:10:17.000,314,11081075,-795,0,1668057016,13042.506889429998,197.0816204100047,54486.649537440004 2022-11-10,05:10:18.000,314,11081041,-795,0,1668057017,13042.452998949993,197.06047301999934,54486.50979504 2022-11-10,05:10:19.000,314,11080998,-795,0,1668057018,13042.500153119989,197.04637476000062,54486.60761472 2022-11-10,05:10:20.000,314,11081058,-795,0,1668057019,13042.439526329988,197.0322765000019,54486.4608852 2022-11-10,05:10:21.000,314,11081017,-795,0,1668057020,13042.459735259989,197.00407998000446,54486.7054344 2022-11-10,05:10:22.000,314,11080985,-795,0,1668057021,13042.527098359998,196.92653955000424,54486.67748592 2022-11-10,05:10:23.000,314,11081013,-795,0,1668057022,13042.601197769989,196.8701465100021,54486.71242152001 2022-11-10,05:10:24.000,314,11081064,-795,0,1668057023,13042.675297179994,196.86309738000273,54486.6355632 2022-11-10,05:10:25.000,314,11081054,-795,0,1668057024,13042.628143009999,196.94063781000295,54486.565692 2022-11-10,05:10:26.000,314,11081066,-795,0,1668057025,13042.62140669999,197.03932563000126,54486.58665336 2022-11-10,05:10:27.000,314,11081037,-795,0,1668057026,13042.567516219999,197.03932563000126,54486.600627600004 2022-11-10,05:10:28.000,314,11081029,-795,0,1668057027,13042.580988839989,197.03932563000126,54486.8451768 2022-11-10,05:10:29.000,314,11081072,-795,0,1668057028,13042.587725149999,197.01817824000318,54486.81024120001 2022-11-10,05:10:30.000,314,11081028,-795,0,1668057029,13042.527098359998,197.04637476000062,54486.768318480004 2022-11-10,05:10:31.000,314,11081065,-795,0,1668057030,13042.554043599994,196.98998171999847,54486.67748592 2022-11-10,05:10:32.000,314,11081057,-795,0,1668057031,13042.580988839989,197.01112911000382,54486.83120256001 2022-11-10,05:10:33.000,314,11081022,-795,0,1668057032,13042.479944189989,197.00407998000446,54486.78229272001 2022-11-10,05:10:34.000,314,11081068,-795,0,1668057033,13042.520362049989,196.98998171999847,54486.789279840006 2022-11-10,05:10:35.000,314,11081057,-795,0,1668057034,13042.574252529994,196.9829325899991,54487.0198548 2022-11-10,05:10:36.000,314,11081051,-795,0,1668057035,13042.500153119989,197.01112911000382,54486.90107376 2022-11-10,05:10:37.000,314,11081025,-795,0,1668057036,13042.513625739994,196.9829325899991,54486.90107376 2022-11-10,05:10:38.000,314,11081059,-795,0,1668057037,13042.459735259989,196.98998171999847,54486.8451768 2022-11-10,05:10:39.000,314,11081088,-795,0,1668057038,13042.385635849998,196.97588345999975,54486.67748592 2022-11-10,05:10:40.000,314,11081044,-795,0,1668057039,13042.479944189989,197.00407998000446,54486.87312528 2022-11-10,05:10:41.000,314,11081058,-795,0,1668057040,13042.473207879993,196.9688343300004,54486.88011240001 2022-11-10,05:10:42.000,314,11081041,-795,0,1668057041,13042.385635849998,196.94063781000295,54486.51678216 2022-11-10,05:10:43.000,314,11081027,-795,0,1668057042,13042.412581089993,196.99703084999783,54486.67748592 2022-11-10,05:10:44.000,314,11081073,-795,0,1668057043,13042.520362049989,196.9829325899991,54486.97094496 2022-11-10,05:10:45.000,314,11081050,-795,0,1668057044,13042.500153119989,196.9829325899991,54486.92203512 2022-11-10,05:10:46.000,314,11081061,-795,0,1668057045,13042.506889429998,196.9829325899991,54486.8451768 2022-11-10,05:10:47.000,314,11081062,-795,0,1668057046,13042.513625739994,196.97588345999975,54486.80325408 2022-11-10,05:10:48.000,314,11081046,-795,0,1668057047,13042.439526329988,196.98998171999847,54486.719408640005 2022-11-10,05:10:49.000,314,11081055,-795,0,1668057048,13042.446262639998,196.95473607000167,54486.7054344 2022-11-10,05:10:50.000,314,11081036,-795,0,1668057049,13042.527098359998,196.94063781000295,54486.86613816 2022-11-10,05:10:51.000,314,11081014,-795,0,1668057050,13042.513625739994,196.91244128999824,54486.86613816 2022-11-10,05:10:52.000,314,11081083,-795,0,1668057051,13042.574252529994,196.94063781000295,54486.85216392 2022-11-10,05:10:53.000,314,11081002,-795,0,1668057052,13042.533834669994,196.9335886800036,54486.789279840006 2022-11-10,05:10:54.000,314,11081004,-795,0,1668057053,13042.527098359998,196.94063781000295,54486.817228320004 2022-11-10,05:10:55.000,314,11081052,-795,0,1668057054,13042.574252529994,196.91244128999824,54486.87312528 2022-11-10,05:10:56.000,314,11081050,-795,0,1668057055,13042.574252529994,196.94063781000295,54486.8451768 2022-11-10,05:10:57.000,314,11081040,-795,0,1668057056,13042.533834669994,196.89834302999952,54486.73338288 2022-11-10,05:10:58.000,314,11081043,-795,0,1668057057,13042.473207879993,196.92653955000424,54486.670498800006 2022-11-10,05:10:59.000,314,11081048,-795,0,1668057058,13042.587725149999,196.87719564000145,54486.915048 2022-11-10,05:11:00.000,314,11081064,-795,0,1668057059,13042.574252529994,196.8701465100021,54486.87312528 2022-11-10,05:11:01.000,314,11081016,-795,0,1668057060,13042.614670389994,196.89834302999952,54486.92203512 2022-11-10,05:11:02.000,314,11081077,-795,0,1668057061,13042.473207879993,196.8842447700008,54486.670498800006 2022-11-10,05:11:03.000,314,11081008,-795,0,1668057062,13042.533834669994,196.8842447700008,54486.74735712 2022-11-10,05:11:04.000,314,11081065,-795,0,1668057063,13042.513625739994,196.86309738000273,54486.74735712 2022-11-10,05:11:05.000,314,11081077,-795,0,1668057064,13042.506889429998,196.83490085999802,54486.67748592 2022-11-10,05:11:06.000,314,11081039,-795,0,1668057065,13042.513625739994,196.83490085999802,54486.65652456 2022-11-10,05:11:07.000,314,11081064,-795,0,1668057066,13042.554043599994,196.82785172999866,54486.838189680006 2022-11-10,05:11:08.000,314,11081047,-795,0,1668057067,13042.574252529994,196.86309738000273,54486.789279840006 2022-11-10,05:11:09.000,314,11080971,-795,0,1668057068,13042.540570979989,196.86309738000273,54486.82421544 2022-11-10,05:11:10.000,314,11081100,-795,0,1668057069,13042.506889429998,196.89834302999952,54486.73338288 2022-11-10,05:11:11.000,314,11081023,-795,0,1668057070,13042.513625739994,196.86309738000273,54486.64255032001 2022-11-10,05:11:12.000,314,11081061,-795,0,1668057071,13042.540570979989,196.85604825000337,54486.600627600004 2022-11-10,05:11:13.000,314,11081054,-795,0,1668057072,13042.500153119989,196.89834302999952,54486.7054344 2022-11-10,05:11:14.000,314,11081032,-795,0,1668057073,13042.594461459994,196.84194999000465,54486.66351168001 2022-11-10,05:11:15.000,314,11081023,-795,0,1668057074,13042.479944189989,196.91244128999824,54486.71242152001 2022-11-10,05:11:16.000,314,11081036,-795,0,1668057075,13042.607934079999,196.8842447700008,54486.65652456 2022-11-10,05:11:17.000,314,11081066,-795,0,1668057076,13042.540570979989,196.8842447700008,54486.83120256001 2022-11-10,05:11:18.000,314,11081057,-795,0,1668057077,13042.554043599994,196.90539215999888,54486.73338288 2022-11-10,05:11:19.000,314,11081065,-795,0,1668057078,13042.540570979989,196.91244128999824,54486.600627600004 2022-11-10,05:11:20.000,314,11081098,-795,0,1668057079,13042.587725149999,196.91949042000488,54486.76133136001 2022-11-10,05:11:21.000,314,11081056,-795,0,1668057080,13042.560779909989,196.91244128999824,54486.68447304 2022-11-10,05:11:22.000,314,11081065,-795,0,1668057081,13042.540570979989,196.9476869400023,54486.65652456 2022-11-10,05:11:23.000,314,11081058,-795,0,1668057082,13042.574252529994,196.92653955000424,54486.73338288 2022-11-10,05:11:24.000,314,11081055,-795,0,1668057083,13042.62140669999,196.9335886800036,54486.81024120001 2022-11-10,05:11:25.000,314,11080993,-795,0,1668057084,13042.614670389994,196.94063781000295,54486.768318480004 2022-11-10,05:11:26.000,314,11081052,-795,0,1668057085,13042.594461459994,196.9688343300004,54486.69844728 2022-11-10,05:11:27.000,314,11081069,-795,0,1668057086,13042.62140669999,196.92653955000424,54486.7054344 2022-11-10,05:11:28.000,314,11081018,-795,0,1668057087,13042.580988839989,196.96178520000103,54486.649537440004 2022-11-10,05:11:29.000,314,11081055,-795,0,1668057088,13042.580988839989,196.94063781000295,54486.551717760005 2022-11-10,05:11:30.000,314,11081047,-795,0,1668057089,13042.540570979989,196.89834302999952,54486.51678216 2022-11-10,05:11:31.000,314,11081074,-795,0,1668057090,13042.668560869999,196.90539215999888,54486.87312528 2022-11-10,05:11:32.000,314,11081035,-795,0,1668057091,13042.601197769989,196.91244128999824,54486.88011240001 2022-11-10,05:11:33.000,314,11080987,-795,0,1668057092,13042.607934079999,196.89834302999952,54486.80325408 2022-11-10,05:11:34.000,314,11081058,-715,0,1668057093,13042.540570979989,196.90539215999888,54486.73338288 2022-11-10,05:11:35.000,314,11081016,-795,0,1668057094,13042.601197769989,196.8701465100021,54486.79626696 2022-11-10,05:11:36.000,314,11081059,-795,0,1668057095,13042.567516219999,196.8842447700008,54486.85915104001 2022-11-10,05:11:37.000,314,11081020,-795,0,1668057096,13042.580988839989,196.87719564000145,54486.789279840006 2022-11-10,05:11:38.000,314,11081025,-795,0,1668057097,13042.520362049989,196.8842447700008,54486.69146016001 2022-11-10,05:11:39.000,314,11081078,-795,0,1668057098,13042.540570979989,196.86309738000273,54486.76133136001 2022-11-10,05:11:40.000,314,11081066,-795,0,1668057099,13042.560779909989,196.89129390000016,54486.96395784 2022-11-10,05:11:41.000,314,11081052,-795,0,1668057100,13042.567516219999,196.87719564000145,54486.90107376 2022-11-10,05:11:42.000,314,11081065,-795,0,1668057101,13042.513625739994,196.91949042000488,54486.768318480004 2022-11-10,05:11:43.000,314,11081043,-795,0,1668057102,13042.493416809994,196.83490085999802,54486.5307564 2022-11-10,05:11:44.000,314,11081036,-795,0,1668057103,13042.479944189989,196.90539215999888,54486.64255032001 2022-11-10,05:11:45.000,314,11081096,-795,0,1668057104,13042.540570979989,196.89129390000016,54486.81024120001 2022-11-10,05:11:46.000,314,11081071,-795,0,1668057105,13042.520362049989,196.92653955000424,54486.72639576 2022-11-10,05:11:47.000,314,11081039,-795,0,1668057106,13042.554043599994,196.8842447700008,54486.78229272001 2022-11-10,05:11:48.000,314,11081065,-795,0,1668057107,13042.533834669994,196.8701465100021,54486.68447304 2022-11-10,05:11:49.000,314,11081064,-795,0,1668057108,13042.601197769989,196.8842447700008,54486.78229272001 2022-11-10,05:11:50.000,314,11081040,-795,0,1668057109,13042.554043599994,196.9335886800036,54486.768318480004 2022-11-10,05:11:51.000,314,11081065,-795,0,1668057110,13042.560779909989,196.89834302999952,54486.73338288 2022-11-10,05:11:52.000,314,11081045,-795,0,1668057111,13042.540570979989,196.91244128999824,54486.55870488 2022-11-10,05:11:53.000,314,11081068,-795,0,1668057112,13042.574252529994,196.91949042000488,54486.670498800006 2022-11-10,05:11:54.000,314,11081051,-795,0,1668057113,13042.648351939999,196.89129390000016,54486.86613816 2022-11-10,05:11:55.000,314,11081081,-795,0,1668057114,13042.70897873,196.91949042000488,54486.97094496 2022-11-10,05:11:56.000,314,11081092,-795,0,1668057115,13042.634879319994,196.92653955000424,54486.94299648 2022-11-10,05:11:57.000,314,11081052,-795,0,1668057116,13042.64161562999,196.9476869400023,54486.81024120001 2022-11-10,05:11:58.000,314,11081009,-795,0,1668057117,13042.648351939999,196.9335886800036,54486.83120256001 2022-11-10,05:11:59.000,314,11081033,-795,0,1668057118,13042.614670389994,196.95473607000167,54486.75434424 2022-11-10,05:12:00.000,314,11081047,-755,0,1668057119,13042.601197769989,196.9335886800036,54486.789279840006 2022-11-10,05:12:01.000,314,11081049,-795,0,1668057120,13042.634879319994,196.90539215999888,54486.74037000001 2022-11-10,05:12:02.000,314,11081100,-795,0,1668057121,13042.587725149999,196.89129390000016,54486.64255032001 2022-11-10,05:12:03.000,314,11081051,-795,0,1668057122,13042.655088249994,196.89129390000016,54486.69146016001 2022-11-10,05:12:04.000,314,11081022,-795,0,1668057123,13042.6887698,196.91244128999824,54486.789279840006 2022-11-10,05:12:05.000,314,11081093,-795,0,1668057124,13042.6887698,196.89129390000016,54486.73338288 2022-11-10,05:12:06.000,314,11081067,-795,0,1668057125,13042.648351939999,196.89129390000016,54486.7054344 2022-11-10,05:12:07.000,314,11081046,-795,0,1668057126,13042.587725149999,196.8701465100021,54486.565692 2022-11-10,05:12:08.000,314,11081083,-795,0,1668057127,13042.601197769989,196.8701465100021,54486.62857608 2022-11-10,05:12:09.000,314,11081030,-795,0,1668057128,13042.594461459994,196.83490085999802,54486.69146016001 2022-11-10,05:12:10.000,314,11081053,-795,0,1668057129,13042.64161562999,196.85604825000337,54486.73338288 2022-11-10,05:12:11.000,314,11081047,-795,0,1668057130,13042.648351939999,196.85604825000337,54486.60761472 2022-11-10,05:12:12.000,314,11081038,-795,0,1668057131,13042.648351939999,196.84194999000465,54486.55870488 2022-11-10,05:12:13.000,314,11081079,-795,0,1668057132,13042.66182455999,196.84194999000465,54486.67748592 2022-11-10,05:12:14.000,314,11081086,-795,0,1668057133,13042.64161562999,196.84194999000465,54486.60761472 2022-11-10,05:12:15.000,314,11081041,-795,0,1668057134,13042.668560869999,196.84194999000465,54486.600627600004 2022-11-10,05:12:16.000,314,11081065,-795,0,1668057135,13042.628143009999,196.8701465100021,54486.670498800006 2022-11-10,05:12:17.000,314,11081067,-795,0,1668057136,13042.607934079999,196.86309738000273,54486.551717760005 2022-11-10,05:12:18.000,314,11081027,-795,0,1668057137,13042.675297179994,196.8701465100021,54486.71242152001 2022-11-10,05:12:19.000,314,11081041,-795,0,1668057138,13042.70224241999,196.84194999000465,54486.719408640005 2022-11-10,05:12:20.000,314,11081019,-795,0,1668057139,13042.715715039994,196.81375346999994,54486.65652456 2022-11-10,05:12:21.000,314,11081005,-795,0,1668057140,13042.668560869999,196.84194999000465,54486.74735712 2022-11-10,05:12:22.000,314,11081066,-795,0,1668057141,13042.68203348999,196.80670434000058,54486.50979504 2022-11-10,05:12:23.000,314,11081071,-795,0,1668057142,13042.614670389994,196.83490085999802,54486.71242152001 2022-11-10,05:12:24.000,314,11081054,-795,0,1668057143,13042.70897873,196.79965521000122,54486.6355632 2022-11-10,05:12:25.000,314,11081050,-795,0,1668057144,13042.668560869999,196.85604825000337,54486.7753056 2022-11-10,05:12:26.000,314,11081049,-795,0,1668057145,13042.675297179994,196.85604825000337,54486.670498800006 2022-11-10,05:12:27.000,314,11081051,-795,0,1668057146,13042.68203348999,196.85604825000337,54486.61460184001 2022-11-10,05:12:28.000,314,11081065,-795,0,1668057147,13042.715715039994,196.89834302999952,54486.789279840006 2022-11-10,05:12:29.000,314,11081020,-795,0,1668057148,13042.695506109994,196.84194999000465,54486.71242152001 2022-11-10,05:12:30.000,314,11081045,-795,0,1668057149,13042.655088249994,196.87719564000145,54486.66351168001 2022-11-10,05:12:31.000,314,11081054,-795,0,1668057150,13042.695506109994,196.8701465100021,54486.719408640005 2022-11-10,05:12:32.000,314,11081050,-795,0,1668057151,13042.628143009999,196.90539215999888,54486.61460184001 2022-11-10,05:12:33.000,314,11081053,-795,0,1668057152,13042.62140669999,196.86309738000273,54486.600627600004 2022-11-10,05:12:34.000,314,11081090,-795,0,1668057153,13042.668560869999,196.85604825000337,54486.7753056 2022-11-10,05:12:35.000,314,11081070,-795,0,1668057154,13042.735923969994,196.85604825000337,54486.92203512 2022-11-10,05:12:36.000,314,11081016,-795,0,1668057155,13042.715715039994,196.85604825000337,54486.94998360001 2022-11-10,05:12:37.000,314,11081035,-795,0,1668057156,13042.695506109994,196.86309738000273,54486.82421544 2022-11-10,05:12:38.000,314,11081044,-795,0,1668057157,13042.62140669999,196.87719564000145,54486.71242152001 2022-11-10,05:12:39.000,314,11081069,-795,0,1668057158,13042.607934079999,196.90539215999888,54486.69146016001 2022-11-10,05:12:40.000,314,11081069,-795,0,1668057159,13042.614670389994,196.8842447700008,54486.73338288 2022-11-10,05:12:41.000,314,11081072,-795,0,1668057160,13042.62140669999,196.86309738000273,54486.72639576 2022-11-10,05:12:42.000,314,11081064,-795,0,1668057161,13042.594461459994,196.91244128999824,54486.66351168001 2022-11-10,05:12:43.000,314,11081055,-795,0,1668057162,13042.607934079999,196.87719564000145,54486.67748592 2022-11-10,05:12:44.000,314,11081051,-795,0,1668057163,13042.628143009999,196.85604825000337,54486.74037000001 2022-11-10,05:12:45.000,314,11081062,-795,0,1668057164,13042.500153119989,196.82785172999866,54486.51678216 2022-11-10,05:12:46.000,314,11081053,-795,0,1668057165,13042.607934079999,196.86309738000273,54486.719408640005 2022-11-10,05:12:47.000,314,11081062,-795,0,1668057166,13042.540570979989,196.84194999000465,54486.49582080001 2022-11-10,05:12:48.000,314,11081032,-795,0,1668057167,13042.594461459994,196.84194999000465,54486.66351168001 2022-11-10,05:12:49.000,314,11081042,-795,0,1668057168,13042.567516219999,196.8208025999993,54486.71242152001 2022-11-10,05:12:50.000,314,11081079,-795,0,1668057169,13042.594461459994,196.8208025999993,54486.78229272001 2022-11-10,05:12:51.000,314,11081049,-795,0,1668057170,13042.607934079999,196.79965521000122,54486.72639576 2022-11-10,05:12:52.000,314,11081020,-795,0,1668057171,13042.587725149999,196.83490085999802,54486.69844728 2022-11-10,05:12:53.000,314,11081032,-795,0,1668057172,13042.540570979989,196.81375346999994,54486.57267912001 2022-11-10,05:12:54.000,314,11081003,-795,0,1668057173,13042.594461459994,196.79260608000186,54486.69844728 2022-11-10,05:12:55.000,314,11081051,-795,0,1668057174,13042.655088249994,196.76440956000442,54486.68447304 2022-11-10,05:12:56.000,314,11081075,-795,0,1668057175,13042.580988839989,196.77850782000314,54486.67748592 2022-11-10,05:12:57.000,314,11081073,-795,0,1668057176,13042.554043599994,196.75031129999843,54486.58665336 2022-11-10,05:12:58.000,314,11081052,-795,0,1668057177,13042.506889429998,196.74326216999907,54486.72639576 2022-11-10,05:12:59.000,314,11081087,-795,0,1668057178,13042.527098359998,196.74326216999907,54486.78229272001 2022-11-10,05:13:00.000,314,11081050,-795,0,1668057179,13042.594461459994,196.722114780001,54486.71242152001 2022-11-10,05:13:01.000,314,11081055,-795,0,1668057180,13042.580988839989,196.72916391000035,54486.68447304 2022-11-10,05:13:02.000,314,11081020,-795,0,1668057181,13042.466471569998,196.722114780001,54486.34909128 2022-11-10,05:13:03.000,314,11081031,-795,0,1668057182,13042.540570979989,196.722114780001,54486.53774352 2022-11-10,05:13:04.000,314,11081029,-795,0,1668057183,13042.560779909989,196.72916391000035,54486.60761472 2022-11-10,05:13:05.000,314,11081036,-795,0,1668057184,13042.554043599994,196.7573604299978,54486.649537440004 2022-11-10,05:13:06.000,314,11081008,-795,0,1668057185,13042.547307289999,196.74326216999907,54486.57267912001 2022-11-10,05:13:07.000,314,11081011,-795,0,1668057186,13042.540570979989,196.7573604299978,54486.41197536 2022-11-10,05:13:08.000,314,11081091,-795,0,1668057187,13042.601197769989,196.74326216999907,54486.600627600004 2022-11-10,05:13:09.000,314,11080990,-795,0,1668057188,13042.587725149999,196.7573604299978,54486.57966624 2022-11-10,05:13:10.000,314,11081039,-795,0,1668057189,13042.567516219999,196.77850782000314,54486.57267912001 2022-11-10,05:13:11.000,314,11081044,-795,0,1668057190,13042.607934079999,196.76440956000442,54486.600627600004 2022-11-10,05:13:12.000,314,11081047,-795,0,1668057191,13042.506889429998,196.77850782000314,54486.32812992001 2022-11-10,05:13:13.000,314,11081039,-795,0,1668057192,13042.547307289999,196.77145869000378,54486.55870488 2022-11-10,05:13:14.000,314,11081010,-795,0,1668057193,13042.614670389994,196.77145869000378,54486.649537440004 2022-11-10,05:13:15.000,314,11081059,-795,0,1668057194,13042.64161562999,196.77850782000314,54486.72639576 2022-11-10,05:13:16.000,314,11081046,-795,0,1668057195,13042.668560869999,196.79965521000122,54486.79626696 2022-11-10,05:13:17.000,314,11081034,-795,0,1668057196,13042.607934079999,196.77850782000314,54486.58665336 2022-11-10,05:13:18.000,314,11081006,-795,0,1668057197,13042.634879319994,196.76440956000442,54486.69844728 2022-11-10,05:13:19.000,314,11081042,-795,0,1668057198,13042.601197769989,196.79260608000186,54486.565692 2022-11-10,05:13:20.000,314,11081080,-795,0,1668057199,13042.607934079999,196.77850782000314,54486.670498800006 2022-11-10,05:13:21.000,314,11081048,-795,0,1668057200,13042.580988839989,196.79965521000122,54486.57966624 2022-11-10,05:13:22.000,314,11081041,-795,0,1668057201,13042.533834669994,196.8208025999993,54486.49582080001 2022-11-10,05:13:23.000,314,11081045,-795,0,1668057202,13042.560779909989,196.80670434000058,54486.58665336 2022-11-10,05:13:24.000,314,11081059,-795,0,1668057203,13042.607934079999,196.79965521000122,54486.71242152001 2022-11-10,05:13:25.000,314,11081025,-795,0,1668057204,13042.601197769989,196.8208025999993,54486.67748592 2022-11-10,05:13:26.000,314,11081047,-795,0,1668057205,13042.533834669994,196.84194999000465,54486.68447304 2022-11-10,05:13:27.000,314,11081038,-795,0,1668057206,13042.554043599994,196.8208025999993,54486.670498800006 2022-11-10,05:13:28.000,314,11081063,-795,0,1668057207,13042.527098359998,196.8208025999993,54486.50979504 2022-11-10,05:13:29.000,314,11081051,-795,0,1668057208,13042.506889429998,196.82785172999866,54486.57267912001 2022-11-10,05:13:30.000,314,11081055,-795,0,1668057209,13042.580988839989,196.82785172999866,54486.71242152001 2022-11-10,05:13:31.000,314,11081033,-795,0,1668057210,13042.554043599994,196.79965521000122,54486.7054344 2022-11-10,05:13:32.000,314,11081065,-795,0,1668057211,13042.554043599994,196.81375346999994,54486.67748592 2022-11-10,05:13:33.000,314,11081056,-755,0,1668057212,13042.547307289999,196.8208025999993,54486.74037000001 2022-11-10,05:13:34.000,314,11081050,-795,0,1668057213,13042.533834669994,196.79965521000122,54486.649537440004 2022-11-10,05:13:35.000,314,11081029,-795,0,1668057214,13042.520362049989,196.77850782000314,54486.67748592 2022-11-10,05:13:36.000,314,11081007,-795,0,1668057215,13042.500153119989,196.79965521000122,54486.5307564 2022-11-10,05:13:37.000,314,11081054,-795,0,1668057216,13042.466471569998,196.8208025999993,54486.6355632 2022-11-10,05:13:38.000,314,11081094,-795,0,1668057217,13042.607934079999,196.76440956000442,54486.7753056 2022-11-10,05:13:39.000,314,11081047,-795,0,1668057218,13042.540570979989,196.81375346999994,54486.74037000001 2022-11-10,05:13:40.000,314,11081022,-795,0,1668057219,13042.574252529994,196.76440956000442,54486.7054344 2022-11-10,05:13:41.000,314,11081038,-795,0,1668057220,13042.554043599994,196.79260608000186,54486.69146016001 2022-11-10,05:13:42.000,314,11081015,-795,0,1668057221,13042.520362049989,196.77850782000314,54486.502807920006 2022-11-10,05:13:43.000,314,11081032,-795,0,1668057222,13042.527098359998,196.79260608000186,54486.54473064001 2022-11-10,05:13:44.000,314,11081044,-795,0,1668057223,13042.540570979989,196.81375346999994,54486.54473064001 2022-11-10,05:13:45.000,314,11081014,-795,0,1668057224,13042.594461459994,196.8208025999993,54486.69844728 2022-11-10,05:13:46.000,314,11081028,-795,0,1668057225,13042.459735259989,196.83490085999802,54486.37703976001 2022-11-10,05:13:47.000,314,11081069,-795,0,1668057226,13042.574252529994,196.79965521000122,54486.565692 2022-11-10,05:13:48.000,314,11081053,-795,0,1668057227,13042.607934079999,196.79965521000122,54486.73338288 2022-11-10,05:13:49.000,314,11081006,-795,0,1668057228,13042.547307289999,196.83490085999802,54486.551717760005 2022-11-10,05:13:50.000,314,11081049,-795,0,1668057229,13042.560779909989,196.80670434000058,54486.621588960006 2022-11-10,05:13:51.000,314,11081035,-795,0,1668057230,13042.547307289999,196.7855569500025,54486.670498800006 2022-11-10,05:13:52.000,314,11081031,-795,0,1668057231,13042.473207879993,196.7855569500025,54486.44691096001 2022-11-10,05:13:53.000,314,11081032,-795,0,1668057232,13042.506889429998,196.80670434000058,54486.49582080001 2022-11-10,05:13:54.000,314,11081071,-795,0,1668057233,13042.567516219999,196.77850782000314,54486.62857608 2022-11-10,05:13:55.000,314,11081062,-795,0,1668057234,13042.554043599994,196.8208025999993,54486.69146016001 2022-11-10,05:13:56.000,314,11081075,-795,0,1668057235,13042.567516219999,196.82785172999866,54486.67748592 2022-11-10,05:13:57.000,314,11080978,-795,0,1668057236,13042.533834669994,196.83490085999802,54486.57966624 2022-11-10,05:13:58.000,314,11081029,-795,0,1668057237,13042.513625739994,196.80670434000058,54486.58665336 2022-11-10,05:13:59.000,314,11081064,-795,0,1668057238,13042.520362049989,196.80670434000058,54486.621588960006 2022-11-10,05:14:00.000,314,11081045,-795,0,1668057239,13042.500153119989,196.81375346999994,54486.62857608 2022-11-10,05:14:01.000,314,11081018,-795,0,1668057240,13042.479944189989,196.79260608000186,54486.670498800006 2022-11-10,05:14:02.000,314,11081068,-795,0,1668057241,13042.486680499998,196.8208025999993,54486.52376928001 2022-11-10,05:14:03.000,314,11081027,-795,0,1668057242,13042.520362049989,196.81375346999994,54486.600627600004 2022-11-10,05:14:04.000,314,11081021,-795,0,1668057243,13042.513625739994,196.83490085999802,54486.7054344 2022-11-10,05:14:05.000,314,11081028,-795,0,1668057244,13042.520362049989,196.81375346999994,54486.62857608 2022-11-10,05:14:06.000,314,11081023,-795,0,1668057245,13042.520362049989,196.82785172999866,54486.600627600004 2022-11-10,05:14:07.000,314,11081029,-795,0,1668057246,13042.452998949993,196.79965521000122,54486.49582080001 2022-11-10,05:14:08.000,314,11081044,-795,0,1668057247,13042.439526329988,196.8208025999993,54486.48883368 2022-11-10,05:14:09.000,314,11081067,-795,0,1668057248,13042.452998949993,196.8208025999993,54486.61460184001 2022-11-10,05:14:10.000,314,11081026,-795,0,1668057249,13042.473207879993,196.82785172999866,54486.65652456 2022-11-10,05:14:11.000,314,11081040,-795,0,1668057250,13042.486680499998,196.83490085999802,54486.62857608 2022-11-10,05:14:12.000,314,11081073,-795,0,1668057251,13042.486680499998,196.79965521000122,54486.54473064001 2022-11-10,05:14:13.000,314,11081028,-795,0,1668057252,13042.520362049989,196.79965521000122,54486.670498800006 2022-11-10,05:14:14.000,314,11081066,-795,0,1668057253,13042.513625739994,196.79965521000122,54486.61460184001 2022-11-10,05:14:15.000,314,11081026,-795,0,1668057254,13042.540570979989,196.82785172999866,54486.670498800006 2022-11-10,05:14:16.000,314,11080946,-795,0,1668057255,13042.493416809994,196.85604825000337,54486.47485944001 2022-11-10,05:14:17.000,314,11081086,-795,0,1668057256,13042.459735259989,196.89129390000016,54486.49582080001 2022-11-10,05:14:18.000,314,11081042,-795,0,1668057257,13042.486680499998,196.90539215999888,54486.57267912001 2022-11-10,05:14:19.000,314,11081074,-795,0,1668057258,13042.580988839989,196.8701465100021,54486.76133136001 2022-11-10,05:14:20.000,314,11081077,-795,0,1668057259,13042.587725149999,196.8842447700008,54486.86613816 2022-11-10,05:14:21.000,314,11081032,-795,0,1668057260,13042.601197769989,196.89834302999952,54486.8451768 2022-11-10,05:14:22.000,314,11081063,-795,0,1668057261,13042.527098359998,196.9335886800036,54486.6355632 2022-11-10,05:14:23.000,314,11081027,-795,0,1668057262,13042.567516219999,196.90539215999888,54486.75434424 2022-11-10,05:14:24.000,314,11081048,-795,0,1668057263,13042.62140669999,196.89834302999952,54486.78229272001 2022-11-10,05:14:25.000,314,11081037,-795,0,1668057264,13042.594461459994,196.90539215999888,54486.79626696 2022-11-10,05:14:26.000,314,11081084,-795,0,1668057265,13042.580988839989,196.9476869400023,54486.74037000001 2022-11-10,05:14:27.000,314,11081052,-795,0,1668057266,13042.601197769989,196.9335886800036,54486.817228320004 2022-11-10,05:14:28.000,314,11081040,-795,0,1668057267,13042.607934079999,196.92653955000424,54486.78229272001 2022-11-10,05:14:29.000,314,11081017,-795,0,1668057268,13042.607934079999,196.95473607000167,54486.85216392 2022-11-10,05:14:30.000,314,11081045,-795,0,1668057269,13042.580988839989,196.91949042000488,54486.768318480004 2022-11-10,05:14:31.000,314,11081031,-795,0,1668057270,13042.614670389994,196.89834302999952,54486.79626696 2022-11-10,05:14:32.000,314,11081046,-795,0,1668057271,13042.614670389994,196.9335886800036,54486.64255032001 2022-11-10,05:14:33.000,314,11081055,-795,0,1668057272,13042.587725149999,196.8842447700008,54486.71242152001 2022-11-10,05:14:34.000,314,11081063,-795,0,1668057273,13042.648351939999,196.9476869400023,54486.86613816 2022-11-10,05:14:35.000,314,11081046,-795,0,1668057274,13042.66182455999,196.8842447700008,54486.92203512 2022-11-10,05:14:36.000,314,11081037,-795,0,1668057275,13042.607934079999,196.94063781000295,54486.838189680006 2022-11-10,05:14:37.000,314,11081035,-795,0,1668057276,13042.560779909989,196.89129390000016,54486.73338288 2022-11-10,05:14:38.000,314,11081038,-795,0,1668057277,13042.587725149999,196.91244128999824,54486.7753056 2022-11-10,05:14:39.000,314,11081080,-795,0,1668057278,13042.594461459994,196.90539215999888,54486.838189680006 2022-11-10,05:14:40.000,314,11081035,-795,0,1668057279,13042.567516219999,196.90539215999888,54486.838189680006 2022-11-10,05:14:41.000,314,11081039,-795,0,1668057280,13042.614670389994,196.8701465100021,54486.75434424 2022-11-10,05:14:42.000,314,11081095,-795,0,1668057281,13042.479944189989,196.89834302999952,54486.66351168001 2022-11-10,05:14:43.000,314,11081042,-795,0,1668057282,13042.547307289999,196.86309738000273,54486.57267912001 2022-11-10,05:14:44.000,314,11081038,-795,0,1668057283,13042.533834669994,196.89129390000016,54486.74735712 2022-11-10,05:14:45.000,314,11081010,-795,0,1668057284,13042.520362049989,196.87719564000145,54486.53774352 2022-11-10,05:14:46.000,314,11081040,-795,0,1668057285,13042.560779909989,196.84194999000465,54486.50979504 2022-11-10,05:14:47.000,314,11081064,-795,0,1668057286,13042.486680499998,196.8842447700008,54486.4608852 2022-11-10,05:14:48.000,314,11081021,-795,0,1668057287,13042.500153119989,196.83490085999802,54486.46787232 2022-11-10,05:14:49.000,314,11081036,-795,0,1668057288,13042.466471569998,196.848999120004,54486.502807920006 2022-11-10,05:14:50.000,314,11081025,-795,0,1668057289,13042.527098359998,196.87719564000145,54486.66351168001 2022-11-10,05:14:51.000,314,11081046,-795,0,1668057290,13042.520362049989,196.8842447700008,54486.61460184001 2022-11-10,05:14:52.000,314,11081065,-795,0,1668057291,13042.540570979989,196.89834302999952,54486.57966624 2022-11-10,05:14:53.000,314,11081004,-795,0,1668057292,13042.513625739994,196.8842447700008,54486.5307564 2022-11-10,05:14:54.000,314,11081012,-795,0,1668057293,13042.513625739994,196.90539215999888,54486.6355632 2022-11-10,05:14:55.000,314,11081055,-795,0,1668057294,13042.533834669994,196.89129390000016,54486.65652456 2022-11-10,05:14:56.000,314,11081035,-795,0,1668057295,13042.513625739994,196.89834302999952,54486.649537440004 2022-11-10,05:14:57.000,314,11081051,-795,0,1668057296,13042.466471569998,196.90539215999888,54486.502807920006 2022-11-10,05:14:58.000,314,11081061,-795,0,1668057297,13042.459735259989,196.92653955000424,54486.55870488 2022-11-10,05:14:59.000,314,11081049,-795,0,1668057298,13042.540570979989,196.91949042000488,54486.76133136001 2022-11-10,05:15:00.000,314,11081060,-795,0,1668057299,13042.587725149999,196.90539215999888,54486.789279840006 2022-11-10,05:15:01.000,314,11081032,-795,0,1668057300,13042.587725149999,196.91949042000488,54486.75434424 2022-11-10,05:15:02.000,314,11081058,-795,0,1668057301,13042.506889429998,196.91949042000488,54486.69844728 2022-11-10,05:15:03.000,314,11081041,-795,0,1668057302,13042.506889429998,196.91949042000488,54486.75434424 2022-11-10,05:15:04.000,314,11081043,-795,0,1668057303,13042.601197769989,196.91244128999824,54486.80325408 2022-11-10,05:15:05.000,314,11081015,-795,0,1668057304,13042.520362049989,196.92653955000424,54486.82421544 2022-11-10,05:15:06.000,314,11081063,-795,0,1668057305,13042.520362049989,196.94063781000295,54486.69844728 2022-11-10,05:15:07.000,314,11081063,-795,0,1668057306,13042.580988839989,196.89834302999952,54486.82421544 2022-11-10,05:15:08.000,314,11081046,-795,0,1668057307,13042.607934079999,196.92653955000424,54486.87312528 2022-11-10,05:15:09.000,314,11081038,-795,0,1668057308,13042.614670389994,196.89834302999952,54486.87312528 2022-11-10,05:15:10.000,314,11081071,-795,0,1668057309,13042.587725149999,196.91244128999824,54486.78229272001 2022-11-10,05:15:11.000,314,11081042,-795,0,1668057310,13042.607934079999,196.91244128999824,54486.83120256001 2022-11-10,05:15:12.000,314,11081061,-795,0,1668057311,13042.547307289999,196.90539215999888,54486.670498800006 2022-11-10,05:15:13.000,314,11081028,-795,0,1668057312,13042.533834669994,196.90539215999888,54486.67748592 2022-11-10,05:15:14.000,314,11081043,-795,0,1668057313,13042.634879319994,196.91949042000488,54486.838189680006 2022-11-10,05:15:15.000,314,11081047,-795,0,1668057314,13042.634879319994,196.8701465100021,54486.89408664 2022-11-10,05:15:16.000,314,11081052,-795,0,1668057315,13042.634879319994,196.89834302999952,54486.90107376 2022-11-10,05:15:17.000,314,11081062,-795,0,1668057316,13042.574252529994,196.8842447700008,54486.768318480004 2022-11-10,05:15:18.000,314,11081038,-795,0,1668057317,13042.607934079999,196.92653955000424,54486.789279840006 2022-11-10,05:15:19.000,314,11081069,-795,0,1668057318,13042.601197769989,196.89834302999952,54486.8451768 2022-11-10,05:15:20.000,314,11081084,-795,0,1668057319,13042.614670389994,196.86309738000273,54486.768318480004 2022-11-10,05:15:21.000,314,11081027,-795,0,1668057320,13042.587725149999,196.848999120004,54486.79626696 2022-11-10,05:15:22.000,314,11081064,-795,0,1668057321,13042.560779909989,196.8701465100021,54486.69844728 2022-11-10,05:15:23.000,314,11081064,-795,0,1668057322,13042.580988839989,196.8842447700008,54486.69146016001 2022-11-10,05:15:24.000,314,11081062,-795,0,1668057323,13042.64161562999,196.82785172999866,54486.768318480004 2022-11-10,05:15:25.000,314,11081041,-795,0,1668057324,13042.634879319994,196.83490085999802,54486.67748592 2022-11-10,05:15:26.000,314,11081041,-795,0,1668057325,13042.614670389994,196.85604825000337,54486.6355632 2022-11-10,05:15:27.000,314,11081054,-795,0,1668057326,13042.634879319994,196.85604825000337,54486.65652456 2022-11-10,05:15:28.000,314,11081089,-795,0,1668057327,13042.574252529994,196.848999120004,54486.48883368 2022-11-10,05:15:29.000,314,11081043,-795,0,1668057328,13042.560779909989,196.86309738000273,54486.50979504 2022-11-10,05:15:30.000,314,11081076,-795,0,1668057329,13042.668560869999,196.8208025999993,54486.719408640005 2022-11-10,05:15:31.000,314,11081070,-795,0,1668057330,13042.648351939999,196.79260608000186,54486.65652456 2022-11-10,05:15:32.000,314,11081048,-795,0,1668057331,13042.594461459994,196.79965521000122,54486.670498800006 2022-11-10,05:15:33.000,314,11081011,-795,0,1668057332,13042.655088249994,196.80670434000058,54486.71242152001 2022-11-10,05:15:34.000,314,11081063,-795,0,1668057333,13042.607934079999,196.83490085999802,54486.59364048001 2022-11-10,05:15:35.000,314,11081058,-795,0,1668057334,13042.668560869999,196.81375346999994,54486.65652456 2022-11-10,05:15:36.000,314,11081058,-795,0,1668057335,13042.540570979989,196.848999120004,54486.5307564 2022-11-10,05:15:37.000,314,11081059,-795,0,1668057336,13042.540570979989,196.84194999000465,54486.54473064001 2022-11-10,05:15:38.000,314,11081039,-795,0,1668057337,13042.601197769989,196.82785172999866,54486.66351168001 2022-11-10,05:15:39.000,314,11081044,-795,0,1668057338,13042.614670389994,196.83490085999802,54486.72639576 2022-11-10,05:15:40.000,314,11081036,-795,0,1668057339,13042.601197769989,196.85604825000337,54486.73338288 2022-11-10,05:15:41.000,314,11081077,-795,0,1668057340,13042.628143009999,196.8208025999993,54486.768318480004 2022-11-10,05:15:42.000,314,11081057,-795,0,1668057341,13042.580988839989,196.79965521000122,54486.621588960006 2022-11-10,05:15:43.000,314,11081025,-795,0,1668057342,13042.574252529994,196.80670434000058,54486.7054344 2022-11-10,05:15:44.000,314,11081062,-795,0,1668057343,13042.587725149999,196.79965521000122,54486.76133136001 2022-11-10,05:15:45.000,314,11081040,-795,0,1668057344,13042.587725149999,196.79965521000122,54486.78229272001 2022-11-10,05:15:46.000,314,11081046,-795,0,1668057345,13042.533834669994,196.848999120004,54486.76133136001 2022-11-10,05:15:47.000,314,11081062,-795,0,1668057346,13042.614670389994,196.7855569500025,54486.649537440004 2022-11-10,05:15:48.000,314,11081040,-795,0,1668057347,13042.479944189989,196.80670434000058,54486.600627600004 2022-11-10,05:15:49.000,314,11081003,-795,0,1668057348,13042.580988839989,196.80670434000058,54486.79626696 2022-11-10,05:15:50.000,314,11081068,-795,0,1668057349,13042.513625739994,196.85604825000337,54486.89408664 2022-11-10,05:15:51.000,314,11081091,-795,0,1668057350,13042.554043599994,196.84194999000465,54486.85216392 2022-11-10,05:15:52.000,314,11081041,-795,0,1668057351,13042.493416809994,196.85604825000337,54486.71242152001 2022-11-10,05:15:53.000,314,11081062,-795,0,1668057352,13042.500153119989,196.85604825000337,54486.719408640005 2022-11-10,05:15:54.000,314,11081059,-795,0,1668057353,13042.547307289999,196.84194999000465,54486.86613816 2022-11-10,05:15:55.000,314,11081060,-795,0,1668057354,13042.587725149999,196.82785172999866,54486.87312528 2022-11-10,05:15:56.000,314,11081068,-795,0,1668057355,13042.601197769989,196.85604825000337,54486.85915104001 2022-11-10,05:15:57.000,314,11081020,-795,0,1668057356,13042.527098359998,196.85604825000337,54486.75434424 2022-11-10,05:15:58.000,314,11081006,-795,0,1668057357,13042.527098359998,196.8842447700008,54486.76133136001 2022-11-10,05:15:59.000,314,11081131,-795,0,1668057358,13042.486680499998,196.86309738000273,54486.7753056 2022-11-10,05:16:00.000,314,11081052,-795,0,1668057359,13042.527098359998,196.84194999000465,54486.73338288 2022-11-10,05:16:01.000,314,11081076,-795,0,1668057360,13042.533834669994,196.848999120004,54486.76133136001 2022-11-10,05:16:02.000,314,11081051,-795,0,1668057361,13042.446262639998,196.848999120004,54486.67748592 2022-11-10,05:16:03.000,314,11081059,-795,0,1668057362,13042.479944189989,196.83490085999802,54486.73338288 2022-11-10,05:16:04.000,314,11081027,-795,0,1668057363,13042.540570979989,196.82785172999866,54486.73338288 2022-11-10,05:16:05.000,314,11081041,-795,0,1668057364,13042.493416809994,196.81375346999994,54486.71242152001 2022-11-10,05:16:06.000,314,11081019,-795,0,1668057365,13042.473207879993,196.84194999000465,54486.60761472 2022-11-10,05:16:07.000,314,11081047,-795,0,1668057366,13042.426053709998,196.83490085999802,54486.50979504 2022-11-10,05:16:08.000,314,11081072,-795,0,1668057367,13042.419317399988,196.84194999000465,54486.50979504 2022-11-10,05:16:09.000,314,11081034,-795,0,1668057368,13042.466471569998,196.8208025999993,54486.60761472 2022-11-10,05:16:10.000,314,11081073,-795,0,1668057369,13042.459735259989,196.82785172999866,54486.67748592 2022-11-10,05:16:11.000,314,11081047,-795,0,1668057370,13042.452998949993,196.81375346999994,54486.62857608 2022-11-10,05:16:12.000,314,11081039,-795,0,1668057371,13042.426053709998,196.79965521000122,54486.61460184001 2022-11-10,05:16:13.000,314,11081049,-795,0,1668057372,13042.439526329988,196.79260608000186,54486.670498800006 2022-11-10,05:16:14.000,314,11081023,-795,0,1668057373,13042.392372159993,196.7855569500025,54486.57267912001 2022-11-10,05:16:15.000,314,11081055,-795,0,1668057374,13042.439526329988,196.79260608000186,54486.649537440004 2022-11-10,05:16:16.000,314,11081025,-795,0,1668057375,13042.426053709998,196.80670434000058,54486.59364048001 2022-11-10,05:16:17.000,314,11081037,-795,0,1668057376,13042.385635849998,196.80670434000058,54486.46787232 2022-11-10,05:16:18.000,314,11081066,-795,0,1668057377,13042.392372159993,196.79965521000122,54486.50979504 2022-11-10,05:16:19.000,314,11081070,-795,0,1668057378,13042.473207879993,196.80670434000058,54486.64255032001 2022-11-10,05:16:20.000,314,11081032,-795,0,1668057379,13042.493416809994,196.8208025999993,54486.69844728 2022-11-10,05:16:21.000,314,11081023,-795,0,1668057380,13042.479944189989,196.84194999000465,54486.6355632 2022-11-10,05:16:22.000,314,11081092,-795,0,1668057381,13042.419317399988,196.82785172999866,54486.55870488 2022-11-10,05:16:23.000,314,11081095,-795,0,1668057382,13042.432790019993,196.83490085999802,54486.59364048001 2022-11-10,05:16:24.000,314,11081044,-795,0,1668057383,13042.432790019993,196.83490085999802,54486.67748592 2022-11-10,05:16:25.000,314,11081052,-795,0,1668057384,13042.392372159993,196.848999120004,54486.58665336 2022-11-10,05:16:26.000,314,11081041,-795,0,1668057385,13042.298063820002,196.86309738000273,54486.34909128 2022-11-10,05:16:27.000,314,11081052,-795,0,1668057386,13042.405844779998,196.848999120004,54486.58665336 2022-11-10,05:16:28.000,314,11081062,-795,0,1668057387,13042.419317399988,196.8842447700008,54486.59364048001 2022-11-10,05:16:29.000,314,11081054,-795,0,1668057388,13042.392372159993,196.85604825000337,54486.61460184001 2022-11-10,05:16:30.000,314,11081048,-795,0,1668057389,13042.385635849998,196.87719564000145,54486.55870488 2022-11-10,05:16:31.000,314,11081033,-795,0,1668057390,13042.345217989998,196.85604825000337,54486.57966624 2022-11-10,05:16:32.000,314,11081031,-795,0,1668057391,13042.331745369993,196.89834302999952,54486.41896248 2022-11-10,05:16:33.000,314,11081053,-795,0,1668057392,13042.311536439993,196.8842447700008,54486.481846560004 2022-11-10,05:16:34.000,314,11081061,-795,0,1668057393,13042.385635849998,196.8701465100021,54486.59364048001 2022-11-10,05:16:35.000,314,11081094,-795,0,1668057394,13042.412581089993,196.848999120004,54486.6355632 2022-11-10,05:16:36.000,314,11081059,-795,0,1668057395,13042.365426919998,196.8842447700008,54486.54473064001 2022-11-10,05:16:37.000,314,11080973,-795,0,1668057396,13042.345217989998,196.8842447700008,54486.62857608 2022-11-10,05:16:38.000,314,11081069,-795,0,1668057397,13042.325009059998,196.85604825000337,54486.42594960001 2022-11-10,05:16:39.000,314,11081037,-795,0,1668057398,13042.304800129998,196.8701465100021,54486.43992384 2022-11-10,05:16:40.000,314,11081070,-795,0,1668057399,13042.277854890002,196.85604825000337,54486.551717760005 2022-11-10,05:16:41.000,314,11081074,-795,0,1668057400,13042.271118579993,196.84194999000465,54486.52376928001 2022-11-10,05:16:42.000,314,11081039,-795,0,1668057401,13042.244173339997,196.848999120004,54486.453898080006 2022-11-10,05:16:43.000,314,11081050,-795,0,1668057402,13042.217228100002,196.86309738000273,54486.502807920006 2022-11-10,05:16:44.000,314,11081089,-795,0,1668057403,13042.250909649993,196.80670434000058,54486.52376928001 2022-11-10,05:16:45.000,314,11081068,-795,0,1668057404,13042.183546549997,196.8701465100021,54486.565692 2022-11-10,05:16:46.000,314,11081032,-795,0,1668057405,13042.264382269997,196.79965521000122,54486.46787232 2022-11-10,05:16:47.000,314,11081047,-755,0,1668057406,13042.143128689997,196.83490085999802,54486.57267912001 2022-11-10,05:16:48.000,314,11081065,-795,0,1668057407,13042.203755479997,196.7855569500025,54486.481846560004 2022-11-10,05:16:49.000,314,11081052,-795,0,1668057408,13042.055556660001,196.8208025999993,54486.41197536 2022-11-10,05:16:50.000,314,11081040,-795,0,1668057409,13042.170073929992,196.77145869000378,54486.41896248 2022-11-10,05:16:51.000,314,11081093,-795,0,1668057410,13042.136392380002,196.8208025999993,54486.52376928001 2022-11-10,05:16:52.000,314,11081086,-795,0,1668057411,13042.122919759997,196.82785172999866,54486.46787232 2022-11-10,05:16:53.000,314,11081008,-795,0,1668057412,13042.143128689997,196.83490085999802,54486.51678216 2022-11-10,05:16:54.000,314,11081073,-795,0,1668057413,13042.149864999992,196.848999120004,54486.5307564 2022-11-10,05:16:55.000,314,11081075,-795,0,1668057414,13042.116183450002,196.848999120004,54486.5307564 2022-11-10,05:16:56.000,314,11081021,-795,0,1668057415,13042.102710829997,196.84194999000465,54486.391014 2022-11-10,05:16:57.000,314,11081041,-795,0,1668057416,13042.055556660001,196.87719564000145,54486.41197536 2022-11-10,05:16:58.000,314,11081055,-795,0,1668057417,13042.129656069992,196.89129390000016,54486.55870488 2022-11-10,05:16:59.000,314,11081038,-795,0,1668057418,13042.129656069992,196.90539215999888,54486.621588960006 2022-11-10,05:17:00.000,314,11081040,-795,0,1668057419,13042.136392380002,196.91244128999824,54486.58665336 2022-11-10,05:17:01.000,314,11081010,-795,0,1668057420,13042.109447139992,196.9335886800036,54486.41197536 2022-11-10,05:17:02.000,314,11081028,-795,0,1668057421,13042.109447139992,196.91244128999824,54486.37005264 2022-11-10,05:17:03.000,314,11081011,-795,0,1668057422,13042.109447139992,196.9476869400023,54486.44691096001 2022-11-10,05:17:04.000,314,11081043,-795,0,1668057423,13042.163337619997,196.96178520000103,54486.52376928001 2022-11-10,05:17:05.000,314,11081069,-795,0,1668057424,13042.129656069992,196.9688343300004,54486.36306552 2022-11-10,05:17:06.000,314,11081048,-795,0,1668057425,13042.190282859992,196.9688343300004,54486.54473064001 2022-11-10,05:17:07.000,314,11081052,-795,0,1668057426,13042.190282859992,196.96178520000103,54486.51678216 2022-11-10,05:17:08.000,314,11081081,-795,0,1668057427,13042.271118579993,196.96178520000103,54486.6355632 2022-11-10,05:17:09.000,314,11081093,-795,0,1668057428,13042.217228100002,196.96178520000103,54486.600627600004 2022-11-10,05:17:10.000,314,11081048,-795,0,1668057429,13042.237437030002,196.9688343300004,54486.59364048001 2022-11-10,05:17:11.000,314,11081088,-795,0,1668057430,13042.223964409997,196.92653955000424,54486.565692 2022-11-10,05:17:12.000,314,11081064,-795,0,1668057431,13042.217228100002,196.94063781000295,54486.36306552 2022-11-10,05:17:13.000,314,11081048,-795,0,1668057432,13042.197019170002,196.9688343300004,54486.46787232 2022-11-10,05:17:14.000,314,11081056,-795,0,1668057433,13042.223964409997,196.92653955000424,54486.53774352 2022-11-10,05:17:15.000,314,11081072,-795,0,1668057434,13042.250909649993,196.95473607000167,54486.649537440004 2022-11-10,05:17:16.000,314,11081052,-795,0,1668057435,13042.284591199998,196.94063781000295,54486.58665336 2022-11-10,05:17:17.000,314,11081067,-795,0,1668057436,13042.203755479997,196.9476869400023,54486.48883368 2022-11-10,05:17:18.000,314,11080980,-795,0,1668057437,13042.244173339997,196.9335886800036,54486.49582080001 2022-11-10,05:17:19.000,314,11081091,-795,0,1668057438,13042.250909649993,196.91949042000488,54486.551717760005 2022-11-10,05:17:20.000,314,11081037,-795,0,1668057439,13042.291327509993,196.9335886800036,54486.502807920006 2022-11-10,05:17:21.000,314,11081049,-795,0,1668057440,13042.223964409997,196.91244128999824,54486.432936720004 2022-11-10,05:17:22.000,314,11081079,-795,0,1668057441,13042.230700719992,196.91244128999824,54486.43992384 2022-11-10,05:17:23.000,314,11081049,-795,0,1668057442,13042.244173339997,196.90539215999888,54486.47485944001 2022-11-10,05:17:24.000,314,11081092,-795,0,1668057443,13042.304800129998,196.89129390000016,54486.62857608 2022-11-10,05:17:25.000,314,11080972,-795,0,1668057444,13042.271118579993,196.89834302999952,54486.600627600004 2022-11-10,05:17:26.000,314,11081037,-795,0,1668057445,13042.257645960002,196.8701465100021,54486.40498824001 2022-11-10,05:17:27.000,314,11081098,-795,0,1668057446,13042.183546549997,196.8842447700008,54486.3211428 2022-11-10,05:17:28.000,314,11081091,-795,0,1668057447,13042.244173339997,196.8701465100021,54486.2512716 2022-11-10,05:17:29.000,314,11081076,-795,0,1668057448,13042.170073929992,196.87719564000145,54486.2512716 2022-11-10,05:17:30.000,314,11081046,-795,0,1668057449,13042.277854890002,196.89129390000016,54486.43992384 2022-11-10,05:17:31.000,314,11081069,-795,0,1668057450,13042.230700719992,196.91244128999824,54486.44691096001 2022-11-10,05:17:32.000,314,11081102,-795,0,1668057451,13042.223964409997,196.89129390000016,54486.37005264 2022-11-10,05:17:33.000,314,11081001,-795,0,1668057452,13042.237437030002,196.85604825000337,54486.481846560004 2022-11-10,05:17:34.000,314,11081103,-795,0,1668057453,13042.217228100002,196.87719564000145,54486.41197536 2022-11-10,05:17:35.000,314,11081110,-795,0,1668057454,13042.244173339997,196.91949042000488,54486.41896248 2022-11-10,05:17:36.000,314,11081085,-795,0,1668057455,13042.210491789992,196.92653955000424,54486.30018144 2022-11-10,05:17:37.000,314,11081075,-795,0,1668057456,13042.129656069992,196.89129390000016,54486.3211428 2022-11-10,05:17:38.000,314,11081092,-795,0,1668057457,13042.264382269997,196.90539215999888,54486.49582080001 2022-11-10,05:17:39.000,314,11081048,-795,0,1668057458,13042.304800129998,196.89129390000016,54486.54473064001 2022-11-10,05:17:40.000,314,11081069,-795,0,1668057459,13042.271118579993,196.9476869400023,54486.54473064001 2022-11-10,05:17:41.000,314,11081036,-795,0,1668057460,13042.250909649993,196.92653955000424,54486.49582080001 2022-11-10,05:17:42.000,314,11081058,-795,0,1668057461,13042.190282859992,196.9476869400023,54486.35607840001 2022-11-10,05:17:43.000,314,11081047,-795,0,1668057462,13042.217228100002,196.94063781000295,54486.36306552 2022-11-10,05:17:44.000,314,11081008,-795,0,1668057463,13042.250909649993,196.96178520000103,54486.384026880005 2022-11-10,05:17:45.000,314,11081048,-795,0,1668057464,13042.311536439993,196.98998171999847,54486.69844728 2022-11-10,05:17:46.000,314,11081080,-795,0,1668057465,13042.351954299993,196.98998171999847,54486.68447304 2022-11-10,05:17:47.000,314,11081073,-795,0,1668057466,13042.345217989998,197.01817824000318,54486.67748592 2022-11-10,05:17:48.000,314,11081060,-795,0,1668057467,13042.345217989998,197.01817824000318,54486.6355632 2022-11-10,05:17:49.000,314,11081073,-795,0,1668057468,13042.264382269997,197.00407998000446,54486.50979504 2022-11-10,05:17:50.000,314,11081051,-795,0,1668057469,13042.149864999992,197.0816204100047,54486.54473064001 2022-11-10,05:17:51.000,314,11081105,-795,0,1668057470,13042.291327509993,197.0675221499987,54486.481846560004 2022-11-10,05:17:52.000,314,11081045,-795,0,1668057471,13042.277854890002,197.0322765000019,54486.4608852 2022-11-10,05:17:53.000,314,11081062,-795,0,1668057472,13042.250909649993,197.07457127999805,54486.50979504 2022-11-10,05:17:54.000,314,11081077,-795,0,1668057473,13042.345217989998,197.05342388999998,54486.69146016001 2022-11-10,05:17:55.000,314,11081072,-795,0,1668057474,13042.358690609988,197.02522737000254,54486.67748592 2022-11-10,05:17:56.000,314,11081079,-795,0,1668057475,13042.358690609988,197.02522737000254,54486.621588960006 2022-11-10,05:17:57.000,314,11081016,-795,0,1668057476,13042.325009059998,196.9688343300004,54486.43992384 2022-11-10,05:17:58.000,314,11081066,-795,0,1668057477,13042.277854890002,197.05342388999998,54486.54473064001 2022-11-10,05:17:59.000,314,11081051,-795,0,1668057478,13042.318272750003,197.04637476000062,54486.41896248 2022-11-10,05:18:00.000,314,11081061,-795,0,1668057479,13042.230700719992,197.11686606000148,54486.48883368 2022-11-10,05:18:01.000,314,11081045,-795,0,1668057480,13042.244173339997,197.0816204100047,54486.22332312 2022-11-10,05:18:02.000,314,11081037,-795,0,1668057481,13042.156601310002,197.2155538799998,54486.23729736001 2022-11-10,05:18:03.000,314,11081060,-795,0,1668057482,13042.075765590002,197.15916083999764,54486.23729736001 2022-11-10,05:18:04.000,314,11081043,-795,0,1668057483,13042.055556660001,197.0816204100047,54486.32812992001 2022-11-10,05:18:05.000,314,11081001,-795,0,1668057484,13042.001666179996,197.01817824000318,54486.40498824001 2022-11-10,05:18:06.000,314,11081067,-795,0,1668057485,13042.015138800001,196.9476869400023,54486.30716856001 2022-11-10,05:18:07.000,314,11081039,-795,0,1668057486,13041.988193559991,196.89129390000016,54486.19537464 2022-11-10,05:18:08.000,314,11081019,-795,0,1668057487,13042.001666179996,196.9335886800036,54486.1814004 2022-11-10,05:18:09.000,314,11081051,-795,0,1668057488,13042.082501899997,196.90539215999888,54486.3211428 2022-11-10,05:18:10.000,314,11081073,-795,0,1668057489,13042.102710829997,196.9476869400023,54486.41197536 2022-11-10,05:18:11.000,314,11081051,-795,0,1668057490,13042.082501899997,196.9688343300004,54486.41896248 2022-11-10,05:18:12.000,314,11081052,-795,0,1668057491,13042.082501899997,197.00407998000446,54486.32812992001 2022-11-10,05:18:13.000,314,11081060,-795,0,1668057492,13042.095974520002,197.00407998000446,54486.49582080001 2022-11-10,05:18:14.000,314,11081080,-795,0,1668057493,13042.116183450002,197.01817824000318,54486.44691096001 2022-11-10,05:18:15.000,314,11081062,-795,0,1668057494,13042.129656069992,197.01112911000382,54486.4608852 2022-11-10,05:18:16.000,314,11081057,-795,0,1668057495,13042.048820349992,197.02522737000254,54486.29319432 2022-11-10,05:18:17.000,314,11081070,-795,0,1668057496,13042.062292969997,197.02522737000254,54486.35607840001 2022-11-10,05:18:18.000,314,11081071,-795,0,1668057497,13042.095974520002,197.04637476000062,54486.502807920006 2022-11-10,05:18:19.000,314,11081089,-795,0,1668057498,13042.129656069992,197.03932563000126,54486.453898080006 2022-11-10,05:18:20.000,314,11081049,-795,0,1668057499,13042.156601310002,197.04637476000062,54486.55870488 2022-11-10,05:18:21.000,314,11081067,-795,0,1668057500,13042.170073929992,196.99703084999783,54486.51678216 2022-11-10,05:18:22.000,314,11081044,-795,0,1668057501,13042.095974520002,197.03932563000126,54486.314155680004 2022-11-10,05:18:23.000,314,11081068,-795,0,1668057502,13042.082501899997,197.04637476000062,54486.37703976001 2022-11-10,05:18:24.000,314,11081081,-795,0,1668057503,13042.149864999992,197.02522737000254,54486.52376928001 2022-11-10,05:18:25.000,314,11081069,-795,0,1668057504,13042.122919759997,197.07457127999805,54486.57267912001 2022-11-10,05:18:26.000,314,11081093,-795,0,1668057505,13042.095974520002,197.0816204100047,54486.502807920006 2022-11-10,05:18:27.000,314,11081076,-795,0,1668057506,13042.109447139992,197.05342388999998,54486.5307564 2022-11-10,05:18:28.000,314,11081052,-795,0,1668057507,13042.082501899997,197.0675221499987,54486.49582080001 2022-11-10,05:18:29.000,314,11081059,-795,0,1668057508,13042.163337619997,197.0675221499987,54486.600627600004 2022-11-10,05:18:30.000,314,11081090,-795,0,1668057509,13042.089238209992,197.0816204100047,54486.5307564 2022-11-10,05:18:31.000,314,11081042,-795,0,1668057510,13042.102710829997,197.08866954000405,54486.52376928001 2022-11-10,05:18:32.000,314,11081067,-795,0,1668057511,13042.095974520002,197.11686606000148,54486.432936720004 2022-11-10,05:18:33.000,314,11081023,-795,0,1668057512,13042.042084039997,197.08866954000405,54486.42594960001 2022-11-10,05:18:34.000,314,11081062,-795,0,1668057513,13042.082501899997,197.10276780000277,54486.55870488 2022-11-10,05:18:35.000,314,11081091,-795,0,1668057514,13042.122919759997,197.0816204100047,54486.58665336 2022-11-10,05:18:36.000,314,11081039,-795,0,1668057515,13042.116183450002,197.10276780000277,54486.621588960006 2022-11-10,05:18:37.000,314,11081028,-795,0,1668057516,13042.089238209992,197.0816204100047,54486.46787232 2022-11-10,05:18:38.000,314,11081035,-795,0,1668057517,13042.069029279992,197.0816204100047,54486.52376928001 2022-11-10,05:18:39.000,314,11081080,-795,0,1668057518,13042.109447139992,197.0675221499987,54486.551717760005 2022-11-10,05:18:40.000,314,11081060,-795,0,1668057519,13042.122919759997,197.0675221499987,54486.48883368 2022-11-10,05:18:41.000,314,11081091,-795,0,1668057520,13042.102710829997,197.04637476000062,54486.58665336 2022-11-10,05:18:42.000,314,11081041,-795,0,1668057521,13042.116183450002,197.0675221499987,54486.481846560004 2022-11-10,05:18:43.000,314,11081048,-795,0,1668057522,13042.136392380002,197.03932563000126,54486.48883368 2022-11-10,05:18:44.000,314,11081090,-795,0,1668057523,13042.075765590002,197.03932563000126,54486.53774352 2022-11-10,05:18:45.000,314,11081032,-795,0,1668057524,13042.170073929992,197.03932563000126,54486.58665336 2022-11-10,05:18:46.000,314,11081067,-795,0,1668057525,13042.116183450002,197.00407998000446,54486.565692 2022-11-10,05:18:47.000,314,11081040,-795,0,1668057526,13042.122919759997,197.01112911000382,54486.55870488 2022-11-10,05:18:48.000,314,11081089,-795,0,1668057527,13042.075765590002,197.01817824000318,54486.384026880005 2022-11-10,05:18:49.000,314,11081069,-795,0,1668057528,13042.028611419992,196.98998171999847,54486.30018144 2022-11-10,05:18:50.000,314,11081039,-795,0,1668057529,13042.089238209992,196.9829325899991,54486.44691096001 2022-11-10,05:18:51.000,314,11081040,-795,0,1668057530,13041.994929870001,197.00407998000446,54486.1814004 2022-11-10,05:18:52.000,314,11081037,-795,0,1668057531,13041.981457249996,197.00407998000446,54486.24428448 2022-11-10,05:18:53.000,314,11081035,-795,0,1668057532,13042.116183450002,196.97588345999975,54486.41197536 2022-11-10,05:18:54.000,314,11081037,-795,0,1668057533,13042.116183450002,196.9829325899991,54486.384026880005 2022-11-10,05:18:55.000,314,11081069,-795,0,1668057534,13042.109447139992,196.98998171999847,54486.42594960001 2022-11-10,05:18:56.000,314,11081088,-795,0,1668057535,13042.055556660001,197.01112911000382,54486.25825872001 2022-11-10,05:18:57.000,314,11081027,-795,0,1668057536,13042.048820349992,197.01817824000318,54486.2512716 2022-11-10,05:18:58.000,314,11081021,-795,0,1668057537,13042.102710829997,197.00407998000446,54486.391014 2022-11-10,05:18:59.000,314,11081066,-795,0,1668057538,13042.082501899997,196.98998171999847,54486.37703976001 2022-11-10,05:19:00.000,314,11081027,-795,0,1668057539,13042.116183450002,197.01817824000318,54486.42594960001 2022-11-10,05:19:01.000,314,11081012,-795,0,1668057540,13042.109447139992,197.00407998000446,54486.41896248 2022-11-10,05:19:02.000,314,11081041,-795,0,1668057541,13042.089238209992,197.05342388999998,54486.35607840001 2022-11-10,05:19:03.000,314,11081051,-795,0,1668057542,13042.042084039997,197.0675221499987,54486.24428448 2022-11-10,05:19:04.000,314,11081038,-795,0,1668057543,13042.062292969997,197.05342388999998,54486.23031024 2022-11-10,05:19:05.000,314,11081075,-795,0,1668057544,13042.109447139992,197.02522737000254,54486.42594960001 2022-11-10,05:19:06.000,314,11081091,-795,0,1668057545,13042.136392380002,197.0675221499987,54486.52376928001 2022-11-10,05:19:07.000,314,11081072,-795,0,1668057546,13042.122919759997,197.08866954000405,54486.48883368 2022-11-10,05:19:08.000,314,11081079,-795,0,1668057547,13042.122919759997,197.11686606000148,54486.49582080001 2022-11-10,05:19:09.000,314,11081084,-795,0,1668057548,13042.203755479997,197.0957186700034,54486.4608852 2022-11-10,05:19:10.000,314,11081040,-795,0,1668057549,13042.129656069992,197.1309643200002,54486.551717760005 2022-11-10,05:19:11.000,314,11081103,-795,0,1668057550,13042.163337619997,197.07457127999805,54486.335117040006 2022-11-10,05:19:12.000,314,11081050,-795,0,1668057551,13042.021875109996,197.14506257999892,54486.3211428 2022-11-10,05:19:13.000,314,11081044,-795,0,1668057552,13042.095974520002,197.10981693000213,54486.10454208 2022-11-10,05:19:14.000,314,11081026,-795,0,1668057553,13042.089238209992,197.1309643200002,54486.286207200006 2022-11-10,05:19:15.000,314,11081036,-795,0,1668057554,13042.149864999992,197.11686606000148,54486.44691096001 2022-11-10,05:19:16.000,314,11081053,-795,0,1668057555,13042.143128689997,197.13801344999956,54486.391014 2022-11-10,05:19:17.000,314,11081005,-795,0,1668057556,13042.129656069992,197.12391519000084,54486.391014 2022-11-10,05:19:18.000,314,11081034,-795,0,1668057557,13042.062292969997,197.15211170999828,54486.25825872001 2022-11-10,05:19:19.000,314,11081042,-795,0,1668057558,13042.062292969997,197.14506257999892,54486.18838752001 2022-11-10,05:19:20.000,314,11081083,-795,0,1668057559,13042.089238209992,197.15916083999764,54486.36306552 2022-11-10,05:19:21.000,314,11081045,-795,0,1668057560,13042.109447139992,197.12391519000084,54486.391014 2022-11-10,05:19:22.000,314,11081095,-795,0,1668057561,13042.069029279992,197.15211170999828,54486.32812992001 2022-11-10,05:19:23.000,314,11081068,-795,0,1668057562,13042.069029279992,197.10981693000213,54486.2512716 2022-11-10,05:19:24.000,314,11081056,-795,0,1668057563,13042.095974520002,197.1309643200002,54486.27922008001 2022-11-10,05:19:25.000,314,11081018,-795,0,1668057564,13042.122919759997,197.12391519000084,54486.41896248 2022-11-10,05:19:26.000,314,11081043,-795,0,1668057565,13042.021875109996,197.14506257999892,54486.167426160006 2022-11-10,05:19:27.000,314,11081035,-795,0,1668057566,13042.143128689997,197.12391519000084,54486.384026880005 2022-11-10,05:19:28.000,314,11081073,-795,0,1668057567,13042.116183450002,197.16620997000427,54486.2512716 2022-11-10,05:19:29.000,314,11081051,-795,0,1668057568,13042.156601310002,197.15211170999828,54486.265245840004 2022-11-10,05:19:30.000,314,11081053,-795,0,1668057569,13042.210491789992,197.13801344999956,54486.42594960001 2022-11-10,05:19:31.000,314,11081067,-795,0,1668057570,13042.183546549997,197.15211170999828,54486.39800112 2022-11-10,05:19:32.000,314,11081079,-795,0,1668057571,13042.163337619997,197.18735736000235,54486.37005264 2022-11-10,05:19:33.000,314,11081002,-795,0,1668057572,13042.116183450002,197.15916083999764,54486.25825872001 2022-11-10,05:19:34.000,314,11081040,-795,0,1668057573,13042.176810240002,197.15211170999828,54486.30018144 2022-11-10,05:19:35.000,314,11081089,-795,0,1668057574,13042.223964409997,197.15916083999764,54486.391014 2022-11-10,05:19:36.000,314,11081058,-795,0,1668057575,13042.197019170002,197.17325910000363,54486.40498824001 2022-11-10,05:19:37.000,314,11081025,-795,0,1668057576,13042.163337619997,197.17325910000363,54486.30018144 2022-11-10,05:19:38.000,314,11081071,-795,0,1668057577,13042.190282859992,197.18735736000235,54486.34909128 2022-11-10,05:19:39.000,314,11081024,-795,0,1668057578,13042.257645960002,197.18735736000235,54486.48883368 2022-11-10,05:19:40.000,314,11081045,-795,0,1668057579,13042.304800129998,197.180308230003,54486.481846560004 2022-11-10,05:19:41.000,314,11081031,-795,0,1668057580,13042.291327509993,197.15916083999764,54486.46787232 2022-11-10,05:19:42.000,314,11081063,-795,0,1668057581,13042.230700719992,197.18735736000235,54486.34210416 2022-11-10,05:19:43.000,314,11081020,-795,0,1668057582,13042.244173339997,197.14506257999892,54486.39800112 2022-11-10,05:19:44.000,314,11081078,-795,0,1668057583,13042.223964409997,197.15211170999828,54486.30018144 2022-11-10,05:19:45.000,314,11081042,-795,0,1668057584,13042.230700719992,197.12391519000084,54486.35607840001 2022-11-10,05:19:46.000,314,11081027,-795,0,1668057585,13042.257645960002,197.13801344999956,54486.48883368 2022-11-10,05:19:47.000,314,11081045,-795,0,1668057586,13042.284591199998,197.07457127999805,54486.55870488 2022-11-10,05:19:48.000,314,11081052,-795,0,1668057587,13042.291327509993,197.10981693000213,54486.54473064001 2022-11-10,05:19:49.000,314,11081035,-795,0,1668057588,13042.237437030002,197.06047301999934,54486.41896248 2022-11-10,05:19:50.000,314,11081066,-795,0,1668057589,13042.244173339997,197.06047301999934,54486.481846560004 2022-11-10,05:19:51.000,314,11081054,-795,0,1668057590,13042.257645960002,197.0675221499987,54486.49582080001 2022-11-10,05:19:52.000,314,11081075,-795,0,1668057591,13042.149864999992,197.05342388999998,54486.27922008001 2022-11-10,05:19:53.000,314,11081092,-795,0,1668057592,13042.190282859992,197.0322765000019,54486.40498824001 2022-11-10,05:19:54.000,314,11081062,-795,0,1668057593,13042.271118579993,197.01817824000318,54486.670498800006 2022-11-10,05:19:55.000,314,11081070,-795,0,1668057594,13042.277854890002,196.97588345999975,54486.69146016001 2022-11-10,05:19:56.000,314,11081042,-795,0,1668057595,13042.237437030002,196.99703084999783,54486.7054344 2022-11-10,05:19:57.000,314,11081069,-795,0,1668057596,13042.176810240002,196.9688343300004,54486.54473064001 2022-11-10,05:19:58.000,314,11081048,-795,0,1668057597,13042.156601310002,196.9829325899991,54486.670498800006 2022-11-10,05:19:59.000,314,11081039,-795,0,1668057598,13042.163337619997,196.94063781000295,54486.57966624 2022-11-10,05:20:00.000,314,11081066,-795,0,1668057599,13042.183546549997,196.9829325899991,54486.64255032001 2022-11-10,05:20:01.000,314,11081077,-795,0,1668057600,13042.190282859992,196.97588345999975,54486.66351168001 2022-11-10,05:20:02.000,314,11081079,-795,0,1668057601,13042.156601310002,196.95473607000167,54486.53774352 2022-11-10,05:20:03.000,314,11081038,-795,0,1668057602,13042.082501899997,196.9688343300004,54486.384026880005 2022-11-10,05:20:04.000,314,11081055,-795,0,1668057603,13042.217228100002,196.96178520000103,54486.54473064001 2022-11-10,05:20:05.000,314,11081033,-795,0,1668057604,13042.210491789992,196.95473607000167,54486.719408640005 2022-11-10,05:20:06.000,314,11081064,-795,0,1668057605,13042.210491789992,196.9829325899991,54486.57966624 2022-11-10,05:20:07.000,314,11081079,-795,0,1668057606,13042.264382269997,196.9688343300004,54486.59364048001 2022-11-10,05:20:08.000,314,11081068,-795,0,1668057607,13042.190282859992,197.01112911000382,54486.44691096001 2022-11-10,05:20:09.000,314,11081091,-795,0,1668057608,13042.170073929992,197.0322765000019,54486.41896248 2022-11-10,05:20:10.000,314,11081068,-795,0,1668057609,13042.210491789992,197.01817824000318,54486.51678216 2022-11-10,05:20:11.000,314,11081019,-795,0,1668057610,13042.203755479997,197.01112911000382,54486.432936720004 2022-11-10,05:20:12.000,314,11081033,-795,0,1668057611,13042.217228100002,196.99703084999783,54486.35607840001 2022-11-10,05:20:13.000,314,11081021,-795,0,1668057612,13042.190282859992,196.98998171999847,54486.43992384 2022-11-10,05:20:14.000,314,11081050,-795,0,1668057613,13042.210491789992,197.04637476000062,54486.37703976001 2022-11-10,05:20:15.000,314,11081058,-795,0,1668057614,13042.190282859992,197.05342388999998,54486.41197536 2022-11-10,05:20:16.000,314,11081078,-795,0,1668057615,13042.210491789992,197.05342388999998,54486.29319432 2022-11-10,05:20:17.000,314,11081061,-795,0,1668057616,13042.149864999992,197.03932563000126,54486.314155680004 2022-11-10,05:20:18.000,314,11081075,-795,0,1668057617,13042.325009059998,197.01817824000318,54486.35607840001 2022-11-10,05:20:19.000,314,11081048,-795,0,1668057618,13042.277854890002,197.04637476000062,54486.57267912001 2022-11-10,05:20:20.000,314,11081065,-795,0,1668057619,13042.365426919998,197.01817824000318,54486.42594960001 2022-11-10,05:20:21.000,314,11081020,-795,0,1668057620,13042.237437030002,197.01112911000382,54486.47485944001 2022-11-10,05:20:22.000,314,11081014,-795,0,1668057621,13042.257645960002,196.97588345999975,54486.265245840004 2022-11-10,05:20:23.000,314,11081024,-795,0,1668057622,13042.203755479997,196.99703084999783,54486.32812992001 2022-11-10,05:20:24.000,314,11081103,-795,0,1668057623,13042.264382269997,196.96178520000103,54486.41197536 2022-11-10,05:20:25.000,314,11081106,-795,0,1668057624,13042.223964409997,196.9829325899991,54486.41197536 2022-11-10,05:20:26.000,314,11081090,-795,0,1668057625,13042.203755479997,196.96178520000103,54486.335117040006 2022-11-10,05:20:27.000,314,11081075,-795,0,1668057626,13042.217228100002,196.95473607000167,54486.32812992001 2022-11-10,05:20:28.000,314,11081053,-795,0,1668057627,13042.284591199998,196.9476869400023,54486.62857608 2022-11-10,05:20:29.000,314,11081036,-795,0,1668057628,13042.284591199998,196.9335886800036,54486.57966624 2022-11-10,05:20:30.000,314,11081085,-795,0,1668057629,13042.291327509993,196.8842447700008,54486.47485944001 2022-11-10,05:20:31.000,314,11081035,-795,0,1668057630,13042.244173339997,196.89129390000016,54486.432936720004 2022-11-10,05:20:32.000,314,11081036,-795,0,1668057631,13042.244173339997,196.83490085999802,54486.37703976001 2022-11-10,05:20:33.000,314,11081086,-795,0,1668057632,13042.217228100002,196.79965521000122,54486.335117040006 2022-11-10,05:20:34.000,314,11081077,-795,0,1668057633,13042.291327509993,196.722114780001,54486.47485944001 2022-11-10,05:20:35.000,314,11081068,-795,0,1668057634,13042.237437030002,196.6727708699982,54486.4608852 2022-11-10,05:20:36.000,314,11081086,-795,0,1668057635,13042.143128689997,196.722114780001,54486.48883368 2022-11-10,05:20:37.000,314,11081014,-795,0,1668057636,13042.055556660001,196.75031129999843,54486.39800112 2022-11-10,05:20:38.000,314,11080998,-795,0,1668057637,13042.102710829997,196.80670434000058,54486.48883368 2022-11-10,05:20:39.000,314,11081008,-795,0,1668057638,13042.109447139992,196.83490085999802,54486.502807920006 2022-11-10,05:20:40.000,314,11081077,-795,0,1668057639,13042.095974520002,196.84194999000465,54486.4608852 2022-11-10,05:20:41.000,314,11081051,-795,0,1668057640,13042.095974520002,196.8842447700008,54486.502807920006 2022-11-10,05:20:42.000,314,11081045,-795,0,1668057641,13042.143128689997,196.87719564000145,54486.50979504 2022-11-10,05:20:43.000,314,11081079,-795,0,1668057642,13042.095974520002,196.91949042000488,54486.53774352 2022-11-10,05:20:44.000,314,11081056,-795,0,1668057643,13042.122919759997,196.90539215999888,54486.4608852 2022-11-10,05:20:45.000,314,11081031,-795,0,1668057644,13042.163337619997,196.8842447700008,54486.59364048001 2022-11-10,05:20:46.000,314,11081072,-795,0,1668057645,13042.136392380002,196.89834302999952,54486.48883368 2022-11-10,05:20:47.000,314,11081061,-795,0,1668057646,13042.143128689997,196.89834302999952,54486.49582080001 2022-11-10,05:20:48.000,314,11081087,-795,0,1668057647,13042.129656069992,196.89834302999952,54486.37005264 2022-11-10,05:20:49.000,314,11081112,-795,0,1668057648,13042.089238209992,196.89129390000016,54486.335117040006 2022-11-10,05:20:50.000,314,11081075,-795,0,1668057649,13042.190282859992,196.94063781000295,54486.53774352 2022-11-10,05:20:51.000,314,11081055,-795,0,1668057650,13042.129656069992,196.94063781000295,54486.4608852 2022-11-10,05:20:52.000,314,11081079,-795,0,1668057651,13042.109447139992,196.91949042000488,54486.3211428 2022-11-10,05:20:53.000,314,11081042,-795,0,1668057652,13042.095974520002,196.89129390000016,54486.37005264 2022-11-10,05:20:54.000,314,11081043,-795,0,1668057653,13042.028611419992,196.8842447700008,54486.10454208 2022-11-10,05:20:55.000,314,11081101,-795,0,1668057654,13042.116183450002,196.89834302999952,54486.42594960001 2022-11-10,05:20:56.000,314,11081077,-795,0,1668057655,13042.156601310002,196.89129390000016,54486.37005264 2022-11-10,05:20:57.000,314,11081047,-795,0,1668057656,13042.082501899997,196.91244128999824,54486.27922008001 2022-11-10,05:20:58.000,314,11081038,-795,0,1668057657,13042.149864999992,196.87719564000145,54486.314155680004 2022-11-10,05:20:59.000,314,11081069,-795,0,1668057658,13042.190282859992,196.8701465100021,54486.47485944001 2022-11-10,05:21:00.000,314,11081069,-795,0,1668057659,13042.223964409997,196.8842447700008,54486.42594960001 2022-11-10,05:21:01.000,314,11081000,-795,0,1668057660,13042.183546549997,196.8842447700008,54486.44691096001 2022-11-10,05:21:02.000,314,11081075,-795,0,1668057661,13042.095974520002,196.85604825000337,54486.30716856001 2022-11-10,05:21:03.000,314,11081010,-795,0,1668057662,13042.136392380002,196.89129390000016,54486.34210416 2022-11-10,05:21:04.000,314,11081064,-795,0,1668057663,13042.116183450002,196.85604825000337,54486.30716856001 2022-11-10,05:21:05.000,314,11081078,-795,0,1668057664,13042.055556660001,196.8842447700008,54486.2512716 2022-11-10,05:21:06.000,314,11081037,-795,0,1668057665,13042.156601310002,196.85604825000337,54486.4608852 2022-11-10,05:21:07.000,314,11081055,-795,0,1668057666,13042.149864999992,196.85604825000337,54486.53774352 2022-11-10,05:21:08.000,314,11081069,-795,0,1668057667,13042.197019170002,196.83490085999802,54486.4608852 2022-11-10,05:21:09.000,314,11081027,-795,0,1668057668,13042.163337619997,196.84194999000465,54486.453898080006 2022-11-10,05:21:10.000,314,11081066,-795,0,1668057669,13042.190282859992,196.80670434000058,54486.58665336 2022-11-10,05:21:11.000,314,11081078,-795,0,1668057670,13042.149864999992,196.8208025999993,54486.57267912001 2022-11-10,05:21:12.000,314,11081080,-795,0,1668057671,13042.163337619997,196.82785172999866,54486.41896248 2022-11-10,05:21:13.000,314,11081030,-795,0,1668057672,13042.136392380002,196.8208025999993,54486.453898080006 2022-11-10,05:21:14.000,314,11081098,-795,0,1668057673,13042.223964409997,196.77850782000314,54486.46787232 2022-11-10,05:21:15.000,314,11081066,-795,0,1668057674,13042.197019170002,196.76440956000442,54486.52376928001 2022-11-10,05:21:16.000,314,11081057,-795,0,1668057675,13042.230700719992,196.80670434000058,54486.54473064001 2022-11-10,05:21:17.000,314,11081102,-795,0,1668057676,13042.176810240002,196.79965521000122,54486.53774352 2022-11-10,05:21:18.000,314,11081063,-795,0,1668057677,13042.116183450002,196.79965521000122,54486.384026880005 2022-11-10,05:21:19.000,314,11081109,-795,0,1668057678,13042.116183450002,196.77850782000314,54486.39800112 2022-11-10,05:21:20.000,314,11081089,-795,0,1668057679,13042.183546549997,196.79965521000122,54486.46787232 2022-11-10,05:21:21.000,314,11081083,-795,0,1668057680,13042.122919759997,196.80670434000058,54486.50979504 2022-11-10,05:21:22.000,314,11081075,-795,0,1668057681,13042.136392380002,196.82785172999866,54486.384026880005 2022-11-10,05:21:23.000,314,11081082,-795,0,1668057682,13042.136392380002,196.848999120004,54486.50979504 2022-11-10,05:21:24.000,314,11081067,-795,0,1668057683,13042.156601310002,196.84194999000465,54486.54473064001 2022-11-10,05:21:25.000,314,11081048,-795,0,1668057684,13042.136392380002,196.84194999000465,54486.5307564 2022-11-10,05:21:26.000,314,11081088,-795,0,1668057685,13042.122919759997,196.89129390000016,54486.48883368 2022-11-10,05:21:27.000,314,11081066,-795,0,1668057686,13042.075765590002,196.86309738000273,54486.46787232 2022-11-10,05:21:28.000,314,11081092,-795,0,1668057687,13042.082501899997,196.85604825000337,54486.384026880005 2022-11-10,05:21:29.000,314,11081077,-795,0,1668057688,13042.089238209992,196.87719564000145,54486.5307564 2022-11-10,05:21:30.000,314,11081067,-795,0,1668057689,13042.149864999992,196.89834302999952,54486.57267912001 2022-11-10,05:21:31.000,314,11081081,-795,0,1668057690,13042.143128689997,196.89834302999952,54486.46787232 2022-11-10,05:21:32.000,314,11081049,-795,0,1668057691,13042.042084039997,196.89834302999952,54486.34210416 2022-11-10,05:21:33.000,314,11081064,-795,0,1668057692,13042.089238209992,196.8842447700008,54486.47485944001 2022-11-10,05:21:34.000,314,11081028,-795,0,1668057693,13042.055556660001,196.89129390000016,54486.37703976001 2022-11-10,05:21:35.000,314,11081064,-795,0,1668057694,13042.042084039997,196.89834302999952,54486.32812992001 2022-11-10,05:21:36.000,314,11081049,-795,0,1668057695,13042.048820349992,196.85604825000337,54486.32812992001 2022-11-10,05:21:37.000,314,11081091,-795,0,1668057696,13041.988193559991,196.848999120004,54486.18838752001 2022-11-10,05:21:38.000,314,11081053,-795,0,1668057697,13041.967984629991,196.8701465100021,54486.22332312 2022-11-10,05:21:39.000,314,11081064,-795,0,1668057698,13042.069029279992,196.84194999000465,54486.40498824001 2022-11-10,05:21:40.000,314,11081082,-795,0,1668057699,13042.075765590002,196.79965521000122,54486.41197536 2022-11-10,05:21:41.000,314,11081029,-795,0,1668057700,13042.042084039997,196.7855569500025,54486.43992384 2022-11-10,05:21:42.000,314,11081068,-795,0,1668057701,13042.021875109996,196.77850782000314,54486.20934888001 2022-11-10,05:21:43.000,314,11081084,-795,0,1668057702,13042.008402489992,196.72916391000035,54486.167426160006 2022-11-10,05:21:44.000,314,11081112,-795,0,1668057703,13042.082501899997,196.76440956000442,54486.23031024 2022-11-10,05:21:45.000,314,11081078,-795,0,1668057704,13042.109447139992,196.7362130399997,54486.335117040006 2022-11-10,05:21:46.000,314,11081050,-795,0,1668057705,13042.203755479997,196.77145869000378,54486.36306552 2022-11-10,05:21:47.000,314,11081043,-795,0,1668057706,13042.170073929992,196.77850782000314,54486.37703976001 2022-11-10,05:21:48.000,314,11081033,-795,0,1668057707,13042.143128689997,196.79260608000186,54486.27223296 2022-11-10,05:21:49.000,314,11081033,-795,0,1668057708,13042.183546549997,196.80670434000058,54486.391014 2022-11-10,05:21:50.000,314,11081088,-795,0,1668057709,13042.203755479997,196.82785172999866,54486.432936720004 2022-11-10,05:21:51.000,314,11081069,-795,0,1668057710,13042.190282859992,196.81375346999994,54486.432936720004 2022-11-10,05:21:52.000,314,11081065,-795,0,1668057711,13042.143128689997,196.8208025999993,54486.30018144 2022-11-10,05:21:53.000,314,11081092,-795,0,1668057712,13042.122919759997,196.82785172999866,54486.37703976001 2022-11-10,05:21:54.000,314,11081085,-795,0,1668057713,13042.176810240002,196.7855569500025,54486.37005264 2022-11-10,05:21:55.000,314,11081113,-795,0,1668057714,13042.001666179996,196.84194999000465,54486.3211428 2022-11-10,05:21:56.000,314,11081089,-795,0,1668057715,13042.149864999992,196.79965521000122,54486.50979504 2022-11-10,05:21:57.000,314,11081059,-795,0,1668057716,13042.102710829997,196.8208025999993,54486.42594960001 2022-11-10,05:21:58.000,314,11081077,-795,0,1668057717,13042.008402489992,196.7855569500025,54486.20236176 2022-11-10,05:21:59.000,314,11081096,-795,0,1668057718,13041.988193559991,196.7573604299978,54486.22332312 2022-11-10,05:22:00.000,314,11081070,-795,0,1668057719,13042.055556660001,196.79260608000186,54486.30716856001 2022-11-10,05:22:01.000,314,11081082,-795,0,1668057720,13042.055556660001,196.7573604299978,54486.37005264 2022-11-10,05:22:02.000,314,11081049,-795,0,1668057721,13042.035347730001,196.77850782000314,54486.24428448 2022-11-10,05:22:03.000,314,11081071,-795,0,1668057722,13042.048820349992,196.76440956000442,54486.27922008001 2022-11-10,05:22:04.000,314,11081045,-795,0,1668057723,13042.089238209992,196.76440956000442,54486.432936720004 2022-11-10,05:22:05.000,314,11081009,-795,0,1668057724,13042.042084039997,196.75031129999843,54486.35607840001 2022-11-10,05:22:06.000,314,11081031,-795,0,1668057725,13041.988193559991,196.76440956000442,54486.20934888001 2022-11-10,05:22:07.000,314,11081064,-795,0,1668057726,13042.015138800001,196.81375346999994,54486.22332312 2022-11-10,05:22:08.000,314,11081046,-795,0,1668057727,13041.988193559991,196.79965521000122,54486.20934888001 2022-11-10,05:22:09.000,314,11081064,-795,0,1668057728,13041.974720940001,196.7855569500025,54486.19537464 2022-11-10,05:22:10.000,314,11081062,-795,0,1668057729,13042.062292969997,196.76440956000442,54486.34210416 2022-11-10,05:22:11.000,314,11081077,-795,0,1668057730,13042.008402489992,196.77850782000314,54486.27922008001 2022-11-10,05:22:12.000,314,11081086,-795,0,1668057731,13042.035347730001,196.80670434000058,54486.24428448 2022-11-10,05:22:13.000,314,11081025,-795,0,1668057732,13042.055556660001,196.80670434000058,54486.29319432 2022-11-10,05:22:14.000,314,11081054,-795,0,1668057733,13042.035347730001,196.8701465100021,54486.265245840004 2022-11-10,05:22:15.000,314,11081038,-795,0,1668057734,13042.028611419992,196.81375346999994,54486.25825872001 2022-11-10,05:22:16.000,314,11081056,-795,0,1668057735,13041.941039389996,196.85604825000337,54486.06261936 2022-11-10,05:22:17.000,314,11081071,-795,0,1668057736,13041.961248319996,196.84194999000465,54486.05563224 2022-11-10,05:22:18.000,314,11081025,-795,0,1668057737,13041.988193559991,196.86309738000273,54486.13947768001 2022-11-10,05:22:19.000,314,11081051,-795,0,1668057738,13042.001666179996,196.87719564000145,54486.24428448 2022-11-10,05:22:20.000,314,11081064,-795,0,1668057739,13042.055556660001,196.83490085999802,54486.384026880005 2022-11-10,05:22:21.000,314,11080998,-795,0,1668057740,13042.102710829997,196.82785172999866,54486.30018144 2022-11-10,05:22:22.000,314,11081044,-795,0,1668057741,13042.001666179996,196.83490085999802,54486.13947768001 2022-11-10,05:22:23.000,314,11081026,-795,0,1668057742,13042.008402489992,196.8208025999993,54486.18838752001 2022-11-10,05:22:24.000,314,11081057,-795,0,1668057743,13042.048820349992,196.84194999000465,54486.25825872001 2022-11-10,05:22:25.000,314,11081051,-795,0,1668057744,13042.015138800001,196.848999120004,54486.29319432 2022-11-10,05:22:26.000,314,11081043,-795,0,1668057745,13041.994929870001,196.85604825000337,54486.216336000005 2022-11-10,05:22:27.000,314,11081094,-795,0,1668057746,13042.001666179996,196.83490085999802,54486.27922008001 2022-11-10,05:22:28.000,314,11081060,-795,0,1668057747,13042.062292969997,196.85604825000337,54486.39800112 2022-11-10,05:22:29.000,314,11081044,-795,0,1668057748,13042.028611419992,196.81375346999994,54486.3211428 2022-11-10,05:22:30.000,314,11081087,-795,0,1668057749,13041.994929870001,196.79965521000122,54486.30716856001 2022-11-10,05:22:31.000,314,11081085,-795,0,1668057750,13042.075765590002,196.79260608000186,54486.25825872001 2022-11-10,05:22:32.000,314,11081079,-795,0,1668057751,13041.941039389996,196.84194999000465,54486.24428448 2022-11-10,05:22:33.000,314,11081076,-795,0,1668057752,13041.988193559991,196.7362130399997,54486.13249056 2022-11-10,05:22:34.000,314,11081027,-795,0,1668057753,13042.015138800001,196.7855569500025,54486.37005264 2022-11-10,05:22:35.000,314,11081045,-795,0,1668057754,13042.082501899997,196.74326216999907,54486.35607840001 2022-11-10,05:22:36.000,314,11081059,-795,0,1668057755,13042.008402489992,196.77850782000314,54486.32812992001 2022-11-10,05:22:37.000,314,11081056,-795,0,1668057756,13042.042084039997,196.77145869000378,54486.40498824001 2022-11-10,05:22:38.000,314,11081060,-795,0,1668057757,13041.994929870001,196.75031129999843,54486.27223296 2022-11-10,05:22:39.000,314,11081033,-795,0,1668057758,13041.994929870001,196.75031129999843,54486.286207200006 2022-11-10,05:22:40.000,314,11081092,-795,0,1668057759,13042.028611419992,196.74326216999907,54486.37703976001 2022-11-10,05:22:41.000,314,11081048,-795,0,1668057760,13042.055556660001,196.722114780001,54486.44691096001 2022-11-10,05:22:42.000,314,11081078,-795,0,1668057761,13042.001666179996,196.7573604299978,54486.335117040006 2022-11-10,05:22:43.000,314,11081097,-795,0,1668057762,13042.048820349992,196.7573604299978,54486.40498824001 2022-11-10,05:22:44.000,314,11081079,-795,0,1668057763,13042.069029279992,196.76440956000442,54486.50979504 2022-11-10,05:22:45.000,314,11081068,-795,0,1668057764,13042.028611419992,196.74326216999907,54486.42594960001 2022-11-10,05:22:46.000,314,11081055,-795,0,1668057765,13042.021875109996,196.77850782000314,54486.41197536 2022-11-10,05:22:47.000,314,11081073,-795,0,1668057766,13041.954512010001,196.7362130399997,54486.286207200006 2022-11-10,05:22:48.000,314,11081037,-795,0,1668057767,13041.961248319996,196.75031129999843,54486.25825872001 2022-11-10,05:22:49.000,314,11081042,-795,0,1668057768,13042.021875109996,196.71506565000163,54486.34909128 2022-11-10,05:22:50.000,314,11081095,-795,0,1668057769,13042.042084039997,196.76440956000442,54486.40498824001 2022-11-10,05:22:51.000,314,11081067,-795,0,1668057770,13042.062292969997,196.7855569500025,54486.37005264 2022-11-10,05:22:52.000,314,11081055,-795,0,1668057771,13042.001666179996,196.77145869000378,54486.314155680004 2022-11-10,05:22:53.000,314,11081020,-795,0,1668057772,13042.062292969997,196.7573604299978,54486.37703976001 2022-11-10,05:22:54.000,314,11081099,-795,0,1668057773,13042.001666179996,196.76440956000442,54486.314155680004 2022-11-10,05:22:55.000,314,11081070,-795,0,1668057774,13042.048820349992,196.74326216999907,54486.15345192 2022-11-10,05:22:56.000,314,11081089,-795,0,1668057775,13041.91409415,196.75031129999843,54485.999735280006 2022-11-10,05:22:57.000,314,11081050,-795,0,1668057776,13041.967984629991,196.76440956000442,54486.08358072 2022-11-10,05:22:58.000,314,11081065,-795,0,1668057777,13042.008402489992,196.7573604299978,54486.314155680004 2022-11-10,05:22:59.000,314,11081060,-795,0,1668057778,13042.035347730001,196.79260608000186,54486.3211428 2022-11-10,05:23:00.000,314,11081042,-795,0,1668057779,13042.021875109996,196.79260608000186,54486.35607840001 2022-11-10,05:23:01.000,314,11081063,-795,0,1668057780,13042.021875109996,196.8208025999993,54486.265245840004 2022-11-10,05:23:02.000,314,11081037,-795,0,1668057781,13041.954512010001,196.85604825000337,54486.16043904001 2022-11-10,05:23:03.000,314,11081039,-795,0,1668057782,13042.042084039997,196.86309738000273,54486.1814004 2022-11-10,05:23:04.000,314,11081073,-795,0,1668057783,13042.008402489992,196.848999120004,54486.12550344 2022-11-10,05:23:05.000,314,11081024,-795,0,1668057784,13042.015138800001,196.848999120004,54486.23729736001 2022-11-10,05:23:06.000,314,11081044,-795,0,1668057785,13042.055556660001,196.8842447700008,54486.384026880005 2022-11-10,05:23:07.000,314,11081074,-795,0,1668057786,13042.048820349992,196.8842447700008,54486.30716856001 2022-11-10,05:23:08.000,314,11081063,-795,0,1668057787,13042.075765590002,196.89834302999952,54486.34210416 2022-11-10,05:23:09.000,314,11081086,-795,0,1668057788,13042.008402489992,196.91949042000488,54486.1814004 2022-11-10,05:23:10.000,314,11081063,-795,0,1668057789,13042.069029279992,196.9335886800036,54486.29319432 2022-11-10,05:23:11.000,314,11081110,-795,0,1668057790,13042.102710829997,196.92653955000424,54486.27922008001 2022-11-10,05:23:12.000,314,11081055,-795,0,1668057791,13042.095974520002,196.9476869400023,54486.27922008001 2022-11-10,05:23:13.000,314,11081082,-795,0,1668057792,13042.109447139992,196.92653955000424,54486.3211428 2022-11-10,05:23:14.000,314,11081032,-795,0,1668057793,13042.143128689997,196.94063781000295,54486.44691096001 2022-11-10,05:23:15.000,314,11081066,-795,0,1668057794,13042.163337619997,196.9688343300004,54486.37703976001 2022-11-10,05:23:16.000,314,11081072,-795,0,1668057795,13042.203755479997,196.91244128999824,54486.37005264 2022-11-10,05:23:17.000,314,11081064,-795,0,1668057796,13042.217228100002,196.90539215999888,54486.41197536 2022-11-10,05:23:18.000,314,11081079,-795,0,1668057797,13042.136392380002,196.9476869400023,54486.24428448 2022-11-10,05:23:19.000,314,11081064,-795,0,1668057798,13042.197019170002,196.92653955000424,54486.27223296 2022-11-10,05:23:20.000,314,11081073,-795,0,1668057799,13042.197019170002,196.94063781000295,54486.384026880005 2022-11-10,05:23:21.000,314,11081059,-795,0,1668057800,13042.197019170002,196.95473607000167,54486.34210416 2022-11-10,05:23:22.000,314,11081076,-795,0,1668057801,13042.203755479997,196.96178520000103,54486.30716856001 2022-11-10,05:23:23.000,314,11081040,-795,0,1668057802,13042.217228100002,196.9688343300004,54486.34909128 2022-11-10,05:23:24.000,314,11081072,-795,0,1668057803,13042.230700719992,196.97588345999975,54486.43992384 2022-11-10,05:23:25.000,314,11081090,-795,0,1668057804,13042.277854890002,196.9829325899991,54486.391014 2022-11-10,05:23:26.000,314,11081072,-795,0,1668057805,13042.210491789992,196.99703084999783,54486.34210416 2022-11-10,05:23:27.000,314,11081106,-795,0,1668057806,13042.183546549997,196.9829325899991,54486.17441328 2022-11-10,05:23:28.000,314,11081054,-795,0,1668057807,13042.156601310002,196.9829325899991,54486.20236176 2022-11-10,05:23:29.000,314,11081118,-795,0,1668057808,13042.197019170002,196.99703084999783,54486.384026880005 2022-11-10,05:23:30.000,314,11081078,-795,0,1668057809,13042.176810240002,197.01112911000382,54486.41896248 2022-11-10,05:23:31.000,314,11081047,-795,0,1668057810,13042.190282859992,197.02522737000254,54486.36306552 2022-11-10,05:23:32.000,314,11081057,-795,0,1668057811,13042.170073929992,196.99703084999783,54486.335117040006 2022-11-10,05:23:33.000,314,11081030,-795,0,1668057812,13042.217228100002,197.03932563000126,54486.42594960001 2022-11-10,05:23:34.000,314,11081093,-795,0,1668057813,13042.217228100002,196.99703084999783,54486.30018144 2022-11-10,05:23:35.000,314,11081096,-795,0,1668057814,13042.149864999992,197.03932563000126,54486.42594960001 2022-11-10,05:23:36.000,314,11081073,-795,0,1668057815,13042.129656069992,196.98998171999847,54486.13249056 2022-11-10,05:23:37.000,314,11081015,-795,0,1668057816,13042.109447139992,197.0675221499987,54486.24428448 2022-11-10,05:23:38.000,314,11081103,-795,0,1668057817,13042.143128689997,197.01817824000318,54486.20934888001 2022-11-10,05:23:39.000,314,11081060,-795,0,1668057818,13042.156601310002,197.04637476000062,54486.37005264 2022-11-10,05:23:40.000,314,11081061,-795,0,1668057819,13042.170073929992,197.06047301999934,54486.36306552 2022-11-10,05:23:41.000,314,11081058,-795,0,1668057820,13042.176810240002,197.03932563000126,54486.37703976001 2022-11-10,05:23:42.000,314,11081048,-795,0,1668057821,13042.095974520002,197.0322765000019,54486.17441328 2022-11-10,05:23:43.000,314,11081060,-795,0,1668057822,13042.156601310002,197.03932563000126,54486.2512716 2022-11-10,05:23:44.000,314,11081028,-795,0,1668057823,13042.163337619997,197.06047301999934,54486.314155680004 2022-11-10,05:23:45.000,314,11081065,-795,0,1668057824,13042.149864999992,197.01817824000318,54486.32812992001 2022-11-10,05:23:46.000,314,11081095,-795,0,1668057825,13042.136392380002,197.04637476000062,54486.24428448 2022-11-10,05:23:47.000,314,11081077,-795,0,1668057826,13042.190282859992,197.05342388999998,54486.3211428 2022-11-10,05:23:48.000,314,11081045,-795,0,1668057827,13042.156601310002,197.05342388999998,54486.453898080006 2022-11-10,05:23:49.000,314,11081063,-795,0,1668057828,13042.210491789992,197.0322765000019,54486.42594960001 2022-11-10,05:23:50.000,314,11081043,-795,0,1668057829,13042.176810240002,197.05342388999998,54486.37703976001 2022-11-10,05:23:51.000,314,11081045,-795,0,1668057830,13042.176810240002,197.05342388999998,54486.40498824001 2022-11-10,05:23:52.000,314,11081079,-795,0,1668057831,13042.102710829997,197.0675221499987,54486.24428448 2022-11-10,05:23:53.000,314,11081089,-795,0,1668057832,13042.136392380002,197.06047301999934,54486.32812992001 2022-11-10,05:23:54.000,314,11081123,-795,0,1668057833,13042.210491789992,197.0957186700034,54486.51678216 2022-11-10,05:23:55.000,314,11081061,-795,0,1668057834,13042.190282859992,197.0957186700034,54486.43992384 2022-11-10,05:23:56.000,314,11081079,-795,0,1668057835,13042.210491789992,197.07457127999805,54486.51678216 2022-11-10,05:23:57.000,314,11080962,-795,0,1668057836,13042.069029279992,197.10981693000213,54486.17441328 2022-11-10,05:23:58.000,314,11081039,-795,0,1668057837,13042.197019170002,197.0957186700034,54486.41896248 2022-11-10,05:23:59.000,314,11081059,-795,0,1668057838,13042.237437030002,197.15211170999828,54486.40498824001 2022-11-10,05:24:00.000,314,11081056,-795,0,1668057839,13042.284591199998,197.16620997000427,54486.453898080006 2022-11-10,05:24:01.000,314,11081105,-795,0,1668057840,13042.304800129998,197.20850475000043,54486.453898080006 2022-11-10,05:24:02.000,314,11081052,-795,0,1668057841,13042.277854890002,197.23670126999787,54486.35607840001 2022-11-10,05:24:03.000,314,11081055,-795,0,1668057842,13042.284591199998,197.22260300999915,54486.36306552 2022-11-10,05:24:04.000,314,11081070,-795,0,1668057843,13042.372163229993,197.17325910000363,54486.49582080001 2022-11-10,05:24:05.000,314,11081066,-795,0,1668057844,13042.378899539988,197.13801344999956,54486.46787232 2022-11-10,05:24:06.000,314,11081089,-795,0,1668057845,13042.399108469988,197.11686606000148,54486.42594960001 2022-11-10,05:24:07.000,314,11081069,-795,0,1668057846,13042.365426919998,197.08866954000405,54486.335117040006 2022-11-10,05:24:08.000,314,11081064,-795,0,1668057847,13042.365426919998,197.06047301999934,54486.335117040006 2022-11-10,05:24:09.000,314,11081058,-795,0,1668057848,13042.358690609988,197.0675221499987,54486.3211428 2022-11-10,05:24:10.000,314,11081079,-795,0,1668057849,13042.426053709998,197.0322765000019,54486.44691096001 2022-11-10,05:24:11.000,314,11081089,-795,0,1668057850,13042.412581089993,197.0322765000019,54486.43992384 2022-11-10,05:24:12.000,314,11081069,-795,0,1668057851,13042.405844779998,196.9829325899991,54486.391014 2022-11-10,05:24:13.000,314,11081015,-795,0,1668057852,13042.426053709998,196.97588345999975,54486.453898080006 2022-11-10,05:24:14.000,314,11081048,-795,0,1668057853,13042.351954299993,196.9476869400023,54486.41896248 2022-11-10,05:24:15.000,314,11081074,-795,0,1668057854,13042.345217989998,196.89834302999952,54486.44691096001 2022-11-10,05:24:16.000,314,11081064,-795,0,1668057855,13042.291327509993,196.91244128999824,54486.286207200006 2022-11-10,05:24:17.000,314,11081047,-795,0,1668057856,13042.250909649993,196.91949042000488,54486.1814004 2022-11-10,05:24:18.000,314,11081085,-795,0,1668057857,13042.271118579993,196.91244128999824,54486.39800112 2022-11-10,05:24:19.000,314,11081065,-795,0,1668057858,13042.291327509993,196.9335886800036,54486.47485944001 2022-11-10,05:24:20.000,314,11081090,-795,0,1668057859,13042.217228100002,196.94063781000295,54486.384026880005 2022-11-10,05:24:21.000,314,11081071,-795,0,1668057860,13042.264382269997,196.92653955000424,54486.36306552 2022-11-10,05:24:22.000,314,11081074,-795,0,1668057861,13042.203755479997,196.89834302999952,54486.23031024 2022-11-10,05:24:23.000,314,11081041,-795,0,1668057862,13042.170073929992,196.91949042000488,54486.30018144 2022-11-10,05:24:24.000,314,11081066,-795,0,1668057863,13042.163337619997,196.90539215999888,54486.44691096001 2022-11-10,05:24:25.000,314,11081090,-795,0,1668057864,13042.136392380002,196.9335886800036,54486.481846560004 2022-11-10,05:24:26.000,314,11081069,-795,0,1668057865,13042.156601310002,196.92653955000424,54486.39800112 2022-11-10,05:24:27.000,314,11081062,-795,0,1668057866,13042.183546549997,196.96178520000103,54486.30018144 2022-11-10,05:24:28.000,314,11081030,-795,0,1668057867,13042.183546549997,196.91949042000488,54486.37005264 2022-11-10,05:24:29.000,314,11081037,-795,0,1668057868,13042.210491789992,196.92653955000424,54486.41896248 2022-11-10,05:24:30.000,314,11081041,-795,0,1668057869,13042.230700719992,196.91244128999824,54486.335117040006 2022-11-10,05:24:31.000,314,11081039,-795,0,1668057870,13042.250909649993,196.91949042000488,54486.34909128 2022-11-10,05:24:32.000,314,11081061,-795,0,1668057871,13042.183546549997,196.92653955000424,54486.1814004 2022-11-10,05:24:33.000,314,11081064,-795,0,1668057872,13042.190282859992,196.90539215999888,54486.19537464 2022-11-10,05:24:34.000,314,11081056,-795,0,1668057873,13042.257645960002,196.89129390000016,54486.40498824001 2022-11-10,05:24:35.000,314,11081102,-795,0,1668057874,13042.250909649993,196.91949042000488,54486.41197536 2022-11-10,05:24:36.000,314,11081076,-795,0,1668057875,13042.237437030002,196.89834302999952,54486.40498824001 2022-11-10,05:24:37.000,314,11081015,-795,0,1668057876,13042.250909649993,196.89834302999952,54486.35607840001 2022-11-10,05:24:38.000,314,11081032,-795,0,1668057877,13042.257645960002,196.92653955000424,54486.37005264 2022-11-10,05:24:39.000,314,11081070,-795,0,1668057878,13042.257645960002,196.87719564000145,54486.41896248 2022-11-10,05:24:40.000,314,11081045,-795,0,1668057879,13042.264382269997,196.91244128999824,54486.42594960001 2022-11-10,05:24:41.000,314,11081051,-795,0,1668057880,13042.210491789992,196.89129390000016,54486.432936720004 2022-11-10,05:24:42.000,314,11081100,-795,0,1668057881,13042.197019170002,196.90539215999888,54486.32812992001 2022-11-10,05:24:43.000,314,11081057,-795,0,1668057882,13042.176810240002,196.9335886800036,54486.384026880005 2022-11-10,05:24:44.000,314,11081107,-795,0,1668057883,13042.223964409997,196.89834302999952,54486.51678216 2022-11-10,05:24:45.000,314,11081050,-795,0,1668057884,13042.210491789992,196.8842447700008,54486.47485944001 2022-11-10,05:24:46.000,314,11081116,-795,0,1668057885,13042.217228100002,196.86309738000273,54486.47485944001 2022-11-10,05:24:47.000,314,11081080,-795,0,1668057886,13042.122919759997,196.85604825000337,54486.27223296 2022-11-10,05:24:48.000,314,11081065,-795,0,1668057887,13042.156601310002,196.84194999000465,54486.27922008001 2022-11-10,05:24:49.000,314,11081051,-795,0,1668057888,13042.183546549997,196.83490085999802,54486.39800112 2022-11-10,05:24:50.000,314,11081003,-795,0,1668057889,13042.197019170002,196.8208025999993,54486.46787232 2022-11-10,05:24:51.000,314,11081099,-795,0,1668057890,13042.149864999992,196.83490085999802,54486.453898080006 2022-11-10,05:24:52.000,314,11081051,-795,0,1668057891,13042.122919759997,196.848999120004,54486.37005264 2022-11-10,05:24:53.000,314,11081002,-795,0,1668057892,13042.089238209992,196.86309738000273,54486.27223296 2022-11-10,05:24:54.000,314,11080987,-795,0,1668057893,13042.143128689997,196.86309738000273,54486.391014 2022-11-10,05:24:55.000,314,11081052,-795,0,1668057894,13042.143128689997,196.8208025999993,54486.44691096001 2022-11-10,05:24:56.000,314,11081074,-795,0,1668057895,13042.129656069992,196.82785172999866,54486.432936720004 2022-11-10,05:24:57.000,314,11081101,-795,0,1668057896,13042.062292969997,196.8208025999993,54486.35607840001 2022-11-10,05:24:58.000,314,11081088,-795,0,1668057897,13041.967984629991,196.86309738000273,54486.146464800004 2022-11-10,05:24:59.000,314,11081070,-795,0,1668057898,13042.176810240002,196.84194999000465,54486.4608852 2022-11-10,05:25:00.000,314,11081073,-795,0,1668057899,13042.075765590002,196.83490085999802,54486.27223296 2022-11-10,05:25:01.000,314,11081031,-795,0,1668057900,13042.122919759997,196.84194999000465,54486.391014 2022-11-10,05:25:02.000,314,11081056,-795,0,1668057901,13042.176810240002,196.87719564000145,54486.39800112 2022-11-10,05:25:03.000,314,11081053,-795,0,1668057902,13042.170073929992,196.86309738000273,54486.47485944001 2022-11-10,05:25:04.000,314,11081022,-795,0,1668057903,13042.170073929992,196.87719564000145,54486.37703976001 2022-11-10,05:25:05.000,314,11081100,-795,0,1668057904,13042.109447139992,196.85604825000337,54486.30716856001 2022-11-10,05:25:06.000,314,11081076,-795,0,1668057905,13042.149864999992,196.85604825000337,54486.35607840001 2022-11-10,05:25:07.000,314,11081072,-795,0,1668057906,13042.183546549997,196.8701465100021,54486.55870488 2022-11-10,05:25:08.000,314,11081083,-795,0,1668057907,13042.223964409997,196.91244128999824,54486.43992384 2022-11-10,05:25:09.000,314,11081058,-795,0,1668057908,13042.217228100002,196.90539215999888,54486.48883368 2022-11-10,05:25:10.000,314,11081053,-795,0,1668057909,13042.210491789992,196.87719564000145,54486.384026880005 2022-11-10,05:25:11.000,314,11081046,-795,0,1668057910,13042.176810240002,196.8842447700008,54486.40498824001 2022-11-10,05:25:12.000,314,11081065,-795,0,1668057911,13042.163337619997,196.90539215999888,54486.20934888001 2022-11-10,05:25:13.000,314,11081047,-795,0,1668057912,13042.170073929992,196.89129390000016,54486.24428448 2022-11-10,05:25:14.000,314,11081093,-795,0,1668057913,13042.149864999992,196.89129390000016,54486.13947768001 2022-11-10,05:25:15.000,314,11081029,-795,0,1668057914,13042.176810240002,196.87719564000145,54486.32812992001 2022-11-10,05:25:16.000,314,11081069,-795,0,1668057915,13042.237437030002,196.86309738000273,54486.49582080001 2022-11-10,05:25:17.000,314,11081032,-795,0,1668057916,13042.203755479997,196.8842447700008,54486.44691096001 2022-11-10,05:25:18.000,314,11081083,-795,0,1668057917,13042.197019170002,196.86309738000273,54486.37005264 2022-11-10,05:25:19.000,314,11081039,-795,0,1668057918,13042.136392380002,196.85604825000337,54486.2512716 2022-11-10,05:25:20.000,314,11081054,-795,0,1668057919,13042.170073929992,196.848999120004,54486.391014 2022-11-10,05:25:21.000,314,11081090,-795,0,1668057920,13042.136392380002,196.848999120004,54486.39800112 2022-11-10,05:25:22.000,314,11081046,-795,0,1668057921,13042.089238209992,196.86309738000273,54486.335117040006 2022-11-10,05:25:23.000,314,11081073,-795,0,1668057922,13042.122919759997,196.81375346999994,54486.432936720004 2022-11-10,05:25:24.000,314,11081081,-795,0,1668057923,13042.149864999992,196.83490085999802,54486.37005264 2022-11-10,05:25:25.000,314,11081079,-795,0,1668057924,13042.203755479997,196.8208025999993,54486.50979504 2022-11-10,05:25:26.000,314,11081082,-795,0,1668057925,13042.170073929992,196.83490085999802,54486.4608852 2022-11-10,05:25:27.000,314,11081070,-795,0,1668057926,13042.143128689997,196.81375346999994,54486.49582080001 2022-11-10,05:25:28.000,314,11081093,-795,0,1668057927,13042.129656069992,196.81375346999994,54486.335117040006 2022-11-10,05:25:29.000,314,11081106,-795,0,1668057928,13042.089238209992,196.87719564000145,54486.37005264 2022-11-10,05:25:30.000,314,11081054,-795,0,1668057929,13042.183546549997,196.85604825000337,54486.51678216 2022-11-10,05:25:31.000,314,11081067,-795,0,1668057930,13042.190282859992,196.848999120004,54486.49582080001 2022-11-10,05:25:32.000,314,11081089,-795,0,1668057931,13042.143128689997,196.8701465100021,54486.40498824001 2022-11-10,05:25:33.000,314,11081076,-795,0,1668057932,13042.190282859992,196.84194999000465,54486.51678216 2022-11-10,05:25:34.000,314,11081050,-795,0,1668057933,13042.197019170002,196.85604825000337,54486.432936720004 2022-11-10,05:25:35.000,314,11081087,-795,0,1668057934,13042.223964409997,196.85604825000337,54486.47485944001 2022-11-10,05:25:36.000,314,11081094,-795,0,1668057935,13042.176810240002,196.85604825000337,54486.34210416 2022-11-10,05:25:37.000,314,11081066,-795,0,1668057936,13042.156601310002,196.83490085999802,54486.34210416 2022-11-10,05:25:38.000,314,11081101,-795,0,1668057937,13042.210491789992,196.8701465100021,54486.4608852 2022-11-10,05:25:39.000,314,11081091,-795,0,1668057938,13042.244173339997,196.86309738000273,54486.391014 2022-11-10,05:25:40.000,314,11081089,-795,0,1668057939,13042.237437030002,196.83490085999802,54486.39800112 2022-11-10,05:25:41.000,314,11080994,-795,0,1668057940,13042.203755479997,196.83490085999802,54486.41197536 2022-11-10,05:25:42.000,314,11081018,-795,0,1668057941,13042.136392380002,196.85604825000337,54486.167426160006 2022-11-10,05:25:43.000,314,11081046,-795,0,1668057942,13042.122919759997,196.848999120004,54486.27223296 2022-11-10,05:25:44.000,314,11081071,-795,0,1668057943,13042.170073929992,196.83490085999802,54486.314155680004 2022-11-10,05:25:45.000,314,11081081,-795,0,1668057944,13042.190282859992,196.81375346999994,54486.35607840001 2022-11-10,05:25:46.000,314,11081068,-795,0,1668057945,13042.143128689997,196.85604825000337,54486.30716856001 2022-11-10,05:25:47.000,314,11081112,-795,0,1668057946,13042.163337619997,196.80670434000058,54486.24428448 2022-11-10,05:25:48.000,314,11081091,-795,0,1668057947,13042.156601310002,196.87719564000145,54486.481846560004 2022-11-10,05:25:49.000,314,11081071,-795,0,1668057948,13042.203755479997,196.82785172999866,54486.34909128 2022-11-10,05:25:50.000,314,11081109,-795,0,1668057949,13042.102710829997,196.85604825000337,54486.39800112 2022-11-10,05:25:51.000,314,11081018,-795,0,1668057950,13042.149864999992,196.79965521000122,54486.25825872001 2022-11-10,05:25:52.000,314,11081052,-795,0,1668057951,13042.129656069992,196.86309738000273,54486.265245840004 2022-11-10,05:25:53.000,314,11081048,-795,0,1668057952,13042.075765590002,196.86309738000273,54486.2512716 2022-11-10,05:25:54.000,314,11081036,-795,0,1668057953,13042.183546549997,196.86309738000273,54486.384026880005 2022-11-10,05:25:55.000,314,11081041,-795,0,1668057954,13042.156601310002,196.82785172999866,54486.42594960001 2022-11-10,05:25:56.000,314,11081072,-795,0,1668057955,13042.203755479997,196.8701465100021,54486.48883368 2022-11-10,05:25:57.000,314,11081085,-795,0,1668057956,13042.129656069992,196.86309738000273,54486.35607840001 2022-11-10,05:25:58.000,314,11081073,-795,0,1668057957,13042.122919759997,196.86309738000273,54486.286207200006 2022-11-10,05:25:59.000,314,11081062,-795,0,1668057958,13042.055556660001,196.8842447700008,54486.29319432 2022-11-10,05:26:00.000,314,11081097,-795,0,1668057959,13042.210491789992,196.8701465100021,54486.384026880005 2022-11-10,05:26:01.000,314,11081051,-795,0,1668057960,13042.230700719992,196.8701465100021,54486.41896248 2022-11-10,05:26:02.000,314,11081090,-795,0,1668057961,13042.230700719992,196.8701465100021,54486.46787232 2022-11-10,05:26:03.000,314,11081074,-795,0,1668057962,13042.237437030002,196.85604825000337,54486.47485944001 2022-11-10,05:26:04.000,314,11081089,-795,0,1668057963,13042.250909649993,196.86309738000273,54486.42594960001 2022-11-10,05:26:05.000,314,11081066,-795,0,1668057964,13042.284591199998,196.85604825000337,54486.41896248 2022-11-10,05:26:06.000,314,11081080,-795,0,1668057965,13042.257645960002,196.85604825000337,54486.42594960001 2022-11-10,05:26:07.000,314,11081053,-795,0,1668057966,13042.325009059998,196.83490085999802,54486.46787232 2022-11-10,05:26:08.000,314,11081063,-795,0,1668057967,13042.311536439993,196.85604825000337,54486.50979504 2022-11-10,05:26:09.000,314,11081062,-795,0,1668057968,13042.291327509993,196.79965521000122,54486.36306552 2022-11-10,05:26:10.000,314,11081035,-795,0,1668057969,13042.331745369993,196.8701465100021,54486.5307564 2022-11-10,05:26:11.000,314,11081057,-795,0,1668057970,13042.311536439993,196.82785172999866,54486.502807920006 2022-11-10,05:26:12.000,314,11081069,-795,0,1668057971,13042.378899539988,196.82785172999866,54486.4608852 2022-11-10,05:26:13.000,314,11081067,-795,0,1668057972,13042.372163229993,196.81375346999994,54486.49582080001 2022-11-10,05:26:14.000,314,11081036,-795,0,1668057973,13042.365426919998,196.79965521000122,54486.46787232 2022-11-10,05:26:15.000,314,11081083,-795,0,1668057974,13042.372163229993,196.79965521000122,54486.4608852 2022-11-10,05:26:16.000,314,11081094,-795,0,1668057975,13042.331745369993,196.79965521000122,54486.34210416 2022-11-10,05:26:17.000,314,11081084,-795,0,1668057976,13042.325009059998,196.76440956000442,54486.34210416 2022-11-10,05:26:18.000,314,11081092,-795,0,1668057977,13042.372163229993,196.81375346999994,54486.5307564 2022-11-10,05:26:19.000,314,11081074,-795,0,1668057978,13042.351954299993,196.7855569500025,54486.502807920006 2022-11-10,05:26:20.000,314,11081021,-795,0,1668057979,13042.338481680003,196.7855569500025,54486.49582080001 2022-11-10,05:26:21.000,314,11081028,-795,0,1668057980,13042.277854890002,196.77850782000314,54486.36306552 2022-11-10,05:26:22.000,314,11081060,-795,0,1668057981,13042.197019170002,196.81375346999994,54486.286207200006 2022-11-10,05:26:23.000,314,11081034,-795,0,1668057982,13042.197019170002,196.8208025999993,54486.30716856001 2022-11-10,05:26:24.000,314,11081087,-795,0,1668057983,13042.237437030002,196.80670434000058,54486.18838752001 2022-11-10,05:26:25.000,314,11081095,-795,0,1668057984,13042.223964409997,196.79965521000122,54486.37703976001 2022-11-10,05:26:26.000,314,11081055,-795,0,1668057985,13042.284591199998,196.8208025999993,54486.39800112 2022-11-10,05:26:27.000,314,11081059,-795,0,1668057986,13042.277854890002,196.81375346999994,54486.36306552 2022-11-10,05:26:28.000,314,11081099,-795,0,1668057987,13042.250909649993,196.84194999000465,54486.2512716 2022-11-10,05:26:29.000,314,11081036,-795,0,1668057988,13042.277854890002,196.80670434000058,54486.36306552 2022-11-10,05:26:30.000,314,11081057,-795,0,1668057989,13042.271118579993,196.8842447700008,54486.34210416 2022-11-10,05:26:31.000,314,11081063,-795,0,1668057990,13042.298063820002,196.86309738000273,54486.384026880005 2022-11-10,05:26:32.000,314,11081054,-795,0,1668057991,13042.304800129998,196.87719564000145,54486.391014 2022-11-10,05:26:33.000,314,11081085,-795,0,1668057992,13042.250909649993,196.86309738000273,54486.2512716 2022-11-10,05:26:34.000,314,11081027,-795,0,1668057993,13042.223964409997,196.92653955000424,54486.30716856001 2022-11-10,05:26:35.000,314,11081027,-795,0,1668057994,13042.237437030002,196.91244128999824,54486.27223296 2022-11-10,05:26:36.000,314,11081082,-795,0,1668057995,13042.298063820002,196.89834302999952,54486.43992384 2022-11-10,05:26:37.000,314,11081070,-795,0,1668057996,13042.284591199998,196.87719564000145,54486.481846560004 2022-11-10,05:26:38.000,314,11081066,-795,0,1668057997,13042.291327509993,196.89834302999952,54486.502807920006 2022-11-10,05:26:39.000,314,11081029,-795,0,1668057998,13042.291327509993,196.8701465100021,54486.41197536 2022-11-10,05:26:40.000,314,11081081,-795,0,1668057999,13042.291327509993,196.89129390000016,54486.41896248 2022-11-10,05:26:41.000,314,11081080,-795,0,1668058000,13042.331745369993,196.89129390000016,54486.54473064001 2022-11-10,05:26:42.000,314,11081096,-795,0,1668058001,13042.291327509993,196.8701465100021,54486.481846560004 2022-11-10,05:26:43.000,314,11081058,-795,0,1668058002,13042.250909649993,196.82785172999866,54486.55870488 2022-11-10,05:26:44.000,314,11081073,-795,0,1668058003,13042.304800129998,196.84194999000465,54486.61460184001 2022-11-10,05:26:45.000,314,11081034,-795,0,1668058004,13042.291327509993,196.8208025999993,54486.57267912001 2022-11-10,05:26:46.000,314,11081090,-795,0,1668058005,13042.237437030002,196.8701465100021,54486.54473064001 2022-11-10,05:26:47.000,314,11081111,-795,0,1668058006,13042.210491789992,196.83490085999802,54486.41896248 2022-11-10,05:26:48.000,314,11081087,-795,0,1668058007,13042.190282859992,196.84194999000465,54486.391014 2022-11-10,05:26:49.000,314,11081078,-795,0,1668058008,13042.230700719992,196.82785172999866,54486.53774352 2022-11-10,05:26:50.000,314,11081081,-795,0,1668058009,13042.257645960002,196.84194999000465,54486.551717760005 2022-11-10,05:26:51.000,314,11081068,-795,0,1668058010,13042.257645960002,196.7855569500025,54486.51678216 2022-11-10,05:26:52.000,314,11081060,-795,0,1668058011,13042.176810240002,196.86309738000273,54486.551717760005 2022-11-10,05:26:53.000,314,11081062,-795,0,1668058012,13042.237437030002,196.7855569500025,54486.54473064001 2022-11-10,05:26:54.000,314,11081070,-795,0,1668058013,13042.217228100002,196.83490085999802,54486.50979504 2022-11-10,05:26:55.000,314,11081088,-795,0,1668058014,13042.217228100002,196.79260608000186,54486.453898080006 2022-11-10,05:26:56.000,314,11081052,-795,0,1668058015,13042.149864999992,196.84194999000465,54486.39800112 2022-11-10,05:26:57.000,314,11081088,-795,0,1668058016,13042.143128689997,196.84194999000465,54486.40498824001 2022-11-10,05:26:58.000,314,11081069,-795,0,1668058017,13042.163337619997,196.86309738000273,54486.50979504 2022-11-10,05:26:59.000,314,11081056,-795,0,1668058018,13042.170073929992,196.86309738000273,54486.551717760005 2022-11-10,05:27:00.000,314,11081067,-795,0,1668058019,13042.028611419992,196.91244128999824,54486.34909128 2022-11-10,05:27:01.000,314,11081001,-795,0,1668058020,13042.089238209992,196.8842447700008,54486.3211428 2022-11-10,05:27:02.000,314,11081095,-755,0,1668058021,13042.055556660001,196.91244128999824,54486.27922008001 2022-11-10,05:27:03.000,314,11081045,-795,0,1668058022,13042.089238209992,196.89129390000016,54486.27922008001 2022-11-10,05:27:04.000,314,11081050,-795,0,1668058023,13042.143128689997,196.87719564000145,54486.384026880005 2022-11-10,05:27:05.000,314,11081017,-795,0,1668058024,13042.109447139992,196.8701465100021,54486.39800112 2022-11-10,05:27:06.000,314,11081035,-795,0,1668058025,13042.163337619997,196.91949042000488,54486.265245840004 2022-11-10,05:27:07.000,314,11081111,-795,0,1668058026,13042.129656069992,196.8701465100021,54486.25825872001 2022-11-10,05:27:08.000,314,11081027,-795,0,1668058027,13042.156601310002,196.89834302999952,54486.46787232 2022-11-10,05:27:09.000,314,11080990,-795,0,1668058028,13042.136392380002,196.89834302999952,54486.24428448 2022-11-10,05:27:10.000,314,11081027,-795,0,1668058029,13042.183546549997,196.91949042000488,54486.384026880005 2022-11-10,05:27:11.000,314,11081036,-795,0,1668058030,13042.210491789992,196.91244128999824,54486.384026880005 2022-11-10,05:27:12.000,314,11081063,-795,0,1668058031,13042.149864999992,196.91949042000488,54486.265245840004 2022-11-10,05:27:13.000,314,11081062,-795,0,1668058032,13042.143128689997,196.91244128999824,54486.27223296 2022-11-10,05:27:14.000,314,11081074,-795,0,1668058033,13042.136392380002,196.90539215999888,54486.3211428 2022-11-10,05:27:15.000,314,11081087,-795,0,1668058034,13042.203755479997,196.89129390000016,54486.4608852 2022-11-10,05:27:16.000,314,11081087,-795,0,1668058035,13042.143128689997,196.90539215999888,54486.432936720004 2022-11-10,05:27:17.000,314,11081034,-795,0,1668058036,13042.149864999992,196.87719564000145,54486.34210416 2022-11-10,05:27:18.000,314,11081095,-795,0,1668058037,13042.116183450002,196.8701465100021,54486.34909128 2022-11-10,05:27:19.000,314,11081062,-795,0,1668058038,13042.143128689997,196.84194999000465,54486.46787232 2022-11-10,05:27:20.000,314,11081085,-795,0,1668058039,13042.149864999992,196.84194999000465,54486.502807920006 2022-11-10,05:27:21.000,314,11081082,-795,0,1668058040,13042.176810240002,196.8701465100021,54486.53774352 2022-11-10,05:27:22.000,314,11081097,-795,0,1668058041,13042.075765590002,196.86309738000273,54486.432936720004 2022-11-10,05:27:23.000,314,11081085,-795,0,1668058042,13042.122919759997,196.8701465100021,54486.453898080006 2022-11-10,05:27:24.000,314,11081080,-795,0,1668058043,13042.197019170002,196.91244128999824,54486.59364048001 2022-11-10,05:27:25.000,314,11081066,-795,0,1668058044,13042.176810240002,196.87719564000145,54486.565692 2022-11-10,05:27:26.000,314,11081072,-795,0,1668058045,13042.149864999992,196.90539215999888,54486.52376928001 2022-11-10,05:27:27.000,314,11081106,-795,0,1668058046,13042.170073929992,196.8842447700008,54486.51678216 2022-11-10,05:27:28.000,314,11081079,-795,0,1668058047,13042.109447139992,196.91949042000488,54486.391014 2022-11-10,05:27:29.000,314,11081076,-795,0,1668058048,13042.082501899997,196.91949042000488,54486.35607840001 2022-11-10,05:27:30.000,314,11081024,-795,0,1668058049,13042.109447139992,196.9476869400023,54486.4608852 2022-11-10,05:27:31.000,314,11081090,-795,0,1668058050,13042.116183450002,196.9476869400023,54486.391014 2022-11-10,05:27:32.000,314,11081045,-795,0,1668058051,13042.095974520002,196.98998171999847,54486.384026880005 2022-11-10,05:27:33.000,314,11081013,-795,0,1668058052,13042.129656069992,196.9829325899991,54486.432936720004 2022-11-10,05:27:34.000,314,11080995,-795,0,1668058053,13042.095974520002,196.96178520000103,54486.32812992001 2022-11-10,05:27:35.000,314,11081050,-795,0,1668058054,13042.136392380002,196.99703084999783,54486.432936720004 2022-11-10,05:27:36.000,314,11081090,-795,0,1668058055,13042.149864999992,196.98998171999847,54486.314155680004 2022-11-10,05:27:37.000,314,11081076,-795,0,1668058056,13042.109447139992,196.99703084999783,54486.1814004 2022-11-10,05:27:38.000,314,11081081,-795,0,1668058057,13042.156601310002,197.00407998000446,54486.18838752001 2022-11-10,05:27:39.000,314,11081085,-795,0,1668058058,13042.203755479997,197.0322765000019,54486.35607840001 2022-11-10,05:27:40.000,314,11081044,-795,0,1668058059,13042.203755479997,197.00407998000446,54486.37703976001 2022-11-10,05:27:41.000,314,11081047,-795,0,1668058060,13042.197019170002,196.99703084999783,54486.37005264 2022-11-10,05:27:42.000,314,11081064,-795,0,1668058061,13042.163337619997,197.01112911000382,54486.17441328 2022-11-10,05:27:43.000,314,11081009,-795,0,1668058062,13042.143128689997,197.03932563000126,54486.2512716 2022-11-10,05:27:44.000,314,11081035,-795,0,1668058063,13042.197019170002,197.00407998000446,54486.35607840001 2022-11-10,05:27:45.000,314,11081029,-795,0,1668058064,13042.170073929992,197.00407998000446,54486.30716856001 2022-11-10,05:27:46.000,314,11081090,-795,0,1668058065,13042.183546549997,197.00407998000446,54486.27922008001 2022-11-10,05:27:47.000,314,11081048,-795,0,1668058066,13042.176810240002,197.00407998000446,54486.24428448 2022-11-10,05:27:48.000,314,11081077,-795,0,1668058067,13042.277854890002,196.99703084999783,54486.37005264 2022-11-10,05:27:49.000,314,11081032,-795,0,1668058068,13042.230700719992,196.98998171999847,54486.32812992001 2022-11-10,05:27:50.000,314,11081107,-795,0,1668058069,13042.244173339997,197.01112911000382,54486.27922008001 2022-11-10,05:27:51.000,314,11081100,-795,0,1668058070,13042.223964409997,197.01112911000382,54486.30018144 2022-11-10,05:27:52.000,314,11081019,-795,0,1668058071,13042.183546549997,197.00407998000446,54486.13249056 2022-11-10,05:27:53.000,314,11081085,-795,0,1668058072,13042.163337619997,197.00407998000446,54486.16043904001 2022-11-10,05:27:54.000,314,11081050,-795,0,1668058073,13042.136392380002,196.9688343300004,54486.18838752001 2022-11-10,05:27:55.000,314,11081088,-795,0,1668058074,13042.257645960002,196.98998171999847,54486.30716856001 2022-11-10,05:27:56.000,314,11081035,-795,0,1668058075,13042.210491789992,196.97588345999975,54486.35607840001 2022-11-10,05:27:57.000,314,11080973,-795,0,1668058076,13042.210491789992,197.01112911000382,54486.32812992001 2022-11-10,05:27:58.000,314,11081106,-795,0,1668058077,13042.244173339997,196.97588345999975,54486.29319432 2022-11-10,05:27:59.000,314,11081061,-795,0,1668058078,13042.143128689997,196.99703084999783,54486.1814004 2022-11-10,05:28:00.000,314,11081087,-795,0,1668058079,13042.223964409997,197.0322765000019,54486.18838752001 2022-11-10,05:28:01.000,314,11081055,-795,0,1668058080,13042.129656069992,197.0322765000019,54486.05563224 2022-11-10,05:28:02.000,314,11081071,-795,0,1668058081,13042.156601310002,197.03932563000126,54486.06960648001 2022-11-10,05:28:03.000,314,11081039,-795,0,1668058082,13042.277854890002,197.04637476000062,54486.265245840004 2022-11-10,05:28:04.000,314,11081055,-795,0,1668058083,13042.325009059998,197.05342388999998,54486.314155680004 2022-11-10,05:28:05.000,314,11081033,-795,0,1668058084,13042.298063820002,197.08866954000405,54486.3211428 2022-11-10,05:28:06.000,314,11081066,-795,0,1668058085,13042.318272750003,197.0816204100047,54486.2512716 2022-11-10,05:28:07.000,314,11081073,-795,0,1668058086,13042.277854890002,197.08866954000405,54486.17441328 2022-11-10,05:28:08.000,314,11081074,-795,0,1668058087,13042.304800129998,197.11686606000148,54486.20236176 2022-11-10,05:28:09.000,314,11081118,-795,0,1668058088,13042.378899539988,197.15211170999828,54486.34210416 2022-11-10,05:28:10.000,314,11081057,-795,0,1668058089,13042.399108469988,197.13801344999956,54486.43992384 2022-11-10,05:28:11.000,314,11081038,-795,0,1668058090,13042.412581089993,197.13801344999956,54486.44691096001 2022-11-10,05:28:12.000,314,11081075,-795,0,1668058091,13042.432790019993,197.10981693000213,54486.39800112 2022-11-10,05:28:13.000,314,11081018,-795,0,1668058092,13042.419317399988,197.15916083999764,54486.4608852 2022-11-10,05:28:14.000,314,11081082,-795,0,1668058093,13042.405844779998,197.16620997000427,54486.4608852 2022-11-10,05:28:15.000,314,11081102,-795,0,1668058094,13042.405844779998,197.17325910000363,54486.453898080006 2022-11-10,05:28:16.000,314,11081060,-795,0,1668058095,13042.405844779998,197.18735736000235,54486.23729736001 2022-11-10,05:28:17.000,314,11081069,-795,0,1668058096,13042.419317399988,197.1944064900017,54486.34210416 2022-11-10,05:28:18.000,314,11081073,-795,0,1668058097,13042.520362049989,197.1944064900017,54486.453898080006 2022-11-10,05:28:19.000,314,11081046,-795,0,1668058098,13042.493416809994,197.15916083999764,54486.502807920006 2022-11-10,05:28:20.000,314,11081072,-795,0,1668058099,13042.500153119989,197.15916083999764,54486.502807920006 2022-11-10,05:28:21.000,314,11081037,-795,0,1668058100,13042.479944189989,197.15211170999828,54486.50979504 2022-11-10,05:28:22.000,314,11081055,-795,0,1668058101,13042.378899539988,197.14506257999892,54486.1814004 2022-11-10,05:28:23.000,314,11081044,-795,0,1668058102,13042.439526329988,197.11686606000148,54486.2512716 2022-11-10,05:28:24.000,314,11081076,-795,0,1668058103,13042.452998949993,197.08866954000405,54486.314155680004 2022-11-10,05:28:25.000,314,11081065,-795,0,1668058104,13042.466471569998,197.10981693000213,54486.34210416 2022-11-10,05:28:26.000,314,11081084,-795,0,1668058105,13042.419317399988,197.0816204100047,54486.23031024 2022-11-10,05:28:27.000,314,11081058,-795,0,1668058106,13042.392372159993,197.03932563000126,54486.34210416 2022-11-10,05:28:28.000,314,11081078,-795,0,1668058107,13042.459735259989,197.03932563000126,54486.47485944001 2022-11-10,05:28:29.000,314,11081051,-795,0,1668058108,13042.426053709998,197.04637476000062,54486.41197536 2022-11-10,05:28:30.000,314,11081117,-795,0,1668058109,13042.392372159993,197.01112911000382,54486.32812992001 2022-11-10,05:28:31.000,314,11081038,-795,0,1668058110,13042.412581089993,197.01112911000382,54486.34210416 2022-11-10,05:28:32.000,314,11081086,-795,0,1668058111,13042.331745369993,197.0322765000019,54486.167426160006 2022-11-10,05:28:33.000,314,11081060,-795,0,1668058112,13042.264382269997,197.06047301999934,54486.216336000005 2022-11-10,05:28:34.000,314,11081068,-795,0,1668058113,13042.365426919998,197.05342388999998,54486.44691096001 2022-11-10,05:28:35.000,314,11081032,-795,0,1668058114,13042.358690609988,197.0675221499987,54486.43992384 2022-11-10,05:28:36.000,314,11081056,-795,0,1668058115,13042.358690609988,197.07457127999805,54486.453898080006 2022-11-10,05:28:37.000,314,11081066,-795,0,1668058116,13042.298063820002,197.07457127999805,54486.30716856001 2022-11-10,05:28:38.000,314,11081059,-795,0,1668058117,13042.311536439993,197.11686606000148,54486.37005264 2022-11-10,05:28:39.000,314,11081104,-795,0,1668058118,13042.311536439993,197.05342388999998,54486.384026880005 2022-11-10,05:28:40.000,314,11081069,-795,0,1668058119,13042.365426919998,197.0957186700034,54486.49582080001 2022-11-10,05:28:41.000,314,11081060,-795,0,1668058120,13042.385635849998,197.07457127999805,54486.46787232 2022-11-10,05:28:42.000,314,11081076,-795,0,1668058121,13042.338481680003,197.10276780000277,54486.36306552 2022-11-10,05:28:43.000,314,11081062,-795,0,1668058122,13042.358690609988,197.11686606000148,54486.43992384 2022-11-10,05:28:44.000,314,11081117,-795,0,1668058123,13042.385635849998,197.10276780000277,54486.59364048001 2022-11-10,05:28:45.000,314,11081033,-795,0,1668058124,13042.338481680003,197.08866954000405,54486.57267912001 2022-11-10,05:28:46.000,314,11081074,-795,0,1668058125,13042.311536439993,197.13801344999956,54486.502807920006 2022-11-10,05:28:47.000,314,11081125,-795,0,1668058126,13042.311536439993,197.13801344999956,54486.41896248 2022-11-10,05:28:48.000,314,11081077,-795,0,1668058127,13042.304800129998,197.1309643200002,54486.41197536 2022-11-10,05:28:49.000,314,11081114,-795,0,1668058128,13042.284591199998,197.180308230003,54486.39800112 2022-11-10,05:28:50.000,314,11081069,-795,0,1668058129,13042.311536439993,197.14506257999892,54486.453898080006 2022-11-10,05:28:51.000,314,11081084,-795,0,1668058130,13042.338481680003,197.15916083999764,54486.54473064001 2022-11-10,05:28:52.000,314,11081052,-795,0,1668058131,13042.311536439993,197.17325910000363,54486.47485944001 2022-11-10,05:28:53.000,314,11081049,-795,0,1668058132,13042.284591199998,197.16620997000427,54486.432936720004 2022-11-10,05:28:54.000,314,11081067,-795,0,1668058133,13042.284591199998,197.180308230003,54486.551717760005 2022-11-10,05:28:55.000,314,11081069,-795,0,1668058134,13042.304800129998,197.1944064900017,54486.57966624 2022-11-10,05:28:56.000,314,11081082,-795,0,1668058135,13042.331745369993,197.20850475000043,54486.551717760005 2022-11-10,05:28:57.000,314,11081082,-795,0,1668058136,13042.264382269997,197.1944064900017,54486.42594960001 2022-11-10,05:28:58.000,314,11081093,-795,0,1668058137,13042.257645960002,197.20850475000043,54486.47485944001 2022-11-10,05:28:59.000,314,11081075,-795,0,1668058138,13042.291327509993,197.1944064900017,54486.65652456 2022-11-10,05:29:00.000,314,11081118,-795,0,1668058139,13042.318272750003,197.18735736000235,54486.57966624 2022-11-10,05:29:01.000,314,11081063,-795,0,1668058140,13042.284591199998,197.22260300999915,54486.600627600004 2022-11-10,05:29:02.000,314,11081117,-795,0,1668058141,13042.163337619997,197.18735736000235,54486.35607840001 2022-11-10,05:29:03.000,314,11081059,-795,0,1668058142,13042.122919759997,197.20145562000107,54486.34210416 2022-11-10,05:29:04.000,314,11081084,-795,0,1668058143,13042.237437030002,197.18735736000235,54486.44691096001 2022-11-10,05:29:05.000,314,11081067,-795,0,1668058144,13042.217228100002,197.17325910000363,54486.453898080006 2022-11-10,05:29:06.000,314,11081076,-795,0,1668058145,13042.129656069992,197.2155538799998,54486.216336000005 2022-11-10,05:29:07.000,314,11081066,-795,0,1668058146,13042.176810240002,197.1944064900017,54486.47485944001 2022-11-10,05:29:08.000,314,11081060,-795,0,1668058147,13042.250909649993,197.15916083999764,54486.47485944001 2022-11-10,05:29:09.000,314,11081056,-795,0,1668058148,13042.176810240002,197.20850475000043,54486.49582080001 2022-11-10,05:29:10.000,314,11081093,-795,0,1668058149,13042.156601310002,197.20145562000107,54486.34210416 2022-11-10,05:29:11.000,314,11081024,-795,0,1668058150,13042.197019170002,197.17325910000363,54486.481846560004 2022-11-10,05:29:12.000,314,11081066,-795,0,1668058151,13042.143128689997,197.1944064900017,54486.32812992001 2022-11-10,05:29:13.000,314,11081066,-795,0,1668058152,13042.095974520002,197.20850475000043,54486.384026880005 2022-11-10,05:29:14.000,314,11081049,-795,0,1668058153,13042.163337619997,197.1944064900017,54486.4608852 2022-11-10,05:29:15.000,314,11081093,-795,0,1668058154,13042.163337619997,197.15916083999764,54486.50979504 2022-11-10,05:29:16.000,314,11081087,-795,0,1668058155,13042.156601310002,197.1944064900017,54486.453898080006 2022-11-10,05:29:17.000,314,11081107,-795,0,1668058156,13042.143128689997,197.17325910000363,54486.335117040006 2022-11-10,05:29:18.000,314,11081067,-795,0,1668058157,13042.129656069992,197.20145562000107,54486.41896248 2022-11-10,05:29:19.000,314,11081067,-795,0,1668058158,13042.122919759997,197.20850475000043,54486.40498824001 2022-11-10,05:29:20.000,314,11081044,-795,0,1668058159,13042.102710829997,197.20850475000043,54486.43992384 2022-11-10,05:29:21.000,314,11081090,-795,0,1668058160,13042.129656069992,197.1944064900017,54486.53774352 2022-11-10,05:29:22.000,314,11081055,-795,0,1668058161,13042.095974520002,197.2155538799998,54486.48883368 2022-11-10,05:29:23.000,314,11081061,-795,0,1668058162,13042.095974520002,197.14506257999892,54486.52376928001 2022-11-10,05:29:24.000,314,11081049,-795,0,1668058163,13042.156601310002,197.17325910000363,54486.57966624 2022-11-10,05:29:25.000,314,11081019,-795,0,1668058164,13042.136392380002,197.17325910000363,54486.57267912001 2022-11-10,05:29:26.000,314,11081058,-795,0,1668058165,13042.089238209992,197.18735736000235,54486.481846560004 2022-11-10,05:29:27.000,314,11081079,-795,0,1668058166,13042.048820349992,197.15211170999828,54486.37703976001 2022-11-10,05:29:28.000,314,11081079,-795,0,1668058167,13042.035347730001,197.15916083999764,54486.41197536 2022-11-10,05:29:29.000,314,11081084,-795,0,1668058168,13042.048820349992,197.14506257999892,54486.551717760005 2022-11-10,05:29:30.000,314,11081118,-795,0,1668058169,13042.075765590002,197.12391519000084,54486.600627600004 2022-11-10,05:29:31.000,314,11081052,-795,0,1668058170,13042.089238209992,197.10276780000277,54486.57267912001 2022-11-10,05:29:32.000,314,11081049,-795,0,1668058171,13042.042084039997,197.13801344999956,54486.4608852 2022-11-10,05:29:33.000,314,11081059,-795,0,1668058172,13042.089238209992,197.11686606000148,54486.60761472 2022-11-10,05:29:34.000,314,11081076,-795,0,1668058173,13042.008402489992,197.07457127999805,54486.453898080006 2022-11-10,05:29:35.000,314,11081092,-795,0,1668058174,13042.048820349992,197.1309643200002,54486.565692 2022-11-10,05:29:36.000,314,11081073,-795,0,1668058175,13041.974720940001,197.10981693000213,54486.42594960001 2022-11-10,05:29:37.000,314,11081040,-795,0,1668058176,13041.974720940001,197.06047301999934,54486.41896248 2022-11-10,05:29:38.000,314,11081085,-795,0,1668058177,13042.048820349992,197.0816204100047,54486.57267912001 2022-11-10,05:29:39.000,314,11081090,-795,0,1668058178,13042.075765590002,197.0957186700034,54486.551717760005 2022-11-10,05:29:40.000,314,11081089,-795,0,1668058179,13042.069029279992,197.12391519000084,54486.55870488 2022-11-10,05:29:41.000,314,11081051,-795,0,1668058180,13042.075765590002,197.10276780000277,54486.565692 2022-11-10,05:29:42.000,314,11081112,-795,0,1668058181,13041.994929870001,197.13801344999956,54486.36306552 2022-11-10,05:29:43.000,314,11081001,-795,0,1668058182,13042.008402489992,197.0816204100047,54486.42594960001 2022-11-10,05:29:44.000,314,11081071,-795,0,1668058183,13042.055556660001,197.10276780000277,54486.41197536 2022-11-10,05:29:45.000,314,11081053,-795,0,1668058184,13042.028611419992,197.11686606000148,54486.37005264 2022-11-10,05:29:46.000,314,11081064,-795,0,1668058185,13041.994929870001,197.12391519000084,54486.335117040006 2022-11-10,05:29:47.000,314,11081054,-795,0,1668058186,13042.001666179996,197.11686606000148,54486.34909128 2022-11-10,05:29:48.000,314,11081066,-795,0,1668058187,13042.001666179996,197.1309643200002,54486.314155680004 2022-11-10,05:29:49.000,314,11081064,-795,0,1668058188,13042.028611419992,197.13801344999956,54486.41197536 2022-11-10,05:29:50.000,314,11081040,-795,0,1668058189,13042.048820349992,197.1309643200002,54486.391014 2022-11-10,05:29:51.000,314,11081077,-795,0,1668058190,13042.048820349992,197.0957186700034,54486.34210416 2022-11-10,05:29:52.000,314,11081084,-795,0,1668058191,13042.008402489992,197.12391519000084,54486.265245840004 2022-11-10,05:29:53.000,314,11081079,-795,0,1668058192,13042.015138800001,197.12391519000084,54486.2512716 2022-11-10,05:29:54.000,314,11081028,-795,0,1668058193,13042.089238209992,197.10276780000277,54486.37005264 2022-11-10,05:29:55.000,314,11081070,-795,0,1668058194,13042.062292969997,197.07457127999805,54486.44691096001 2022-11-10,05:29:56.000,314,11081083,-795,0,1668058195,13042.075765590002,197.08866954000405,54486.391014 2022-11-10,05:29:57.000,314,11081058,-795,0,1668058196,13042.095974520002,197.06047301999934,54486.36306552 2022-11-10,05:29:58.000,314,11081094,-795,0,1668058197,13042.015138800001,197.07457127999805,54486.20236176 2022-11-10,05:29:59.000,314,11081037,-795,0,1668058198,13042.042084039997,197.03932563000126,54486.216336000005 2022-11-10,05:30:00.000,314,11081062,-795,0,1668058199,13042.075765590002,197.0675221499987,54486.30018144 2022-11-10,05:30:01.000,314,11081025,-795,0,1668058200,13042.109447139992,197.03932563000126,54486.35607840001 2022-11-10,05:30:02.000,314,11081085,-795,0,1668058201,13042.069029279992,197.0675221499987,54486.384026880005 2022-11-10,05:30:03.000,314,11081063,-795,0,1668058202,13042.021875109996,197.02522737000254,54486.335117040006 2022-11-10,05:30:04.000,314,11081093,-795,0,1668058203,13041.994929870001,197.06047301999934,54486.32812992001 2022-11-10,05:30:05.000,314,11081003,-795,0,1668058204,13042.122919759997,196.99703084999783,54486.481846560004 2022-11-10,05:30:06.000,314,11081056,-795,0,1668058205,13042.042084039997,197.01112911000382,54486.37703976001 2022-11-10,05:30:07.000,314,11081064,-795,0,1668058206,13041.994929870001,196.98998171999847,54486.27922008001 2022-11-10,05:30:08.000,314,11081091,-795,0,1668058207,13041.981457249996,196.98998171999847,54486.25825872001 2022-11-10,05:30:09.000,314,11081102,-795,0,1668058208,13042.042084039997,196.96178520000103,54486.41896248 2022-11-10,05:30:10.000,314,11081080,-795,0,1668058209,13042.102710829997,196.98998171999847,54486.41896248 2022-11-10,05:30:11.000,314,11081059,-795,0,1668058210,13042.062292969997,196.9688343300004,54486.432936720004 2022-11-10,05:30:12.000,314,11081128,-795,0,1668058211,13042.028611419992,196.9688343300004,54486.43992384 2022-11-10,05:30:13.000,314,11081035,-795,0,1668058212,13042.048820349992,196.92653955000424,54486.30716856001 2022-11-10,05:30:14.000,314,11081072,-795,0,1668058213,13042.015138800001,196.95473607000167,54486.391014 2022-11-10,05:30:15.000,314,11081085,-795,0,1668058214,13041.974720940001,196.9476869400023,54486.23031024 2022-11-10,05:30:16.000,314,11081085,-795,0,1668058215,13041.900621529996,196.96178520000103,54486.0765936 2022-11-10,05:30:17.000,314,11081078,-795,0,1668058216,13042.028611419992,196.95473607000167,54486.34210416 2022-11-10,05:30:18.000,314,11081088,-795,0,1668058217,13041.988193559991,196.97588345999975,54486.30018144 2022-11-10,05:30:19.000,314,11081085,-795,0,1668058218,13042.021875109996,196.92653955000424,54486.27223296 2022-11-10,05:30:20.000,314,11081093,-795,0,1668058219,13042.021875109996,196.9688343300004,54486.37005264 2022-11-10,05:30:21.000,314,11081050,-795,0,1668058220,13042.015138800001,196.92653955000424,54486.35607840001 2022-11-10,05:30:22.000,314,11081102,-795,0,1668058221,13041.994929870001,196.97588345999975,54486.216336000005 2022-11-10,05:30:23.000,314,11081076,-795,0,1668058222,13042.015138800001,196.95473607000167,54486.22332312 2022-11-10,05:30:24.000,314,11081087,-795,0,1668058223,13041.994929870001,196.97588345999975,54486.2512716 2022-11-10,05:30:25.000,314,11081074,-795,0,1668058224,13041.994929870001,196.94063781000295,54486.25825872001 2022-11-10,05:30:26.000,314,11081074,-795,0,1668058225,13041.961248319996,196.95473607000167,54486.18838752001 2022-11-10,05:30:27.000,314,11081073,-795,0,1668058226,13041.994929870001,196.95473607000167,54486.34210416 2022-11-10,05:30:28.000,314,11081093,-795,0,1668058227,13042.042084039997,196.96178520000103,54486.432936720004 2022-11-10,05:30:29.000,314,11081072,-795,0,1668058228,13042.075765590002,196.96178520000103,54486.27922008001 2022-11-10,05:30:30.000,314,11081065,-795,0,1668058229,13042.035347730001,196.97588345999975,54486.36306552 2022-11-10,05:30:31.000,314,11081056,-795,0,1668058230,13042.048820349992,196.9688343300004,54486.314155680004 2022-11-10,05:30:32.000,314,11081088,-795,0,1668058231,13041.994929870001,196.99703084999783,54486.146464800004 2022-11-10,05:30:33.000,314,11081096,-795,0,1668058232,13042.021875109996,196.96178520000103,54486.20236176 2022-11-10,05:30:34.000,314,11081132,-795,0,1668058233,13042.089238209992,196.9829325899991,54486.32812992001 2022-11-10,05:30:35.000,314,11081073,-795,0,1668058234,13042.129656069992,196.98998171999847,54486.37005264 2022-11-10,05:30:36.000,314,11081076,-795,0,1668058235,13042.089238209992,196.99703084999783,54486.37005264 2022-11-10,05:30:37.000,314,11081059,-795,0,1668058236,13042.116183450002,196.9829325899991,54486.27922008001 2022-11-10,05:30:38.000,314,11081071,-795,0,1668058237,13042.042084039997,196.9476869400023,54486.16043904001 2022-11-10,05:30:39.000,314,11081071,-795,0,1668058238,13042.082501899997,196.96178520000103,54486.17441328 2022-11-10,05:30:40.000,314,11081077,-795,0,1668058239,13042.149864999992,196.97588345999975,54486.29319432 2022-11-10,05:30:41.000,314,11081083,-795,0,1668058240,13042.170073929992,196.95473607000167,54486.27922008001 2022-11-10,05:30:42.000,314,11081081,-795,0,1668058241,13042.163337619997,196.9688343300004,54486.19537464 2022-11-10,05:30:43.000,314,11081087,-795,0,1668058242,13042.190282859992,196.9476869400023,54486.27223296 2022-11-10,05:30:44.000,314,11081087,-795,0,1668058243,13042.223964409997,196.9476869400023,54486.335117040006 2022-11-10,05:30:45.000,314,11081066,-795,0,1668058244,13042.244173339997,196.95473607000167,54486.3211428 2022-11-10,05:30:46.000,314,11081108,-795,0,1668058245,13042.210491789992,196.95473607000167,54486.30018144 2022-11-10,05:30:47.000,314,11081088,-795,0,1668058246,13042.210491789992,196.95473607000167,54486.265245840004 2022-11-10,05:30:48.000,314,11081054,-795,0,1668058247,13042.102710829997,196.9829325899991,54485.90890272 2022-11-10,05:30:49.000,314,11081055,-795,0,1668058248,13042.183546549997,196.91244128999824,54486.048645120005 2022-11-10,05:30:50.000,314,11081058,-795,0,1668058249,13042.223964409997,196.94063781000295,54486.25825872001 2022-11-10,05:30:51.000,314,11081080,-795,0,1668058250,13042.183546549997,196.9335886800036,54486.09056784001 2022-11-10,05:30:52.000,314,11081084,-795,0,1668058251,13042.217228100002,196.9476869400023,54486.18838752001 2022-11-10,05:30:53.000,314,11081082,-795,0,1668058252,13042.237437030002,196.9476869400023,54486.30716856001 2022-11-10,05:30:54.000,314,11081092,-795,0,1668058253,13042.250909649993,196.95473607000167,54486.36306552 2022-11-10,05:30:55.000,314,11081088,-795,0,1668058254,13042.250909649993,196.90539215999888,54486.39800112 2022-11-10,05:30:56.000,314,11081095,-795,0,1668058255,13042.176810240002,196.9476869400023,54486.29319432 2022-11-10,05:30:57.000,314,11081114,-795,0,1668058256,13042.210491789992,196.95473607000167,54486.3211428 2022-11-10,05:30:58.000,314,11081099,-795,0,1668058257,13042.264382269997,196.9476869400023,54486.49582080001 2022-11-10,05:30:59.000,314,11081062,-795,0,1668058258,13042.284591199998,196.9335886800036,54486.51678216 2022-11-10,05:31:00.000,314,11081117,-795,0,1668058259,13042.277854890002,196.9335886800036,54486.55870488 2022-11-10,05:31:01.000,314,11081088,-795,0,1668058260,13042.250909649993,196.91949042000488,54486.481846560004 2022-11-10,05:31:02.000,314,11081109,-795,0,1668058261,13042.190282859992,196.9476869400023,54486.314155680004 2022-11-10,05:31:03.000,314,11081055,-795,0,1668058262,13042.197019170002,196.91949042000488,54486.384026880005 2022-11-10,05:31:04.000,314,11081085,-795,0,1668058263,13042.149864999992,196.92653955000424,54486.30716856001 2022-11-10,05:31:05.000,314,11081103,-795,0,1668058264,13042.021875109996,196.95473607000167,54486.265245840004 2022-11-10,05:31:06.000,314,11081096,-795,0,1668058265,13042.102710829997,196.9335886800036,54486.23031024 2022-11-10,05:31:07.000,314,11081059,-795,0,1668058266,13042.156601310002,196.9476869400023,54486.335117040006 2022-11-10,05:31:08.000,314,11081067,-795,0,1668058267,13042.143128689997,196.9335886800036,54486.432936720004 2022-11-10,05:31:09.000,314,11081012,-795,0,1668058268,13042.190282859992,196.94063781000295,54486.36306552 2022-11-10,05:31:10.000,314,11081093,-795,0,1668058269,13042.136392380002,196.9335886800036,54486.34909128 2022-11-10,05:31:11.000,314,11081067,-795,0,1668058270,13042.156601310002,196.9335886800036,54486.335117040006 2022-11-10,05:31:12.000,314,11081063,-795,0,1668058271,13042.095974520002,196.9829325899991,54486.216336000005 2022-11-10,05:31:13.000,314,11081089,-795,0,1668058272,13042.055556660001,196.89129390000016,54486.22332312 2022-11-10,05:31:14.000,314,11081117,-795,0,1668058273,13042.136392380002,196.92653955000424,54486.391014 2022-11-10,05:31:15.000,314,11081073,-795,0,1668058274,13042.183546549997,196.92653955000424,54486.40498824001 2022-11-10,05:31:16.000,314,11081053,-795,0,1668058275,13042.129656069992,196.9335886800036,54486.42594960001 2022-11-10,05:31:17.000,314,11081079,-795,0,1668058276,13042.116183450002,196.91244128999824,54486.24428448 2022-11-10,05:31:18.000,314,11081060,-795,0,1668058277,13042.109447139992,196.9476869400023,54486.391014 2022-11-10,05:31:19.000,314,11081014,-795,0,1668058278,13042.102710829997,196.95473607000167,54486.1814004 2022-11-10,05:31:20.000,314,11081070,-795,0,1668058279,13042.109447139992,196.9829325899991,54486.41197536 2022-11-10,05:31:21.000,314,11081066,-795,0,1668058280,13042.170073929992,196.94063781000295,54486.20934888001 2022-11-10,05:31:22.000,314,11081087,-795,0,1668058281,13042.069029279992,196.9829325899991,54486.36306552 2022-11-10,05:31:23.000,314,11081115,-795,0,1668058282,13042.143128689997,196.91244128999824,54486.23729736001 2022-11-10,05:31:24.000,314,11081092,-795,0,1668058283,13042.170073929992,196.9476869400023,54486.42594960001 2022-11-10,05:31:25.000,314,11081102,-795,0,1668058284,13042.197019170002,196.94063781000295,54486.51678216 2022-11-10,05:31:26.000,314,11081113,-795,0,1668058285,13042.183546549997,196.9476869400023,54486.46787232 2022-11-10,05:31:27.000,314,11081120,-795,0,1668058286,13042.163337619997,196.96178520000103,54486.481846560004 2022-11-10,05:31:28.000,314,11081102,-795,0,1668058287,13042.129656069992,196.96178520000103,54486.35607840001 2022-11-10,05:31:29.000,314,11081096,-795,0,1668058288,13042.129656069992,196.9688343300004,54486.35607840001 2022-11-10,05:31:30.000,314,11081085,-795,0,1668058289,13042.203755479997,196.9688343300004,54486.50979504 2022-11-10,05:31:31.000,314,11081095,-795,0,1668058290,13042.170073929992,196.9335886800036,54486.432936720004 2022-11-10,05:31:32.000,314,11081067,-795,0,1668058291,13042.156601310002,196.96178520000103,54486.35607840001 2022-11-10,05:31:33.000,314,11081048,-795,0,1668058292,13042.223964409997,196.9335886800036,54486.41197536 2022-11-10,05:31:34.000,314,11081108,-795,0,1668058293,13042.129656069992,196.94063781000295,54486.37005264 2022-11-10,05:31:35.000,314,11081115,-795,0,1668058294,13042.190282859992,196.96178520000103,54486.42594960001 2022-11-10,05:31:36.000,314,11081052,-795,0,1668058295,13042.136392380002,196.9476869400023,54486.34909128 2022-11-10,05:31:37.000,314,11081083,-795,0,1668058296,13042.102710829997,196.9829325899991,54486.30018144 2022-11-10,05:31:38.000,314,11081078,-795,0,1668058297,13042.143128689997,196.9476869400023,54486.384026880005 2022-11-10,05:31:39.000,314,11081098,-795,0,1668058298,13042.203755479997,196.96178520000103,54486.49582080001 2022-11-10,05:31:40.000,314,11081089,-795,0,1668058299,13042.203755479997,196.91949042000488,54486.55870488 2022-11-10,05:31:41.000,314,11081067,-795,0,1668058300,13042.176810240002,196.91244128999824,54486.42594960001 2022-11-10,05:31:42.000,314,11081062,-795,0,1668058301,13042.015138800001,196.91949042000488,54486.05563224 2022-11-10,05:31:43.000,314,11081043,-795,0,1668058302,13042.156601310002,196.91949042000488,54486.335117040006 2022-11-10,05:31:44.000,314,11081098,-795,0,1668058303,13042.170073929992,196.91949042000488,54486.41197536 2022-11-10,05:31:45.000,314,11081067,-795,0,1668058304,13042.143128689997,196.92653955000424,54486.39800112 2022-11-10,05:31:46.000,314,11081088,-795,0,1668058305,13042.109447139992,196.92653955000424,54486.34909128 2022-11-10,05:31:47.000,314,11081061,-795,0,1668058306,13042.082501899997,196.94063781000295,54486.286207200006 2022-11-10,05:31:48.000,314,11081077,-795,0,1668058307,13042.122919759997,196.91244128999824,54486.37703976001 2022-11-10,05:31:49.000,314,11081042,-795,0,1668058308,13042.089238209992,196.94063781000295,54486.35607840001 2022-11-10,05:31:50.000,314,11081088,-795,0,1668058309,13042.116183450002,196.96178520000103,54486.29319432 2022-11-10,05:31:51.000,314,11081083,-795,0,1668058310,13042.109447139992,196.95473607000167,54486.30716856001 2022-11-10,05:31:52.000,314,11081064,-795,0,1668058311,13042.082501899997,196.9335886800036,54486.15345192 2022-11-10,05:31:53.000,314,11081046,-795,0,1668058312,13042.015138800001,196.9688343300004,54486.09056784001 2022-11-10,05:31:54.000,314,11081053,-795,0,1668058313,13042.048820349992,196.96178520000103,54486.16043904001 2022-11-10,05:31:55.000,314,11081050,-795,0,1668058314,13042.116183450002,196.95473607000167,54486.36306552 2022-11-10,05:31:56.000,314,11081105,-795,0,1668058315,13042.136392380002,196.92653955000424,54486.34909128 2022-11-10,05:31:57.000,314,11081021,-795,0,1668058316,13042.122919759997,196.95473607000167,54486.34210416 2022-11-10,05:31:58.000,314,11081074,-795,0,1668058317,13042.069029279992,196.97588345999975,54486.167426160006 2022-11-10,05:31:59.000,314,11080985,-795,0,1668058318,13042.129656069992,196.9335886800036,54486.216336000005 2022-11-10,05:32:00.000,314,11081048,-795,0,1668058319,13042.136392380002,196.94063781000295,54486.286207200006 2022-11-10,05:32:01.000,314,11081029,-795,0,1668058320,13042.116183450002,196.94063781000295,54486.32812992001 2022-11-10,05:32:02.000,314,11081062,-795,0,1668058321,13042.156601310002,196.9688343300004,54486.37703976001 2022-11-10,05:32:03.000,314,11081080,-795,0,1668058322,13042.122919759997,196.96178520000103,54486.30018144 2022-11-10,05:32:04.000,314,11081098,-795,0,1668058323,13042.075765590002,196.9688343300004,54486.27223296 2022-11-10,05:32:05.000,314,11081071,-795,0,1668058324,13042.149864999992,196.99703084999783,54486.49582080001 2022-11-10,05:32:06.000,314,11081059,-795,0,1668058325,13042.042084039997,196.96178520000103,54486.23031024 2022-11-10,05:32:07.000,314,11081073,-795,0,1668058326,13042.122919759997,196.94063781000295,54486.453898080006 2022-11-10,05:32:08.000,314,11081097,-795,0,1668058327,13042.122919759997,196.9335886800036,54486.30018144 2022-11-10,05:32:09.000,314,11081080,-795,0,1668058328,13042.089238209992,196.91244128999824,54486.29319432 2022-11-10,05:32:10.000,314,11081074,-795,0,1668058329,13042.170073929992,196.90539215999888,54486.48883368 2022-11-10,05:32:11.000,314,11081095,-795,0,1668058330,13042.116183450002,196.92653955000424,54486.44691096001 2022-11-10,05:32:12.000,314,11081087,-795,0,1668058331,13042.116183450002,196.89834302999952,54486.41896248 2022-11-10,05:32:13.000,314,11081042,-795,0,1668058332,13042.102710829997,196.95473607000167,54486.54473064001 2022-11-10,05:32:14.000,314,11081085,-795,0,1668058333,13042.095974520002,196.90539215999888,54486.27223296 2022-11-10,05:32:15.000,314,11081074,-795,0,1668058334,13042.089238209992,196.94063781000295,54486.48883368 2022-11-10,05:32:16.000,314,11081046,-795,0,1668058335,13042.149864999992,196.8701465100021,54486.216336000005 2022-11-10,05:32:17.000,314,11081107,-795,0,1668058336,13042.021875109996,196.96178520000103,54486.391014 2022-11-10,05:32:18.000,314,11081086,-795,0,1668058337,13042.176810240002,196.91244128999824,54486.44691096001 2022-11-10,05:32:19.000,314,11081082,-795,0,1668058338,13042.129656069992,196.9335886800036,54486.565692 2022-11-10,05:32:20.000,314,11081095,-795,0,1668058339,13042.163337619997,196.92653955000424,54486.53774352 2022-11-10,05:32:21.000,314,11081021,-795,0,1668058340,13042.163337619997,196.91949042000488,54486.43992384 2022-11-10,05:32:22.000,314,11081085,-795,0,1668058341,13042.075765590002,196.92653955000424,54486.384026880005 2022-11-10,05:32:23.000,314,11081056,-795,0,1668058342,13042.102710829997,196.91949042000488,54486.265245840004 2022-11-10,05:32:24.000,314,11081100,-795,0,1668058343,13042.122919759997,196.94063781000295,54486.391014 2022-11-10,05:32:25.000,314,11081102,-795,0,1668058344,13042.129656069992,196.9688343300004,54486.40498824001 2022-11-10,05:32:26.000,314,11081083,-795,0,1668058345,13042.109447139992,196.9829325899991,54486.37005264 2022-11-10,05:32:27.000,314,11081104,-795,0,1668058346,13042.176810240002,196.96178520000103,54486.36306552 2022-11-10,05:32:28.000,314,11081095,-795,0,1668058347,13042.062292969997,196.99703084999783,54486.286207200006 2022-11-10,05:32:29.000,314,11081031,-795,0,1668058348,13042.095974520002,197.00407998000446,54486.37703976001 2022-11-10,05:32:30.000,314,11081078,-795,0,1668058349,13042.116183450002,197.00407998000446,54486.286207200006 2022-11-10,05:32:31.000,314,11081049,-795,0,1668058350,13042.089238209992,196.9476869400023,54486.314155680004 2022-11-10,05:32:32.000,314,11081042,-795,0,1668058351,13042.075765590002,196.95473607000167,54486.146464800004 2022-11-10,05:32:33.000,314,11081055,-795,0,1668058352,13042.102710829997,196.9829325899991,54486.18838752001 2022-11-10,05:32:34.000,314,11081068,-795,0,1668058353,13042.116183450002,196.9688343300004,54486.27223296 2022-11-10,05:32:35.000,314,11081081,-795,0,1668058354,13042.149864999992,196.95473607000167,54486.3211428 2022-11-10,05:32:36.000,314,11081079,-795,0,1668058355,13042.170073929992,196.9829325899991,54486.335117040006 2022-11-10,05:32:37.000,314,11080988,-795,0,1668058356,13042.075765590002,196.96178520000103,54486.2512716 2022-11-10,05:32:38.000,314,11081013,-795,0,1668058357,13042.129656069992,196.91949042000488,54486.2512716 2022-11-10,05:32:39.000,314,11081045,-795,0,1668058358,13042.136392380002,196.94063781000295,54486.20934888001 2022-11-10,05:32:40.000,314,11081056,-795,0,1668058359,13042.149864999992,196.9829325899991,54486.37005264 2022-11-10,05:32:41.000,314,11081029,-795,0,1668058360,13042.129656069992,196.9688343300004,54486.34909128 2022-11-10,05:32:42.000,314,11081054,-795,0,1668058361,13042.122919759997,196.94063781000295,54486.23031024 2022-11-10,05:32:43.000,314,11081072,-795,0,1668058362,13042.102710829997,196.9476869400023,54486.34210416 2022-11-10,05:32:44.000,314,11081070,-795,0,1668058363,13042.156601310002,196.95473607000167,54486.36306552 2022-11-10,05:32:45.000,314,11081030,-795,0,1668058364,13042.129656069992,196.95473607000167,54486.391014 2022-11-10,05:32:46.000,314,11081072,-795,0,1668058365,13042.082501899997,196.9476869400023,54486.29319432 2022-11-10,05:32:47.000,314,11081099,-795,0,1668058366,13042.129656069992,196.94063781000295,54486.30018144 2022-11-10,05:32:48.000,314,11081061,-795,0,1668058367,13042.095974520002,196.91244128999824,54486.265245840004 2022-11-10,05:32:49.000,314,11081067,-795,0,1668058368,13042.129656069992,196.91949042000488,54486.41896248 2022-11-10,05:32:50.000,314,11081083,-795,0,1668058369,13042.163337619997,196.94063781000295,54486.46787232 2022-11-10,05:32:51.000,314,11081075,-795,0,1668058370,13042.129656069992,196.9335886800036,54486.4608852 2022-11-10,05:32:52.000,314,11081106,-795,0,1668058371,13042.136392380002,196.95473607000167,54486.391014 2022-11-10,05:32:53.000,314,11081011,-795,0,1668058372,13042.122919759997,196.9335886800036,54486.502807920006 2022-11-10,05:32:54.000,314,11081116,-795,0,1668058373,13042.122919759997,196.9476869400023,54486.39800112 2022-11-10,05:32:55.000,314,11081090,-795,0,1668058374,13042.109447139992,196.9335886800036,54486.41197536 2022-11-10,05:32:56.000,314,11081117,-795,0,1668058375,13042.055556660001,196.9335886800036,54486.216336000005 2022-11-10,05:32:57.000,314,11081074,-795,0,1668058376,13042.021875109996,196.91949042000488,54486.25825872001 2022-11-10,05:32:58.000,314,11081094,-795,0,1668058377,13042.102710829997,196.91949042000488,54486.43992384 2022-11-10,05:32:59.000,314,11081082,-795,0,1668058378,13042.102710829997,196.94063781000295,54486.46787232 2022-11-10,05:33:00.000,314,11081069,-795,0,1668058379,13042.129656069992,196.9335886800036,54486.44691096001 2022-11-10,05:33:01.000,314,11081040,-795,0,1668058380,13042.062292969997,196.91949042000488,54486.34909128 2022-11-10,05:33:02.000,314,11081100,-795,0,1668058381,13041.994929870001,196.92653955000424,54486.118516320006 2022-11-10,05:33:03.000,314,11081028,-795,0,1668058382,13042.015138800001,196.91244128999824,54486.23729736001 2022-11-10,05:33:04.000,314,11081101,-795,0,1668058383,13042.015138800001,196.8842447700008,54486.29319432 2022-11-10,05:33:05.000,314,11081045,-795,0,1668058384,13041.994929870001,196.8701465100021,54486.265245840004 2022-11-10,05:33:06.000,314,11081098,-795,0,1668058385,13042.048820349992,196.87719564000145,54486.314155680004 2022-11-10,05:33:07.000,314,11081058,-795,0,1668058386,13041.927566769991,196.86309738000273,54486.06261936 2022-11-10,05:33:08.000,314,11081057,-795,0,1668058387,13041.988193559991,196.848999120004,54486.18838752001 2022-11-10,05:33:09.000,314,11081018,-795,0,1668058388,13042.021875109996,196.82785172999866,54486.29319432 2022-11-10,05:33:10.000,314,11081036,-795,0,1668058389,13041.967984629991,196.8208025999993,54486.25825872001 2022-11-10,05:33:11.000,314,11081066,-795,0,1668058390,13042.008402489992,196.84194999000465,54486.335117040006 2022-11-10,05:33:12.000,314,11081060,-795,0,1668058391,13041.974720940001,196.80670434000058,54486.16043904001 2022-11-10,05:33:13.000,314,11081055,-795,0,1668058392,13041.907357839991,196.76440956000442,54486.13947768001 2022-11-10,05:33:14.000,314,11081101,-795,0,1668058393,13041.961248319996,196.76440956000442,54486.36306552 2022-11-10,05:33:15.000,314,11081074,-795,0,1668058394,13041.994929870001,196.75031129999843,54486.34909128 2022-11-10,05:33:16.000,314,11081083,-795,0,1668058395,13041.920830459996,196.76440956000442,54486.3211428 2022-11-10,05:33:17.000,314,11080999,-795,0,1668058396,13041.927566769991,196.722114780001,54486.27922008001 2022-11-10,05:33:18.000,314,11081066,-795,0,1668058397,13041.82652211999,196.74326216999907,54486.048645120005 2022-11-10,05:33:19.000,314,11081022,-795,0,1668058398,13041.89388522,196.74326216999907,54486.265245840004 2022-11-10,05:33:20.000,314,11081098,-795,0,1668058399,13041.907357839991,196.722114780001,54486.34210416 2022-11-10,05:33:21.000,314,11081123,-795,0,1668058400,13041.880412599996,196.722114780001,54486.286207200006 2022-11-10,05:33:22.000,314,11081058,-795,0,1668058401,13041.85346736,196.71506565000163,54486.25825872001 2022-11-10,05:33:23.000,314,11081105,-795,0,1668058402,13041.83325843,196.722114780001,54486.286207200006 2022-11-10,05:33:24.000,314,11081081,-795,0,1668058403,13041.866939979991,196.72916391000035,54486.44691096001 2022-11-10,05:33:25.000,314,11081028,-795,0,1668058404,13041.839994739996,196.70801652000227,54486.41197536 2022-11-10,05:33:26.000,314,11081017,-795,0,1668058405,13041.819785809996,196.722114780001,54486.314155680004 2022-11-10,05:33:27.000,314,11081065,-795,0,1668058406,13041.79284057,196.70801652000227,54486.16043904001 2022-11-10,05:33:28.000,314,11081084,-795,0,1668058407,13041.76589532999,196.71506565000163,54486.12550344 2022-11-10,05:33:29.000,314,11081091,-795,0,1668058408,13041.819785809996,196.722114780001,54486.27922008001 2022-11-10,05:33:30.000,314,11081093,-795,0,1668058409,13041.8130495,196.74326216999907,54486.314155680004 2022-11-10,05:33:31.000,314,11081066,-795,0,1668058410,13041.8130495,196.6868691300042,54486.216336000005 2022-11-10,05:33:32.000,314,11081102,-795,0,1668058411,13041.80631318999,196.65867260999948,54486.20934888001 2022-11-10,05:33:33.000,314,11081041,-795,0,1668058412,13041.83325843,196.69391826000356,54486.265245840004 2022-11-10,05:33:34.000,314,11081102,-795,0,1668058413,13041.74568639999,196.71506565000163,54486.286207200006 2022-11-10,05:33:35.000,314,11081025,-795,0,1668058414,13041.799576879996,196.67982000000484,54486.19537464 2022-11-10,05:33:36.000,314,11081081,-795,0,1668058415,13041.72547746999,196.70801652000227,54486.13947768001 2022-11-10,05:33:37.000,314,11081028,-795,0,1668058416,13041.779367949996,196.65162348000013,54486.06960648001 2022-11-10,05:33:38.000,314,11081039,-795,0,1668058417,13041.759159019995,196.70096739000292,54486.34909128 2022-11-10,05:33:39.000,314,11081068,-795,0,1668058418,13041.779367949996,196.61637783000333,54486.30018144 2022-11-10,05:33:40.000,314,11081096,-795,0,1668058419,13041.8130495,196.63047609000205,54486.384026880005 2022-11-10,05:33:41.000,314,11081050,-795,0,1668058420,13041.80631318999,196.63047609000205,54486.42594960001 2022-11-10,05:33:42.000,314,11081107,-795,0,1668058421,13041.759159019995,196.66572173999884,54486.216336000005 2022-11-10,05:33:43.000,314,11081044,-795,0,1668058422,13041.72547746999,196.6375252200014,54486.22332312 2022-11-10,05:33:44.000,314,11081117,-795,0,1668058423,13041.759159019995,196.60932870000397,54486.29319432 2022-11-10,05:33:45.000,314,11081079,-795,0,1668058424,13041.74568639999,196.5740830499999,54486.335117040006 2022-11-10,05:33:46.000,314,11081071,-795,0,1668058425,13041.76589532999,196.58818130999862,54486.2512716 2022-11-10,05:33:47.000,314,11081065,-795,0,1668058426,13041.73221378,196.55293566000182,54486.265245840004 2022-11-10,05:33:48.000,314,11081054,-795,0,1668058427,13041.77263164,196.5740830499999,54486.2512716 2022-11-10,05:33:49.000,314,11081015,-795,0,1668058428,13041.77263164,196.58113217999926,54486.34909128 2022-11-10,05:33:50.000,314,11081063,-795,0,1668058429,13041.71200485,196.59523043999798,54486.12550344 2022-11-10,05:33:51.000,314,11081108,-795,0,1668058430,13041.718741159995,196.5740830499999,54486.18838752001 2022-11-10,05:33:52.000,314,11081054,-795,0,1668058431,13041.65137806,196.59523043999798,54485.999735280006 2022-11-10,05:33:53.000,314,11081080,-795,0,1668058432,13041.617696509995,196.56703392000054,54486.05563224 2022-11-10,05:33:54.000,314,11081073,-795,0,1668058433,13041.65137806,196.54588653000246,54486.13947768001 2022-11-10,05:33:55.000,314,11081074,-795,0,1668058434,13041.70526853999,196.5388374000031,54486.27223296 2022-11-10,05:33:56.000,314,11081087,-795,0,1668058435,13041.73221378,196.55293566000182,54486.22332312 2022-11-10,05:33:57.000,314,11081035,-795,0,1668058436,13041.66485067999,196.53178827000374,54486.048645120005 2022-11-10,05:33:58.000,314,11081096,-795,0,1668058437,13041.658114369995,196.53178827000374,54486.17441328 2022-11-10,05:33:59.000,314,11081065,-795,0,1668058438,13041.678323299995,196.52473914000439,54486.118516320006 2022-11-10,05:34:00.000,314,11081087,-795,0,1668058439,13041.658114369995,196.5740830499999,54486.02768376 2022-11-10,05:34:01.000,314,11081084,-795,0,1668058440,13041.68505960999,196.51769000999775,54486.18838752001 2022-11-10,05:34:02.000,314,11081100,-795,0,1668058441,13041.678323299995,196.52473914000439,54486.097554960004 2022-11-10,05:34:03.000,314,11081063,-795,0,1668058442,13041.69179592,196.54588653000246,54486.12550344 2022-11-10,05:34:04.000,314,11081086,-795,0,1668058443,13041.71200485,196.54588653000246,54486.24428448 2022-11-10,05:34:05.000,314,11081088,-795,0,1668058444,13041.68505960999,196.55998479000118,54486.18838752001 2022-11-10,05:34:06.000,314,11081086,-795,0,1668058445,13041.637905439995,196.55998479000118,54486.13947768001 2022-11-10,05:34:07.000,314,11081122,-795,0,1668058446,13041.557069719995,196.5388374000031,54486.02768376 2022-11-10,05:34:08.000,314,11081106,-795,0,1668058447,13041.50317923999,196.56703392000054,54486.048645120005 2022-11-10,05:34:09.000,314,11081073,-795,0,1668058448,13041.617696509995,196.58113217999926,54486.286207200006 2022-11-10,05:34:10.000,314,11081066,-795,0,1668058449,13041.65137806,196.5740830499999,54486.27922008001 2022-11-10,05:34:11.000,314,11081094,-795,0,1668058450,13041.637905439995,196.58818130999862,54486.29319432 2022-11-10,05:34:12.000,314,11081106,-795,0,1668058451,13041.597487579995,196.56703392000054,54486.19537464 2022-11-10,05:34:13.000,314,11081117,-795,0,1668058452,13041.64464174999,196.56703392000054,54486.2512716 2022-11-10,05:34:14.000,314,11081104,-795,0,1668058453,13041.637905439995,196.54588653000246,54486.216336000005 2022-11-10,05:34:15.000,314,11081062,-795,0,1668058454,13041.59075127,196.58818130999862,54486.265245840004 2022-11-10,05:34:16.000,314,11081065,-795,0,1668058455,13041.577278649995,196.60932870000397,54486.0067224 2022-11-10,05:34:17.000,314,11081074,-795,0,1668058456,13041.58401495999,196.58818130999862,54486.12550344 2022-11-10,05:34:18.000,314,11081086,-795,0,1668058457,13041.65137806,196.60932870000397,54486.29319432 2022-11-10,05:34:19.000,314,11081084,-795,0,1668058458,13041.658114369995,196.59523043999798,54486.314155680004 2022-11-10,05:34:20.000,314,11081099,-795,0,1668058459,13041.65137806,196.58818130999862,54486.27223296 2022-11-10,05:34:21.000,314,11081077,-795,0,1668058460,13041.63116913,196.58113217999926,54486.286207200006 2022-11-10,05:34:22.000,314,11081058,-795,0,1668058461,13041.56380602999,196.63047609000205,54486.097554960004 2022-11-10,05:34:23.000,314,11081091,-795,0,1668058462,13041.56380602999,196.6022795700046,54486.17441328 2022-11-10,05:34:24.000,314,11081092,-795,0,1668058463,13041.59075127,196.59523043999798,54486.1814004 2022-11-10,05:34:25.000,314,11081112,-795,0,1668058464,13041.577278649995,196.59523043999798,54486.19537464 2022-11-10,05:34:26.000,314,11081055,-795,0,1668058465,13041.55033341,196.65162348000013,54486.12550344 2022-11-10,05:34:27.000,314,11081088,-795,0,1668058466,13041.577278649995,196.63047609000205,54486.23031024 2022-11-10,05:34:28.000,314,11081120,-795,0,1668058467,13041.63116913,196.65162348000013,54486.3211428 2022-11-10,05:34:29.000,314,11080999,-795,0,1668058468,13041.67158699,196.65162348000013,54486.23729736001 2022-11-10,05:34:30.000,314,11081071,-795,0,1668058469,13041.65137806,196.6727708699982,54486.22332312 2022-11-10,05:34:31.000,314,11081094,-795,0,1668058470,13041.63116913,196.6234269600027,54486.1814004 2022-11-10,05:34:32.000,314,11081042,-795,0,1668058471,13041.63116913,196.6868691300042,54486.118516320006 2022-11-10,05:34:33.000,314,11081098,-795,0,1668058472,13041.63116913,196.66572173999884,54485.999735280006 2022-11-10,05:34:34.000,314,11081092,-795,0,1668058473,13041.60422388999,196.66572173999884,54486.01370952 2022-11-10,05:34:35.000,314,11081092,-795,0,1668058474,13041.64464174999,196.6234269600027,54486.13249056 2022-11-10,05:34:36.000,314,11081110,-795,0,1668058475,13041.64464174999,196.6727708699982,54486.1814004 2022-11-10,05:34:37.000,314,11081082,-795,0,1668058476,13041.617696509995,196.6375252200014,54486.097554960004 2022-11-10,05:34:38.000,314,11081054,-795,0,1668058477,13041.617696509995,196.65162348000013,54486.06960648001 2022-11-10,05:34:39.000,314,11081083,-795,0,1668058478,13041.64464174999,196.65867260999948,54486.118516320006 2022-11-10,05:34:40.000,314,11081099,-795,0,1668058479,13041.66485067999,196.66572173999884,54486.04165800001 2022-11-10,05:34:41.000,314,11081072,-795,0,1668058480,13041.66485067999,196.66572173999884,54486.0765936 2022-11-10,05:34:42.000,314,11081093,-795,0,1668058481,13041.60422388999,196.67982000000484,54485.98576104 2022-11-10,05:34:43.000,314,11081094,-795,0,1668058482,13041.68505960999,196.64457435000077,54485.94383832001 2022-11-10,05:34:44.000,314,11081073,-795,0,1668058483,13041.678323299995,196.70801652000227,54486.20934888001 2022-11-10,05:34:45.000,314,11081063,-795,0,1668058484,13041.73221378,196.66572173999884,54486.02768376 2022-11-10,05:34:46.000,314,11081069,-795,0,1668058485,13041.678323299995,196.72916391000035,54486.167426160006 2022-11-10,05:34:47.000,314,11081060,-795,0,1668058486,13041.72547746999,196.6727708699982,54486.04165800001 2022-11-10,05:34:48.000,314,11081069,-795,0,1668058487,13041.6109602,196.72916391000035,54485.92287696001 2022-11-10,05:34:49.000,314,11081054,-795,0,1668058488,13041.678323299995,196.69391826000356,54486.03467088 2022-11-10,05:34:50.000,314,11081073,-795,0,1668058489,13041.70526853999,196.72916391000035,54486.23729736001 2022-11-10,05:34:51.000,314,11081084,-795,0,1668058490,13041.718741159995,196.70801652000227,54486.24428448 2022-11-10,05:34:52.000,314,11081113,-795,0,1668058491,13041.67158699,196.72916391000035,54486.13249056 2022-11-10,05:34:53.000,314,11081057,-795,0,1668058492,13041.72547746999,196.7362130399997,54486.20934888001 2022-11-10,05:34:54.000,314,11081053,-795,0,1668058493,13041.65137806,196.75031129999843,54486.01370952 2022-11-10,05:34:55.000,314,11081054,-795,0,1668058494,13041.698532229995,196.74326216999907,54486.16043904001 2022-11-10,05:34:56.000,314,11081123,-795,0,1668058495,13041.597487579995,196.7573604299978,54486.01370952 2022-11-10,05:34:57.000,314,11081087,-795,0,1668058496,13041.617696509995,196.76440956000442,54486.0067224 2022-11-10,05:34:58.000,314,11081125,-795,0,1668058497,13041.64464174999,196.77850782000314,54486.16043904001 2022-11-10,05:34:59.000,314,11081110,-795,0,1668058498,13041.678323299995,196.72916391000035,54486.1814004 2022-11-10,05:35:00.000,314,11081098,-795,0,1668058499,13041.71200485,196.7362130399997,54486.20934888001 2022-11-10,05:35:01.000,314,11081023,-795,0,1668058500,13041.54359709999,196.7855569500025,54485.87396712001 2022-11-10,05:35:02.000,314,11081068,-795,0,1668058501,13041.68505960999,196.76440956000442,54486.09056784001 2022-11-10,05:35:03.000,314,11081061,-795,0,1668058502,13041.678323299995,196.72916391000035,54486.097554960004 2022-11-10,05:35:04.000,314,11081136,-795,0,1668058503,13041.617696509995,196.75031129999843,54485.999735280006 2022-11-10,05:35:05.000,314,11081049,-795,0,1668058504,13041.63116913,196.76440956000442,54486.01370952 2022-11-10,05:35:06.000,314,11081125,-795,0,1668058505,13041.6109602,196.7573604299978,54485.99274816001 2022-11-10,05:35:07.000,314,11081099,-795,0,1668058506,13041.68505960999,196.76440956000442,54486.08358072 2022-11-10,05:35:08.000,314,11081068,-795,0,1668058507,13041.738950089995,196.7573604299978,54486.146464800004 2022-11-10,05:35:09.000,314,11081077,-795,0,1668058508,13041.658114369995,196.67982000000484,54485.82505728001 2022-11-10,05:35:10.000,314,11081070,-795,0,1668058509,13041.69179592,196.75031129999843,54486.10454208 2022-11-10,05:35:11.000,314,11081106,-795,0,1668058510,13041.74568639999,196.722114780001,54486.05563224 2022-11-10,05:35:12.000,314,11081086,-795,0,1668058511,13041.60422388999,196.77145869000378,54485.929864080004 2022-11-10,05:35:13.000,314,11081068,-795,0,1668058512,13041.65137806,196.74326216999907,54485.880954240005 2022-11-10,05:35:14.000,314,11081058,-795,0,1668058513,13041.698532229995,196.74326216999907,54486.04165800001 2022-11-10,05:35:15.000,314,11081052,-795,0,1668058514,13041.68505960999,196.75031129999843,54486.09056784001 2022-11-10,05:35:16.000,314,11081116,-795,0,1668058515,13041.70526853999,196.7362130399997,54486.03467088 2022-11-10,05:35:17.000,314,11081041,-795,0,1668058516,13041.66485067999,196.74326216999907,54486.08358072 2022-11-10,05:35:18.000,314,11081072,-795,0,1668058517,13041.658114369995,196.72916391000035,54485.99274816001 2022-11-10,05:35:19.000,314,11081121,-795,0,1668058518,13041.63116913,196.7362130399997,54485.94383832001 2022-11-10,05:35:20.000,314,11081054,-795,0,1668058519,13041.637905439995,196.75031129999843,54486.04165800001 2022-11-10,05:35:21.000,314,11081093,-795,0,1668058520,13041.64464174999,196.72916391000035,54485.98576104 2022-11-10,05:35:22.000,314,11081089,-795,0,1668058521,13041.658114369995,196.75031129999843,54485.97178680001 2022-11-10,05:35:23.000,314,11081065,-795,0,1668058522,13041.64464174999,196.7573604299978,54485.97178680001 2022-11-10,05:35:24.000,314,11081055,-795,0,1668058523,13041.66485067999,196.76440956000442,54486.097554960004 2022-11-10,05:35:25.000,314,11081067,-795,0,1668058524,13041.65137806,196.71506565000163,54486.118516320006 2022-11-10,05:35:26.000,314,11081130,-795,0,1668058525,13041.617696509995,196.7362130399997,54486.08358072 2022-11-10,05:35:27.000,314,11081068,-795,0,1668058526,13041.62443281999,196.79260608000186,54486.097554960004 2022-11-10,05:35:28.000,314,11081094,-795,0,1668058527,13041.56380602999,196.77850782000314,54485.950825440006 2022-11-10,05:35:29.000,314,11081090,-795,0,1668058528,13041.54359709999,196.81375346999994,54485.95781256 2022-11-10,05:35:30.000,314,11081113,-795,0,1668058529,13041.6109602,196.77850782000314,54486.20236176 2022-11-10,05:35:31.000,314,11081107,-795,0,1668058530,13041.59075127,196.77145869000378,54486.18838752001 2022-11-10,05:35:32.000,314,11081094,-795,0,1668058531,13041.59075127,196.76440956000442,54486.118516320006 2022-11-10,05:35:33.000,314,11081058,-795,0,1668058532,13041.617696509995,196.7855569500025,54486.27223296 2022-11-10,05:35:34.000,314,11081088,-795,0,1668058533,13041.60422388999,196.76440956000442,54486.216336000005 2022-11-10,05:35:35.000,314,11081070,-795,0,1668058534,13041.59075127,196.77145869000378,54486.23729736001 2022-11-10,05:35:36.000,314,11081086,-795,0,1668058535,13041.476233999994,196.79965521000122,54486.0765936 2022-11-10,05:35:37.000,314,11081121,-795,0,1668058536,13041.53012448,196.83490085999802,54486.0765936 2022-11-10,05:35:38.000,314,11081101,-795,0,1668058537,13041.577278649995,196.82785172999866,54486.2512716 2022-11-10,05:35:39.000,314,11081130,-795,0,1668058538,13041.6109602,196.84194999000465,54486.3211428 2022-11-10,05:35:40.000,314,11081123,-795,0,1668058539,13041.59075127,196.8701465100021,54486.286207200006 2022-11-10,05:35:41.000,314,11081083,-795,0,1668058540,13041.617696509995,196.82785172999866,54486.24428448 2022-11-10,05:35:42.000,314,11081110,-795,0,1668058541,13041.53012448,196.87719564000145,54486.09056784001 2022-11-10,05:35:43.000,314,11081070,-795,0,1668058542,13041.577278649995,196.89834302999952,54486.17441328 2022-11-10,05:35:44.000,314,11081127,-795,0,1668058543,13041.597487579995,196.86309738000273,54486.20236176 2022-11-10,05:35:45.000,314,11081134,-795,0,1668058544,13041.557069719995,196.87719564000145,54486.20236176 2022-11-10,05:35:46.000,314,11081097,-795,0,1668058545,13041.516651859994,196.90539215999888,54486.13249056 2022-11-10,05:35:47.000,314,11081087,-795,0,1668058546,13041.55033341,196.87719564000145,54486.02069664001 2022-11-10,05:35:48.000,314,11081086,-795,0,1668058547,13041.536860789995,196.91949042000488,54486.19537464 2022-11-10,05:35:49.000,314,11081095,-795,0,1668058548,13041.56380602999,196.90539215999888,54486.06960648001 2022-11-10,05:35:50.000,314,11081077,-795,0,1668058549,13041.53012448,196.95473607000167,54486.10454208 2022-11-10,05:35:51.000,314,11081058,-795,0,1668058550,13041.52338816999,196.91949042000488,54486.097554960004 2022-11-10,05:35:52.000,314,11081082,-795,0,1668058551,13041.52338816999,196.89834302999952,54485.98576104 2022-11-10,05:35:53.000,314,11081035,-795,0,1668058552,13041.456025069994,196.91244128999824,54485.86698 2022-11-10,05:35:54.000,314,11081083,-795,0,1668058553,13041.54359709999,196.9476869400023,54485.95781256 2022-11-10,05:35:55.000,314,11081101,-795,0,1668058554,13041.516651859994,196.9335886800036,54485.94383832001 2022-11-10,05:35:56.000,314,11081095,-795,0,1668058555,13041.6109602,196.95473607000167,54486.19537464 2022-11-10,05:35:57.000,314,11081064,-795,0,1668058556,13041.57054234,196.9335886800036,54486.146464800004 2022-11-10,05:35:58.000,314,11081060,-795,0,1668058557,13041.56380602999,196.95473607000167,54486.097554960004 2022-11-10,05:35:59.000,314,11081102,-795,0,1668058558,13041.50991555,196.9688343300004,54485.96479968 2022-11-10,05:36:00.000,314,11081090,-795,0,1668058559,13041.53012448,196.9688343300004,54485.999735280006 2022-11-10,05:36:01.000,314,11081076,-795,0,1668058560,13041.58401495999,196.98998171999847,54486.10454208 2022-11-10,05:36:02.000,314,11081077,-795,0,1668058561,13041.536860789995,196.98998171999847,54486.048645120005 2022-11-10,05:36:03.000,314,11081060,-795,0,1668058562,13041.577278649995,196.9829325899991,54486.12550344 2022-11-10,05:36:04.000,314,11081103,-795,0,1668058563,13041.516651859994,196.94063781000295,54486.06261936 2022-11-10,05:36:05.000,314,11081028,-795,0,1668058564,13041.577278649995,196.94063781000295,54486.19537464 2022-11-10,05:36:06.000,314,11081115,-795,0,1668058565,13041.52338816999,196.96178520000103,54486.12550344 2022-11-10,05:36:07.000,314,11081088,-795,0,1668058566,13041.52338816999,196.92653955000424,54486.11152920001 2022-11-10,05:36:08.000,314,11081042,-795,0,1668058567,13041.46276137999,196.92653955000424,54485.978773920004 2022-11-10,05:36:09.000,314,11081079,-795,0,1668058568,13041.536860789995,196.92653955000424,54486.04165800001 2022-11-10,05:36:10.000,314,11081085,-795,0,1668058569,13041.476233999994,196.9476869400023,54485.90191560001 2022-11-10,05:36:11.000,314,11081101,-795,0,1668058570,13041.46949769,196.94063781000295,54486.13947768001 2022-11-10,05:36:12.000,314,11081102,-795,0,1668058571,13041.52338816999,196.91949042000488,54486.06960648001 2022-11-10,05:36:13.000,314,11081079,-795,0,1668058572,13041.57054234,196.92653955000424,54486.118516320006 2022-11-10,05:36:14.000,314,11081042,-795,0,1668058573,13041.50317923999,196.95473607000167,54486.10454208 2022-11-10,05:36:15.000,314,11081087,-795,0,1668058574,13041.476233999994,196.95473607000167,54486.097554960004 2022-11-10,05:36:16.000,314,11081091,-795,0,1668058575,13041.48970662,196.94063781000295,54485.999735280006 2022-11-10,05:36:17.000,314,11081106,-795,0,1668058576,13041.429079829999,196.97588345999975,54485.999735280006 2022-11-10,05:36:18.000,314,11081122,-795,0,1668058577,13041.55033341,196.9688343300004,54486.19537464 2022-11-10,05:36:19.000,314,11081053,-795,0,1668058578,13041.55033341,196.97588345999975,54486.20934888001 2022-11-10,05:36:20.000,314,11081083,-795,0,1668058579,13041.54359709999,196.96178520000103,54486.216336000005 2022-11-10,05:36:21.000,314,11081072,-795,0,1668058580,13041.59075127,196.99703084999783,54486.2512716 2022-11-10,05:36:22.000,314,11081100,-795,0,1668058581,13041.557069719995,196.9829325899991,54486.04165800001 2022-11-10,05:36:23.000,314,11081042,-795,0,1668058582,13041.53012448,196.9829325899991,54486.0765936 2022-11-10,05:36:24.000,314,11081085,-795,0,1668058583,13041.53012448,196.9688343300004,54486.18838752001 2022-11-10,05:36:25.000,314,11081129,-795,0,1668058584,13041.557069719995,196.96178520000103,54486.23729736001 2022-11-10,05:36:26.000,314,11081094,-795,0,1668058585,13041.56380602999,196.9829325899991,54486.13947768001 2022-11-10,05:36:27.000,314,11081117,-795,0,1668058586,13041.58401495999,196.98998171999847,54486.24428448 2022-11-10,05:36:28.000,314,11081123,-795,0,1668058587,13041.54359709999,196.97588345999975,54486.17441328 2022-11-10,05:36:29.000,314,11081052,-795,0,1668058588,13041.597487579995,196.97588345999975,54486.27223296 2022-11-10,05:36:30.000,314,11081136,-795,0,1668058589,13041.50991555,196.9829325899991,54486.097554960004 2022-11-10,05:36:31.000,314,11081085,-795,0,1668058590,13041.59075127,196.98998171999847,54486.286207200006 2022-11-10,05:36:32.000,314,11081094,-795,0,1668058591,13041.59075127,197.01112911000382,54486.09056784001 2022-11-10,05:36:33.000,314,11081093,-795,0,1668058592,13041.56380602999,197.01112911000382,54486.13947768001 2022-11-10,05:36:34.000,314,11081054,-795,0,1668058593,13041.60422388999,197.0322765000019,54486.167426160006 2022-11-10,05:36:35.000,314,11081098,-795,0,1668058594,13041.617696509995,197.05342388999998,54486.20236176 2022-11-10,05:36:36.000,314,11081049,-795,0,1668058595,13041.59075127,197.0816204100047,54486.17441328 2022-11-10,05:36:37.000,314,11081090,-795,0,1668058596,13041.577278649995,197.0322765000019,54486.06960648001 2022-11-10,05:36:38.000,314,11081046,-795,0,1668058597,13041.6109602,197.0675221499987,54486.05563224 2022-11-10,05:36:39.000,314,11081117,-795,0,1668058598,13041.597487579995,197.06047301999934,54486.09056784001 2022-11-10,05:36:40.000,314,11081112,-795,0,1668058599,13041.60422388999,197.03932563000126,54486.13249056 2022-11-10,05:36:41.000,314,11081103,-795,0,1668058600,13041.62443281999,197.07457127999805,54486.18838752001 2022-11-10,05:36:42.000,314,11081093,-795,0,1668058601,13041.60422388999,197.08866954000405,54486.06960648001 2022-11-10,05:36:43.000,314,11081097,-795,0,1668058602,13041.58401495999,197.06047301999934,54486.20236176 2022-11-10,05:36:44.000,314,11081071,-795,0,1668058603,13041.68505960999,197.0322765000019,54486.16043904001 2022-11-10,05:36:45.000,314,11081125,-795,0,1668058604,13041.62443281999,197.08866954000405,54486.3211428 2022-11-10,05:36:46.000,314,11081105,-795,0,1668058605,13041.64464174999,197.0816204100047,54486.15345192 2022-11-10,05:36:47.000,314,11081069,-795,0,1668058606,13041.54359709999,197.11686606000148,54486.10454208 2022-11-10,05:36:48.000,314,11081095,-795,0,1668058607,13041.57054234,197.10276780000277,54486.06261936 2022-11-10,05:36:49.000,314,11081092,-795,0,1668058608,13041.597487579995,197.0816204100047,54486.20236176 2022-11-10,05:36:50.000,314,11081043,-795,0,1668058609,13041.6109602,197.0816204100047,54486.22332312 2022-11-10,05:36:51.000,314,11081084,-755,0,1668058610,13041.62443281999,197.07457127999805,54486.25825872001 2022-11-10,05:36:52.000,314,11081115,-795,0,1668058611,13041.577278649995,197.0675221499987,54486.19537464 2022-11-10,05:36:53.000,314,11081062,-795,0,1668058612,13041.658114369995,197.05342388999998,54486.36306552 2022-11-10,05:36:54.000,314,11081108,-795,0,1668058613,13041.64464174999,197.03932563000126,54486.314155680004 2022-11-10,05:36:55.000,314,11081072,-795,0,1668058614,13041.65137806,197.04637476000062,54486.32812992001 2022-11-10,05:36:56.000,314,11081109,-795,0,1668058615,13041.58401495999,197.06047301999934,54486.1814004 2022-11-10,05:36:57.000,314,11081116,-795,0,1668058616,13041.557069719995,197.06047301999934,54486.22332312 2022-11-10,05:36:58.000,314,11081103,-795,0,1668058617,13041.637905439995,197.07457127999805,54486.41896248 2022-11-10,05:36:59.000,314,11081102,-795,0,1668058618,13041.67158699,197.07457127999805,54486.44691096001 2022-11-10,05:37:00.000,314,11081084,-795,0,1668058619,13041.67158699,197.06047301999934,54486.47485944001 2022-11-10,05:37:01.000,314,11081068,-795,0,1668058620,13041.62443281999,197.01112911000382,54486.44691096001 2022-11-10,05:37:02.000,314,11081099,-795,0,1668058621,13041.6109602,197.05342388999998,54486.286207200006 2022-11-10,05:37:03.000,314,11081090,-795,0,1668058622,13041.6109602,197.01112911000382,54486.32812992001 2022-11-10,05:37:04.000,314,11081098,-795,0,1668058623,13041.617696509995,197.0322765000019,54486.42594960001 2022-11-10,05:37:05.000,314,11081096,-795,0,1668058624,13041.6109602,197.0322765000019,54486.35607840001 2022-11-10,05:37:06.000,314,11081102,-795,0,1668058625,13041.66485067999,197.03932563000126,54486.34909128 2022-11-10,05:37:07.000,314,11081087,-795,0,1668058626,13041.57054234,197.07457127999805,54486.20236176 2022-11-10,05:37:08.000,314,11081084,-795,0,1668058627,13041.71200485,197.01817824000318,54486.44691096001 2022-11-10,05:37:09.000,314,11081129,-795,0,1668058628,13041.617696509995,197.04637476000062,54486.29319432 2022-11-10,05:37:10.000,314,11081079,-795,0,1668058629,13041.678323299995,197.06047301999934,54486.384026880005 2022-11-10,05:37:11.000,314,11081084,-795,0,1668058630,13041.516651859994,197.13801344999956,54486.35607840001 2022-11-10,05:37:12.000,314,11081073,-795,0,1668058631,13041.577278649995,197.07457127999805,54486.1814004 2022-11-10,05:37:13.000,314,11081089,-795,0,1668058632,13041.66485067999,197.0816204100047,54486.2512716 2022-11-10,05:37:14.000,314,11081082,-795,0,1668058633,13041.698532229995,197.07457127999805,54486.37703976001 2022-11-10,05:37:15.000,314,11081111,-795,0,1668058634,13041.68505960999,197.0675221499987,54486.37703976001 2022-11-10,05:37:16.000,314,11081108,-795,0,1668058635,13041.69179592,197.0816204100047,54486.35607840001 2022-11-10,05:37:17.000,314,11081088,-795,0,1668058636,13041.67158699,197.03932563000126,54486.1814004 2022-11-10,05:37:18.000,314,11081099,-795,0,1668058637,13041.72547746999,197.0675221499987,54486.30018144 2022-11-10,05:37:19.000,314,11081083,-795,0,1668058638,13041.718741159995,197.0816204100047,54486.265245840004 2022-11-10,05:37:20.000,314,11081089,-795,0,1668058639,13041.77263164,197.0675221499987,54486.27223296 2022-11-10,05:37:21.000,314,11081095,-795,0,1668058640,13041.759159019995,197.0816204100047,54486.216336000005 2022-11-10,05:37:22.000,314,11081077,-795,0,1668058641,13041.77263164,197.07457127999805,54486.22332312 2022-11-10,05:37:23.000,314,11081120,-795,0,1668058642,13041.799576879996,197.07457127999805,54486.18838752001 2022-11-10,05:37:24.000,314,11081052,-795,0,1668058643,13041.839994739996,197.05342388999998,54486.32812992001 2022-11-10,05:37:25.000,314,11081069,-795,0,1668058644,13041.866939979991,197.0675221499987,54486.335117040006 2022-11-10,05:37:26.000,314,11081108,-795,0,1668058645,13041.85346736,197.0322765000019,54486.30716856001 2022-11-10,05:37:27.000,314,11081073,-795,0,1668058646,13041.799576879996,197.03932563000126,54486.216336000005 2022-11-10,05:37:28.000,314,11081085,-795,0,1668058647,13041.82652211999,197.01817824000318,54486.18838752001 2022-11-10,05:37:29.000,314,11081133,-795,0,1668058648,13041.819785809996,197.01112911000382,54486.30716856001 2022-11-10,05:37:30.000,314,11081078,-795,0,1668058649,13041.82652211999,196.98998171999847,54486.25825872001 2022-11-10,05:37:31.000,314,11081088,-795,0,1668058650,13041.860203669996,197.01112911000382,54486.34210416 2022-11-10,05:37:32.000,314,11081064,-795,0,1668058651,13041.846731049991,196.9829325899991,54486.29319432 2022-11-10,05:37:33.000,314,11081086,-795,0,1668058652,13041.920830459996,196.97588345999975,54486.48883368 2022-11-10,05:37:34.000,314,11081073,-795,0,1668058653,13041.907357839991,196.9476869400023,54486.481846560004 2022-11-10,05:37:35.000,314,11081120,-795,0,1668058654,13041.920830459996,196.95473607000167,54486.502807920006 2022-11-10,05:37:36.000,314,11081079,-795,0,1668058655,13041.89388522,196.96178520000103,54486.36306552 2022-11-10,05:37:37.000,314,11081078,-795,0,1668058656,13041.887148909991,196.97588345999975,54486.37005264 2022-11-10,05:37:38.000,314,11081092,-795,0,1668058657,13041.941039389996,196.97588345999975,54486.52376928001 2022-11-10,05:37:39.000,314,11081095,-795,0,1668058658,13041.994929870001,196.96178520000103,54486.60761472 2022-11-10,05:37:40.000,314,11081101,-795,0,1668058659,13041.967984629991,196.96178520000103,54486.551717760005 2022-11-10,05:37:41.000,314,11081071,-795,0,1668058660,13041.988193559991,196.95473607000167,54486.50979504 2022-11-10,05:37:42.000,314,11081081,-795,0,1668058661,13041.89388522,196.96178520000103,54486.36306552 2022-11-10,05:37:43.000,314,11081095,-795,0,1668058662,13041.941039389996,196.95473607000167,54486.41896248 2022-11-10,05:37:44.000,314,11081092,-795,0,1668058663,13041.961248319996,196.95473607000167,54486.502807920006 2022-11-10,05:37:45.000,314,11081080,-795,0,1668058664,13041.954512010001,196.95473607000167,54486.49582080001 2022-11-10,05:37:46.000,314,11081123,-795,0,1668058665,13041.934303080001,196.96178520000103,54486.48883368 2022-11-10,05:37:47.000,314,11081063,-795,0,1668058666,13041.981457249996,196.97588345999975,54486.43992384 2022-11-10,05:37:48.000,314,11081095,-795,0,1668058667,13041.981457249996,196.99703084999783,54486.60761472 2022-11-10,05:37:49.000,314,11081099,-795,0,1668058668,13042.001666179996,196.9688343300004,54486.551717760005 2022-11-10,05:37:50.000,314,11081094,-795,0,1668058669,13042.048820349992,196.94063781000295,54486.502807920006 2022-11-10,05:37:51.000,314,11081119,-795,0,1668058670,13041.988193559991,196.99703084999783,54486.60761472 2022-11-10,05:37:52.000,314,11081070,-795,0,1668058671,13041.954512010001,196.97588345999975,54486.41896248 2022-11-10,05:37:53.000,314,11081103,-795,0,1668058672,13041.954512010001,196.98998171999847,54486.44691096001 2022-11-10,05:37:54.000,314,11081077,-795,0,1668058673,13042.001666179996,196.9829325899991,54486.621588960006 2022-11-10,05:37:55.000,314,11081121,-795,0,1668058674,13042.021875109996,196.96178520000103,54486.58665336 2022-11-10,05:37:56.000,314,11081053,-795,0,1668058675,13041.974720940001,196.94063781000295,54486.551717760005 2022-11-10,05:37:57.000,314,11081100,-795,0,1668058676,13041.920830459996,196.92653955000424,54486.32812992001 2022-11-10,05:37:58.000,314,11081012,-795,0,1668058677,13041.941039389996,196.92653955000424,54486.39800112 2022-11-10,05:37:59.000,314,11081126,-795,0,1668058678,13041.961248319996,196.94063781000295,54486.40498824001 2022-11-10,05:38:00.000,314,11081081,-795,0,1668058679,13041.961248319996,196.9476869400023,54486.391014 2022-11-10,05:38:01.000,314,11081063,-795,0,1668058680,13041.954512010001,196.94063781000295,54486.42594960001 2022-11-10,05:38:02.000,314,11081100,-795,0,1668058681,13041.880412599996,196.94063781000295,54486.384026880005 2022-11-10,05:38:03.000,314,11081074,-795,0,1668058682,13041.927566769991,196.92653955000424,54486.34210416 2022-11-10,05:38:04.000,314,11081078,-795,0,1668058683,13041.907357839991,196.94063781000295,54486.432936720004 2022-11-10,05:38:05.000,314,11081062,-795,0,1668058684,13041.941039389996,196.91949042000488,54486.41896248 2022-11-10,05:38:06.000,314,11081074,-795,0,1668058685,13041.91409415,196.94063781000295,54486.39800112 2022-11-10,05:38:07.000,314,11081099,-795,0,1668058686,13041.934303080001,196.9335886800036,54486.44691096001 2022-11-10,05:38:08.000,314,11081097,-795,0,1668058687,13041.85346736,196.91949042000488,54486.335117040006 2022-11-10,05:38:09.000,314,11081090,-795,0,1668058688,13041.887148909991,196.90539215999888,54486.36306552 2022-11-10,05:38:10.000,314,11081074,-795,0,1668058689,13041.934303080001,196.92653955000424,54486.49582080001 2022-11-10,05:38:11.000,314,11081075,-795,0,1668058690,13041.887148909991,196.91949042000488,54486.47485944001 2022-11-10,05:38:12.000,314,11081068,-795,0,1668058691,13041.82652211999,196.89834302999952,54486.29319432 2022-11-10,05:38:13.000,314,11081030,-795,0,1668058692,13041.83325843,196.87719564000145,54486.11152920001 2022-11-10,05:38:14.000,314,11081087,-795,0,1668058693,13041.941039389996,196.90539215999888,54486.39800112 2022-11-10,05:38:15.000,314,11081120,-795,0,1668058694,13041.934303080001,196.96178520000103,54486.53774352 2022-11-10,05:38:16.000,314,11081074,-795,0,1668058695,13041.954512010001,196.87719564000145,54486.50979504 2022-11-10,05:38:17.000,314,11081082,-795,0,1668058696,13041.91409415,196.91244128999824,54486.384026880005 2022-11-10,05:38:18.000,314,11081108,-795,0,1668058697,13041.961248319996,196.92653955000424,54486.391014 2022-11-10,05:38:19.000,314,11081119,-795,0,1668058698,13042.015138800001,196.91244128999824,54486.5307564 2022-11-10,05:38:20.000,314,11081127,-795,0,1668058699,13041.988193559991,196.90539215999888,54486.51678216 2022-11-10,05:38:21.000,314,11081063,-795,0,1668058700,13041.967984629991,196.91244128999824,54486.54473064001 2022-11-10,05:38:22.000,314,11081066,-795,0,1668058701,13041.89388522,196.89129390000016,54486.335117040006 2022-11-10,05:38:23.000,314,11081063,-795,0,1668058702,13041.920830459996,196.8842447700008,54486.432936720004 2022-11-10,05:38:24.000,314,11081125,-795,0,1668058703,13041.974720940001,196.8701465100021,54486.49582080001 2022-11-10,05:38:25.000,314,11081113,-795,0,1668058704,13041.920830459996,196.85604825000337,54486.46787232 2022-11-10,05:38:26.000,314,11081105,-795,0,1668058705,13041.907357839991,196.89129390000016,54486.36306552 2022-11-10,05:38:27.000,314,11081071,-795,0,1668058706,13041.934303080001,196.89129390000016,54486.41896248 2022-11-10,05:38:28.000,314,11081044,-795,0,1668058707,13041.941039389996,196.83490085999802,54486.57267912001 2022-11-10,05:38:29.000,314,11081065,-795,0,1668058708,13041.907357839991,196.8701465100021,54486.5307564 2022-11-10,05:38:30.000,314,11081099,-795,0,1668058709,13041.900621529996,196.86309738000273,54486.43992384 2022-11-10,05:38:31.000,314,11081165,-795,0,1668058710,13041.887148909991,196.848999120004,54486.46787232 2022-11-10,05:38:32.000,314,11081101,-795,0,1668058711,13041.846731049991,196.82785172999866,54486.32812992001 2022-11-10,05:38:33.000,314,11081094,-795,0,1668058712,13041.85346736,196.8701465100021,54486.32812992001 2022-11-10,05:38:34.000,314,11081088,-795,0,1668058713,13041.880412599996,196.79965521000122,54486.41896248 2022-11-10,05:38:35.000,314,11081079,-795,0,1668058714,13041.91409415,196.84194999000465,54486.432936720004 2022-11-10,05:38:36.000,314,11081097,-795,0,1668058715,13041.860203669996,196.82785172999866,54486.384026880005 2022-11-10,05:38:37.000,314,11081030,-795,0,1668058716,13041.846731049991,196.84194999000465,54486.24428448 2022-11-10,05:38:38.000,314,11081031,-795,0,1668058717,13041.860203669996,196.848999120004,54486.3211428 2022-11-10,05:38:39.000,314,11081056,-795,0,1668058718,13041.82652211999,196.81375346999994,54486.34210416 2022-11-10,05:38:40.000,314,11081111,-795,0,1668058719,13041.87367629,196.79260608000186,54486.314155680004 2022-11-10,05:38:41.000,314,11081080,-795,0,1668058720,13041.860203669996,196.848999120004,54486.314155680004 2022-11-10,05:38:42.000,314,11081092,-795,0,1668058721,13041.839994739996,196.82785172999866,54486.216336000005 2022-11-10,05:38:43.000,314,11081110,-795,0,1668058722,13041.860203669996,196.82785172999866,54486.20934888001 2022-11-10,05:38:44.000,314,11081086,-795,0,1668058723,13041.91409415,196.79965521000122,54486.35607840001 2022-11-10,05:38:45.000,314,11081116,-795,0,1668058724,13041.920830459996,196.80670434000058,54486.35607840001 2022-11-10,05:38:46.000,314,11081136,-795,0,1668058725,13041.920830459996,196.7855569500025,54486.265245840004 2022-11-10,05:38:47.000,314,11081086,-795,0,1668058726,13041.87367629,196.80670434000058,54486.12550344 2022-11-10,05:38:48.000,314,11081066,-795,0,1668058727,13041.866939979991,196.76440956000442,54486.118516320006 2022-11-10,05:38:49.000,314,11081079,-795,0,1668058728,13041.907357839991,196.75031129999843,54486.30018144 2022-11-10,05:38:50.000,314,11081061,-795,0,1668058729,13041.981457249996,196.7362130399997,54486.30716856001 2022-11-10,05:38:51.000,314,11081084,-795,0,1668058730,13041.927566769991,196.76440956000442,54486.216336000005 2022-11-10,05:38:52.000,314,11081092,-795,0,1668058731,13041.839994739996,196.76440956000442,54486.29319432 2022-11-10,05:38:53.000,314,11081004,-795,0,1668058732,13041.954512010001,196.72916391000035,54486.265245840004 2022-11-10,05:38:54.000,314,11081033,-795,0,1668058733,13041.846731049991,196.77850782000314,54486.314155680004 2022-11-10,05:38:55.000,314,11081096,-795,0,1668058734,13041.934303080001,196.70801652000227,54486.3211428 2022-11-10,05:38:56.000,314,11081089,-795,0,1668058735,13041.89388522,196.71506565000163,54486.3211428 2022-11-10,05:38:57.000,314,11081101,-795,0,1668058736,13041.82652211999,196.74326216999907,54486.15345192 2022-11-10,05:38:58.000,314,11081103,-795,0,1668058737,13041.83325843,196.7573604299978,54486.27223296 2022-11-10,05:38:59.000,314,11081110,-795,0,1668058738,13041.880412599996,196.76440956000442,54486.391014 2022-11-10,05:39:00.000,314,11081097,-795,0,1668058739,13041.85346736,196.76440956000442,54486.3211428 2022-11-10,05:39:01.000,314,11081075,-795,0,1668058740,13041.887148909991,196.77850782000314,54486.34909128 2022-11-10,05:39:02.000,314,11081061,-795,0,1668058741,13041.819785809996,196.75031129999843,54486.286207200006 2022-11-10,05:39:03.000,314,11081037,-795,0,1668058742,13041.8130495,196.79260608000186,54486.3211428 2022-11-10,05:39:04.000,314,11081102,-795,0,1668058743,13041.87367629,196.72916391000035,54486.391014 2022-11-10,05:39:05.000,314,11081109,-795,0,1668058744,13041.839994739996,196.80670434000058,54486.39800112 2022-11-10,05:39:06.000,314,11081068,-795,0,1668058745,13041.839994739996,196.79260608000186,54486.30716856001 2022-11-10,05:39:07.000,314,11081103,-795,0,1668058746,13041.819785809996,196.7855569500025,54486.34210416 2022-11-10,05:39:08.000,314,11081092,-795,0,1668058747,13041.87367629,196.7855569500025,54486.481846560004 2022-11-10,05:39:09.000,314,11081084,-795,0,1668058748,13041.880412599996,196.79965521000122,54486.44691096001 2022-11-10,05:39:10.000,314,11081104,-795,0,1668058749,13041.846731049991,196.80670434000058,54486.30018144 2022-11-10,05:39:11.000,314,11081101,-795,0,1668058750,13041.866939979991,196.77850782000314,54486.49582080001 2022-11-10,05:39:12.000,314,11081122,-795,0,1668058751,13041.80631318999,196.80670434000058,54486.29319432 2022-11-10,05:39:13.000,314,11081101,-795,0,1668058752,13041.78610425999,196.8208025999993,54486.39800112 2022-11-10,05:39:14.000,314,11081088,-795,0,1668058753,13041.819785809996,196.8208025999993,54486.432936720004 2022-11-10,05:39:15.000,314,11081088,-795,0,1668058754,13041.947775699991,196.8208025999993,54486.551717760005 2022-11-10,05:39:16.000,314,11081095,-795,0,1668058755,13041.934303080001,196.8208025999993,54486.55870488 2022-11-10,05:39:17.000,314,11081078,-795,0,1668058756,13041.887148909991,196.83490085999802,54486.37703976001 2022-11-10,05:39:18.000,314,11081065,-795,0,1668058757,13041.934303080001,196.848999120004,54486.40498824001 2022-11-10,05:39:19.000,314,11081115,-795,0,1668058758,13041.927566769991,196.8701465100021,54486.36306552 2022-11-10,05:39:20.000,314,11081082,-795,0,1668058759,13041.920830459996,196.82785172999866,54486.391014 2022-11-10,05:39:21.000,314,11081129,-795,0,1668058760,13041.907357839991,196.83490085999802,54486.41896248 2022-11-10,05:39:22.000,314,11081130,-795,0,1668058761,13041.927566769991,196.79260608000186,54486.34210416 2022-11-10,05:39:23.000,314,11081118,-795,0,1668058762,13041.920830459996,196.81375346999994,54486.335117040006 2022-11-10,05:39:24.000,314,11081098,-795,0,1668058763,13042.001666179996,196.81375346999994,54486.453898080006 2022-11-10,05:39:25.000,314,11081071,-795,0,1668058764,13042.035347730001,196.80670434000058,54486.43992384 2022-11-10,05:39:26.000,314,11081085,-795,0,1668058765,13041.947775699991,196.82785172999866,54486.286207200006 2022-11-10,05:39:27.000,314,11081064,-795,0,1668058766,13041.941039389996,196.8208025999993,54486.286207200006 2022-11-10,05:39:28.000,314,11081106,-795,0,1668058767,13041.961248319996,196.83490085999802,54486.25825872001 2022-11-10,05:39:29.000,314,11081087,-795,0,1668058768,13041.967984629991,196.81375346999994,54486.27223296 2022-11-10,05:39:30.000,314,11081098,-795,0,1668058769,13042.048820349992,196.81375346999994,54486.44691096001 2022-11-10,05:39:31.000,314,11081089,-795,0,1668058770,13042.008402489992,196.79965521000122,54486.37005264 2022-11-10,05:39:32.000,314,11081061,-795,0,1668058771,13042.008402489992,196.80670434000058,54486.384026880005 2022-11-10,05:39:33.000,314,11081076,-795,0,1668058772,13041.974720940001,196.80670434000058,54486.453898080006 2022-11-10,05:39:34.000,314,11081083,-795,0,1668058773,13041.954512010001,196.76440956000442,54486.36306552 2022-11-10,05:39:35.000,314,11081092,-795,0,1668058774,13041.934303080001,196.77145869000378,54486.384026880005 2022-11-10,05:39:36.000,314,11081101,-795,0,1668058775,13041.887148909991,196.80670434000058,54486.27223296 2022-11-10,05:39:37.000,314,11081097,-795,0,1668058776,13041.89388522,196.80670434000058,54486.37005264 2022-11-10,05:39:38.000,314,11081126,-795,0,1668058777,13042.008402489992,196.79965521000122,54486.57966624 2022-11-10,05:39:39.000,314,11081105,-795,0,1668058778,13042.082501899997,196.77850782000314,54486.58665336 2022-11-10,05:39:40.000,314,11081124,-795,0,1668058779,13042.055556660001,196.75031129999843,54486.57966624 2022-11-10,05:39:41.000,314,11081110,-795,0,1668058780,13042.075765590002,196.7573604299978,54486.481846560004 2022-11-10,05:39:42.000,314,11081105,-795,0,1668058781,13042.028611419992,196.7573604299978,54486.37005264 2022-11-10,05:39:43.000,314,11081133,-795,0,1668058782,13042.042084039997,196.7362130399997,54486.42594960001 2022-11-10,05:39:44.000,314,11081120,-795,0,1668058783,13042.048820349992,196.7855569500025,54486.49582080001 2022-11-10,05:39:45.000,314,11081090,-795,0,1668058784,13042.042084039997,196.80670434000058,54486.481846560004 2022-11-10,05:39:46.000,314,11081101,-795,0,1668058785,13042.021875109996,196.82785172999866,54486.42594960001 2022-11-10,05:39:47.000,314,11081115,-795,0,1668058786,13042.001666179996,196.80670434000058,54486.4608852 2022-11-10,05:39:48.000,314,11081088,-795,0,1668058787,13042.069029279992,196.77850782000314,54486.551717760005 2022-11-10,05:39:49.000,314,11081126,-795,0,1668058788,13042.129656069992,196.7855569500025,54486.600627600004 2022-11-10,05:39:50.000,314,11081133,-795,0,1668058789,13042.048820349992,196.81375346999994,54486.57966624 2022-11-10,05:39:51.000,314,11081117,-795,0,1668058790,13042.008402489992,196.81375346999994,54486.432936720004 2022-11-10,05:39:52.000,314,11081125,-795,0,1668058791,13042.075765590002,196.79965521000122,54486.3211428 2022-11-10,05:39:53.000,314,11081134,-795,0,1668058792,13042.001666179996,196.85604825000337,54486.46787232 2022-11-10,05:39:54.000,314,11081105,-795,0,1668058793,13042.109447139992,196.8208025999993,54486.502807920006 2022-11-10,05:39:55.000,314,11081101,-795,0,1668058794,13042.143128689997,196.83490085999802,54486.59364048001 2022-11-10,05:39:56.000,314,11081125,-795,0,1668058795,13042.156601310002,196.8208025999993,54486.55870488 2022-11-10,05:39:57.000,314,11081064,-795,0,1668058796,13042.089238209992,196.84194999000465,54486.48883368 2022-11-10,05:39:58.000,314,11081049,-795,0,1668058797,13042.129656069992,196.8208025999993,54486.50979504 2022-11-10,05:39:59.000,314,11081117,-795,0,1668058798,13042.122919759997,196.84194999000465,54486.48883368 2022-11-10,05:40:00.000,314,11081070,-795,0,1668058799,13042.122919759997,196.82785172999866,54486.391014 2022-11-10,05:40:01.000,314,11081110,-795,0,1668058800,13042.109447139992,196.83490085999802,54486.44691096001 2022-11-10,05:40:02.000,314,11081126,-795,0,1668058801,13042.062292969997,196.84194999000465,54486.40498824001 2022-11-10,05:40:03.000,314,11081093,-795,0,1668058802,13042.136392380002,196.84194999000465,54486.42594960001 2022-11-10,05:40:04.000,314,11081072,-795,0,1668058803,13042.116183450002,196.85604825000337,54486.565692 2022-11-10,05:40:05.000,314,11081053,-795,0,1668058804,13042.149864999992,196.87719564000145,54486.481846560004 2022-11-10,05:40:06.000,314,11081117,-795,0,1668058805,13042.149864999992,196.848999120004,54486.44691096001 2022-11-10,05:40:07.000,314,11081075,-795,0,1668058806,13042.055556660001,196.848999120004,54486.37005264 2022-11-10,05:40:08.000,314,11081093,-795,0,1668058807,13042.082501899997,196.84194999000465,54486.29319432 2022-11-10,05:40:09.000,314,11081095,-795,0,1668058808,13042.116183450002,196.8208025999993,54486.384026880005 2022-11-10,05:40:10.000,314,11081095,-795,0,1668058809,13042.149864999992,196.83490085999802,54486.5307564 2022-11-10,05:40:11.000,314,11081083,-795,0,1668058810,13042.156601310002,196.81375346999994,54486.51678216 2022-11-10,05:40:12.000,314,11081121,-795,0,1668058811,13042.183546549997,196.83490085999802,54486.48883368 2022-11-10,05:40:13.000,314,11081071,-795,0,1668058812,13042.176810240002,196.80670434000058,54486.49582080001 2022-11-10,05:40:14.000,314,11081094,-795,0,1668058813,13042.122919759997,196.82785172999866,54486.453898080006 2022-11-10,05:40:15.000,314,11081053,-795,0,1668058814,13042.129656069992,196.77850782000314,54486.23031024 2022-11-10,05:40:16.000,314,11081100,-795,0,1668058815,13042.116183450002,196.80670434000058,54486.384026880005 2022-11-10,05:40:17.000,314,11081076,-795,0,1668058816,13042.089238209992,196.77850782000314,54486.36306552 2022-11-10,05:40:18.000,314,11081104,-795,0,1668058817,13042.237437030002,196.7855569500025,54486.6355632 2022-11-10,05:40:19.000,314,11081069,-795,0,1668058818,13042.217228100002,196.7855569500025,54486.54473064001 2022-11-10,05:40:20.000,314,11081110,-795,0,1668058819,13042.217228100002,196.7855569500025,54486.67748592 2022-11-10,05:40:21.000,314,11081045,-795,0,1668058820,13042.190282859992,196.7573604299978,54486.52376928001 2022-11-10,05:40:22.000,314,11081092,-795,0,1668058821,13042.176810240002,196.76440956000442,54486.49582080001 2022-11-10,05:40:23.000,314,11081061,-795,0,1668058822,13042.163337619997,196.7573604299978,54486.54473064001 2022-11-10,05:40:24.000,314,11081084,-795,0,1668058823,13042.163337619997,196.7573604299978,54486.55870488 2022-11-10,05:40:25.000,314,11081057,-795,0,1668058824,13042.156601310002,196.76440956000442,54486.55870488 2022-11-10,05:40:26.000,314,11081093,-795,0,1668058825,13042.129656069992,196.77145869000378,54486.48883368 2022-11-10,05:40:27.000,314,11081110,-795,0,1668058826,13042.095974520002,196.70801652000227,54486.52376928001 2022-11-10,05:40:28.000,314,11081118,-795,0,1668058827,13042.190282859992,196.72916391000035,54486.55870488 2022-11-10,05:40:29.000,314,11081083,-795,0,1668058828,13042.156601310002,196.70096739000292,54486.57966624 2022-11-10,05:40:30.000,314,11081119,-795,0,1668058829,13042.156601310002,196.70096739000292,54486.5307564 2022-11-10,05:40:31.000,314,11081107,-795,0,1668058830,13042.156601310002,196.70801652000227,54486.55870488 2022-11-10,05:40:32.000,314,11081121,-795,0,1668058831,13042.129656069992,196.7362130399997,54486.41197536 2022-11-10,05:40:33.000,314,11081132,-795,0,1668058832,13042.122919759997,196.71506565000163,54486.44691096001 2022-11-10,05:40:34.000,314,11081109,-795,0,1668058833,13042.163337619997,196.722114780001,54486.57267912001 2022-11-10,05:40:35.000,314,11081144,-795,0,1668058834,13042.176810240002,196.71506565000163,54486.58665336 2022-11-10,05:40:36.000,314,11081106,-795,0,1668058835,13042.170073929992,196.72916391000035,54486.58665336 2022-11-10,05:40:37.000,314,11081038,-795,0,1668058836,13042.089238209992,196.72916391000035,54486.46787232 2022-11-10,05:40:38.000,314,11081077,-795,0,1668058837,13042.203755479997,196.74326216999907,54486.55870488 2022-11-10,05:40:39.000,314,11081086,-795,0,1668058838,13042.176810240002,196.74326216999907,54486.55870488 2022-11-10,05:40:40.000,314,11081095,-795,0,1668058839,13042.163337619997,196.7573604299978,54486.44691096001 2022-11-10,05:40:41.000,314,11081154,-795,0,1668058840,13042.109447139992,196.7573604299978,54486.432936720004 2022-11-10,05:40:42.000,314,11081098,-795,0,1668058841,13042.136392380002,196.77850782000314,54486.48883368 2022-11-10,05:40:43.000,314,11081099,-795,0,1668058842,13042.143128689997,196.71506565000163,54486.481846560004 2022-11-10,05:40:44.000,314,11081099,-795,0,1668058843,13042.116183450002,196.722114780001,54486.37703976001 2022-11-10,05:40:45.000,314,11081021,-795,0,1668058844,13042.149864999992,196.74326216999907,54486.481846560004 2022-11-10,05:40:46.000,314,11081098,-795,0,1668058845,13042.122919759997,196.7573604299978,54486.39800112 2022-11-10,05:40:47.000,314,11081077,-795,0,1668058846,13042.095974520002,196.74326216999907,54486.432936720004 2022-11-10,05:40:48.000,314,11081104,-795,0,1668058847,13042.048820349992,196.77145869000378,54486.27922008001 2022-11-10,05:40:49.000,314,11081121,-795,0,1668058848,13042.028611419992,196.7573604299978,54486.335117040006 2022-11-10,05:40:50.000,314,11081116,-795,0,1668058849,13042.089238209992,196.80670434000058,54486.44691096001 2022-11-10,05:40:51.000,314,11081062,-795,0,1668058850,13042.042084039997,196.8208025999993,54486.44691096001 2022-11-10,05:40:52.000,314,11081058,-795,0,1668058851,13042.055556660001,196.77145869000378,54486.41896248 2022-11-10,05:40:53.000,314,11081057,-795,0,1668058852,13042.069029279992,196.75031129999843,54486.48883368 2022-11-10,05:40:54.000,314,11081115,-795,0,1668058853,13042.055556660001,196.74326216999907,54486.41896248 2022-11-10,05:40:55.000,314,11081096,-795,0,1668058854,13042.055556660001,196.80670434000058,54486.453898080006 2022-11-10,05:40:56.000,314,11081109,-795,0,1668058855,13042.095974520002,196.77850782000314,54486.453898080006 2022-11-10,05:40:57.000,314,11081128,-795,0,1668058856,13042.028611419992,196.77850782000314,54486.286207200006 2022-11-10,05:40:58.000,314,11081084,-795,0,1668058857,13042.062292969997,196.84194999000465,54486.50979504 2022-11-10,05:40:59.000,314,11081090,-795,0,1668058858,13042.170073929992,196.80670434000058,54486.58665336 2022-11-10,05:41:00.000,314,11081126,-795,0,1668058859,13042.008402489992,196.86309738000273,54486.44691096001 2022-11-10,05:41:01.000,314,11081101,-795,0,1668058860,13042.156601310002,196.82785172999866,54486.62857608 2022-11-10,05:41:02.000,314,11081074,-795,0,1668058861,13042.095974520002,196.85604825000337,54486.551717760005 2022-11-10,05:41:03.000,314,11081124,-795,0,1668058862,13042.136392380002,196.848999120004,54486.57966624 2022-11-10,05:41:04.000,314,11081075,-795,0,1668058863,13042.102710829997,196.85604825000337,54486.57267912001 2022-11-10,05:41:05.000,314,11081103,-795,0,1668058864,13042.069029279992,196.848999120004,54486.48883368 2022-11-10,05:41:06.000,314,11081109,-795,0,1668058865,13042.095974520002,196.86309738000273,54486.502807920006 2022-11-10,05:41:07.000,314,11081154,-795,0,1668058866,13042.149864999992,196.848999120004,54486.62857608 2022-11-10,05:41:08.000,314,11081061,-795,0,1668058867,13042.163337619997,196.89834302999952,54486.649537440004 2022-11-10,05:41:09.000,314,11081087,-795,0,1668058868,13042.156601310002,196.8701465100021,54486.66351168001 2022-11-10,05:41:10.000,314,11081096,-795,0,1668058869,13042.163337619997,196.86309738000273,54486.60761472 2022-11-10,05:41:11.000,314,11081149,-795,0,1668058870,13042.149864999992,196.89129390000016,54486.621588960006 2022-11-10,05:41:12.000,314,11081092,-795,0,1668058871,13042.143128689997,196.8701465100021,54486.453898080006 2022-11-10,05:41:13.000,314,11081123,-795,0,1668058872,13042.089238209992,196.8701465100021,54486.53774352 2022-11-10,05:41:14.000,314,11081106,-795,0,1668058873,13042.149864999992,196.8701465100021,54486.649537440004 2022-11-10,05:41:15.000,314,11081098,-795,0,1668058874,13042.149864999992,196.85604825000337,54486.61460184001 2022-11-10,05:41:16.000,314,11081097,-795,0,1668058875,13042.062292969997,196.8701465100021,54486.46787232 2022-11-10,05:41:17.000,314,11081081,-795,0,1668058876,13042.102710829997,196.87719564000145,54486.58665336 2022-11-10,05:41:18.000,314,11081060,-795,0,1668058877,13042.109447139992,196.848999120004,54486.621588960006 2022-11-10,05:41:19.000,314,11081104,-795,0,1668058878,13042.055556660001,196.87719564000145,54486.502807920006 2022-11-10,05:41:20.000,314,11081089,-795,0,1668058879,13042.075765590002,196.90539215999888,54486.50979504 2022-11-10,05:41:21.000,314,11081081,-795,0,1668058880,13042.021875109996,196.8701465100021,54486.51678216 2022-11-10,05:41:22.000,314,11081116,-795,0,1668058881,13042.035347730001,196.89129390000016,54486.46787232 2022-11-10,05:41:23.000,314,11081099,-795,0,1668058882,13042.028611419992,196.89129390000016,54486.54473064001 2022-11-10,05:41:24.000,314,11081106,-795,0,1668058883,13042.008402489992,196.91244128999824,54486.46787232 2022-11-10,05:41:25.000,314,11081099,-795,0,1668058884,13042.042084039997,196.91244128999824,54486.57966624 2022-11-10,05:41:26.000,314,11081111,-795,0,1668058885,13042.035347730001,196.9335886800036,54486.53774352 2022-11-10,05:41:27.000,314,11081120,-795,0,1668058886,13042.035347730001,196.91949042000488,54486.565692 2022-11-10,05:41:28.000,314,11081092,-795,0,1668058887,13042.021875109996,196.9476869400023,54486.39800112 2022-11-10,05:41:29.000,314,11081100,-795,0,1668058888,13041.981457249996,196.9688343300004,54486.44691096001 2022-11-10,05:41:30.000,314,11081108,-795,0,1668058889,13042.075765590002,196.92653955000424,54486.61460184001 2022-11-10,05:41:31.000,314,11081125,-795,0,1668058890,13042.008402489992,196.94063781000295,54486.57267912001 2022-11-10,05:41:32.000,314,11081121,-795,0,1668058891,13042.042084039997,196.94063781000295,54486.47485944001 2022-11-10,05:41:33.000,314,11081137,-795,0,1668058892,13042.075765590002,196.9476869400023,54486.57966624 2022-11-10,05:41:34.000,314,11081111,-795,0,1668058893,13042.055556660001,196.91949042000488,54486.39800112 2022-11-10,05:41:35.000,314,11081130,-795,0,1668058894,13042.075765590002,196.97588345999975,54486.51678216 2022-11-10,05:41:36.000,314,11081090,-795,0,1668058895,13042.055556660001,196.9688343300004,54486.44691096001 2022-11-10,05:41:37.000,314,11081101,-795,0,1668058896,13042.008402489992,196.9688343300004,54486.42594960001 2022-11-10,05:41:38.000,314,11081070,-795,0,1668058897,13042.035347730001,196.9476869400023,54486.4608852 2022-11-10,05:41:39.000,314,11081061,-795,0,1668058898,13042.075765590002,196.94063781000295,54486.5307564 2022-11-10,05:41:40.000,314,11081109,-795,0,1668058899,13042.089238209992,196.95473607000167,54486.58665336 2022-11-10,05:41:41.000,314,11081087,-795,0,1668058900,13042.102710829997,196.91949042000488,54486.53774352 2022-11-10,05:41:42.000,314,11081095,-795,0,1668058901,13042.021875109996,196.94063781000295,54486.335117040006 2022-11-10,05:41:43.000,314,11081121,-795,0,1668058902,13042.042084039997,196.89129390000016,54486.391014 2022-11-10,05:41:44.000,314,11081114,-795,0,1668058903,13042.035347730001,196.89834302999952,54486.34210416 2022-11-10,05:41:45.000,314,11081070,-795,0,1668058904,13042.082501899997,196.8842447700008,54486.453898080006 2022-11-10,05:41:46.000,314,11081125,-795,0,1668058905,13042.082501899997,196.92653955000424,54486.50979504 2022-11-10,05:41:47.000,314,11081082,-795,0,1668058906,13042.042084039997,196.91244128999824,54486.432936720004 2022-11-10,05:41:48.000,314,11081087,-795,0,1668058907,13042.042084039997,196.9335886800036,54486.384026880005 2022-11-10,05:41:49.000,314,11081057,-795,0,1668058908,13042.075765590002,196.92653955000424,54486.51678216 2022-11-10,05:41:50.000,314,11081129,-795,0,1668058909,13042.042084039997,196.91949042000488,54486.481846560004 2022-11-10,05:41:51.000,314,11081081,-795,0,1668058910,13042.008402489992,196.89129390000016,54486.34909128 2022-11-10,05:41:52.000,314,11081129,-795,0,1668058911,13041.994929870001,196.95473607000167,54486.384026880005 2022-11-10,05:41:53.000,314,11081076,-795,0,1668058912,13042.015138800001,196.95473607000167,54486.314155680004 2022-11-10,05:41:54.000,314,11081140,-795,0,1668058913,13042.062292969997,196.9829325899991,54486.649537440004 2022-11-10,05:41:55.000,314,11081115,-795,0,1668058914,13042.095974520002,196.96178520000103,54486.69146016001 2022-11-10,05:41:56.000,314,11081119,-795,0,1668058915,13042.163337619997,196.9335886800036,54486.565692 2022-11-10,05:41:57.000,314,11081073,-795,0,1668058916,13042.062292969997,196.9829325899991,54486.55870488 2022-11-10,05:41:58.000,314,11081079,-795,0,1668058917,13042.143128689997,196.94063781000295,54486.4608852 2022-11-10,05:41:59.000,314,11081125,-795,0,1668058918,13042.102710829997,196.97588345999975,54486.621588960006 2022-11-10,05:42:00.000,314,11081108,-795,0,1668058919,13042.116183450002,196.99703084999783,54486.58665336 2022-11-10,05:42:01.000,314,11081103,-795,0,1668058920,13042.109447139992,196.96178520000103,54486.57966624 2022-11-10,05:42:02.000,314,11081082,-795,0,1668058921,13042.075765590002,196.9829325899991,54486.41197536 2022-11-10,05:42:03.000,314,11081151,-795,0,1668058922,13042.069029279992,196.96178520000103,54486.4608852 2022-11-10,05:42:04.000,314,11081115,-795,0,1668058923,13042.069029279992,196.96178520000103,54486.35607840001 2022-11-10,05:42:05.000,314,11081070,-795,0,1668058924,13042.102710829997,196.9688343300004,54486.48883368 2022-11-10,05:42:06.000,314,11081125,-795,0,1668058925,13042.075765590002,197.00407998000446,54486.453898080006 2022-11-10,05:42:07.000,314,11081101,-795,0,1668058926,13042.075765590002,196.9688343300004,54486.481846560004 2022-11-10,05:42:08.000,314,11081081,-795,0,1668058927,13042.035347730001,196.96178520000103,54486.35607840001 2022-11-10,05:42:09.000,314,11081072,-795,0,1668058928,13042.028611419992,196.94063781000295,54486.37703976001 2022-11-10,05:42:10.000,314,11081115,-795,0,1668058929,13042.089238209992,196.96178520000103,54486.47485944001 2022-11-10,05:42:11.000,314,11081118,-795,0,1668058930,13042.136392380002,196.95473607000167,54486.48883368 2022-11-10,05:42:12.000,314,11081079,-795,0,1668058931,13042.089238209992,196.96178520000103,54486.44691096001 2022-11-10,05:42:13.000,314,11081085,-795,0,1668058932,13042.082501899997,196.91244128999824,54486.40498824001 2022-11-10,05:42:14.000,314,11081055,-795,0,1668058933,13042.089238209992,196.9335886800036,54486.43992384 2022-11-10,05:42:15.000,314,11081094,-795,0,1668058934,13042.075765590002,196.91949042000488,54486.502807920006 2022-11-10,05:42:16.000,314,11081091,-795,0,1668058935,13042.082501899997,196.9335886800036,54486.51678216 2022-11-10,05:42:17.000,314,11081108,-795,0,1668058936,13041.920830459996,196.9335886800036,54486.25825872001 2022-11-10,05:42:18.000,314,11081082,-795,0,1668058937,13041.994929870001,196.94063781000295,54486.384026880005 2022-11-10,05:42:19.000,314,11081095,-795,0,1668058938,13042.048820349992,196.9476869400023,54486.551717760005 2022-11-10,05:42:20.000,314,11081106,-795,0,1668058939,13042.122919759997,196.95473607000167,54486.67748592 2022-11-10,05:42:21.000,314,11081022,-795,0,1668058940,13042.089238209992,196.91949042000488,54486.68447304 2022-11-10,05:42:22.000,314,11081094,-795,0,1668058941,13042.028611419992,196.91244128999824,54486.502807920006 2022-11-10,05:42:23.000,314,11081108,-795,0,1668058942,13042.021875109996,196.89129390000016,54486.47485944001 2022-11-10,05:42:24.000,314,11081130,-795,0,1668058943,13042.069029279992,196.91244128999824,54486.44691096001 2022-11-10,05:42:25.000,314,11081058,-795,0,1668058944,13042.089238209992,196.9335886800036,54486.57267912001 2022-11-10,05:42:26.000,314,11081141,-795,0,1668058945,13042.129656069992,196.9335886800036,54486.60761472 2022-11-10,05:42:27.000,314,11081136,-795,0,1668058946,13042.089238209992,196.94063781000295,54486.551717760005 2022-11-10,05:42:28.000,314,11081118,-795,0,1668058947,13042.048820349992,196.95473607000167,54486.51678216 2022-11-10,05:42:29.000,314,11081051,-795,0,1668058948,13042.075765590002,196.95473607000167,54486.61460184001 2022-11-10,05:42:30.000,314,11081118,-795,0,1668058949,13042.055556660001,196.96178520000103,54486.43992384 2022-11-10,05:42:31.000,314,11081107,-795,0,1668058950,13042.095974520002,196.97588345999975,54486.54473064001 2022-11-10,05:42:32.000,314,11081074,-795,0,1668058951,13042.015138800001,197.00407998000446,54486.286207200006 2022-11-10,05:42:33.000,314,11081108,-795,0,1668058952,13042.042084039997,196.9829325899991,54486.42594960001 2022-11-10,05:42:34.000,314,11081100,-795,0,1668058953,13042.102710829997,196.95473607000167,54486.60761472 2022-11-10,05:42:35.000,314,11081108,-795,0,1668058954,13042.129656069992,196.94063781000295,54486.60761472 2022-11-10,05:42:36.000,314,11081114,-795,0,1668058955,13042.102710829997,196.97588345999975,54486.55870488 2022-11-10,05:42:37.000,314,11081132,-795,0,1668058956,13042.089238209992,196.9688343300004,54486.481846560004 2022-11-10,05:42:38.000,314,11081102,-795,0,1668058957,13042.082501899997,196.95473607000167,54486.48883368 2022-11-10,05:42:39.000,314,11081094,-795,0,1668058958,13042.129656069992,196.9688343300004,54486.551717760005 2022-11-10,05:42:40.000,314,11081122,-795,0,1668058959,13042.129656069992,196.97588345999975,54486.5307564 2022-11-10,05:42:41.000,314,11081129,-795,0,1668058960,13042.116183450002,196.96178520000103,54486.53774352 2022-11-10,05:42:42.000,314,11081134,-795,0,1668058961,13042.089238209992,196.9688343300004,54486.4608852 2022-11-10,05:42:43.000,314,11081122,-795,0,1668058962,13042.082501899997,196.9476869400023,54486.37703976001 2022-11-10,05:42:44.000,314,11081140,-795,0,1668058963,13042.109447139992,196.91949042000488,54486.432936720004 2022-11-10,05:42:45.000,314,11081052,-795,0,1668058964,13042.062292969997,196.92653955000424,54486.54473064001 2022-11-10,05:42:46.000,314,11081090,-795,0,1668058965,13042.075765590002,196.9335886800036,54486.37703976001 2022-11-10,05:42:47.000,314,11081080,-795,0,1668058966,13042.021875109996,196.9335886800036,54486.27922008001 2022-11-10,05:42:48.000,314,11081099,-795,0,1668058967,13041.981457249996,196.92653955000424,54486.35607840001 2022-11-10,05:42:49.000,314,11081084,-795,0,1668058968,13042.035347730001,196.92653955000424,54486.42594960001 2022-11-10,05:42:50.000,314,11081102,-795,0,1668058969,13042.055556660001,196.96178520000103,54486.46787232 2022-11-10,05:42:51.000,314,11081108,-795,0,1668058970,13042.048820349992,196.91244128999824,54486.43992384 2022-11-10,05:42:52.000,314,11081097,-795,0,1668058971,13041.994929870001,196.91244128999824,54486.36306552 2022-11-10,05:42:53.000,314,11081062,-795,0,1668058972,13042.028611419992,196.90539215999888,54486.49582080001 2022-11-10,05:42:54.000,314,11081097,-795,0,1668058973,13042.015138800001,196.90539215999888,54486.453898080006 2022-11-10,05:42:55.000,314,11081115,-795,0,1668058974,13041.974720940001,196.8842447700008,54486.286207200006 2022-11-10,05:42:56.000,314,11081102,-795,0,1668058975,13041.934303080001,196.8842447700008,54486.3211428 2022-11-10,05:42:57.000,314,11081076,-795,0,1668058976,13041.907357839991,196.90539215999888,54486.216336000005 2022-11-10,05:42:58.000,314,11081060,-795,0,1668058977,13041.974720940001,196.90539215999888,54486.286207200006 2022-11-10,05:42:59.000,314,11081108,-795,0,1668058978,13042.001666179996,196.8842447700008,54486.481846560004 2022-11-10,05:43:00.000,314,11081089,-795,0,1668058979,13042.042084039997,196.91244128999824,54486.384026880005 2022-11-10,05:43:01.000,314,11081096,-795,0,1668058980,13042.048820349992,196.89129390000016,54486.551717760005 2022-11-10,05:43:02.000,314,11081105,-795,0,1668058981,13041.947775699991,196.8842447700008,54486.286207200006 2022-11-10,05:43:03.000,314,11081072,-795,0,1668058982,13041.941039389996,196.8701465100021,54486.23031024 2022-11-10,05:43:04.000,314,11081098,-795,0,1668058983,13041.994929870001,196.86309738000273,54486.37005264 2022-11-10,05:43:05.000,314,11081117,-795,0,1668058984,13042.008402489992,196.87719564000145,54486.43992384 2022-11-10,05:43:06.000,314,11081129,-795,0,1668058985,13042.015138800001,196.89834302999952,54486.59364048001 2022-11-10,05:43:07.000,314,11081119,-795,0,1668058986,13041.974720940001,196.87719564000145,54486.42594960001 2022-11-10,05:43:08.000,314,11081103,-795,0,1668058987,13041.981457249996,196.8701465100021,54486.41896248 2022-11-10,05:43:09.000,314,11081077,-795,0,1668058988,13041.941039389996,196.86309738000273,54486.453898080006 2022-11-10,05:43:10.000,314,11081076,-795,0,1668058989,13041.967984629991,196.86309738000273,54486.48883368 2022-11-10,05:43:11.000,314,11081084,-795,0,1668058990,13041.947775699991,196.848999120004,54486.47485944001 2022-11-10,05:43:12.000,314,11081130,-795,0,1668058991,13041.941039389996,196.86309738000273,54486.30716856001 2022-11-10,05:43:13.000,314,11081066,-795,0,1668058992,13041.89388522,196.83490085999802,54486.37703976001 2022-11-10,05:43:14.000,314,11081102,-795,0,1668058993,13041.954512010001,196.87719564000145,54486.4608852 2022-11-10,05:43:15.000,314,11081095,-795,0,1668058994,13041.988193559991,196.86309738000273,54486.55870488 2022-11-10,05:43:16.000,314,11081100,-795,0,1668058995,13041.974720940001,196.8701465100021,54486.453898080006 2022-11-10,05:43:17.000,314,11081096,-795,0,1668058996,13041.927566769991,196.86309738000273,54486.32812992001 2022-11-10,05:43:18.000,314,11081066,-795,0,1668058997,13041.839994739996,196.86309738000273,54486.0765936 2022-11-10,05:43:19.000,314,11081115,-795,0,1668058998,13041.91409415,196.89129390000016,54486.34210416 2022-11-10,05:43:20.000,314,11081076,-795,0,1668058999,13041.920830459996,196.86309738000273,54486.41197536 2022-11-10,05:43:21.000,314,11081085,-795,0,1668059000,13041.934303080001,196.86309738000273,54486.37703976001 2022-11-10,05:43:22.000,314,11081111,-795,0,1668059001,13041.907357839991,196.90539215999888,54486.23729736001 2022-11-10,05:43:23.000,314,11081106,-795,0,1668059002,13041.954512010001,196.8842447700008,54486.35607840001 2022-11-10,05:43:24.000,314,11081069,-795,0,1668059003,13041.927566769991,196.91244128999824,54486.3211428 2022-11-10,05:43:25.000,314,11081069,-795,0,1668059004,13041.981457249996,196.91244128999824,54486.286207200006 2022-11-10,05:43:26.000,314,11081090,-795,0,1668059005,13041.961248319996,196.89129390000016,54486.24428448 2022-11-10,05:43:27.000,314,11081106,-795,0,1668059006,13041.927566769991,196.94063781000295,54486.25825872001 2022-11-10,05:43:28.000,314,11081143,-795,0,1668059007,13041.907357839991,196.9476869400023,54486.06261936 2022-11-10,05:43:29.000,314,11081071,-795,0,1668059008,13041.887148909991,196.95473607000167,54486.1814004 2022-11-10,05:43:30.000,314,11081083,-795,0,1668059009,13041.954512010001,196.9335886800036,54486.286207200006 2022-11-10,05:43:31.000,314,11081077,-795,0,1668059010,13041.947775699991,196.94063781000295,54486.314155680004 2022-11-10,05:43:32.000,314,11081108,-795,0,1668059011,13041.941039389996,196.9335886800036,54486.25825872001 2022-11-10,05:43:33.000,314,11081073,-795,0,1668059012,13041.954512010001,196.92653955000424,54486.27922008001 2022-11-10,05:43:34.000,314,11081130,-795,0,1668059013,13041.941039389996,196.91244128999824,54486.24428448 2022-11-10,05:43:35.000,314,11081057,-795,0,1668059014,13041.934303080001,196.94063781000295,54486.265245840004 2022-11-10,05:43:36.000,314,11081073,-795,0,1668059015,13041.87367629,196.91244128999824,54486.16043904001 2022-11-10,05:43:37.000,314,11081074,-795,0,1668059016,13041.880412599996,196.91949042000488,54486.11152920001 2022-11-10,05:43:38.000,314,11081107,-795,0,1668059017,13041.91409415,196.98998171999847,54486.32812992001 2022-11-10,05:43:39.000,314,11081104,-795,0,1668059018,13041.961248319996,196.91949042000488,54486.34210416 2022-11-10,05:43:40.000,314,11081121,-795,0,1668059019,13041.920830459996,196.94063781000295,54486.3211428 2022-11-10,05:43:41.000,314,11081089,-795,0,1668059020,13041.954512010001,196.96178520000103,54486.32812992001 2022-11-10,05:43:42.000,314,11081118,-795,0,1668059021,13041.961248319996,196.95473607000167,54486.314155680004 2022-11-10,05:43:43.000,314,11081067,-795,0,1668059022,13041.961248319996,196.96178520000103,54486.15345192 2022-11-10,05:43:44.000,314,11081138,-795,0,1668059023,13041.941039389996,196.9476869400023,54486.216336000005 2022-11-10,05:43:45.000,314,11081081,-795,0,1668059024,13041.927566769991,196.9476869400023,54486.41197536 2022-11-10,05:43:46.000,314,11081114,-795,0,1668059025,13041.974720940001,196.95473607000167,54486.42594960001 2022-11-10,05:43:47.000,314,11081114,-795,0,1668059026,13041.934303080001,196.9688343300004,54486.35607840001 2022-11-10,05:43:48.000,314,11081102,-795,0,1668059027,13041.947775699991,196.9335886800036,54486.314155680004 2022-11-10,05:43:49.000,314,11081079,-795,0,1668059028,13041.994929870001,196.92653955000424,54486.39800112 2022-11-10,05:43:50.000,314,11081099,-795,0,1668059029,13041.941039389996,196.90539215999888,54486.32812992001 2022-11-10,05:43:51.000,314,11081103,-795,0,1668059030,13041.887148909991,196.91949042000488,54486.29319432 2022-11-10,05:43:52.000,314,11081128,-795,0,1668059031,13041.900621529996,196.9335886800036,54486.23729736001 2022-11-10,05:43:53.000,314,11081115,-795,0,1668059032,13041.860203669996,196.92653955000424,54486.1814004 2022-11-10,05:43:54.000,314,11081104,-795,0,1668059033,13041.954512010001,196.90539215999888,54486.44691096001 2022-11-10,05:43:55.000,314,11081104,-795,0,1668059034,13041.961248319996,196.89129390000016,54486.41896248 2022-11-10,05:43:56.000,314,11081116,-795,0,1668059035,13041.967984629991,196.89834302999952,54486.42594960001 2022-11-10,05:43:57.000,314,11081110,-795,0,1668059036,13041.934303080001,196.87719564000145,54486.29319432 2022-11-10,05:43:58.000,314,11081087,-795,0,1668059037,13041.961248319996,196.8842447700008,54486.391014 2022-11-10,05:43:59.000,314,11081105,-795,0,1668059038,13042.048820349992,196.8701465100021,54486.391014 2022-11-10,05:44:00.000,314,11081099,-795,0,1668059039,13042.001666179996,196.90539215999888,54486.39800112 2022-11-10,05:44:01.000,314,11081111,-795,0,1668059040,13041.994929870001,196.89129390000016,54486.27223296 2022-11-10,05:44:02.000,314,11081126,-795,0,1668059041,13041.967984629991,196.91244128999824,54486.34210416 2022-11-10,05:44:03.000,314,11081131,-795,0,1668059042,13041.988193559991,196.91949042000488,54486.30716856001 2022-11-10,05:44:04.000,314,11081130,-795,0,1668059043,13042.048820349992,196.90539215999888,54486.44691096001 2022-11-10,05:44:05.000,314,11081061,-795,0,1668059044,13042.055556660001,196.92653955000424,54486.27922008001 2022-11-10,05:44:06.000,314,11081103,-795,0,1668059045,13041.994929870001,196.89129390000016,54486.1814004 2022-11-10,05:44:07.000,314,11081110,-795,0,1668059046,13041.961248319996,196.92653955000424,54486.11152920001 2022-11-10,05:44:08.000,314,11081134,-715,0,1668059047,13041.994929870001,196.91244128999824,54486.06960648001 2022-11-10,05:44:09.000,314,11081101,-795,0,1668059048,13042.001666179996,196.9335886800036,54486.20934888001 2022-11-10,05:44:10.000,314,11081118,-795,0,1668059049,13042.028611419992,196.95473607000167,54486.2512716 2022-11-10,05:44:11.000,314,11081107,-795,0,1668059050,13042.055556660001,196.95473607000167,54486.16043904001 2022-11-10,05:44:12.000,314,11081117,-795,0,1668059051,13042.075765590002,196.9476869400023,54486.12550344 2022-11-10,05:44:13.000,314,11081092,-795,0,1668059052,13042.156601310002,196.9688343300004,54486.18838752001 2022-11-10,05:44:14.000,314,11081121,-795,0,1668059053,13042.082501899997,197.01112911000382,54486.24428448 2022-11-10,05:44:15.000,314,11081141,-795,0,1668059054,13042.109447139992,196.9688343300004,54486.15345192 2022-11-10,05:44:16.000,314,11081112,-795,0,1668059055,13042.021875109996,196.98998171999847,54486.09056784001 2022-11-10,05:44:17.000,314,11081080,-795,0,1668059056,13042.075765590002,196.9688343300004,54486.03467088 2022-11-10,05:44:18.000,314,11081094,-795,0,1668059057,13042.109447139992,197.01112911000382,54486.216336000005 2022-11-10,05:44:19.000,314,11081122,-795,0,1668059058,13042.048820349992,196.98998171999847,54485.97178680001 2022-11-10,05:44:20.000,314,11081127,-795,0,1668059059,13042.143128689997,196.9829325899991,54486.146464800004 2022-11-10,05:44:21.000,314,11081067,-795,0,1668059060,13042.170073929992,196.96178520000103,54486.13249056 2022-11-10,05:44:22.000,314,11081072,-795,0,1668059061,13042.089238209992,196.9688343300004,54486.02768376 2022-11-10,05:44:23.000,314,11081098,-795,0,1668059062,13042.095974520002,196.9476869400023,54486.048645120005 2022-11-10,05:44:24.000,314,11081081,-795,0,1668059063,13042.116183450002,196.96178520000103,54486.118516320006 2022-11-10,05:44:25.000,314,11081105,-795,0,1668059064,13042.102710829997,196.96178520000103,54486.08358072 2022-11-10,05:44:26.000,314,11081079,-795,0,1668059065,13042.102710829997,196.98998171999847,54486.08358072 2022-11-10,05:44:27.000,314,11081135,-795,0,1668059066,13042.136392380002,196.9829325899991,54486.08358072 2022-11-10,05:44:28.000,314,11081100,-795,0,1668059067,13042.170073929992,196.9688343300004,54486.23729736001 2022-11-10,05:44:29.000,314,11081075,-795,0,1668059068,13042.156601310002,196.9335886800036,54486.216336000005 2022-11-10,05:44:30.000,314,11081089,-795,0,1668059069,13042.163337619997,196.92653955000424,54486.15345192 2022-11-10,05:44:31.000,314,11081090,-795,0,1668059070,13042.190282859992,196.90539215999888,54486.18838752001 2022-11-10,05:44:32.000,314,11081087,-795,0,1668059071,13042.082501899997,196.9476869400023,54485.91588984 2022-11-10,05:44:33.000,314,11081079,-795,0,1668059072,13042.055556660001,196.96178520000103,54485.91588984 2022-11-10,05:44:34.000,314,11081122,-795,0,1668059073,13042.089238209992,196.95473607000167,54486.05563224 2022-11-10,05:44:35.000,314,11081133,-795,0,1668059074,13042.156601310002,196.9476869400023,54486.22332312 2022-11-10,05:44:36.000,314,11081086,-795,0,1668059075,13042.116183450002,196.95473607000167,54486.23031024 2022-11-10,05:44:37.000,314,11081045,-795,0,1668059076,13042.095974520002,196.9688343300004,54486.167426160006 2022-11-10,05:44:38.000,314,11081058,-795,0,1668059077,13042.055556660001,196.96178520000103,54486.02768376 2022-11-10,05:44:39.000,314,11081121,-795,0,1668059078,13042.008402489992,196.9688343300004,54486.06960648001 2022-11-10,05:44:40.000,314,11081096,-795,0,1668059079,13042.082501899997,196.9476869400023,54486.17441328 2022-11-10,05:44:41.000,314,11081087,-715,0,1668059080,13042.136392380002,196.9688343300004,54486.22332312 2022-11-10,05:44:42.000,314,11081105,-795,0,1668059081,13042.089238209992,197.01817824000318,54486.18838752001 2022-11-10,05:44:43.000,314,11081119,-795,0,1668059082,13042.163337619997,196.98998171999847,54486.17441328 2022-11-10,05:44:44.000,314,11081099,-795,0,1668059083,13042.183546549997,197.00407998000446,54486.27223296 2022-11-10,05:44:45.000,314,11081087,-795,0,1668059084,13042.163337619997,197.03932563000126,54486.30018144 2022-11-10,05:44:46.000,314,11081109,-795,0,1668059085,13042.089238209992,197.0322765000019,54486.16043904001 2022-11-10,05:44:47.000,314,11081084,-795,0,1668059086,13042.035347730001,197.04637476000062,54485.98576104 2022-11-10,05:44:48.000,314,11081125,-795,0,1668059087,13042.021875109996,197.0322765000019,54485.96479968 2022-11-10,05:44:49.000,314,11081065,-795,0,1668059088,13042.035347730001,197.0675221499987,54486.05563224 2022-11-10,05:44:50.000,314,11081108,-795,0,1668059089,13042.069029279992,197.0675221499987,54486.146464800004 2022-11-10,05:44:51.000,314,11081073,-795,0,1668059090,13042.095974520002,197.05342388999998,54486.13249056 2022-11-10,05:44:52.000,314,11081077,-795,0,1668059091,13042.075765590002,197.0816204100047,54486.097554960004 2022-11-10,05:44:53.000,314,11081110,-795,0,1668059092,13042.143128689997,197.02522737000254,54486.20236176 2022-11-10,05:44:54.000,314,11081090,-795,0,1668059093,13042.069029279992,197.05342388999998,54486.0067224 2022-11-10,05:44:55.000,314,11081079,-795,0,1668059094,13042.075765590002,197.06047301999934,54486.13947768001 2022-11-10,05:44:56.000,314,11081112,-795,0,1668059095,13042.055556660001,197.0816204100047,54486.0067224 2022-11-10,05:44:57.000,314,11081119,-795,0,1668059096,13042.035347730001,197.10981693000213,54486.04165800001 2022-11-10,05:44:58.000,314,11081143,-795,0,1668059097,13042.095974520002,197.05342388999998,54486.216336000005 2022-11-10,05:44:59.000,314,11081121,-795,0,1668059098,13042.143128689997,197.05342388999998,54486.29319432 2022-11-10,05:45:00.000,314,11081083,-795,0,1668059099,13042.122919759997,197.04637476000062,54486.20934888001 2022-11-10,05:45:01.000,314,11081104,-795,0,1668059100,13042.129656069992,197.06047301999934,54486.1814004 2022-11-10,05:45:02.000,314,11081109,-795,0,1668059101,13042.055556660001,197.06047301999934,54486.02768376 2022-11-10,05:45:03.000,314,11081092,-795,0,1668059102,13042.055556660001,197.06047301999934,54486.09056784001 2022-11-10,05:45:04.000,314,11081116,-795,0,1668059103,13042.136392380002,197.0675221499987,54486.20934888001 2022-11-10,05:45:05.000,314,11081098,-795,0,1668059104,13042.129656069992,197.05342388999998,54486.216336000005 2022-11-10,05:45:06.000,314,11081081,-795,0,1668059105,13042.082501899997,197.0675221499987,54486.167426160006 2022-11-10,05:45:07.000,314,11081085,-795,0,1668059106,13042.109447139992,197.0675221499987,54486.23031024 2022-11-10,05:45:08.000,314,11081078,-795,0,1668059107,13042.089238209992,197.0675221499987,54486.146464800004 2022-11-10,05:45:09.000,314,11081061,-795,0,1668059108,13042.095974520002,197.05342388999998,54486.27223296 2022-11-10,05:45:10.000,314,11081156,-795,0,1668059109,13042.102710829997,197.05342388999998,54486.20236176 2022-11-10,05:45:11.000,314,11081085,-795,0,1668059110,13042.089238209992,197.05342388999998,54486.22332312 2022-11-10,05:45:12.000,314,11081104,-795,0,1668059111,13042.055556660001,197.07457127999805,54486.10454208 2022-11-10,05:45:13.000,314,11081096,-795,0,1668059112,13042.055556660001,197.0957186700034,54486.146464800004 2022-11-10,05:45:14.000,314,11081115,-795,0,1668059113,13042.089238209992,197.0957186700034,54486.286207200006 2022-11-10,05:45:15.000,314,11081096,-795,0,1668059114,13042.109447139992,197.07457127999805,54486.34909128 2022-11-10,05:45:16.000,314,11081104,-795,0,1668059115,13042.102710829997,197.0816204100047,54486.34909128 2022-11-10,05:45:17.000,314,11081098,-795,0,1668059116,13042.055556660001,197.0957186700034,54486.17441328 2022-11-10,05:45:18.000,314,11081114,-795,0,1668059117,13042.069029279992,197.13801344999956,54486.23031024 2022-11-10,05:45:19.000,314,11081098,-795,0,1668059118,13042.089238209992,197.1309643200002,54486.18838752001 2022-11-10,05:45:20.000,314,11081089,-795,0,1668059119,13041.988193559991,197.180308230003,54486.1814004 2022-11-10,05:45:21.000,314,11081108,-795,0,1668059120,13042.089238209992,197.180308230003,54486.23031024 2022-11-10,05:45:22.000,314,11081142,-795,0,1668059121,13042.082501899997,197.13801344999956,54486.18838752001 2022-11-10,05:45:23.000,314,11081100,-795,0,1668059122,13042.069029279992,197.14506257999892,54486.23729736001 2022-11-10,05:45:24.000,314,11081113,-795,0,1668059123,13042.176810240002,197.15211170999828,54486.3211428 2022-11-10,05:45:25.000,314,11081062,-795,0,1668059124,13042.129656069992,197.14506257999892,54486.3211428 2022-11-10,05:45:26.000,314,11081097,-795,0,1668059125,13042.095974520002,197.15211170999828,54486.2512716 2022-11-10,05:45:27.000,314,11081096,-795,0,1668059126,13041.981457249996,197.15211170999828,54486.06261936 2022-11-10,05:45:28.000,314,11081069,-795,0,1668059127,13041.988193559991,197.15916083999764,54485.978773920004 2022-11-10,05:45:29.000,314,11081081,-795,0,1668059128,13042.069029279992,197.17325910000363,54486.167426160006 2022-11-10,05:45:30.000,314,11081074,-795,0,1668059129,13042.089238209992,197.180308230003,54486.24428448 2022-11-10,05:45:31.000,314,11081073,-795,0,1668059130,13042.048820349992,197.14506257999892,54486.167426160006 2022-11-10,05:45:32.000,314,11081086,-795,0,1668059131,13042.008402489992,197.18735736000235,54486.10454208 2022-11-10,05:45:33.000,314,11081040,-795,0,1668059132,13042.136392380002,197.1944064900017,54486.22332312 2022-11-10,05:45:34.000,314,11081140,-795,0,1668059133,13042.055556660001,197.2437504000045,54486.12550344 2022-11-10,05:45:35.000,314,11081111,-795,0,1668059134,13042.062292969997,197.20850475000043,54486.18838752001 2022-11-10,05:45:36.000,314,11081109,-795,0,1668059135,13042.102710829997,197.25784866000322,54486.16043904001 2022-11-10,05:45:37.000,314,11081095,-795,0,1668059136,13042.028611419992,197.27194692000194,54486.08358072 2022-11-10,05:45:38.000,314,11081137,-795,0,1668059137,13042.042084039997,197.26489779000258,54486.12550344 2022-11-10,05:45:39.000,314,11081067,-795,0,1668059138,13042.156601310002,197.2437504000045,54486.23031024 2022-11-10,05:45:40.000,314,11081120,-795,0,1668059139,13042.136392380002,197.27194692000194,54486.27223296 2022-11-10,05:45:41.000,314,11081076,-795,0,1668059140,13042.122919759997,197.25079953000386,54486.1814004 2022-11-10,05:45:42.000,314,11081106,-795,0,1668059141,13041.994929870001,197.29309431000001,54485.9368512 2022-11-10,05:45:43.000,314,11081034,-795,0,1668059142,13042.042084039997,197.28604518000066,54486.13947768001 2022-11-10,05:45:44.000,314,11081131,-795,0,1668059143,13042.116183450002,197.26489779000258,54486.1814004 2022-11-10,05:45:45.000,314,11081124,-795,0,1668059144,13042.143128689997,197.29309431000001,54486.35607840001 2022-11-10,05:45:46.000,314,11081116,-795,0,1668059145,13042.129656069992,197.32129083000473,54486.18838752001 2022-11-10,05:45:47.000,314,11081092,-795,0,1668059146,13042.170073929992,197.3283399600041,54486.30716856001 2022-11-10,05:45:48.000,314,11081117,-795,0,1668059147,13042.210491789992,197.32129083000473,54486.42594960001 2022-11-10,05:45:49.000,314,11081092,-795,0,1668059148,13042.250909649993,197.32129083000473,54486.35607840001 2022-11-10,05:45:50.000,314,11081112,-795,0,1668059149,13042.183546549997,197.3283399600041,54486.30018144 2022-11-10,05:45:51.000,314,11081134,-795,0,1668059150,13042.210491789992,197.30014343999937,54486.25825872001 2022-11-10,05:45:52.000,314,11081112,-795,0,1668059151,13042.149864999992,197.30719256999873,54486.11152920001 2022-11-10,05:45:53.000,314,11081118,-795,0,1668059152,13042.176810240002,197.26489779000258,54486.13249056 2022-11-10,05:45:54.000,314,11081142,-795,0,1668059153,13042.237437030002,197.2437504000045,54486.27922008001 2022-11-10,05:45:55.000,314,11081136,-795,0,1668059154,13042.257645960002,197.20145562000107,54486.391014 2022-11-10,05:45:56.000,314,11081111,-795,0,1668059155,13042.250909649993,197.20145562000107,54486.35607840001 2022-11-10,05:45:57.000,314,11081088,-795,0,1668059156,13042.183546549997,197.2155538799998,54486.167426160006 2022-11-10,05:45:58.000,314,11081039,-795,0,1668059157,13042.210491789992,197.18735736000235,54486.216336000005 2022-11-10,05:45:59.000,314,11081102,-795,0,1668059158,13042.197019170002,197.15916083999764,54486.30018144 2022-11-10,05:46:00.000,314,11081118,-795,0,1668059159,13042.156601310002,197.13801344999956,54486.19537464 2022-11-10,05:46:01.000,314,11081110,-795,0,1668059160,13042.156601310002,197.17325910000363,54486.29319432 2022-11-10,05:46:02.000,314,11081091,-795,0,1668059161,13042.069029279992,197.17325910000363,54486.06960648001 2022-11-10,05:46:03.000,314,11081089,-795,0,1668059162,13042.116183450002,197.1944064900017,54486.25825872001 2022-11-10,05:46:04.000,314,11081109,-795,0,1668059163,13042.082501899997,197.20145562000107,54486.265245840004 2022-11-10,05:46:05.000,314,11081048,-795,0,1668059164,13042.089238209992,197.23670126999787,54486.3211428 2022-11-10,05:46:06.000,314,11081124,-795,0,1668059165,13042.095974520002,197.27194692000194,54486.24428448 2022-11-10,05:46:07.000,314,11081108,-795,0,1668059166,13042.102710829997,197.27194692000194,54486.24428448 2022-11-10,05:46:08.000,314,11081109,-795,0,1668059167,13042.008402489992,197.25784866000322,54486.097554960004 2022-11-10,05:46:09.000,314,11081100,-795,0,1668059168,13042.008402489992,197.30719256999873,54485.978773920004 2022-11-10,05:46:10.000,314,11081059,-795,0,1668059169,13042.028611419992,197.3283399600041,54486.06960648001 2022-11-10,05:46:11.000,314,11081163,-795,0,1668059170,13042.069029279992,197.35653648000152,54486.13249056 2022-11-10,05:46:12.000,314,11081084,-795,0,1668059171,13042.095974520002,197.35653648000152,54486.06960648001 2022-11-10,05:46:13.000,314,11081102,-795,0,1668059172,13042.163337619997,197.39883125999768,54486.167426160006 2022-11-10,05:46:14.000,314,11081137,-795,0,1668059173,13042.129656069992,197.38473299999896,54486.15345192 2022-11-10,05:46:15.000,314,11081105,-795,0,1668059174,13042.129656069992,197.3776838699996,54486.11152920001 2022-11-10,05:46:16.000,314,11081111,-795,0,1668059175,13042.095974520002,197.38473299999896,54486.04165800001 2022-11-10,05:46:17.000,314,11081096,-795,0,1668059176,13042.075765590002,197.39883125999768,54485.95781256 2022-11-10,05:46:18.000,314,11081088,-795,0,1668059177,13042.163337619997,197.3776838699996,54486.20236176 2022-11-10,05:46:19.000,314,11081099,-795,0,1668059178,13042.210491789992,197.39178212999832,54486.27223296 2022-11-10,05:46:20.000,314,11081133,-795,0,1668059179,13042.230700719992,197.41997865000303,54486.265245840004 2022-11-10,05:46:21.000,314,11081113,-795,0,1668059180,13042.082501899997,197.38473299999896,54485.95781256 2022-11-10,05:46:22.000,314,11081106,-795,0,1668059181,13042.143128689997,197.4058803900043,54485.98576104 2022-11-10,05:46:23.000,314,11081159,-795,0,1668059182,13042.197019170002,197.37063474000024,54486.06261936 2022-11-10,05:46:24.000,314,11081128,-795,0,1668059183,13042.197019170002,197.3776838699996,54486.06261936 2022-11-10,05:46:25.000,314,11081129,-795,0,1668059184,13042.250909649993,197.38473299999896,54486.24428448 2022-11-10,05:46:26.000,314,11081095,-795,0,1668059185,13042.264382269997,197.38473299999896,54486.32812992001 2022-11-10,05:46:27.000,314,11081113,-795,0,1668059186,13042.250909649993,197.35653648000152,54486.18838752001 2022-11-10,05:46:28.000,314,11081136,-795,0,1668059187,13042.250909649993,197.38473299999896,54486.384026880005 2022-11-10,05:46:29.000,314,11081096,-795,0,1668059188,13042.277854890002,197.3776838699996,54486.167426160006 2022-11-10,05:46:30.000,314,11081124,-795,0,1668059189,13042.298063820002,197.41292952000367,54486.335117040006 2022-11-10,05:46:31.000,314,11081117,-795,0,1668059190,13042.331745369993,197.3776838699996,54486.18838752001 2022-11-10,05:46:32.000,314,11081096,-795,0,1668059191,13042.244173339997,197.4270277800024,54486.216336000005 2022-11-10,05:46:33.000,314,11081073,-795,0,1668059192,13042.244173339997,197.39178212999832,54486.1814004 2022-11-10,05:46:34.000,314,11081100,-795,0,1668059193,13042.311536439993,197.38473299999896,54486.35607840001 2022-11-10,05:46:35.000,314,11081065,-795,0,1668059194,13042.331745369993,197.37063474000024,54486.41896248 2022-11-10,05:46:36.000,314,11081112,-795,0,1668059195,13042.325009059998,197.4058803900043,54486.286207200006 2022-11-10,05:46:37.000,314,11081081,-795,0,1668059196,13042.237437030002,197.38473299999896,54486.2512716 2022-11-10,05:46:38.000,314,11081026,-795,0,1668059197,13042.291327509993,197.41292952000367,54486.30018144 2022-11-10,05:46:39.000,314,11081128,-795,0,1668059198,13042.291327509993,197.39883125999768,54486.34210416 2022-11-10,05:46:40.000,314,11081157,-795,0,1668059199,13042.277854890002,197.39883125999768,54486.2512716 2022-11-10,05:46:41.000,314,11081114,-795,0,1668059200,13042.291327509993,197.41292952000367,54486.22332312 2022-11-10,05:46:42.000,314,11081104,-795,0,1668059201,13042.237437030002,197.4270277800024,54486.17441328 2022-11-10,05:46:43.000,314,11081098,-795,0,1668059202,13042.264382269997,197.41292952000367,54486.22332312 2022-11-10,05:46:44.000,314,11081150,-795,0,1668059203,13042.338481680003,197.4411260400011,54486.37703976001 2022-11-10,05:46:45.000,314,11081084,-795,0,1668059204,13042.318272750003,197.41997865000303,54486.29319432 2022-11-10,05:46:46.000,314,11081134,-795,0,1668059205,13042.325009059998,197.43407691000175,54486.27922008001 2022-11-10,05:46:47.000,314,11081119,-795,0,1668059206,13042.257645960002,197.4622734299992,54486.13249056 2022-11-10,05:46:48.000,314,11081102,-795,0,1668059207,13042.271118579993,197.46932255999855,54486.146464800004 2022-11-10,05:46:49.000,314,11081140,-795,0,1668059208,13042.284591199998,197.4622734299992,54486.12550344 2022-11-10,05:46:50.000,314,11081093,-795,0,1668059209,13042.351954299993,197.4763716899979,54486.20236176 2022-11-10,05:46:51.000,314,11081092,-795,0,1668059210,13042.304800129998,197.4622734299992,54486.18838752001 2022-11-10,05:46:52.000,314,11081108,-795,0,1668059211,13042.264382269997,197.4622734299992,54486.01370952 2022-11-10,05:46:53.000,314,11081130,-795,0,1668059212,13042.325009059998,197.44817517000047,54486.23031024 2022-11-10,05:46:54.000,314,11081086,-795,0,1668059213,13042.345217989998,197.48342082000454,54486.18838752001 2022-11-10,05:46:55.000,314,11081030,-795,0,1668059214,13042.311536439993,197.4763716899979,54486.18838752001 2022-11-10,05:46:56.000,314,11081087,-795,0,1668059215,13042.257645960002,197.51161734000198,54486.06960648001 2022-11-10,05:46:57.000,314,11081100,-795,0,1668059216,13042.298063820002,197.46932255999855,54486.03467088 2022-11-10,05:46:58.000,314,11081094,-795,0,1668059217,13042.385635849998,197.48342082000454,54486.20934888001 2022-11-10,05:46:59.000,314,11081079,-795,0,1668059218,13042.426053709998,197.45522429999983,54486.18838752001 2022-11-10,05:47:00.000,314,11081120,-795,0,1668059219,13042.365426919998,197.46932255999855,54486.0765936 2022-11-10,05:47:01.000,314,11081065,-795,0,1668059220,13042.399108469988,197.46932255999855,54486.12550344 2022-11-10,05:47:02.000,314,11081099,-795,0,1668059221,13042.351954299993,197.44817517000047,54485.999735280006 2022-11-10,05:47:03.000,314,11081112,-795,0,1668059222,13042.399108469988,197.45522429999983,54486.048645120005 2022-11-10,05:47:04.000,314,11081102,-795,0,1668059223,13042.412581089993,197.4763716899979,54486.13947768001 2022-11-10,05:47:05.000,314,11081100,-795,0,1668059224,13042.392372159993,197.4411260400011,54486.13249056 2022-11-10,05:47:06.000,314,11081123,-795,0,1668059225,13042.365426919998,197.45522429999983,54486.04165800001 2022-11-10,05:47:07.000,314,11081096,-795,0,1668059226,13042.351954299993,197.46932255999855,54486.0765936 2022-11-10,05:47:08.000,314,11081120,-795,0,1668059227,13042.426053709998,197.4622734299992,54486.216336000005 2022-11-10,05:47:09.000,314,11081127,-795,0,1668059228,13042.426053709998,197.45522429999983,54486.15345192 2022-11-10,05:47:10.000,314,11081110,-795,0,1668059229,13042.392372159993,197.4763716899979,54486.13249056 2022-11-10,05:47:11.000,314,11081094,-795,0,1668059230,13042.378899539988,197.4763716899979,54486.11152920001 2022-11-10,05:47:12.000,314,11081114,-795,0,1668059231,13042.358690609988,197.4904699500039,54485.929864080004 2022-11-10,05:47:13.000,314,11081107,-795,0,1668059232,13042.351954299993,197.48342082000454,54485.98576104 2022-11-10,05:47:14.000,314,11081139,-795,0,1668059233,13042.378899539988,197.4904699500039,54486.08358072 2022-11-10,05:47:15.000,314,11081093,-795,0,1668059234,13042.412581089993,197.45522429999983,54486.167426160006 2022-11-10,05:47:16.000,314,11081081,-795,0,1668059235,13042.365426919998,197.4904699500039,54486.10454208 2022-11-10,05:47:17.000,314,11081059,-795,0,1668059236,13042.345217989998,197.51161734000198,54486.01370952 2022-11-10,05:47:18.000,314,11081121,-795,0,1668059237,13042.351954299993,197.51161734000198,54486.05563224 2022-11-10,05:47:19.000,314,11081104,-795,0,1668059238,13042.277854890002,197.50456821000262,54485.87396712001 2022-11-10,05:47:20.000,314,11081121,-795,0,1668059239,13042.358690609988,197.51866647000134,54486.08358072 2022-11-10,05:47:21.000,314,11081117,-795,0,1668059240,13042.365426919998,197.5257156000007,54486.06261936 2022-11-10,05:47:22.000,314,11081087,-795,0,1668059241,13042.298063820002,197.48342082000454,54485.85300576001 2022-11-10,05:47:23.000,314,11081145,-795,0,1668059242,13042.298063820002,197.51866647000134,54485.99274816001 2022-11-10,05:47:24.000,314,11081118,-795,0,1668059243,13042.385635849998,197.5257156000007,54486.10454208 2022-11-10,05:47:25.000,314,11081062,-795,0,1668059244,13042.392372159993,197.51866647000134,54486.13947768001 2022-11-10,05:47:26.000,314,11081086,-795,0,1668059245,13042.399108469988,197.51161734000198,54486.15345192 2022-11-10,05:47:27.000,314,11081138,-795,0,1668059246,13042.365426919998,197.51161734000198,54486.20236176 2022-11-10,05:47:28.000,314,11081139,-795,0,1668059247,13042.325009059998,197.51161734000198,54486.02768376 2022-11-10,05:47:29.000,314,11081149,-795,0,1668059248,13042.318272750003,197.5257156000007,54486.08358072 2022-11-10,05:47:30.000,314,11081095,-795,0,1668059249,13042.365426919998,197.51161734000198,54486.20934888001 2022-11-10,05:47:31.000,314,11081093,-795,0,1668059250,13042.298063820002,197.53276473000005,54486.17441328 2022-11-10,05:47:32.000,314,11081107,-795,0,1668059251,13042.318272750003,197.50456821000262,54486.01370952 2022-11-10,05:47:33.000,314,11081031,-795,0,1668059252,13042.277854890002,197.4763716899979,54485.98576104 2022-11-10,05:47:34.000,314,11081105,-795,0,1668059253,13042.311536439993,197.45522429999983,54486.03467088 2022-11-10,05:47:35.000,314,11081102,-795,0,1668059254,13042.311536439993,197.4763716899979,54486.03467088 2022-11-10,05:47:36.000,314,11081154,-795,0,1668059255,13042.325009059998,197.44817517000047,54486.05563224 2022-11-10,05:47:37.000,314,11081111,-795,0,1668059256,13042.257645960002,197.4763716899979,54485.978773920004 2022-11-10,05:47:38.000,314,11081109,-795,0,1668059257,13042.284591199998,197.46932255999855,54485.96479968 2022-11-10,05:47:39.000,314,11081130,-795,0,1668059258,13042.331745369993,197.4763716899979,54486.11152920001 2022-11-10,05:47:40.000,314,11081093,-795,0,1668059259,13042.338481680003,197.44817517000047,54486.097554960004 2022-11-10,05:47:41.000,314,11081077,-795,0,1668059260,13042.277854890002,197.46932255999855,54486.08358072 2022-11-10,05:47:42.000,314,11081095,-795,0,1668059261,13042.264382269997,197.46932255999855,54485.91588984 2022-11-10,05:47:43.000,314,11081097,-795,0,1668059262,13042.311536439993,197.50456821000262,54486.02069664001 2022-11-10,05:47:44.000,314,11081135,-795,0,1668059263,13042.331745369993,197.4904699500039,54486.0067224 2022-11-10,05:47:45.000,314,11081068,-795,0,1668059264,13042.331745369993,197.5257156000007,54486.097554960004 2022-11-10,05:47:46.000,314,11081128,-795,0,1668059265,13042.358690609988,197.49751908000326,54486.12550344 2022-11-10,05:47:47.000,314,11081120,-795,0,1668059266,13042.338481680003,197.5257156000007,54486.08358072 2022-11-10,05:47:48.000,314,11081131,-795,0,1668059267,13042.399108469988,197.51161734000198,54486.09056784001 2022-11-10,05:47:49.000,314,11081101,-795,0,1668059268,13042.452998949993,197.4904699500039,54486.216336000005 2022-11-10,05:47:50.000,314,11081129,-795,0,1668059269,13042.446262639998,197.49751908000326,54486.18838752001 2022-11-10,05:47:51.000,314,11081126,-795,0,1668059270,13042.405844779998,197.55391211999813,54486.17441328 2022-11-10,05:47:52.000,314,11081141,-795,0,1668059271,13042.426053709998,197.51161734000198,54486.02768376 2022-11-10,05:47:53.000,314,11081108,-795,0,1668059272,13042.392372159993,197.51866647000134,54486.03467088 2022-11-10,05:47:54.000,314,11081149,-795,0,1668059273,13042.479944189989,197.51161734000198,54486.20236176 2022-11-10,05:47:55.000,314,11081128,-795,0,1668059274,13042.473207879993,197.51161734000198,54486.23031024 2022-11-10,05:47:56.000,314,11081145,-795,0,1668059275,13042.479944189989,197.49751908000326,54486.216336000005 2022-11-10,05:47:57.000,314,11081038,-795,0,1668059276,13042.378899539988,197.51866647000134,54486.12550344 2022-11-10,05:47:58.000,314,11081066,-795,0,1668059277,13042.432790019993,197.4622734299992,54486.19537464 2022-11-10,05:47:59.000,314,11081130,-795,0,1668059278,13042.385635849998,197.51161734000198,54486.17441328 2022-11-10,05:48:00.000,314,11081112,-795,0,1668059279,13042.426053709998,197.49751908000326,54486.13947768001 2022-11-10,05:48:01.000,314,11081107,-795,0,1668059280,13042.378899539988,197.51866647000134,54486.17441328 2022-11-10,05:48:02.000,314,11081097,-795,0,1668059281,13042.392372159993,197.51866647000134,54486.048645120005 2022-11-10,05:48:03.000,314,11081142,-795,0,1668059282,13042.365426919998,197.51866647000134,54486.06261936 2022-11-10,05:48:04.000,314,11081075,-795,0,1668059283,13042.412581089993,197.50456821000262,54486.22332312 2022-11-10,05:48:05.000,314,11081085,-795,0,1668059284,13042.365426919998,197.51161734000198,54486.1814004 2022-11-10,05:48:06.000,314,11081114,-795,0,1668059285,13042.392372159993,197.50456821000262,54486.08358072 2022-11-10,05:48:07.000,314,11081109,-795,0,1668059286,13042.298063820002,197.49751908000326,54486.01370952 2022-11-10,05:48:08.000,314,11081145,-795,0,1668059287,13042.338481680003,197.48342082000454,54485.97178680001 2022-11-10,05:48:09.000,314,11081105,-755,0,1668059288,13042.365426919998,197.4904699500039,54486.097554960004 2022-11-10,05:48:10.000,314,11081080,-795,0,1668059289,13042.392372159993,197.49751908000326,54486.167426160006 2022-11-10,05:48:11.000,314,11081091,-795,0,1668059290,13042.298063820002,197.51866647000134,54486.048645120005 2022-11-10,05:48:12.000,314,11081077,-795,0,1668059291,13042.331745369993,197.49751908000326,54485.83903152 2022-11-10,05:48:13.000,314,11081059,-795,0,1668059292,13042.311536439993,197.55391211999813,54486.0765936 2022-11-10,05:48:14.000,314,11081111,-795,0,1668059293,13042.365426919998,197.51161734000198,54485.86698 2022-11-10,05:48:15.000,314,11081143,-795,0,1668059294,13042.311536439993,197.56096125000477,54486.05563224 2022-11-10,05:48:16.000,314,11081109,-795,0,1668059295,13042.338481680003,197.54686298999877,54485.7971088 2022-11-10,05:48:17.000,314,11081133,-795,0,1668059296,13042.250909649993,197.55391211999813,54485.83903152 2022-11-10,05:48:18.000,314,11081080,-795,0,1668059297,13042.338481680003,197.58210864000284,54486.01370952 2022-11-10,05:48:19.000,314,11081118,-795,0,1668059298,13042.331745369993,197.56801038000413,54485.880954240005 2022-11-10,05:48:20.000,314,11081080,-795,0,1668059299,13042.385635849998,197.56096125000477,54486.01370952 2022-11-10,05:48:21.000,314,11081084,-795,0,1668059300,13042.365426919998,197.59620690000156,54485.95781256 2022-11-10,05:48:22.000,314,11081086,-795,0,1668059301,13042.318272750003,197.58210864000284,54485.7971088 2022-11-10,05:48:23.000,314,11081114,-795,0,1668059302,13042.257645960002,197.59620690000156,54485.68531488001 2022-11-10,05:48:24.000,314,11081139,-795,0,1668059303,13042.250909649993,197.58210864000284,54485.75518608001 2022-11-10,05:48:25.000,314,11081108,-795,0,1668059304,13042.345217989998,197.58210864000284,54485.90191560001 2022-11-10,05:48:26.000,314,11081133,-795,0,1668059305,13042.345217989998,197.5891577700022,54485.87396712001 2022-11-10,05:48:27.000,314,11081089,-795,0,1668059306,13042.372163229993,197.61030516000028,54485.90191560001 2022-11-10,05:48:28.000,314,11081086,-795,0,1668059307,13042.412581089993,197.56801038000413,54486.05563224 2022-11-10,05:48:29.000,314,11081077,-795,0,1668059308,13042.399108469988,197.5398138599994,54486.06960648001 2022-11-10,05:48:30.000,314,11081152,-795,0,1668059309,13042.405844779998,197.5398138599994,54486.0067224 2022-11-10,05:48:31.000,314,11081156,-795,0,1668059310,13042.399108469988,197.55391211999813,54486.0067224 2022-11-10,05:48:32.000,314,11081102,-795,0,1668059311,13042.331745369993,197.5257156000007,54485.89492848 2022-11-10,05:48:33.000,314,11081112,-795,0,1668059312,13042.331745369993,197.51866647000134,54485.92287696001 2022-11-10,05:48:34.000,314,11081087,-795,0,1668059313,13042.419317399988,197.5398138599994,54486.118516320006 2022-11-10,05:48:35.000,314,11081128,-795,0,1668059314,13042.399108469988,197.51161734000198,54486.13249056 2022-11-10,05:48:36.000,314,11081125,-795,0,1668059315,13042.405844779998,197.49751908000326,54486.0765936 2022-11-10,05:48:37.000,314,11081109,-795,0,1668059316,13042.331745369993,197.50456821000262,54485.96479968 2022-11-10,05:48:38.000,314,11081124,-795,0,1668059317,13042.372163229993,197.53276473000005,54486.05563224 2022-11-10,05:48:39.000,314,11081091,-795,0,1668059318,13042.358690609988,197.50456821000262,54486.0067224 2022-11-10,05:48:40.000,314,11081112,-795,0,1668059319,13042.358690609988,197.48342082000454,54485.999735280006 2022-11-10,05:48:41.000,314,11081140,-795,0,1668059320,13042.311536439993,197.48342082000454,54486.02768376 2022-11-10,05:48:42.000,314,11081121,-795,0,1668059321,13042.298063820002,197.4904699500039,54485.95781256 2022-11-10,05:48:43.000,314,11081146,-795,0,1668059322,13042.291327509993,197.50456821000262,54485.98576104 2022-11-10,05:48:44.000,314,11081146,-795,0,1668059323,13042.372163229993,197.51866647000134,54486.06960648001 2022-11-10,05:48:45.000,314,11081067,-795,0,1668059324,13042.358690609988,197.49751908000326,54486.08358072 2022-11-10,05:48:46.000,314,11081102,-795,0,1668059325,13042.311536439993,197.55391211999813,54485.98576104 2022-11-10,05:48:47.000,314,11081126,-795,0,1668059326,13042.237437030002,197.54686298999877,54485.90191560001 2022-11-10,05:48:48.000,314,11081101,-795,0,1668059327,13042.264382269997,197.54686298999877,54485.83903152 2022-11-10,05:48:49.000,314,11081115,-795,0,1668059328,13042.311536439993,197.56801038000413,54485.94383832001 2022-11-10,05:48:50.000,314,11081127,-795,0,1668059329,13042.318272750003,197.56801038000413,54485.90191560001 2022-11-10,05:48:51.000,314,11081110,-795,0,1668059330,13042.331745369993,197.56096125000477,54486.0067224 2022-11-10,05:48:52.000,314,11081130,-795,0,1668059331,13042.291327509993,197.50456821000262,54485.84601864 2022-11-10,05:48:53.000,314,11081051,-795,0,1668059332,13042.331745369993,197.53276473000005,54485.90890272 2022-11-10,05:48:54.000,314,11081096,-795,0,1668059333,13042.304800129998,197.56801038000413,54485.85300576001 2022-11-10,05:48:55.000,314,11081102,-795,0,1668059334,13042.304800129998,197.59620690000156,54485.811083040004 2022-11-10,05:48:56.000,314,11081079,-795,0,1668059335,13042.244173339997,197.61030516000028,54485.692302 2022-11-10,05:48:57.000,314,11081104,-795,0,1668059336,13042.217228100002,197.61030516000028,54485.65037928 2022-11-10,05:48:58.000,314,11081118,-795,0,1668059337,13042.365426919998,197.61735428999964,54485.82505728001 2022-11-10,05:48:59.000,314,11081121,-795,0,1668059338,13042.345217989998,197.63850167999772,54485.87396712001 2022-11-10,05:49:00.000,314,11081110,-795,0,1668059339,13042.345217989998,197.65964907000307,54485.84601864 2022-11-10,05:49:01.000,314,11081099,-795,0,1668059340,13042.271118579993,197.66669820000243,54485.832044400006 2022-11-10,05:49:02.000,314,11081103,-795,0,1668059341,13042.257645960002,197.6737473300018,54485.57352096 2022-11-10,05:49:03.000,314,11081070,-795,0,1668059342,13042.230700719992,197.66669820000243,54485.67134064 2022-11-10,05:49:04.000,314,11081103,-795,0,1668059343,13042.250909649993,197.65964907000307,54485.73422472001 2022-11-10,05:49:05.000,314,11081134,-795,0,1668059344,13042.210491789992,197.66669820000243,54485.75518608001 2022-11-10,05:49:06.000,314,11081084,-795,0,1668059345,13042.183546549997,197.61735428999964,54485.65037928 2022-11-10,05:49:07.000,314,11081137,-795,0,1668059346,13042.223964409997,197.60325603000092,54485.65736640001 2022-11-10,05:49:08.000,314,11081090,-795,0,1668059347,13042.176810240002,197.56801038000413,54485.57352096 2022-11-10,05:49:09.000,314,11081051,-795,0,1668059348,13042.271118579993,197.56096125000477,54485.76916032 2022-11-10,05:49:10.000,314,11081168,-795,0,1668059349,13042.318272750003,197.59620690000156,54485.83903152 2022-11-10,05:49:11.000,314,11081101,-795,0,1668059350,13042.311536439993,197.49751908000326,54485.92287696001 2022-11-10,05:49:12.000,314,11081082,-795,0,1668059351,13042.338481680003,197.51161734000198,54485.92287696001 2022-11-10,05:49:13.000,314,11081125,-795,0,1668059352,13042.257645960002,197.51866647000134,54485.79012168 2022-11-10,05:49:14.000,314,11081111,-795,0,1668059353,13042.311536439993,197.5257156000007,54485.89492848 2022-11-10,05:49:15.000,314,11081143,-795,0,1668059354,13042.338481680003,197.4904699500039,54486.048645120005 2022-11-10,05:49:16.000,314,11081126,-795,0,1668059355,13042.331745369993,197.49751908000326,54485.95781256 2022-11-10,05:49:17.000,314,11081110,-795,0,1668059356,13042.392372159993,197.48342082000454,54486.05563224 2022-11-10,05:49:18.000,314,11081097,-795,0,1668059357,13042.311536439993,197.5257156000007,54485.81807016 2022-11-10,05:49:19.000,314,11081090,-795,0,1668059358,13042.345217989998,197.49751908000326,54485.85999288 2022-11-10,05:49:20.000,314,11081067,-795,0,1668059359,13042.351954299993,197.5398138599994,54486.02768376 2022-11-10,05:49:21.000,314,11081152,-795,0,1668059360,13042.325009059998,197.50456821000262,54485.950825440006 2022-11-10,05:49:22.000,314,11081122,-795,0,1668059361,13042.405844779998,197.46932255999855,54485.783134560006 2022-11-10,05:49:23.000,314,11081131,-795,0,1668059362,13042.351954299993,197.51161734000198,54486.048645120005 2022-11-10,05:49:24.000,314,11081092,-795,0,1668059363,13042.378899539988,197.4622734299992,54485.664353520006 2022-11-10,05:49:25.000,314,11081103,-795,0,1668059364,13042.325009059998,197.51866647000134,54485.82505728001 2022-11-10,05:49:26.000,314,11081108,-795,0,1668059365,13042.399108469988,197.49751908000326,54485.9368512 2022-11-10,05:49:27.000,314,11081172,-795,0,1668059366,13042.419317399988,197.45522429999983,54485.99274816001 2022-11-10,05:49:28.000,314,11081129,-795,0,1668059367,13042.311536439993,197.50456821000262,54485.811083040004 2022-11-10,05:49:29.000,314,11081117,-795,0,1668059368,13042.318272750003,197.4763716899979,54485.79012168 2022-11-10,05:49:30.000,314,11081141,-795,0,1668059369,13042.405844779998,197.50456821000262,54485.95781256 2022-11-10,05:49:31.000,314,11081123,-795,0,1668059370,13042.412581089993,197.51866647000134,54485.96479968 2022-11-10,05:49:32.000,314,11081161,-795,0,1668059371,13042.419317399988,197.51866647000134,54485.94383832001 2022-11-10,05:49:33.000,314,11081081,-795,0,1668059372,13042.412581089993,197.45522429999983,54485.84601864 2022-11-10,05:49:34.000,314,11081083,-795,0,1668059373,13042.412581089993,197.46932255999855,54485.7971088 2022-11-10,05:49:35.000,314,11081070,-795,0,1668059374,13042.412581089993,197.48342082000454,54485.84601864 2022-11-10,05:49:36.000,314,11081068,-795,0,1668059375,13042.446262639998,197.5257156000007,54485.81807016 2022-11-10,05:49:37.000,314,11081087,-795,0,1668059376,13042.372163229993,197.51866647000134,54485.70627624001 2022-11-10,05:49:38.000,314,11081085,-795,0,1668059377,13042.405844779998,197.5257156000007,54485.76916032 2022-11-10,05:49:39.000,314,11081126,-795,0,1668059378,13042.459735259989,197.49751908000326,54485.91588984 2022-11-10,05:49:40.000,314,11081118,-795,0,1668059379,13042.473207879993,197.54686298999877,54485.85999288 2022-11-10,05:49:41.000,314,11081068,-795,0,1668059380,13042.452998949993,197.56801038000413,54485.90191560001 2022-11-10,05:49:42.000,314,11081075,-795,0,1668059381,13042.365426919998,197.55391211999813,54485.7272376 2022-11-10,05:49:43.000,314,11081088,-795,0,1668059382,13042.378899539988,197.5257156000007,54485.81807016 2022-11-10,05:49:44.000,314,11081101,-795,0,1668059383,13042.432790019993,197.57505951000348,54485.88794136 2022-11-10,05:49:45.000,314,11081110,-795,0,1668059384,13042.412581089993,197.55391211999813,54485.880954240005 2022-11-10,05:49:46.000,314,11081095,-795,0,1668059385,13042.365426919998,197.59620690000156,54485.77614744001 2022-11-10,05:49:47.000,314,11081111,-795,0,1668059386,13042.385635849998,197.58210864000284,54485.811083040004 2022-11-10,05:49:48.000,314,11081113,-795,0,1668059387,13042.432790019993,197.59620690000156,54485.94383832001 2022-11-10,05:49:49.000,314,11081105,-795,0,1668059388,13042.419317399988,197.5891577700022,54485.89492848 2022-11-10,05:49:50.000,314,11081111,-795,0,1668059389,13042.419317399988,197.5891577700022,54485.90890272 2022-11-10,05:49:51.000,314,11081077,-795,0,1668059390,13042.405844779998,197.58210864000284,54485.83903152 2022-11-10,05:49:52.000,314,11081115,-795,0,1668059391,13042.365426919998,197.61030516000028,54485.783134560006 2022-11-10,05:49:53.000,314,11081132,-795,0,1668059392,13042.399108469988,197.55391211999813,54485.76916032 2022-11-10,05:49:54.000,314,11081120,-795,0,1668059393,13042.426053709998,197.5891577700022,54485.94383832001 2022-11-10,05:49:55.000,314,11081121,-795,0,1668059394,13042.439526329988,197.56096125000477,54485.929864080004 2022-11-10,05:49:56.000,314,11081138,-795,0,1668059395,13042.446262639998,197.59620690000156,54485.929864080004 2022-11-10,05:49:57.000,314,11081091,-795,0,1668059396,13042.446262639998,197.56801038000413,54485.77614744001 2022-11-10,05:49:58.000,314,11081093,-795,0,1668059397,13042.446262639998,197.56801038000413,54485.83903152 2022-11-10,05:49:59.000,314,11081098,-795,0,1668059398,13042.452998949993,197.5891577700022,54485.83903152 2022-11-10,05:50:00.000,314,11081108,-795,0,1668059399,13042.426053709998,197.59620690000156,54485.86698 2022-11-10,05:50:01.000,314,11081111,-795,0,1668059400,13042.446262639998,197.61735428999964,54485.85999288 2022-11-10,05:50:02.000,314,11081135,-795,0,1668059401,13042.473207879993,197.61735428999964,54485.90191560001 2022-11-10,05:50:03.000,314,11081114,-795,0,1668059402,13042.426053709998,197.624403419999,54485.88794136 2022-11-10,05:50:04.000,314,11081119,-795,0,1668059403,13042.500153119989,197.60325603000092,54485.9368512 2022-11-10,05:50:05.000,314,11081107,-795,0,1668059404,13042.486680499998,197.60325603000092,54485.79012168 2022-11-10,05:50:06.000,314,11081102,-795,0,1668059405,13042.439526329988,197.61030516000028,54485.86698 2022-11-10,05:50:07.000,314,11081091,-795,0,1668059406,13042.479944189989,197.58210864000284,54485.832044400006 2022-11-10,05:50:08.000,314,11081106,-795,0,1668059407,13042.452998949993,197.59620690000156,54485.82505728001 2022-11-10,05:50:09.000,314,11081119,-795,0,1668059408,13042.439526329988,197.56801038000413,54485.75518608001 2022-11-10,05:50:10.000,314,11081145,-795,0,1668059409,13042.466471569998,197.59620690000156,54485.90890272 2022-11-10,05:50:11.000,314,11081117,-795,0,1668059410,13042.506889429998,197.56096125000477,54485.978773920004 2022-11-10,05:50:12.000,314,11081119,-795,0,1668059411,13042.479944189989,197.57505951000348,54485.96479968 2022-11-10,05:50:13.000,314,11081087,-795,0,1668059412,13042.554043599994,197.57505951000348,54486.02768376 2022-11-10,05:50:14.000,314,11081103,-795,0,1668059413,13042.486680499998,197.58210864000284,54485.90191560001 2022-11-10,05:50:15.000,314,11081099,-795,0,1668059414,13042.506889429998,197.55391211999813,54485.90191560001 2022-11-10,05:50:16.000,314,11081095,-795,0,1668059415,13042.419317399988,197.5891577700022,54485.72025048 2022-11-10,05:50:17.000,314,11081116,-795,0,1668059416,13042.439526329988,197.56801038000413,54485.76916032 2022-11-10,05:50:18.000,314,11081135,-795,0,1668059417,13042.527098359998,197.57505951000348,54485.88794136 2022-11-10,05:50:19.000,314,11081099,-795,0,1668059418,13042.486680499998,197.56801038000413,54485.91588984 2022-11-10,05:50:20.000,314,11081110,-795,0,1668059419,13042.446262639998,197.61735428999964,54485.97178680001 2022-11-10,05:50:21.000,314,11081098,-795,0,1668059420,13042.500153119989,197.5398138599994,54485.77614744001 2022-11-10,05:50:22.000,314,11081097,-795,0,1668059421,13042.372163229993,197.61030516000028,54485.762173200004 2022-11-10,05:50:23.000,314,11081114,-795,0,1668059422,13042.452998949993,197.57505951000348,54485.69928912 2022-11-10,05:50:24.000,314,11081131,-795,0,1668059423,13042.446262639998,197.61735428999964,54485.88794136 2022-11-10,05:50:25.000,314,11081116,-795,0,1668059424,13042.459735259989,197.63850167999772,54485.88794136 2022-11-10,05:50:26.000,314,11081119,-795,0,1668059425,13042.378899539988,197.61735428999964,54485.52461112 2022-11-10,05:50:27.000,314,11081149,-795,0,1668059426,13042.513625739994,197.60325603000092,54485.80409592001 2022-11-10,05:50:28.000,314,11081089,-795,0,1668059427,13042.520362049989,197.63850167999772,54485.90191560001 2022-11-10,05:50:29.000,314,11081141,-795,0,1668059428,13042.547307289999,197.61735428999964,54485.90890272 2022-11-10,05:50:30.000,314,11081115,-795,0,1668059429,13042.506889429998,197.64555081000435,54485.90890272 2022-11-10,05:50:31.000,314,11081100,-795,0,1668059430,13042.527098359998,197.624403419999,54485.9368512 2022-11-10,05:50:32.000,314,11081093,-795,0,1668059431,13042.473207879993,197.61030516000028,54485.92287696001 2022-11-10,05:50:33.000,314,11081107,-795,0,1668059432,13042.452998949993,197.61030516000028,54485.84601864 2022-11-10,05:50:34.000,314,11081130,-795,0,1668059433,13042.560779909989,197.64555081000435,54486.02768376 2022-11-10,05:50:35.000,314,11081105,-795,0,1668059434,13042.594461459994,197.63145254999836,54486.10454208 2022-11-10,05:50:36.000,314,11081148,-795,0,1668059435,13042.574252529994,197.624403419999,54486.06261936 2022-11-10,05:50:37.000,314,11081137,-795,0,1668059436,13042.567516219999,197.64555081000435,54485.96479968 2022-11-10,05:50:38.000,314,11081116,-795,0,1668059437,13042.560779909989,197.63850167999772,54485.96479968 2022-11-10,05:50:39.000,314,11081152,-795,0,1668059438,13042.560779909989,197.63145254999836,54485.99274816001 2022-11-10,05:50:40.000,314,11081078,-795,0,1668059439,13042.580988839989,197.6525999400037,54486.02768376 2022-11-10,05:50:41.000,314,11081118,-795,0,1668059440,13042.574252529994,197.66669820000243,54485.999735280006 2022-11-10,05:50:42.000,314,11081110,-795,0,1668059441,13042.533834669994,197.6737473300018,54485.9368512 2022-11-10,05:50:43.000,314,11081125,-795,0,1668059442,13042.587725149999,197.63850167999772,54485.950825440006 2022-11-10,05:50:44.000,314,11081122,-795,0,1668059443,13042.628143009999,197.6525999400037,54486.04165800001 2022-11-10,05:50:45.000,314,11081089,-795,0,1668059444,13042.580988839989,197.63145254999836,54486.048645120005 2022-11-10,05:50:46.000,314,11081127,-795,0,1668059445,13042.567516219999,197.63850167999772,54485.978773920004 2022-11-10,05:50:47.000,314,11081122,-795,0,1668059446,13042.533834669994,197.61030516000028,54485.82505728001 2022-11-10,05:50:48.000,314,11081137,-795,0,1668059447,13042.547307289999,197.6525999400037,54485.85999288 2022-11-10,05:50:49.000,314,11081127,-795,0,1668059448,13042.574252529994,197.6525999400037,54485.88794136 2022-11-10,05:50:50.000,314,11081128,-795,0,1668059449,13042.62140669999,197.6525999400037,54486.02768376 2022-11-10,05:50:51.000,314,11081088,-795,0,1668059450,13042.628143009999,197.66669820000243,54485.98576104 2022-11-10,05:50:52.000,314,11081109,-795,0,1668059451,13042.64161562999,197.64555081000435,54486.03467088 2022-11-10,05:50:53.000,314,11081089,-795,0,1668059452,13042.601197769989,197.63145254999836,54485.90191560001 2022-11-10,05:50:54.000,314,11081098,-795,0,1668059453,13042.594461459994,197.624403419999,54485.94383832001 2022-11-10,05:50:55.000,314,11081123,-795,0,1668059454,13042.580988839989,197.63850167999772,54485.77614744001 2022-11-10,05:50:56.000,314,11081102,-795,0,1668059455,13042.567516219999,197.66669820000243,54485.85300576001 2022-11-10,05:50:57.000,314,11081146,-795,0,1668059456,13042.587725149999,197.66669820000243,54485.86698 2022-11-10,05:50:58.000,314,11081078,-795,0,1668059457,13042.527098359998,197.624403419999,54485.7971088 2022-11-10,05:50:59.000,314,11081138,-795,0,1668059458,13042.567516219999,197.61030516000028,54485.832044400006 2022-11-10,05:51:00.000,314,11081100,-795,0,1668059459,13042.594461459994,197.63145254999836,54485.94383832001 2022-11-10,05:51:01.000,314,11081143,-795,0,1668059460,13042.614670389994,197.61735428999964,54485.90890272 2022-11-10,05:51:02.000,314,11081116,-795,0,1668059461,13042.560779909989,197.63850167999772,54485.74819896 2022-11-10,05:51:03.000,314,11081085,-795,0,1668059462,13042.554043599994,197.624403419999,54485.783134560006 2022-11-10,05:51:04.000,314,11081113,-795,0,1668059463,13042.574252529994,197.60325603000092,54485.89492848 2022-11-10,05:51:05.000,314,11081144,-795,0,1668059464,13042.554043599994,197.59620690000156,54485.81807016 2022-11-10,05:51:06.000,314,11081098,-795,0,1668059465,13042.574252529994,197.64555081000435,54485.783134560006 2022-11-10,05:51:07.000,314,11081145,-795,0,1668059466,13042.574252529994,197.61030516000028,54485.76916032 2022-11-10,05:51:08.000,314,11081112,-795,0,1668059467,13042.580988839989,197.61735428999964,54485.811083040004 2022-11-10,05:51:09.000,314,11081093,-795,0,1668059468,13042.601197769989,197.60325603000092,54485.89492848 2022-11-10,05:51:10.000,314,11081109,-795,0,1668059469,13042.587725149999,197.63145254999836,54485.81807016 2022-11-10,05:51:11.000,314,11081121,-795,0,1668059470,13042.574252529994,197.65964907000307,54485.86698 2022-11-10,05:51:12.000,314,11081098,-795,0,1668059471,13042.520362049989,197.6525999400037,54485.73422472001 2022-11-10,05:51:13.000,314,11081113,-795,0,1668059472,13042.594461459994,197.64555081000435,54485.811083040004 2022-11-10,05:51:14.000,314,11081154,-795,0,1668059473,13042.675297179994,197.66669820000243,54485.98576104 2022-11-10,05:51:15.000,314,11081111,-795,0,1668059474,13042.6887698,197.624403419999,54486.048645120005 2022-11-10,05:51:16.000,314,11081127,-795,0,1668059475,13042.66182455999,197.6525999400037,54486.03467088 2022-11-10,05:51:17.000,314,11081136,-795,0,1668059476,13042.601197769989,197.65964907000307,54485.89492848 2022-11-10,05:51:18.000,314,11081071,-795,0,1668059477,13042.64161562999,197.63850167999772,54485.92287696001 2022-11-10,05:51:19.000,314,11081099,-795,0,1668059478,13042.66182455999,197.63850167999772,54485.86698 2022-11-10,05:51:20.000,314,11081116,-795,0,1668059479,13042.634879319994,197.6525999400037,54485.96479968 2022-11-10,05:51:21.000,314,11081133,-795,0,1668059480,13042.655088249994,197.63850167999772,54485.97178680001 2022-11-10,05:51:22.000,314,11081122,-795,0,1668059481,13042.64161562999,197.624403419999,54485.83903152 2022-11-10,05:51:23.000,314,11081140,-795,0,1668059482,13042.66182455999,197.63145254999836,54485.89492848 2022-11-10,05:51:24.000,314,11081154,-795,0,1668059483,13042.695506109994,197.63850167999772,54486.03467088 2022-11-10,05:51:25.000,314,11081155,-795,0,1668059484,13042.72918766,197.61030516000028,54485.89492848 2022-11-10,05:51:26.000,314,11081173,-795,0,1668059485,13042.607934079999,197.66669820000243,54486.048645120005 2022-11-10,05:51:27.000,314,11081116,-795,0,1668059486,13042.540570979989,197.63850167999772,54485.70627624001 2022-11-10,05:51:28.000,314,11081108,-795,0,1668059487,13042.601197769989,197.66669820000243,54485.92287696001 2022-11-10,05:51:29.000,314,11081163,-795,0,1668059488,13042.64161562999,197.63850167999772,54485.75518608001 2022-11-10,05:51:30.000,314,11081164,-795,0,1668059489,13042.648351939999,197.6737473300018,54486.08358072 2022-11-10,05:51:31.000,314,11081133,-795,0,1668059490,13042.66182455999,197.624403419999,54485.950825440006 2022-11-10,05:51:32.000,314,11081102,-795,0,1668059491,13042.68203348999,197.60325603000092,54485.999735280006 2022-11-10,05:51:33.000,314,11081095,-795,0,1668059492,13042.675297179994,197.65964907000307,54485.85999288 2022-11-10,05:51:34.000,314,11081114,-795,0,1668059493,13042.68203348999,197.624403419999,54485.94383832001 2022-11-10,05:51:35.000,314,11081124,-795,0,1668059494,13042.72918766,197.624403419999,54485.950825440006 2022-11-10,05:51:36.000,314,11081126,-795,0,1668059495,13042.64161562999,197.63145254999836,54485.880954240005 2022-11-10,05:51:37.000,314,11081086,-795,0,1668059496,13042.580988839989,197.63145254999836,54485.68531488001 2022-11-10,05:51:38.000,314,11081131,-795,0,1668059497,13042.62140669999,197.61735428999964,54485.74819896 2022-11-10,05:51:39.000,314,11081118,-795,0,1668059498,13042.70224241999,197.58210864000284,54485.94383832001 2022-11-10,05:51:40.000,314,11081077,-795,0,1668059499,13042.70897873,197.5891577700022,54485.929864080004 2022-11-10,05:51:41.000,314,11081090,-795,0,1668059500,13042.715715039994,197.5891577700022,54485.880954240005 2022-11-10,05:51:42.000,314,11081101,-795,0,1668059501,13042.668560869999,197.5891577700022,54485.77614744001 2022-11-10,05:51:43.000,314,11081078,-795,0,1668059502,13042.695506109994,197.58210864000284,54485.80409592001 2022-11-10,05:51:44.000,314,11081123,-795,0,1668059503,13042.70897873,197.60325603000092,54485.80409592001 2022-11-10,05:51:45.000,314,11081139,-795,0,1668059504,13042.6887698,197.61735428999964,54485.82505728001 2022-11-10,05:51:46.000,314,11081160,-795,0,1668059505,13042.66182455999,197.624403419999,54485.74121184 2022-11-10,05:51:47.000,314,11081121,-795,0,1668059506,13042.68203348999,197.59620690000156,54485.69928912 2022-11-10,05:51:48.000,314,11081138,-795,0,1668059507,13042.74266027999,197.57505951000348,54485.929864080004 2022-11-10,05:51:49.000,314,11081110,-795,0,1668059508,13042.776341829995,197.57505951000348,54485.880954240005 2022-11-10,05:51:50.000,314,11081114,-795,0,1668059509,13042.776341829995,197.61030516000028,54485.832044400006 2022-11-10,05:51:51.000,314,11081121,-795,0,1668059510,13042.76960552,197.59620690000156,54485.783134560006 2022-11-10,05:51:52.000,314,11081122,-795,0,1668059511,13042.735923969994,197.59620690000156,54485.70627624001 2022-11-10,05:51:53.000,314,11081106,-795,0,1668059512,13042.715715039994,197.57505951000348,54485.7272376 2022-11-10,05:51:54.000,314,11081125,-795,0,1668059513,13042.74266027999,197.5891577700022,54485.832044400006 2022-11-10,05:51:55.000,314,11081123,-795,0,1668059514,13042.776341829995,197.56801038000413,54485.978773920004 2022-11-10,05:51:56.000,314,11081092,-795,0,1668059515,13042.80328706999,197.57505951000348,54486.0067224 2022-11-10,05:51:57.000,314,11081104,-795,0,1668059516,13042.796550759995,197.56801038000413,54485.99274816001 2022-11-10,05:51:58.000,314,11081130,-795,0,1668059517,13042.76960552,197.56801038000413,54485.762173200004 2022-11-10,05:51:59.000,314,11081095,-795,0,1668059518,13042.756132899995,197.56096125000477,54485.880954240005 2022-11-10,05:52:00.000,314,11081098,-795,0,1668059519,13042.80328706999,197.57505951000348,54485.92287696001 2022-11-10,05:52:01.000,314,11081111,-795,0,1668059520,13042.76286920999,197.59620690000156,54485.9368512 2022-11-10,05:52:02.000,314,11081098,-795,0,1668059521,13042.72918766,197.56801038000413,54485.91588984 2022-11-10,05:52:03.000,314,11081153,-795,0,1668059522,13042.78307813999,197.58210864000284,54485.90191560001 2022-11-10,05:52:04.000,314,11081147,-795,0,1668059523,13042.76286920999,197.56801038000413,54485.89492848 2022-11-10,05:52:05.000,314,11081083,-795,0,1668059524,13042.816759689995,197.56801038000413,54486.01370952 2022-11-10,05:52:06.000,314,11081128,-795,0,1668059525,13042.81002338,197.55391211999813,54486.01370952 2022-11-10,05:52:07.000,314,11081129,-795,0,1668059526,13042.76960552,197.56096125000477,54485.95781256 2022-11-10,05:52:08.000,314,11081128,-795,0,1668059527,13042.76286920999,197.57505951000348,54485.86698 2022-11-10,05:52:09.000,314,11081116,-795,0,1668059528,13042.78981445,197.56096125000477,54485.81807016 2022-11-10,05:52:10.000,314,11081088,-795,0,1668059529,13042.82349599999,197.56801038000413,54486.03467088 2022-11-10,05:52:11.000,314,11081108,-795,0,1668059530,13042.81002338,197.55391211999813,54485.99274816001 2022-11-10,05:52:12.000,314,11081100,-795,0,1668059531,13042.78307813999,197.59620690000156,54485.9368512 2022-11-10,05:52:13.000,314,11081114,-795,0,1668059532,13042.82349599999,197.56096125000477,54485.97178680001 2022-11-10,05:52:14.000,314,11081125,-795,0,1668059533,13042.796550759995,197.56801038000413,54485.94383832001 2022-11-10,05:52:15.000,314,11081135,-795,0,1668059534,13042.78981445,197.56096125000477,54485.929864080004 2022-11-10,05:52:16.000,314,11081136,-795,0,1668059535,13042.76286920999,197.55391211999813,54485.83903152 2022-11-10,05:52:17.000,314,11081096,-795,0,1668059536,13042.756132899995,197.56096125000477,54485.68531488001 2022-11-10,05:52:18.000,314,11081090,-795,0,1668059537,13042.76286920999,197.56096125000477,54485.811083040004 2022-11-10,05:52:19.000,314,11081117,-795,0,1668059538,13042.816759689995,197.55391211999813,54485.90191560001 2022-11-10,05:52:20.000,314,11081101,-795,0,1668059539,13042.87065017,197.56096125000477,54485.9368512 2022-11-10,05:52:21.000,314,11081049,-795,0,1668059540,13042.816759689995,197.55391211999813,54485.87396712001 2022-11-10,05:52:22.000,314,11081120,-795,0,1668059541,13042.70897873,197.56096125000477,54485.664353520006 2022-11-10,05:52:23.000,314,11081090,-795,0,1668059542,13042.74939659,197.57505951000348,54485.76916032 2022-11-10,05:52:24.000,314,11081090,-795,0,1668059543,13042.72245134999,197.54686298999877,54485.79012168 2022-11-10,05:52:25.000,314,11081119,-795,0,1668059544,13042.76960552,197.5891577700022,54485.80409592001 2022-11-10,05:52:26.000,314,11081129,-795,0,1668059545,13042.76286920999,197.57505951000348,54485.950825440006 2022-11-10,05:52:27.000,314,11081109,-795,0,1668059546,13042.76960552,197.58210864000284,54485.82505728001 2022-11-10,05:52:28.000,314,11081082,-795,0,1668059547,13042.628143009999,197.60325603000092,54485.70627624001 2022-11-10,05:52:29.000,314,11081093,-795,0,1668059548,13042.80328706999,197.5257156000007,54485.880954240005 2022-11-10,05:52:30.000,314,11081126,-795,0,1668059549,13042.76286920999,197.5398138599994,54485.83903152 2022-11-10,05:52:31.000,314,11081102,-795,0,1668059550,13042.70897873,197.51866647000134,54485.594482320004 2022-11-10,05:52:32.000,314,11081125,-795,0,1668059551,13042.796550759995,197.51161734000198,54485.82505728001 2022-11-10,05:52:33.000,314,11081091,-795,0,1668059552,13042.72245134999,197.5398138599994,54485.74121184 2022-11-10,05:52:34.000,314,11081111,-795,0,1668059553,13042.70897873,197.57505951000348,54485.762173200004 2022-11-10,05:52:35.000,314,11081111,-795,0,1668059554,13042.78981445,197.56801038000413,54485.87396712001 2022-11-10,05:52:36.000,314,11081147,-795,0,1668059555,13042.74939659,197.51866647000134,54485.86698 2022-11-10,05:52:37.000,314,11081087,-795,0,1668059556,13042.74266027999,197.50456821000262,54485.85999288 2022-11-10,05:52:38.000,314,11081095,-795,0,1668059557,13042.70897873,197.41997865000303,54485.58749520001 2022-11-10,05:52:39.000,314,11081102,-795,0,1668059558,13042.6887698,197.38473299999896,54485.7272376 2022-11-10,05:52:40.000,314,11081126,-795,0,1668059559,13042.85044124,197.22260300999915,54485.643392160004 2022-11-10,05:52:41.000,314,11081100,-795,0,1668059560,13042.877386479995,197.1944064900017,54485.74121184 2022-11-10,05:52:42.000,314,11081085,-795,0,1668059561,13043.00537636999,197.20145562000107,54485.57352096 2022-11-10,05:52:43.000,314,11081109,-795,0,1668059562,13043.07273947,197.28604518000066,54485.643392160004 2022-11-10,05:52:44.000,314,11081143,-795,0,1668059563,13043.106421019991,197.35653648000152,54485.74819896 2022-11-10,05:52:45.000,314,11081086,-795,0,1668059564,13043.04579422999,197.4622734299992,54485.762173200004 2022-11-10,05:52:46.000,314,11081093,-795,0,1668059565,13042.99190375,197.4904699500039,54485.75518608001 2022-11-10,05:52:47.000,314,11081127,-795,0,1668059566,13042.897595409995,197.51161734000198,54485.65736640001 2022-11-10,05:52:48.000,314,11081117,-795,0,1668059567,13042.84370492999,197.5398138599994,54485.73422472001 2022-11-10,05:52:49.000,314,11081126,-795,0,1668059568,13042.76960552,197.5398138599994,54485.57352096 2022-11-10,05:52:50.000,314,11081066,-795,0,1668059569,13042.84370492999,197.5398138599994,54485.90191560001 2022-11-10,05:52:51.000,314,11081093,-795,0,1668059570,13042.81002338,197.51866647000134,54485.83903152 2022-11-10,05:52:52.000,314,11081111,-795,0,1668059571,13042.80328706999,197.50456821000262,54485.76916032 2022-11-10,05:52:53.000,314,11081117,-795,0,1668059572,13042.83023231,197.51866647000134,54485.80409592001 2022-11-10,05:52:54.000,314,11081117,-795,0,1668059573,13042.80328706999,197.50456821000262,54485.7971088 2022-11-10,05:52:55.000,314,11081096,-795,0,1668059574,13042.76960552,197.51161734000198,54485.83903152 2022-11-10,05:52:56.000,314,11081149,-795,0,1668059575,13042.76286920999,197.48342082000454,54485.783134560006 2022-11-10,05:52:57.000,314,11081116,-795,0,1668059576,13042.74939659,197.4904699500039,54485.75518608001 2022-11-10,05:52:58.000,314,11081088,-795,0,1668059577,13042.735923969994,197.4763716899979,54485.7272376 2022-11-10,05:52:59.000,314,11081125,-795,0,1668059578,13042.836968619995,197.45522429999983,54485.880954240005 2022-11-10,05:53:00.000,314,11081093,-795,0,1668059579,13042.81002338,197.4904699500039,54485.86698 2022-11-10,05:53:01.000,314,11081111,-795,0,1668059580,13042.81002338,197.45522429999983,54485.88794136 2022-11-10,05:53:02.000,314,11081106,-795,0,1668059581,13042.76286920999,197.4622734299992,54485.68531488001 2022-11-10,05:53:03.000,314,11081077,-795,0,1668059582,13042.72918766,197.48342082000454,54485.77614744001 2022-11-10,05:53:04.000,314,11081119,-795,0,1668059583,13042.80328706999,197.4763716899979,54485.811083040004 2022-11-10,05:53:05.000,314,11081136,-795,0,1668059584,13042.80328706999,197.44817517000047,54485.76916032 2022-11-10,05:53:06.000,314,11081107,-795,0,1668059585,13042.78307813999,197.44817517000047,54485.713263360005 2022-11-10,05:53:07.000,314,11081090,-795,0,1668059586,13042.76286920999,197.43407691000175,54485.75518608001 2022-11-10,05:53:08.000,314,11081110,-795,0,1668059587,13042.81002338,197.43407691000175,54485.90191560001 2022-11-10,05:53:09.000,314,11081112,-795,0,1668059588,13042.81002338,197.4270277800024,54485.86698 2022-11-10,05:53:10.000,314,11081086,-795,0,1668059589,13042.78307813999,197.4270277800024,54485.82505728001 2022-11-10,05:53:11.000,314,11081098,-795,0,1668059590,13042.756132899995,197.43407691000175,54485.82505728001 2022-11-10,05:53:12.000,314,11081111,-795,0,1668059591,13042.74939659,197.41292952000367,54485.70627624001 2022-11-10,05:53:13.000,314,11081119,-795,0,1668059592,13042.72245134999,197.37063474000024,54485.67832776 2022-11-10,05:53:14.000,314,11081145,-795,0,1668059593,13042.74939659,197.41997865000303,54485.713263360005 2022-11-10,05:53:15.000,314,11081146,-795,0,1668059594,13042.83023231,197.3776838699996,54485.929864080004 2022-11-10,05:53:16.000,314,11081097,-795,0,1668059595,13042.84370492999,197.3776838699996,54486.0067224 2022-11-10,05:53:17.000,314,11081094,-795,0,1668059596,13042.83023231,197.37063474000024,54485.96479968 2022-11-10,05:53:18.000,314,11081104,-795,0,1668059597,13042.72918766,197.3776838699996,54485.84601864 2022-11-10,05:53:19.000,314,11081132,-795,0,1668059598,13042.72245134999,197.39883125999768,54485.929864080004 2022-11-10,05:53:20.000,314,11081119,-795,0,1668059599,13042.735923969994,197.3424382200028,54485.82505728001 2022-11-10,05:53:21.000,314,11081146,-795,0,1668059600,13042.756132899995,197.37063474000024,54485.90890272 2022-11-10,05:53:22.000,314,11081097,-795,0,1668059601,13042.74939659,197.39178212999832,54485.87396712001 2022-11-10,05:53:23.000,314,11081140,-795,0,1668059602,13042.78981445,197.3776838699996,54485.929864080004 2022-11-10,05:53:24.000,314,11081103,-795,0,1668059603,13042.78307813999,197.37063474000024,54486.0067224 2022-11-10,05:53:25.000,314,11081065,-795,0,1668059604,13042.796550759995,197.34948735000216,54485.999735280006 2022-11-10,05:53:26.000,314,11081129,-795,0,1668059605,13042.76960552,197.3424382200028,54485.92287696001 2022-11-10,05:53:27.000,314,11081145,-795,0,1668059606,13042.776341829995,197.3283399600041,54485.950825440006 2022-11-10,05:53:28.000,314,11081106,-795,0,1668059607,13042.74266027999,197.30014343999937,54485.950825440006 2022-11-10,05:53:29.000,314,11081110,-795,0,1668059608,13042.594461459994,197.32129083000473,54485.55954672 2022-11-10,05:53:30.000,314,11081114,-795,0,1668059609,13042.74939659,197.36358561000088,54485.97178680001 2022-11-10,05:53:31.000,314,11081118,-795,0,1668059610,13042.70897873,197.34948735000216,54485.95781256 2022-11-10,05:53:32.000,314,11081115,-795,0,1668059611,13042.72245134999,197.33538909000345,54485.94383832001 2022-11-10,05:53:33.000,314,11081102,-795,0,1668059612,13042.66182455999,197.3283399600041,54485.82505728001 2022-11-10,05:53:34.000,314,11081141,-795,0,1668059613,13042.70224241999,197.3283399600041,54485.95781256 2022-11-10,05:53:35.000,314,11081090,-795,0,1668059614,13042.628143009999,197.36358561000088,54485.880954240005 2022-11-10,05:53:36.000,314,11081142,-795,0,1668059615,13042.72918766,197.3424382200028,54485.89492848 2022-11-10,05:53:37.000,314,11081110,-795,0,1668059616,13042.695506109994,197.3142416999981,54485.90191560001 2022-11-10,05:53:38.000,314,11081151,-795,0,1668059617,13042.6887698,197.28604518000066,54485.85999288 2022-11-10,05:53:39.000,314,11081120,-795,0,1668059618,13042.634879319994,197.3424382200028,54485.92287696001 2022-11-10,05:53:40.000,314,11081159,-795,0,1668059619,13042.72918766,197.27194692000194,54485.83903152 2022-11-10,05:53:41.000,314,11081068,-795,0,1668059620,13042.648351939999,197.34948735000216,54485.950825440006 2022-11-10,05:53:42.000,314,11081127,-795,0,1668059621,13042.64161562999,197.30014343999937,54485.67832776 2022-11-10,05:53:43.000,314,11081094,-795,0,1668059622,13042.540570979989,197.3142416999981,54485.72025048 2022-11-10,05:53:44.000,314,11081107,-795,0,1668059623,13042.628143009999,197.28604518000066,54485.72025048 2022-11-10,05:53:45.000,314,11081121,-795,0,1668059624,13042.648351939999,197.2789960500013,54485.7971088 2022-11-10,05:53:46.000,314,11081150,-795,0,1668059625,13042.648351939999,197.25784866000322,54485.84601864 2022-11-10,05:53:47.000,314,11081152,-795,0,1668059626,13042.66182455999,197.2296521399985,54485.87396712001 2022-11-10,05:53:48.000,314,11081114,-795,0,1668059627,13042.64161562999,197.2437504000045,54485.83903152 2022-11-10,05:53:49.000,314,11081046,-795,0,1668059628,13042.601197769989,197.23670126999787,54485.67832776 2022-11-10,05:53:50.000,314,11081131,-795,0,1668059629,13042.634879319994,197.23670126999787,54485.79012168 2022-11-10,05:53:51.000,314,11081143,-795,0,1668059630,13042.66182455999,197.1944064900017,54485.79012168 2022-11-10,05:53:52.000,314,11081152,-795,0,1668059631,13042.567516219999,197.20850475000043,54485.65736640001 2022-11-10,05:53:53.000,314,11081165,-795,0,1668059632,13042.607934079999,197.18735736000235,54485.692302 2022-11-10,05:53:54.000,314,11081107,-795,0,1668059633,13042.655088249994,197.1944064900017,54485.832044400006 2022-11-10,05:53:55.000,314,11081095,-795,0,1668059634,13042.634879319994,197.20145562000107,54485.7971088 2022-11-10,05:53:56.000,314,11081124,-795,0,1668059635,13042.668560869999,197.20850475000043,54485.91588984 2022-11-10,05:53:57.000,314,11081181,-795,0,1668059636,13042.668560869999,197.20145562000107,54485.82505728001 2022-11-10,05:53:58.000,314,11081070,-795,0,1668059637,13042.695506109994,197.20145562000107,54485.80409592001 2022-11-10,05:53:59.000,314,11081078,-795,0,1668059638,13042.695506109994,197.16620997000427,54485.832044400006 2022-11-10,05:54:00.000,314,11081151,-795,0,1668059639,13042.72245134999,197.18735736000235,54485.94383832001 2022-11-10,05:54:01.000,314,11081122,-795,0,1668059640,13042.675297179994,197.18735736000235,54485.811083040004 2022-11-10,05:54:02.000,314,11081115,-795,0,1668059641,13042.70224241999,197.18735736000235,54485.86698 2022-11-10,05:54:03.000,314,11081119,-795,0,1668059642,13042.695506109994,197.20145562000107,54485.84601864 2022-11-10,05:54:04.000,314,11081099,-795,0,1668059643,13042.70897873,197.17325910000363,54485.95781256 2022-11-10,05:54:05.000,314,11081041,-795,0,1668059644,13042.74266027999,197.17325910000363,54485.929864080004 2022-11-10,05:54:06.000,314,11081119,-795,0,1668059645,13042.70897873,197.1944064900017,54485.88794136 2022-11-10,05:54:07.000,314,11081138,-795,0,1668059646,13042.70224241999,197.20850475000043,54485.74121184 2022-11-10,05:54:08.000,314,11081113,-795,0,1668059647,13042.64161562999,197.20145562000107,54485.69928912 2022-11-10,05:54:09.000,314,11081108,-795,0,1668059648,13042.6887698,197.20850475000043,54485.86698 2022-11-10,05:54:10.000,314,11081123,-795,0,1668059649,13042.70224241999,197.17325910000363,54485.9368512 2022-11-10,05:54:11.000,314,11081100,-795,0,1668059650,13042.675297179994,197.14506257999892,54485.90191560001 2022-11-10,05:54:12.000,314,11081110,-795,0,1668059651,13042.695506109994,197.15211170999828,54485.880954240005 2022-11-10,05:54:13.000,314,11081081,-795,0,1668059652,13042.715715039994,197.18735736000235,54485.95781256 2022-11-10,05:54:14.000,314,11081105,-795,0,1668059653,13042.668560869999,197.1944064900017,54485.84601864 2022-11-10,05:54:15.000,314,11081136,-795,0,1668059654,13042.675297179994,197.18735736000235,54485.87396712001 2022-11-10,05:54:16.000,314,11081119,-795,0,1668059655,13042.62140669999,197.16620997000427,54485.713263360005 2022-11-10,05:54:17.000,314,11081101,-795,0,1668059656,13042.66182455999,197.22260300999915,54485.67134064 2022-11-10,05:54:18.000,314,11081129,-795,0,1668059657,13042.74939659,197.22260300999915,54485.86698 2022-11-10,05:54:19.000,314,11081130,-795,0,1668059658,13042.82349599999,197.25079953000386,54485.84601864 2022-11-10,05:54:20.000,314,11081108,-795,0,1668059659,13042.83023231,197.16620997000427,54485.81807016 2022-11-10,05:54:21.000,314,11081045,-795,0,1668059660,13042.8908591,197.0816204100047,54485.692302 2022-11-10,05:54:22.000,314,11081139,-795,0,1668059661,13042.816759689995,197.01817824000318,54485.6224308 2022-11-10,05:54:23.000,314,11081118,-795,0,1668059662,13042.735923969994,196.99703084999783,54485.56653384001 2022-11-10,05:54:24.000,314,11081121,-795,0,1668059663,13042.68203348999,196.98998171999847,54485.5525596 2022-11-10,05:54:25.000,314,11081115,-795,0,1668059664,13042.70224241999,197.01817824000318,54485.69928912 2022-11-10,05:54:26.000,314,11081090,-795,0,1668059665,13042.72918766,197.01817824000318,54485.73422472001 2022-11-10,05:54:27.000,314,11081119,-795,0,1668059666,13042.735923969994,197.0675221499987,54485.67832776 2022-11-10,05:54:28.000,314,11081109,-795,0,1668059667,13042.735923969994,197.1309643200002,54485.643392160004 2022-11-10,05:54:29.000,314,11081041,-795,0,1668059668,13042.72245134999,197.15916083999764,54485.496662640006 2022-11-10,05:54:30.000,314,11081095,-795,0,1668059669,13042.68203348999,197.16620997000427,54485.4826884 2022-11-10,05:54:31.000,314,11081113,-795,0,1668059670,13042.72918766,197.23670126999787,54485.58749520001 2022-11-10,05:54:32.000,314,11081144,-795,0,1668059671,13042.76286920999,197.2789960500013,54485.63640504001 2022-11-10,05:54:33.000,314,11081077,-795,0,1668059672,13042.72245134999,197.28604518000066,54485.57352096 2022-11-10,05:54:34.000,314,11081116,-795,0,1668059673,13042.66182455999,197.29309431000001,54485.615443680006 2022-11-10,05:54:35.000,314,11081103,-795,0,1668059674,13042.675297179994,197.28604518000066,54485.72025048 2022-11-10,05:54:36.000,314,11081128,-795,0,1668059675,13042.668560869999,197.26489779000258,54485.762173200004 2022-11-10,05:54:37.000,314,11081082,-795,0,1668059676,13042.648351939999,197.25784866000322,54485.783134560006 2022-11-10,05:54:38.000,314,11081095,-795,0,1668059677,13042.614670389994,197.22260300999915,54485.65736640001 2022-11-10,05:54:39.000,314,11081083,-795,0,1668059678,13042.68203348999,197.2155538799998,54485.762173200004 2022-11-10,05:54:40.000,314,11081158,-795,0,1668059679,13042.668560869999,197.1944064900017,54485.82505728001 2022-11-10,05:54:41.000,314,11081101,-795,0,1668059680,13042.66182455999,197.20850475000043,54485.80409592001 2022-11-10,05:54:42.000,314,11081135,-795,0,1668059681,13042.6887698,197.20850475000043,54485.74121184 2022-11-10,05:54:43.000,314,11081129,-795,0,1668059682,13042.70224241999,197.25079953000386,54485.81807016 2022-11-10,05:54:44.000,314,11081160,-795,0,1668059683,13042.76286920999,197.18735736000235,54485.87396712001 2022-11-10,05:54:45.000,314,11081037,-795,0,1668059684,13042.76286920999,197.22260300999915,54485.85300576001 2022-11-10,05:54:46.000,314,11081146,-795,0,1668059685,13042.72245134999,197.2296521399985,54485.783134560006 2022-11-10,05:54:47.000,314,11081147,-795,0,1668059686,13042.70897873,197.2155538799998,54485.69928912 2022-11-10,05:54:48.000,314,11081147,-795,0,1668059687,13042.72245134999,197.20145562000107,54485.713263360005 2022-11-10,05:54:49.000,314,11081124,-795,0,1668059688,13042.76286920999,197.18735736000235,54485.85999288 2022-11-10,05:54:50.000,314,11081100,-795,0,1668059689,13042.84370492999,197.15211170999828,54485.88794136 2022-11-10,05:54:51.000,314,11081142,-795,0,1668059690,13042.85044124,197.0816204100047,54485.89492848 2022-11-10,05:54:52.000,314,11081118,-795,0,1668059691,13042.816759689995,197.10981693000213,54485.7971088 2022-11-10,05:54:53.000,314,11081101,-795,0,1668059692,13042.90433171999,197.10276780000277,54485.880954240005 2022-11-10,05:54:54.000,314,11081158,-795,0,1668059693,13042.82349599999,197.1309643200002,54485.91588984 2022-11-10,05:54:55.000,314,11081129,-795,0,1668059694,13042.83023231,197.08866954000405,54485.84601864 2022-11-10,05:54:56.000,314,11081149,-795,0,1668059695,13042.84370492999,197.07457127999805,54485.80409592001 2022-11-10,05:54:57.000,314,11081118,-795,0,1668059696,13042.796550759995,197.05342388999998,54485.72025048 2022-11-10,05:54:58.000,314,11081151,-795,0,1668059697,13042.82349599999,196.99703084999783,54485.77614744001 2022-11-10,05:54:59.000,314,11081122,-795,0,1668059698,13042.836968619995,197.00407998000446,54485.950825440006 2022-11-10,05:55:00.000,314,11081134,-795,0,1668059699,13042.76960552,196.99703084999783,54485.68531488001 2022-11-10,05:55:01.000,314,11081068,-795,0,1668059700,13042.85044124,196.9688343300004,54485.85999288 2022-11-10,05:55:02.000,314,11081093,-795,0,1668059701,13042.81002338,196.97588345999975,54485.7272376 2022-11-10,05:55:03.000,314,11081093,-795,0,1668059702,13042.796550759995,196.97588345999975,54485.75518608001 2022-11-10,05:55:04.000,314,11081142,-795,0,1668059703,13042.78981445,197.01112911000382,54485.68531488001 2022-11-10,05:55:05.000,314,11081110,-795,0,1668059704,13042.72918766,197.00407998000446,54485.65736640001 2022-11-10,05:55:06.000,314,11081115,-795,0,1668059705,13042.81002338,196.98998171999847,54485.83903152 2022-11-10,05:55:07.000,314,11081099,-795,0,1668059706,13042.80328706999,196.96178520000103,54485.84601864 2022-11-10,05:55:08.000,314,11081144,-795,0,1668059707,13042.82349599999,196.9688343300004,54485.81807016 2022-11-10,05:55:09.000,314,11081079,-795,0,1668059708,13042.76286920999,196.9829325899991,54485.67832776 2022-11-10,05:55:10.000,314,11081110,-795,0,1668059709,13042.74266027999,197.01817824000318,54485.68531488001 2022-11-10,05:55:11.000,314,11081106,-795,0,1668059710,13042.81002338,196.98998171999847,54485.74121184 2022-11-10,05:55:12.000,314,11081060,-795,0,1668059711,13042.74266027999,197.00407998000446,54485.664353520006 2022-11-10,05:55:13.000,314,11081096,-795,0,1668059712,13042.74266027999,196.98998171999847,54485.615443680006 2022-11-10,05:55:14.000,314,11081116,-795,0,1668059713,13042.776341829995,196.99703084999783,54485.75518608001 2022-11-10,05:55:15.000,314,11081099,-795,0,1668059714,13042.816759689995,196.9829325899991,54485.90890272 2022-11-10,05:55:16.000,314,11081112,-795,0,1668059715,13042.82349599999,196.9829325899991,54485.81807016 2022-11-10,05:55:17.000,314,11081021,-795,0,1668059716,13042.78307813999,196.9829325899991,54485.83903152 2022-11-10,05:55:18.000,314,11081099,-795,0,1668059717,13042.72918766,197.00407998000446,54485.63640504001 2022-11-10,05:55:19.000,314,11081061,-795,0,1668059718,13042.74266027999,197.00407998000446,54485.7272376 2022-11-10,05:55:20.000,314,11081100,-795,0,1668059719,13042.776341829995,197.02522737000254,54485.73422472001 2022-11-10,05:55:21.000,314,11081107,-795,0,1668059720,13042.796550759995,197.02522737000254,54485.75518608001 2022-11-10,05:55:22.000,314,11081122,-795,0,1668059721,13042.735923969994,197.01112911000382,54485.67134064 2022-11-10,05:55:23.000,314,11081160,-795,0,1668059722,13042.76286920999,197.00407998000446,54485.69928912 2022-11-10,05:55:24.000,314,11081141,-795,0,1668059723,13042.756132899995,196.97588345999975,54485.75518608001 2022-11-10,05:55:25.000,314,11081063,-795,0,1668059724,13042.796550759995,197.02522737000254,54485.84601864 2022-11-10,05:55:26.000,314,11081124,-795,0,1668059725,13042.80328706999,197.02522737000254,54485.77614744001 2022-11-10,05:55:27.000,314,11081135,-795,0,1668059726,13042.76286920999,197.00407998000446,54485.82505728001 2022-11-10,05:55:28.000,314,11081136,-795,0,1668059727,13042.675297179994,197.01112911000382,54485.60146944 2022-11-10,05:55:29.000,314,11081146,-795,0,1668059728,13042.6887698,197.00407998000446,54485.60845656001 2022-11-10,05:55:30.000,314,11081148,-795,0,1668059729,13042.80328706999,196.98998171999847,54485.90890272 2022-11-10,05:55:31.000,314,11081111,-795,0,1668059730,13042.648351939999,197.02522737000254,54485.73422472001 2022-11-10,05:55:32.000,314,11081091,-795,0,1668059731,13042.72918766,196.9688343300004,54485.74121184 2022-11-10,05:55:33.000,314,11081055,-795,0,1668059732,13042.83023231,196.9688343300004,54486.0067224 2022-11-10,05:55:34.000,314,11081126,-795,0,1668059733,13042.78307813999,196.9829325899991,54485.76916032 2022-11-10,05:55:35.000,314,11081135,-795,0,1668059734,13042.78981445,196.9688343300004,54485.929864080004 2022-11-10,05:55:36.000,314,11081152,-795,0,1668059735,13042.78307813999,196.99703084999783,54485.80409592001 2022-11-10,05:55:37.000,314,11081149,-795,0,1668059736,13042.76286920999,196.96178520000103,54485.80409592001 2022-11-10,05:55:38.000,314,11081095,-795,0,1668059737,13042.85044124,196.9476869400023,54485.9368512 2022-11-10,05:55:39.000,314,11081125,-795,0,1668059738,13042.86391385999,196.97588345999975,54486.0067224 2022-11-10,05:55:40.000,314,11081149,-795,0,1668059739,13042.85044124,196.98998171999847,54485.97178680001 2022-11-10,05:55:41.000,314,11081080,-795,0,1668059740,13042.877386479995,197.01112911000382,54485.999735280006 2022-11-10,05:55:42.000,314,11081110,-795,0,1668059741,13042.80328706999,197.0322765000019,54485.72025048 2022-11-10,05:55:43.000,314,11081083,-795,0,1668059742,13042.816759689995,197.07457127999805,54485.70627624001 2022-11-10,05:55:44.000,314,11081133,-795,0,1668059743,13042.83023231,197.0957186700034,54485.79012168 2022-11-10,05:55:45.000,314,11081132,-795,0,1668059744,13042.776341829995,197.15916083999764,54485.7272376 2022-11-10,05:55:46.000,314,11081121,-795,0,1668059745,13042.796550759995,197.25784866000322,54485.87396712001 2022-11-10,05:55:47.000,314,11081132,-795,0,1668059746,13042.74266027999,197.3776838699996,54485.75518608001 2022-11-10,05:55:48.000,314,11081139,-795,0,1668059747,13042.628143009999,197.48342082000454,54485.615443680006 2022-11-10,05:55:49.000,314,11081157,-795,0,1668059748,13042.506889429998,197.6525999400037,54485.67134064 2022-11-10,05:55:50.000,314,11081142,-795,0,1668059749,13042.217228100002,197.74423863000266,54485.50364976 2022-11-10,05:55:51.000,314,11081101,-795,0,1668059750,13041.779367949996,197.72309124000458,54485.4128172 2022-11-10,05:55:52.000,314,11081108,-795,0,1668059751,13041.348244109999,197.41997865000303,54485.168268 2022-11-10,05:55:53.000,314,11081020,-795,0,1668059752,13041.146154809998,196.6375252200014,54484.98660288001 2022-11-10,05:55:54.000,314,11081084,-795,0,1668059753,13041.71200485,195.76343310000084,54485.23115208001 2022-11-10,05:55:55.000,314,11081130,-795,0,1668059754,13042.486680499998,195.50261529000272,54485.342946 2022-11-10,05:55:56.000,314,11081126,-795,0,1668059755,13043.0929484,195.6717944100019,54485.426791440004 2022-11-10,05:55:57.000,314,11081082,-795,0,1668059756,13043.335455560002,196.0172017799996,54485.46172704 2022-11-10,05:55:58.000,314,11081064,-795,0,1668059757,13043.389346039992,196.32031437000114,54485.58050808 2022-11-10,05:55:59.000,314,11081108,-795,0,1668059758,13043.268092459992,196.54588653000246,54485.692302 2022-11-10,05:56:00.000,314,11081141,-795,0,1668059759,13043.241147219996,196.65867260999948,54485.7971088 2022-11-10,05:56:01.000,314,11081188,-795,0,1668059760,13043.153575190001,196.70801652000227,54485.83903152 2022-11-10,05:56:02.000,314,11081104,-795,0,1668059761,13042.96495850999,196.80670434000058,54485.91588984 2022-11-10,05:56:03.000,314,11081164,-795,0,1668059762,13042.978431129995,196.77145869000378,54485.87396712001 2022-11-10,05:56:04.000,314,11081148,-795,0,1668059763,13042.93127696,196.81375346999994,54486.06261936 2022-11-10,05:56:05.000,314,11081080,-795,0,1668059764,13042.917804339995,196.76440956000442,54485.98576104 2022-11-10,05:56:06.000,314,11081130,-795,0,1668059765,13042.84370492999,196.77850782000314,54485.978773920004 2022-11-10,05:56:07.000,314,11081170,-795,0,1668059766,13042.78307813999,196.77145869000378,54485.86698 2022-11-10,05:56:08.000,314,11081115,-795,0,1668059767,13042.74939659,196.79260608000186,54485.85300576001 2022-11-10,05:56:09.000,314,11081132,-795,0,1668059768,13042.70897873,196.79260608000186,54485.90191560001 2022-11-10,05:56:10.000,314,11081123,-795,0,1668059769,13042.82349599999,196.7573604299978,54485.950825440006 2022-11-10,05:56:11.000,314,11081109,-795,0,1668059770,13042.756132899995,196.77850782000314,54486.048645120005 2022-11-10,05:56:12.000,314,11081121,-795,0,1668059771,13042.80328706999,196.7573604299978,54485.85300576001 2022-11-10,05:56:13.000,314,11081072,-795,0,1668059772,13042.82349599999,196.7362130399997,54486.03467088 2022-11-10,05:56:14.000,314,11081115,-795,0,1668059773,13042.796550759995,196.7573604299978,54485.99274816001 2022-11-10,05:56:15.000,314,11081152,-795,0,1668059774,13042.78981445,196.76440956000442,54485.9368512 2022-11-10,05:56:16.000,314,11081119,-795,0,1668059775,13042.776341829995,196.7573604299978,54485.7971088 2022-11-10,05:56:17.000,314,11081130,-795,0,1668059776,13042.70224241999,196.7573604299978,54485.83903152 2022-11-10,05:56:18.000,314,11081144,-795,0,1668059777,13042.78307813999,196.7573604299978,54485.96479968 2022-11-10,05:56:19.000,314,11081123,-795,0,1668059778,13042.796550759995,196.7573604299978,54485.97178680001 2022-11-10,05:56:20.000,314,11081101,-795,0,1668059779,13042.80328706999,196.76440956000442,54486.0067224 2022-11-10,05:56:21.000,314,11081096,-795,0,1668059780,13042.82349599999,196.75031129999843,54485.9368512 2022-11-10,05:56:22.000,314,11081140,-795,0,1668059781,13042.735923969994,196.70096739000292,54485.75518608001 2022-11-10,05:56:23.000,314,11081034,-795,0,1668059782,13042.70224241999,196.67982000000484,54485.70627624001 2022-11-10,05:56:24.000,314,11081108,-795,0,1668059783,13042.74266027999,196.70801652000227,54485.80409592001 2022-11-10,05:56:25.000,314,11081125,-795,0,1668059784,13042.675297179994,196.69391826000356,54485.72025048 2022-11-10,05:56:26.000,314,11081160,-795,0,1668059785,13042.715715039994,196.67982000000484,54485.75518608001 2022-11-10,05:56:27.000,314,11081126,-795,0,1668059786,13042.668560869999,196.66572173999884,54485.811083040004 2022-11-10,05:56:28.000,314,11081120,-795,0,1668059787,13042.6887698,196.65162348000013,54485.929864080004 2022-11-10,05:56:29.000,314,11081108,-795,0,1668059788,13042.655088249994,196.6234269600027,54485.87396712001 2022-11-10,05:56:30.000,314,11081143,-795,0,1668059789,13042.634879319994,196.6234269600027,54485.880954240005 2022-11-10,05:56:31.000,314,11081154,-795,0,1668059790,13042.607934079999,196.63047609000205,54485.84601864 2022-11-10,05:56:32.000,314,11081131,-675,0,1668059791,13042.466471569998,196.65867260999948,54485.713263360005 2022-11-10,05:56:33.000,314,11081133,-795,0,1668059792,13042.486680499998,196.60932870000397,54485.6224308 2022-11-10,05:56:34.000,314,11081094,-795,0,1668059793,13042.533834669994,196.58113217999926,54485.75518608001 2022-11-10,05:56:35.000,314,11081158,-795,0,1668059794,13042.594461459994,196.6022795700046,54485.97178680001 2022-11-10,05:56:36.000,314,11081130,-795,0,1668059795,13042.594461459994,196.5740830499999,54485.94383832001 2022-11-10,05:56:37.000,314,11081127,-795,0,1668059796,13042.560779909989,196.58113217999926,54485.950825440006 2022-11-10,05:56:38.000,314,11081088,-795,0,1668059797,13042.479944189989,196.58818130999862,54485.70627624001 2022-11-10,05:56:39.000,314,11081087,-795,0,1668059798,13042.466471569998,196.6022795700046,54485.80409592001 2022-11-10,05:56:40.000,314,11081139,-795,0,1668059799,13042.500153119989,196.56703392000054,54485.84601864 2022-11-10,05:56:41.000,314,11081145,-795,0,1668059800,13042.513625739994,196.56703392000054,54485.999735280006 2022-11-10,05:56:42.000,314,11081132,-795,0,1668059801,13042.513625739994,196.58113217999926,54485.91588984 2022-11-10,05:56:43.000,314,11081112,-795,0,1668059802,13042.527098359998,196.56703392000054,54485.94383832001 2022-11-10,05:56:44.000,314,11081133,-795,0,1668059803,13042.567516219999,196.58818130999862,54486.02069664001 2022-11-10,05:56:45.000,314,11081100,-795,0,1668059804,13042.466471569998,196.58818130999862,54486.048645120005 2022-11-10,05:56:46.000,314,11081119,-795,0,1668059805,13042.473207879993,196.6022795700046,54485.94383832001 2022-11-10,05:56:47.000,314,11081168,-795,0,1668059806,13042.426053709998,196.58113217999926,54485.87396712001 2022-11-10,05:56:48.000,314,11081116,-795,0,1668059807,13042.466471569998,196.58113217999926,54485.87396712001 2022-11-10,05:56:49.000,314,11081094,-795,0,1668059808,13042.473207879993,196.56703392000054,54486.02069664001 2022-11-10,05:56:50.000,314,11081124,-795,0,1668059809,13042.520362049989,196.59523043999798,54486.048645120005 2022-11-10,05:56:51.000,314,11081123,-795,0,1668059810,13042.493416809994,196.56703392000054,54485.99274816001 2022-11-10,05:56:52.000,314,11081145,-795,0,1668059811,13042.473207879993,196.55998479000118,54485.88794136 2022-11-10,05:56:53.000,314,11081135,-795,0,1668059812,13042.500153119989,196.5388374000031,54486.0067224 2022-11-10,05:56:54.000,314,11081136,-795,0,1668059813,13042.493416809994,196.53178827000374,54485.94383832001 2022-11-10,05:56:55.000,314,11081143,-795,0,1668059814,13042.500153119989,196.5388374000031,54485.94383832001 2022-11-10,05:56:56.000,314,11081163,-795,0,1668059815,13042.452998949993,196.55998479000118,54485.832044400006 2022-11-10,05:56:57.000,314,11081139,-795,0,1668059816,13042.446262639998,196.5106408799984,54485.83903152 2022-11-10,05:56:58.000,314,11081119,-795,0,1668059817,13042.493416809994,196.53178827000374,54486.01370952 2022-11-10,05:56:59.000,314,11081156,-795,0,1668059818,13042.493416809994,196.5388374000031,54486.02069664001 2022-11-10,05:57:00.000,314,11081138,-795,0,1668059819,13042.479944189989,196.54588653000246,54485.99274816001 2022-11-10,05:57:01.000,314,11081150,-795,0,1668059820,13042.439526329988,196.5106408799984,54485.96479968 2022-11-10,05:57:02.000,314,11081099,-795,0,1668059821,13042.405844779998,196.52473914000439,54485.76916032 2022-11-10,05:57:03.000,314,11081081,-795,0,1668059822,13042.392372159993,196.4894934900003,54485.811083040004 2022-11-10,05:57:04.000,314,11081142,-795,0,1668059823,13042.351954299993,196.52473914000439,54485.77614744001 2022-11-10,05:57:05.000,314,11081113,-795,0,1668059824,13042.331745369993,196.5106408799984,54485.7272376 2022-11-10,05:57:06.000,314,11081101,-795,0,1668059825,13042.372163229993,196.53178827000374,54485.783134560006 2022-11-10,05:57:07.000,314,11081140,-795,0,1668059826,13042.298063820002,196.49654261999967,54485.74819896 2022-11-10,05:57:08.000,314,11081147,-795,0,1668059827,13042.291327509993,196.53178827000374,54485.643392160004 2022-11-10,05:57:09.000,314,11081078,-795,0,1668059828,13042.311536439993,196.48244436000095,54485.83903152 2022-11-10,05:57:10.000,314,11081147,-795,0,1668059829,13042.338481680003,196.5106408799984,54485.72025048 2022-11-10,05:57:11.000,314,11081116,-795,0,1668059830,13042.318272750003,196.5106408799984,54485.69928912 2022-11-10,05:57:12.000,314,11081134,-795,0,1668059831,13042.271118579993,196.5388374000031,54485.63640504001 2022-11-10,05:57:13.000,314,11081098,-795,0,1668059832,13042.277854890002,196.51769000999775,54485.58749520001 2022-11-10,05:57:14.000,314,11081180,-795,0,1668059833,13042.264382269997,196.53178827000374,54485.81807016 2022-11-10,05:57:15.000,314,11081129,-795,0,1668059834,13042.372163229993,196.5106408799984,54485.7272376 2022-11-10,05:57:16.000,314,11081134,-795,0,1668059835,13042.277854890002,196.53178827000374,54485.80409592001 2022-11-10,05:57:17.000,314,11081110,-795,0,1668059836,13042.291327509993,196.46129697000288,54485.56653384001 2022-11-10,05:57:18.000,314,11081104,-795,0,1668059837,13042.284591199998,196.53178827000374,54485.72025048 2022-11-10,05:57:19.000,314,11081155,-795,0,1668059838,13042.291327509993,196.4753952300016,54485.73422472001 2022-11-10,05:57:20.000,314,11081110,-795,0,1668059839,13042.291327509993,196.52473914000439,54485.69928912 2022-11-10,05:57:21.000,314,11081122,-795,0,1668059840,13042.284591199998,196.53178827000374,54485.713263360005 2022-11-10,05:57:22.000,314,11081110,-795,0,1668059841,13042.250909649993,196.53178827000374,54485.713263360005 2022-11-10,05:57:23.000,314,11081145,-795,0,1668059842,13042.264382269997,196.50359174999903,54485.77614744001 2022-11-10,05:57:24.000,314,11081122,-795,0,1668059843,13042.277854890002,196.49654261999967,54485.79012168 2022-11-10,05:57:25.000,314,11081115,-795,0,1668059844,13042.325009059998,196.4753952300016,54485.880954240005 2022-11-10,05:57:26.000,314,11081128,-795,0,1668059845,13042.277854890002,196.5106408799984,54485.832044400006 2022-11-10,05:57:27.000,314,11081140,-795,0,1668059846,13042.351954299993,196.48244436000095,54485.83903152 2022-11-10,05:57:28.000,314,11081154,-795,0,1668059847,13042.277854890002,196.4753952300016,54485.82505728001 2022-11-10,05:57:29.000,314,11081138,-795,0,1668059848,13042.257645960002,196.4753952300016,54485.74819896 2022-11-10,05:57:30.000,314,11081141,-795,0,1668059849,13042.244173339997,196.4753952300016,54485.86698 2022-11-10,05:57:31.000,314,11081150,-795,0,1668059850,13042.277854890002,196.48244436000095,54485.90890272 2022-11-10,05:57:32.000,314,11081118,-795,0,1668059851,13042.264382269997,196.48244436000095,54485.80409592001 2022-11-10,05:57:33.000,314,11081067,-795,0,1668059852,13042.176810240002,196.5388374000031,54485.7272376 2022-11-10,05:57:34.000,314,11081059,-795,0,1668059853,13042.116183450002,196.5106408799984,54485.57352096 2022-11-10,05:57:35.000,314,11081100,-795,0,1668059854,13042.190282859992,196.49654261999967,54485.74121184 2022-11-10,05:57:36.000,314,11081136,-795,0,1668059855,13042.210491789992,196.53178827000374,54485.86698 2022-11-10,05:57:37.000,314,11081139,-795,0,1668059856,13042.170073929992,196.48244436000095,54485.832044400006 2022-11-10,05:57:38.000,314,11081135,-795,0,1668059857,13042.143128689997,196.51769000999775,54485.7971088 2022-11-10,05:57:39.000,314,11081146,-795,0,1668059858,13042.210491789992,196.50359174999903,54485.82505728001 2022-11-10,05:57:40.000,314,11081123,-795,0,1668059859,13042.223964409997,196.53178827000374,54485.90191560001 2022-11-10,05:57:41.000,314,11081096,-795,0,1668059860,13042.190282859992,196.54588653000246,54485.90191560001 2022-11-10,05:57:42.000,314,11081111,-795,0,1668059861,13042.163337619997,196.58818130999862,54485.70627624001 2022-11-10,05:57:43.000,314,11081114,-795,0,1668059862,13042.183546549997,196.59523043999798,54485.73422472001 2022-11-10,05:57:44.000,314,11081106,-795,0,1668059863,13042.244173339997,196.61637783000333,54485.77614744001 2022-11-10,05:57:45.000,314,11081132,-795,0,1668059864,13042.257645960002,196.58818130999862,54485.67134064 2022-11-10,05:57:46.000,314,11081135,-795,0,1668059865,13042.230700719992,196.5740830499999,54485.60845656001 2022-11-10,05:57:47.000,314,11081136,-795,0,1668059866,13042.271118579993,196.49654261999967,54485.69928912 2022-11-10,05:57:48.000,314,11081092,-795,0,1668059867,13042.244173339997,196.50359174999903,54485.60845656001 2022-11-10,05:57:49.000,314,11081096,-795,0,1668059868,13042.217228100002,196.53178827000374,54485.713263360005 2022-11-10,05:57:50.000,314,11081143,-795,0,1668059869,13042.190282859992,196.53178827000374,54485.69928912 2022-11-10,05:57:51.000,314,11081157,-795,0,1668059870,13042.223964409997,196.54588653000246,54485.67134064 2022-11-10,05:57:52.000,314,11081118,-795,0,1668059871,13042.129656069992,196.56703392000054,54485.52461112 2022-11-10,05:57:53.000,314,11081097,-795,0,1668059872,13042.170073929992,196.55293566000182,54485.60845656001 2022-11-10,05:57:54.000,314,11081163,-795,0,1668059873,13042.230700719992,196.58818130999862,54485.77614744001 2022-11-10,05:57:55.000,314,11081098,-795,0,1668059874,13042.291327509993,196.58818130999862,54485.7971088 2022-11-10,05:57:56.000,314,11081137,-795,0,1668059875,13042.237437030002,196.59523043999798,54485.77614744001 2022-11-10,05:57:57.000,314,11081153,-795,0,1668059876,13042.223964409997,196.5740830499999,54485.6224308 2022-11-10,05:57:58.000,314,11081133,-795,0,1668059877,13042.203755479997,196.6022795700046,54485.67832776 2022-11-10,05:57:59.000,314,11081168,-795,0,1668059878,13042.197019170002,196.5740830499999,54485.72025048 2022-11-10,05:58:00.000,314,11081107,-795,0,1668059879,13042.190282859992,196.59523043999798,54485.67832776 2022-11-10,05:58:01.000,314,11081112,-795,0,1668059880,13042.149864999992,196.6022795700046,54485.692302 2022-11-10,05:58:02.000,314,11081118,-795,0,1668059881,13042.230700719992,196.5740830499999,54485.58749520001 2022-11-10,05:58:03.000,314,11081154,-795,0,1668059882,13042.230700719992,196.56703392000054,54485.832044400006 2022-11-10,05:58:04.000,314,11081130,-795,0,1668059883,13042.291327509993,196.52473914000439,54485.67832776 2022-11-10,05:58:05.000,314,11081118,-795,0,1668059884,13042.190282859992,196.55293566000182,54485.69928912 2022-11-10,05:58:06.000,314,11081104,-795,0,1668059885,13042.244173339997,196.51769000999775,54485.692302 2022-11-10,05:58:07.000,314,11081114,-795,0,1668059886,13042.190282859992,196.50359174999903,54485.67134064 2022-11-10,05:58:08.000,314,11081104,-795,0,1668059887,13042.109447139992,196.52473914000439,54485.52461112 2022-11-10,05:58:09.000,314,11081107,-795,0,1668059888,13042.149864999992,196.51769000999775,54485.615443680006 2022-11-10,05:58:10.000,314,11081116,-795,0,1668059889,13042.217228100002,196.53178827000374,54485.79012168 2022-11-10,05:58:11.000,314,11081159,-795,0,1668059890,13042.230700719992,196.51769000999775,54485.811083040004 2022-11-10,05:58:12.000,314,11081145,-795,0,1668059891,13042.197019170002,196.54588653000246,54485.76916032 2022-11-10,05:58:13.000,314,11081099,-795,0,1668059892,13042.183546549997,196.55293566000182,54485.65736640001 2022-11-10,05:58:14.000,314,11081090,-795,0,1668059893,13042.210491789992,196.54588653000246,54485.664353520006 2022-11-10,05:58:15.000,314,11081141,-795,0,1668059894,13042.197019170002,196.58113217999926,54485.7272376 2022-11-10,05:58:16.000,314,11081115,-795,0,1668059895,13042.197019170002,196.5740830499999,54485.643392160004 2022-11-10,05:58:17.000,314,11081135,-795,0,1668059896,13042.089238209992,196.56703392000054,54485.44076568001 2022-11-10,05:58:18.000,314,11081142,-795,0,1668059897,13042.237437030002,196.56703392000054,54485.713263360005 2022-11-10,05:58:19.000,314,11081112,-795,0,1668059898,13042.257645960002,196.55293566000182,54485.73422472001 2022-11-10,05:58:20.000,314,11081120,-795,0,1668059899,13042.230700719992,196.6022795700046,54485.7971088 2022-11-10,05:58:21.000,314,11081155,-795,0,1668059900,13042.271118579993,196.58818130999862,54485.72025048 2022-11-10,05:58:22.000,314,11081147,-795,0,1668059901,13042.190282859992,196.60932870000397,54485.56653384001 2022-11-10,05:58:23.000,314,11081134,-795,0,1668059902,13042.244173339997,196.58113217999926,54485.62941792 2022-11-10,05:58:24.000,314,11081148,-795,0,1668059903,13042.284591199998,196.59523043999798,54485.783134560006 2022-11-10,05:58:25.000,314,11081168,-795,0,1668059904,13042.325009059998,196.56703392000054,54485.89492848 2022-11-10,05:58:26.000,314,11081142,-795,0,1668059905,13042.318272750003,196.58113217999926,54485.85999288 2022-11-10,05:58:27.000,314,11081149,-795,0,1668059906,13042.257645960002,196.56703392000054,54485.65736640001 2022-11-10,05:58:28.000,314,11081128,-795,0,1668059907,13042.304800129998,196.5740830499999,54485.713263360005 2022-11-10,05:58:29.000,314,11081111,-795,0,1668059908,13042.318272750003,196.56703392000054,54485.783134560006 2022-11-10,05:58:30.000,314,11081114,-795,0,1668059909,13042.298063820002,196.55293566000182,54485.7272376 2022-11-10,05:58:31.000,314,11081146,-795,0,1668059910,13042.338481680003,196.54588653000246,54485.783134560006 2022-11-10,05:58:32.000,314,11081158,-795,0,1668059911,13042.284591199998,196.5740830499999,54485.63640504001 2022-11-10,05:58:33.000,314,11081098,-795,0,1668059912,13042.170073929992,196.55293566000182,54485.29403616 2022-11-10,05:58:34.000,314,11081121,-795,0,1668059913,13042.284591199998,196.6022795700046,54485.79012168 2022-11-10,05:58:35.000,314,11081116,-795,0,1668059914,13042.264382269997,196.52473914000439,54485.48967552001 2022-11-10,05:58:36.000,314,11081109,-795,0,1668059915,13042.264382269997,196.49654261999967,54485.69928912 2022-11-10,05:58:37.000,314,11081144,-795,0,1668059916,13042.264382269997,196.50359174999903,54485.615443680006 2022-11-10,05:58:38.000,314,11081136,-795,0,1668059917,13042.163337619997,196.54588653000246,54485.48967552001 2022-11-10,05:58:39.000,314,11081125,-795,0,1668059918,13042.156601310002,196.58818130999862,54485.53858536001 2022-11-10,05:58:40.000,314,11081103,-795,0,1668059919,13042.163337619997,196.65867260999948,54485.4826884 2022-11-10,05:58:41.000,314,11081113,-795,0,1668059920,13042.244173339997,196.58818130999862,54485.664353520006 2022-11-10,05:58:42.000,314,11081137,-795,0,1668059921,13042.250909649993,196.6375252200014,54485.643392160004 2022-11-10,05:58:43.000,314,11081133,-795,0,1668059922,13042.277854890002,196.63047609000205,54485.70627624001 2022-11-10,05:58:44.000,314,11081121,-795,0,1668059923,13042.338481680003,196.6022795700046,54485.950825440006 2022-11-10,05:58:45.000,314,11081099,-795,0,1668059924,13042.338481680003,196.65162348000013,54485.9368512 2022-11-10,05:58:46.000,314,11081134,-795,0,1668059925,13042.277854890002,196.63047609000205,54485.90191560001 2022-11-10,05:58:47.000,314,11081150,-795,0,1668059926,13042.250909649993,196.63047609000205,54485.80409592001 2022-11-10,05:58:48.000,314,11081108,-795,0,1668059927,13042.250909649993,196.6727708699982,54485.7272376 2022-11-10,05:58:49.000,314,11081138,-795,0,1668059928,13042.298063820002,196.6375252200014,54485.880954240005 2022-11-10,05:58:50.000,314,11081100,-795,0,1668059929,13042.318272750003,196.65162348000013,54485.97178680001 2022-11-10,05:58:51.000,314,11081131,-795,0,1668059930,13042.304800129998,196.66572173999884,54485.87396712001 2022-11-10,05:58:52.000,314,11081105,-795,0,1668059931,13042.277854890002,196.6727708699982,54485.81807016 2022-11-10,05:58:53.000,314,11081083,-795,0,1668059932,13042.358690609988,196.65867260999948,54485.90191560001 2022-11-10,05:58:54.000,314,11081155,-795,0,1668059933,13042.318272750003,196.64457435000077,54485.81807016 2022-11-10,05:58:55.000,314,11081138,-795,0,1668059934,13042.325009059998,196.6727708699982,54485.89492848 2022-11-10,05:58:56.000,314,11081128,-795,0,1668059935,13042.291327509993,196.67982000000484,54485.74819896 2022-11-10,05:58:57.000,314,11081127,-795,0,1668059936,13042.271118579993,196.6234269600027,54485.7971088 2022-11-10,05:58:58.000,314,11081133,-795,0,1668059937,13042.338481680003,196.65162348000013,54485.97178680001 2022-11-10,05:58:59.000,314,11081131,-795,0,1668059938,13042.372163229993,196.60932870000397,54485.97178680001 2022-11-10,05:59:00.000,314,11081129,-795,0,1668059939,13042.351954299993,196.6234269600027,54486.03467088 2022-11-10,05:59:01.000,314,11081125,-795,0,1668059940,13042.325009059998,196.59523043999798,54485.97178680001 2022-11-10,05:59:02.000,314,11081129,-795,0,1668059941,13042.271118579993,196.56703392000054,54485.783134560006 2022-11-10,05:59:03.000,314,11081117,-795,0,1668059942,13042.277854890002,196.58113217999926,54485.85300576001 2022-11-10,05:59:04.000,314,11081142,-795,0,1668059943,13042.277854890002,196.55998479000118,54485.950825440006 2022-11-10,05:59:05.000,314,11081104,-795,0,1668059944,13042.271118579993,196.55998479000118,54485.81807016 2022-11-10,05:59:06.000,314,11081107,-795,0,1668059945,13042.264382269997,196.5740830499999,54485.90191560001 2022-11-10,05:59:07.000,314,11081126,-795,0,1668059946,13042.210491789992,196.5106408799984,54485.91588984 2022-11-10,05:59:08.000,314,11081141,-795,0,1668059947,13042.244173339997,196.53178827000374,54485.92287696001 2022-11-10,05:59:09.000,314,11081146,-795,0,1668059948,13042.217228100002,196.50359174999903,54485.91588984 2022-11-10,05:59:10.000,314,11081149,-795,0,1668059949,13042.176810240002,196.51769000999775,54485.83903152 2022-11-10,05:59:11.000,314,11081119,-795,0,1668059950,13042.190282859992,196.4894934900003,54485.90191560001 2022-11-10,05:59:12.000,314,11081107,-795,0,1668059951,13042.190282859992,196.50359174999903,54485.74121184 2022-11-10,05:59:13.000,314,11081126,-795,0,1668059952,13042.163337619997,196.50359174999903,54485.79012168 2022-11-10,05:59:14.000,314,11081121,-795,0,1668059953,13042.217228100002,196.49654261999967,54485.95781256 2022-11-10,05:59:15.000,314,11081128,-795,0,1668059954,13042.197019170002,196.45424784000352,54485.91588984 2022-11-10,05:59:16.000,314,11081170,-795,0,1668059955,13042.109447139992,196.50359174999903,54485.99274816001 2022-11-10,05:59:17.000,314,11081130,-795,0,1668059956,13042.203755479997,196.46129697000288,54485.79012168 2022-11-10,05:59:18.000,314,11081122,-795,0,1668059957,13042.089238209992,196.5388374000031,54485.811083040004 2022-11-10,05:59:19.000,314,11081096,-795,0,1668059958,13042.156601310002,196.49654261999967,54485.70627624001 2022-11-10,05:59:20.000,314,11081115,-795,0,1668059959,13042.176810240002,196.52473914000439,54485.84601864 2022-11-10,05:59:21.000,314,11081128,-795,0,1668059960,13042.197019170002,196.52473914000439,54485.89492848 2022-11-10,05:59:22.000,314,11081099,-795,0,1668059961,13042.149864999992,196.5740830499999,54485.77614744001 2022-11-10,05:59:23.000,314,11081119,-795,0,1668059962,13042.197019170002,196.5388374000031,54485.85300576001 2022-11-10,05:59:24.000,314,11081124,-795,0,1668059963,13042.176810240002,196.56703392000054,54485.91588984 2022-11-10,05:59:25.000,314,11081141,-795,0,1668059964,13042.210491789992,196.58113217999926,54486.01370952 2022-11-10,05:59:26.000,314,11081148,-795,0,1668059965,13042.170073929992,196.58818130999862,54485.87396712001 2022-11-10,05:59:27.000,314,11081120,-795,0,1668059966,13042.197019170002,196.59523043999798,54485.94383832001 2022-11-10,05:59:28.000,314,11081126,-795,0,1668059967,13042.163337619997,196.59523043999798,54485.82505728001 2022-11-10,05:59:29.000,314,11081119,-795,0,1668059968,13042.203755479997,196.61637783000333,54485.84601864 2022-11-10,05:59:30.000,314,11081124,-795,0,1668059969,13042.237437030002,196.61637783000333,54486.01370952 2022-11-10,05:59:31.000,314,11081110,-795,0,1668059970,13042.223964409997,196.61637783000333,54485.97178680001 2022-11-10,05:59:32.000,314,11081123,-795,0,1668059971,13042.244173339997,196.58818130999862,54485.90191560001 2022-11-10,05:59:33.000,314,11081113,-795,0,1668059972,13042.223964409997,196.59523043999798,54485.978773920004 2022-11-10,05:59:34.000,314,11081124,-795,0,1668059973,13042.210491789992,196.58818130999862,54485.929864080004 2022-11-10,05:59:35.000,314,11081140,-795,0,1668059974,13042.183546549997,196.6022795700046,54486.02069664001 2022-11-10,05:59:36.000,314,11081074,-795,0,1668059975,13042.089238209992,196.55998479000118,54485.68531488001 2022-11-10,05:59:37.000,314,11081147,-795,0,1668059976,13042.109447139992,196.60932870000397,54485.87396712001 2022-11-10,05:59:38.000,314,11081105,-795,0,1668059977,13042.176810240002,196.6022795700046,54486.0765936 2022-11-10,05:59:39.000,314,11081132,-795,0,1668059978,13042.217228100002,196.6022795700046,54486.02768376 2022-11-10,05:59:40.000,314,11081128,-795,0,1668059979,13042.197019170002,196.6375252200014,54486.01370952 2022-11-10,05:59:41.000,314,11081126,-795,0,1668059980,13042.170073929992,196.6022795700046,54485.999735280006 2022-11-10,05:59:42.000,314,11081134,-795,0,1668059981,13042.156601310002,196.5740830499999,54485.91588984 2022-11-10,05:59:43.000,314,11081116,-795,0,1668059982,13042.122919759997,196.5740830499999,54485.929864080004 2022-11-10,05:59:44.000,314,11081125,-795,0,1668059983,13042.143128689997,196.5740830499999,54485.96479968 2022-11-10,05:59:45.000,314,11081131,-795,0,1668059984,13042.102710829997,196.59523043999798,54485.98576104 2022-11-10,05:59:46.000,314,11081084,-795,0,1668059985,13042.048820349992,196.60932870000397,54485.880954240005 2022-11-10,05:59:47.000,314,11081113,-795,0,1668059986,13042.082501899997,196.56703392000054,54485.978773920004 2022-11-10,05:59:48.000,314,11081127,-795,0,1668059987,13042.095974520002,196.58113217999926,54485.95781256 2022-11-10,05:59:49.000,314,11081076,-795,0,1668059988,13042.082501899997,196.56703392000054,54485.9368512 2022-11-10,05:59:50.000,314,11081118,-795,0,1668059989,13042.122919759997,196.55998479000118,54485.87396712001 2022-11-10,05:59:51.000,314,11081143,-795,0,1668059990,13042.075765590002,196.6022795700046,54485.82505728001 2022-11-10,05:59:52.000,314,11081094,-795,0,1668059991,13042.021875109996,196.58113217999926,54485.72025048 2022-11-10,05:59:53.000,314,11081131,-795,0,1668059992,13042.008402489992,196.6022795700046,54485.74121184 2022-11-10,05:59:54.000,314,11081126,-795,0,1668059993,13042.122919759997,196.56703392000054,54485.89492848 2022-11-10,05:59:55.000,314,11081142,-795,0,1668059994,13042.095974520002,196.5740830499999,54485.9368512 2022-11-10,05:59:56.000,314,11081104,-795,0,1668059995,13042.062292969997,196.55293566000182,54485.95781256 2022-11-10,05:59:57.000,314,11081119,-795,0,1668059996,13042.021875109996,196.56703392000054,54485.783134560006 2022-11-10,05:59:58.000,314,11081110,-795,0,1668059997,13042.062292969997,196.56703392000054,54485.83903152 2022-11-10,05:59:59.000,314,11081094,-795,0,1668059998,13042.042084039997,196.53178827000374,54485.88794136 2022-11-10,06:00:00.000,314,11081126,-795,0,1668059999,13042.035347730001,196.5106408799984,54485.880954240005 2022-11-10,06:00:01.000,314,11081091,-795,0,1668060000,13042.075765590002,196.55998479000118,54485.81807016 2022-11-10,06:00:02.000,314,11081133,-795,0,1668060001,13042.001666179996,196.5388374000031,54485.74121184 2022-11-10,06:00:03.000,314,11081143,-795,0,1668060002,13042.021875109996,196.5388374000031,54485.80409592001 2022-11-10,06:00:04.000,314,11081095,-795,0,1668060003,13042.055556660001,196.53178827000374,54485.880954240005 2022-11-10,06:00:05.000,314,11081093,-795,0,1668060004,13042.095974520002,196.5106408799984,54485.832044400006 2022-11-10,06:00:06.000,314,11081129,-795,0,1668060005,13042.075765590002,196.4894934900003,54485.92287696001 2022-11-10,06:00:07.000,314,11081150,-795,0,1668060006,13042.001666179996,196.5106408799984,54485.82505728001 2022-11-10,06:00:08.000,314,11081162,-795,0,1668060007,13042.008402489992,196.53178827000374,54485.811083040004 2022-11-10,06:00:09.000,314,11081122,-795,0,1668060008,13042.028611419992,196.49654261999967,54485.89492848 2022-11-10,06:00:10.000,314,11081155,-795,0,1668060009,13042.028611419992,196.5388374000031,54485.98576104 2022-11-10,06:00:11.000,314,11081163,-795,0,1668060010,13042.042084039997,196.49654261999967,54485.87396712001 2022-11-10,06:00:12.000,314,11081155,-795,0,1668060011,13041.988193559991,196.53178827000374,54485.89492848 2022-11-10,06:00:13.000,314,11081119,-795,0,1668060012,13042.021875109996,196.5106408799984,54485.85999288 2022-11-10,06:00:14.000,314,11081131,-795,0,1668060013,13042.001666179996,196.51769000999775,54485.82505728001 2022-11-10,06:00:15.000,314,11081139,-795,0,1668060014,13041.967984629991,196.5388374000031,54485.7971088 2022-11-10,06:00:16.000,314,11081133,-795,0,1668060015,13041.974720940001,196.5106408799984,54485.762173200004 2022-11-10,06:00:17.000,314,11081162,-795,0,1668060016,13041.927566769991,196.5388374000031,54485.72025048 2022-11-10,06:00:18.000,314,11081132,-795,0,1668060017,13042.008402489992,196.55293566000182,54485.89492848 2022-11-10,06:00:19.000,314,11081116,-795,0,1668060018,13042.062292969997,196.54588653000246,54485.92287696001 2022-11-10,06:00:20.000,314,11081163,-795,0,1668060019,13042.075765590002,196.55293566000182,54485.91588984 2022-11-10,06:00:21.000,314,11081084,-795,0,1668060020,13042.109447139992,196.56703392000054,54485.86698 2022-11-10,06:00:22.000,314,11081143,-795,0,1668060021,13042.001666179996,196.55998479000118,54485.73422472001 2022-11-10,06:00:23.000,314,11081109,-795,0,1668060022,13041.961248319996,196.55998479000118,54485.88794136 2022-11-10,06:00:24.000,314,11081144,-795,0,1668060023,13042.069029279992,196.55998479000118,54485.86698 2022-11-10,06:00:25.000,314,11081121,-795,0,1668060024,13041.941039389996,196.61637783000333,54486.02768376 2022-11-10,06:00:26.000,314,11081119,-795,0,1668060025,13041.974720940001,196.58113217999926,54485.783134560006 2022-11-10,06:00:27.000,314,11081162,-795,0,1668060026,13041.974720940001,196.6234269600027,54485.95781256 2022-11-10,06:00:28.000,314,11081156,-795,0,1668060027,13042.042084039997,196.60932870000397,54486.05563224 2022-11-10,06:00:29.000,314,11081125,-795,0,1668060028,13042.008402489992,196.60932870000397,54485.95781256 2022-11-10,06:00:30.000,314,11081116,-795,0,1668060029,13041.954512010001,196.61637783000333,54485.762173200004 2022-11-10,06:00:31.000,314,11081126,-795,0,1668060030,13041.967984629991,196.63047609000205,54485.85999288 2022-11-10,06:00:32.000,314,11081114,-795,0,1668060031,13041.947775699991,196.64457435000077,54485.7272376 2022-11-10,06:00:33.000,314,11081084,-795,0,1668060032,13041.974720940001,196.66572173999884,54485.713263360005 2022-11-10,06:00:34.000,314,11081126,-795,0,1668060033,13042.048820349992,196.6234269600027,54485.950825440006 2022-11-10,06:00:35.000,314,11081113,-795,0,1668060034,13042.055556660001,196.61637783000333,54485.96479968 2022-11-10,06:00:36.000,314,11081116,-795,0,1668060035,13042.015138800001,196.61637783000333,54485.88794136 2022-11-10,06:00:37.000,314,11081056,-795,0,1668060036,13041.927566769991,196.63047609000205,54485.545572480005 2022-11-10,06:00:38.000,314,11081055,-795,0,1668060037,13042.028611419992,196.6234269600027,54485.77614744001 2022-11-10,06:00:39.000,314,11081166,-795,0,1668060038,13042.035347730001,196.6022795700046,54485.84601864 2022-11-10,06:00:40.000,314,11081094,-795,0,1668060039,13042.048820349992,196.5740830499999,54485.87396712001 2022-11-10,06:00:41.000,314,11081123,-795,0,1668060040,13042.021875109996,196.5740830499999,54485.86698 2022-11-10,06:00:42.000,314,11081113,-795,0,1668060041,13042.015138800001,196.58113217999926,54485.79012168 2022-11-10,06:00:43.000,314,11081131,-795,0,1668060042,13042.075765590002,196.55293566000182,54485.80409592001 2022-11-10,06:00:44.000,314,11081153,-795,0,1668060043,13042.089238209992,196.5388374000031,54485.95781256 2022-11-10,06:00:45.000,314,11081060,-795,0,1668060044,13042.055556660001,196.54588653000246,54485.880954240005 2022-11-10,06:00:46.000,314,11081118,-795,0,1668060045,13042.082501899997,196.52473914000439,54485.832044400006 2022-11-10,06:00:47.000,314,11081093,-795,0,1668060046,13042.021875109996,196.53178827000374,54485.73422472001 2022-11-10,06:00:48.000,314,11081155,-795,0,1668060047,13042.008402489992,196.5106408799984,54485.68531488001 2022-11-10,06:00:49.000,314,11081131,-795,0,1668060048,13042.028611419992,196.49654261999967,54485.74819896 2022-11-10,06:00:50.000,314,11081113,-795,0,1668060049,13042.102710829997,196.4894934900003,54485.90191560001 2022-11-10,06:00:51.000,314,11081097,-795,0,1668060050,13042.048820349992,196.49654261999967,54485.80409592001 2022-11-10,06:00:52.000,314,11081082,-795,0,1668060051,13042.149864999992,196.46129697000288,54485.80409592001 2022-11-10,06:00:53.000,314,11081056,-795,0,1668060052,13042.042084039997,196.4753952300016,54485.69928912 2022-11-10,06:00:54.000,314,11081141,-795,0,1668060053,13042.028611419992,196.48244436000095,54485.832044400006 2022-11-10,06:00:55.000,314,11081125,-795,0,1668060054,13042.069029279992,196.48244436000095,54485.811083040004 2022-11-10,06:00:56.000,314,11081111,-795,0,1668060055,13042.116183450002,196.50359174999903,54485.79012168 2022-11-10,06:00:57.000,314,11081107,-795,0,1668060056,13042.021875109996,196.52473914000439,54485.60146944 2022-11-10,06:00:58.000,314,11081120,-715,0,1668060057,13042.089238209992,196.5388374000031,54485.594482320004 2022-11-10,06:00:59.000,314,11081136,-795,0,1668060058,13042.109447139992,196.49654261999967,54485.475701280004 2022-11-10,06:01:00.000,314,11081149,-795,0,1668060059,13042.183546549997,196.45424784000352,54485.783134560006 2022-11-10,06:01:01.000,314,11081084,-795,0,1668060060,13042.129656069992,196.43310044999816,54485.7272376 2022-11-10,06:01:02.000,314,11081145,-795,0,1668060061,13042.062292969997,196.4260513199988,54485.63640504001 2022-11-10,06:01:03.000,314,11081083,-795,0,1668060062,13042.075765590002,196.4260513199988,54485.68531488001 2022-11-10,06:01:04.000,314,11081121,-795,0,1668060063,13042.089238209992,196.43310044999816,54485.81807016 2022-11-10,06:01:05.000,314,11081084,-795,0,1668060064,13042.082501899997,196.46129697000288,54485.7971088 2022-11-10,06:01:06.000,314,11081135,-795,0,1668060065,13042.015138800001,196.4753952300016,54485.713263360005 2022-11-10,06:01:07.000,314,11081103,-795,0,1668060066,13042.042084039997,196.4753952300016,54485.76916032 2022-11-10,06:01:08.000,314,11081134,-795,0,1668060067,13042.122919759997,196.4401495800048,54485.9368512 2022-11-10,06:01:09.000,314,11081123,-795,0,1668060068,13042.069029279992,196.44719871000416,54485.86698 2022-11-10,06:01:10.000,314,11081155,-795,0,1668060069,13042.082501899997,196.4401495800048,54485.84601864 2022-11-10,06:01:11.000,314,11081142,-795,0,1668060070,13042.048820349992,196.44719871000416,54485.81807016 2022-11-10,06:01:12.000,314,11081146,-795,0,1668060071,13041.981457249996,196.4753952300016,54485.692302 2022-11-10,06:01:13.000,314,11081104,-795,0,1668060072,13041.988193559991,196.46834610000224,54485.75518608001 2022-11-10,06:01:14.000,314,11081146,-795,0,1668060073,13042.035347730001,196.45424784000352,54485.85999288 2022-11-10,06:01:15.000,314,11081097,-795,0,1668060074,13042.042084039997,196.4753952300016,54485.85300576001 2022-11-10,06:01:16.000,314,11081145,-795,0,1668060075,13042.035347730001,196.4753952300016,54485.94383832001 2022-11-10,06:01:17.000,314,11081097,-795,0,1668060076,13042.008402489992,196.4894934900003,54485.783134560006 2022-11-10,06:01:18.000,314,11081060,-795,0,1668060077,13042.015138800001,196.55998479000118,54485.89492848 2022-11-10,06:01:19.000,314,11081116,-795,0,1668060078,13042.021875109996,196.5388374000031,54485.87396712001 2022-11-10,06:01:20.000,314,11081162,-795,0,1668060079,13042.035347730001,196.54588653000246,54485.89492848 2022-11-10,06:01:21.000,314,11081151,-795,0,1668060080,13042.048820349992,196.58113217999926,54485.89492848 2022-11-10,06:01:22.000,314,11081164,-795,0,1668060081,13042.001666179996,196.59523043999798,54485.85999288 2022-11-10,06:01:23.000,314,11081147,-795,0,1668060082,13042.048820349992,196.59523043999798,54485.89492848 2022-11-10,06:01:24.000,314,11081131,-795,0,1668060083,13042.176810240002,196.55293566000182,54485.90890272 2022-11-10,06:01:25.000,314,11081063,-795,0,1668060084,13042.069029279992,196.58818130999862,54485.98576104 2022-11-10,06:01:26.000,314,11081134,-795,0,1668060085,13042.102710829997,196.54588653000246,54485.82505728001 2022-11-10,06:01:27.000,314,11081152,-795,0,1668060086,13042.028611419992,196.58818130999862,54485.7971088 2022-11-10,06:01:28.000,314,11081131,-795,0,1668060087,13042.042084039997,196.56703392000054,54485.81807016 2022-11-10,06:01:29.000,314,11081148,-795,0,1668060088,13042.062292969997,196.5740830499999,54485.783134560006 2022-11-10,06:01:30.000,314,11081130,-795,0,1668060089,13042.129656069992,196.55998479000118,54485.94383832001 2022-11-10,06:01:31.000,314,11081132,-795,0,1668060090,13042.109447139992,196.55998479000118,54485.86698 2022-11-10,06:01:32.000,314,11081089,-795,0,1668060091,13042.116183450002,196.5740830499999,54485.80409592001 2022-11-10,06:01:33.000,314,11081083,-795,0,1668060092,13042.156601310002,196.59523043999798,54485.90890272 2022-11-10,06:01:34.000,314,11081092,-795,0,1668060093,13042.122919759997,196.5740830499999,54485.80409592001 2022-11-10,06:01:35.000,314,11081095,-795,0,1668060094,13042.170073929992,196.5388374000031,54485.880954240005 2022-11-10,06:01:36.000,314,11081140,-795,0,1668060095,13042.109447139992,196.54588653000246,54485.7272376 2022-11-10,06:01:37.000,314,11081128,-795,0,1668060096,13042.136392380002,196.49654261999967,54485.783134560006 2022-11-10,06:01:38.000,314,11081116,-795,0,1668060097,13042.042084039997,196.46834610000224,54485.67134064 2022-11-10,06:01:39.000,314,11081138,-795,0,1668060098,13042.102710829997,196.4894934900003,54485.9368512 2022-11-10,06:01:40.000,314,11081102,-795,0,1668060099,13042.129656069992,196.46129697000288,54485.91588984 2022-11-10,06:01:41.000,314,11081076,-795,0,1668060100,13042.102710829997,196.46129697000288,54485.87396712001 2022-11-10,06:01:42.000,314,11081115,-795,0,1668060101,13042.075765590002,196.43310044999816,54485.75518608001 2022-11-10,06:01:43.000,314,11081061,-795,0,1668060102,13042.062292969997,196.43310044999816,54485.7971088 2022-11-10,06:01:44.000,314,11081119,-795,0,1668060103,13042.062292969997,196.41900218999945,54485.85999288 2022-11-10,06:01:45.000,314,11081121,-795,0,1668060104,13042.075765590002,196.44719871000416,54485.83903152 2022-11-10,06:01:46.000,314,11081113,-795,0,1668060105,13042.042084039997,196.44719871000416,54485.79012168 2022-11-10,06:01:47.000,314,11081147,-795,0,1668060106,13042.075765590002,196.40490393000073,54485.90890272 2022-11-10,06:01:48.000,314,11081141,-795,0,1668060107,13042.095974520002,196.39785480000137,54486.04165800001 2022-11-10,06:01:49.000,314,11081138,-795,0,1668060108,13042.109447139992,196.40490393000073,54486.0067224 2022-11-10,06:01:50.000,314,11081143,-795,0,1668060109,13042.102710829997,196.40490393000073,54485.978773920004 2022-11-10,06:01:51.000,314,11081126,-795,0,1668060110,13042.062292969997,196.4260513199988,54485.880954240005 2022-11-10,06:01:52.000,314,11081137,-795,0,1668060111,13041.988193559991,196.41900218999945,54485.72025048 2022-11-10,06:01:53.000,314,11081052,-795,0,1668060112,13041.961248319996,196.39785480000137,54485.77614744001 2022-11-10,06:01:54.000,314,11081109,-795,0,1668060113,13041.961248319996,196.43310044999816,54485.7971088 2022-11-10,06:01:55.000,314,11081141,-795,0,1668060114,13042.001666179996,196.40490393000073,54485.92287696001 2022-11-10,06:01:56.000,314,11081132,-795,0,1668060115,13042.015138800001,196.39785480000137,54485.91588984 2022-11-10,06:01:57.000,314,11081090,-795,0,1668060116,13041.994929870001,196.4119530600001,54485.87396712001 2022-11-10,06:01:58.000,314,11081118,-795,0,1668060117,13041.947775699991,196.4260513199988,54485.692302 2022-11-10,06:01:59.000,314,11081049,-795,0,1668060118,13041.934303080001,196.43310044999816,54485.77614744001 2022-11-10,06:02:00.000,314,11081088,-795,0,1668060119,13041.988193559991,196.43310044999816,54485.88794136 2022-11-10,06:02:01.000,314,11081099,-795,0,1668060120,13041.967984629991,196.46129697000288,54485.85999288 2022-11-10,06:02:02.000,314,11081119,-795,0,1668060121,13041.91409415,196.46834610000224,54485.7272376 2022-11-10,06:02:03.000,314,11081136,-795,0,1668060122,13041.927566769991,196.49654261999967,54485.79012168 2022-11-10,06:02:04.000,314,11081103,-795,0,1668060123,13041.988193559991,196.4894934900003,54485.84601864 2022-11-10,06:02:05.000,314,11081066,-795,0,1668060124,13041.967984629991,196.48244436000095,54485.85300576001 2022-11-10,06:02:06.000,314,11081135,-795,0,1668060125,13041.974720940001,196.51769000999775,54485.87396712001 2022-11-10,06:02:07.000,314,11081085,-795,0,1668060126,13041.934303080001,196.53178827000374,54485.73422472001 2022-11-10,06:02:08.000,314,11081098,-795,0,1668060127,13041.974720940001,196.53178827000374,54485.7272376 2022-11-10,06:02:09.000,314,11081145,-795,0,1668060128,13041.974720940001,196.55293566000182,54485.83903152 2022-11-10,06:02:10.000,314,11081112,-795,0,1668060129,13042.035347730001,196.52473914000439,54485.96479968 2022-11-10,06:02:11.000,314,11081137,-795,0,1668060130,13042.008402489992,196.54588653000246,54485.97178680001 2022-11-10,06:02:12.000,314,11081144,-795,0,1668060131,13041.994929870001,196.5388374000031,54485.90191560001 2022-11-10,06:02:13.000,314,11081068,-795,0,1668060132,13042.055556660001,196.54588653000246,54486.0067224 2022-11-10,06:02:14.000,314,11081158,-795,0,1668060133,13042.021875109996,196.5388374000031,54485.95781256 2022-11-10,06:02:15.000,314,11081121,-795,0,1668060134,13042.062292969997,196.49654261999967,54485.95781256 2022-11-10,06:02:16.000,314,11081135,-795,0,1668060135,13042.028611419992,196.52473914000439,54485.85300576001 2022-11-10,06:02:17.000,314,11081138,-795,0,1668060136,13042.028611419992,196.55293566000182,54485.90191560001 2022-11-10,06:02:18.000,314,11081121,-795,0,1668060137,13042.075765590002,196.51769000999775,54485.99274816001 2022-11-10,06:02:19.000,314,11081119,-795,0,1668060138,13042.075765590002,196.53178827000374,54486.06261936 2022-11-10,06:02:20.000,314,11081149,-795,0,1668060139,13042.075765590002,196.52473914000439,54486.08358072 2022-11-10,06:02:21.000,314,11081104,-795,0,1668060140,13042.089238209992,196.51769000999775,54486.04165800001 2022-11-10,06:02:22.000,314,11081100,-795,0,1668060141,13042.048820349992,196.5106408799984,54485.85999288 2022-11-10,06:02:23.000,314,11081141,-795,0,1668060142,13042.008402489992,196.50359174999903,54485.90191560001 2022-11-10,06:02:24.000,314,11081095,-795,0,1668060143,13042.028611419992,196.46129697000288,54485.87396712001 2022-11-10,06:02:25.000,314,11081127,-795,0,1668060144,13042.042084039997,196.4753952300016,54486.01370952 2022-11-10,06:02:26.000,314,11081152,-795,0,1668060145,13042.122919759997,196.4401495800048,54486.06261936 2022-11-10,06:02:27.000,314,11081159,-795,0,1668060146,13042.075765590002,196.46129697000288,54486.0067224 2022-11-10,06:02:28.000,314,11081128,-795,0,1668060147,13042.048820349992,196.43310044999816,54485.929864080004 2022-11-10,06:02:29.000,314,11081085,-795,0,1668060148,13042.102710829997,196.4260513199988,54486.048645120005 2022-11-10,06:02:30.000,314,11081108,-795,0,1668060149,13042.055556660001,196.43310044999816,54485.929864080004 2022-11-10,06:02:31.000,314,11081124,-795,0,1668060150,13042.095974520002,196.43310044999816,54485.99274816001 2022-11-10,06:02:32.000,314,11081129,-795,0,1668060151,13042.015138800001,196.43310044999816,54485.73422472001 2022-11-10,06:02:33.000,314,11081115,-795,0,1668060152,13041.981457249996,196.44719871000416,54485.664353520006 2022-11-10,06:02:34.000,314,11081163,-795,0,1668060153,13042.015138800001,196.43310044999816,54485.692302 2022-11-10,06:02:35.000,314,11081126,-795,0,1668060154,13042.089238209992,196.4401495800048,54485.89492848 2022-11-10,06:02:36.000,314,11081172,-795,0,1668060155,13042.089238209992,196.40490393000073,54485.783134560006 2022-11-10,06:02:37.000,314,11081101,-795,0,1668060156,13042.075765590002,196.4753952300016,54485.85999288 2022-11-10,06:02:38.000,314,11081145,-795,0,1668060157,13042.075765590002,196.4119530600001,54485.67134064 2022-11-10,06:02:39.000,314,11081091,-795,0,1668060158,13041.947775699991,196.43310044999816,54485.46871416001 2022-11-10,06:02:40.000,314,11081134,-795,0,1668060159,13042.021875109996,196.44719871000416,54485.72025048 2022-11-10,06:02:41.000,314,11081146,-795,0,1668060160,13042.095974520002,196.4260513199988,54485.811083040004 2022-11-10,06:02:42.000,314,11081145,-795,0,1668060161,13042.055556660001,196.45424784000352,54485.75518608001 2022-11-10,06:02:43.000,314,11081144,-795,0,1668060162,13042.042084039997,196.44719871000416,54485.7971088 2022-11-10,06:02:44.000,314,11081172,-795,0,1668060163,13042.035347730001,196.44719871000416,54485.81807016 2022-11-10,06:02:45.000,314,11081093,-795,0,1668060164,13042.075765590002,196.4753952300016,54485.832044400006 2022-11-10,06:02:46.000,314,11081154,-795,0,1668060165,13042.055556660001,196.49654261999967,54485.85300576001 2022-11-10,06:02:47.000,314,11081106,-795,0,1668060166,13042.048820349992,196.49654261999967,54485.87396712001 2022-11-10,06:02:48.000,314,11081126,-795,0,1668060167,13042.042084039997,196.4753952300016,54485.76916032 2022-11-10,06:02:49.000,314,11081150,-795,0,1668060168,13042.008402489992,196.4894934900003,54485.75518608001 2022-11-10,06:02:50.000,314,11081115,-795,0,1668060169,13042.136392380002,196.4753952300016,54486.05563224 2022-11-10,06:02:51.000,314,11081126,-795,0,1668060170,13042.102710829997,196.4894934900003,54485.999735280006 2022-11-10,06:02:52.000,314,11081141,-795,0,1668060171,13042.149864999992,196.4894934900003,54486.0765936 2022-11-10,06:02:53.000,314,11081057,-795,0,1668060172,13042.095974520002,196.51769000999775,54485.91588984 2022-11-10,06:02:54.000,314,11081085,-795,0,1668060173,13042.149864999992,196.53178827000374,54485.97178680001 2022-11-10,06:02:55.000,314,11081140,-795,0,1668060174,13042.109447139992,196.51769000999775,54485.999735280006 2022-11-10,06:02:56.000,314,11081163,-795,0,1668060175,13042.129656069992,196.50359174999903,54485.89492848 2022-11-10,06:02:57.000,314,11081121,-795,0,1668060176,13042.109447139992,196.53178827000374,54485.929864080004 2022-11-10,06:02:58.000,314,11081135,-795,0,1668060177,13042.136392380002,196.52473914000439,54485.94383832001 2022-11-10,06:02:59.000,314,11081130,-795,0,1668060178,13042.217228100002,196.5388374000031,54486.0765936 2022-11-10,06:03:00.000,314,11081101,-795,0,1668060179,13042.163337619997,196.53178827000374,54485.999735280006 2022-11-10,06:03:01.000,314,11081071,-795,0,1668060180,13042.183546549997,196.53178827000374,54486.03467088 2022-11-10,06:03:02.000,314,11081131,-795,0,1668060181,13042.197019170002,196.52473914000439,54485.82505728001 2022-11-10,06:03:03.000,314,11081110,-795,0,1668060182,13042.197019170002,196.53178827000374,54485.94383832001 2022-11-10,06:03:04.000,314,11081115,-795,0,1668060183,13042.183546549997,196.49654261999967,54486.02069664001 2022-11-10,06:03:05.000,314,11081180,-795,0,1668060184,13042.183546549997,196.55293566000182,54486.06960648001 2022-11-10,06:03:06.000,314,11081102,-795,0,1668060185,13042.217228100002,196.52473914000439,54486.04165800001 2022-11-10,06:03:07.000,314,11081156,-795,0,1668060186,13042.203755479997,196.56703392000054,54485.94383832001 2022-11-10,06:03:08.000,314,11081136,-795,0,1668060187,13042.217228100002,196.5106408799984,54485.98576104 2022-11-10,06:03:09.000,314,11081072,-795,0,1668060188,13042.291327509993,196.53178827000374,54486.06261936 2022-11-10,06:03:10.000,314,11081167,-795,0,1668060189,13042.217228100002,196.54588653000246,54486.01370952 2022-11-10,06:03:11.000,314,11081110,-795,0,1668060190,13042.244173339997,196.58113217999926,54486.05563224 2022-11-10,06:03:12.000,314,11081165,-795,0,1668060191,13042.223964409997,196.53178827000374,54485.929864080004 2022-11-10,06:03:13.000,314,11081164,-795,0,1668060192,13042.190282859992,196.54588653000246,54485.85300576001 2022-11-10,06:03:14.000,314,11081118,-795,0,1668060193,13042.217228100002,196.52473914000439,54486.01370952 2022-11-10,06:03:15.000,314,11081163,-795,0,1668060194,13042.257645960002,196.5106408799984,54485.95781256 2022-11-10,06:03:16.000,314,11081139,-795,0,1668060195,13042.250909649993,196.51769000999775,54486.02069664001 2022-11-10,06:03:17.000,314,11081060,-795,0,1668060196,13042.244173339997,196.56703392000054,54485.81807016 2022-11-10,06:03:18.000,314,11081131,-795,0,1668060197,13042.176810240002,196.52473914000439,54485.762173200004 2022-11-10,06:03:19.000,314,11081081,-795,0,1668060198,13042.217228100002,196.5106408799984,54485.85300576001 2022-11-10,06:03:20.000,314,11081108,-795,0,1668060199,13042.257645960002,196.50359174999903,54485.87396712001 2022-11-10,06:03:21.000,314,11081132,-795,0,1668060200,13042.217228100002,196.5106408799984,54485.929864080004 2022-11-10,06:03:22.000,314,11081124,-795,0,1668060201,13042.197019170002,196.5106408799984,54485.832044400006 2022-11-10,06:03:23.000,314,11081166,-795,0,1668060202,13042.230700719992,196.4894934900003,54485.96479968 2022-11-10,06:03:24.000,314,11081147,-795,0,1668060203,13042.197019170002,196.4894934900003,54485.85300576001 2022-11-10,06:03:25.000,314,11081125,-795,0,1668060204,13042.277854890002,196.46834610000224,54485.97178680001 2022-11-10,06:03:26.000,314,11081112,-795,0,1668060205,13042.230700719992,196.5106408799984,54485.950825440006 2022-11-10,06:03:27.000,314,11081130,-795,0,1668060206,13042.183546549997,196.46834610000224,54485.99274816001 2022-11-10,06:03:28.000,314,11081132,-795,0,1668060207,13042.176810240002,196.48244436000095,54485.82505728001 2022-11-10,06:03:29.000,314,11081134,-795,0,1668060208,13042.170073929992,196.46129697000288,54485.82505728001 2022-11-10,06:03:30.000,314,11081122,-795,0,1668060209,13042.277854890002,196.4260513199988,54486.02768376 2022-11-10,06:03:31.000,314,11081163,-795,0,1668060210,13042.197019170002,196.4894934900003,54485.999735280006 2022-11-10,06:03:32.000,314,11081152,-795,0,1668060211,13042.223964409997,196.46834610000224,54485.94383832001 2022-11-10,06:03:33.000,314,11081079,-795,0,1668060212,13042.197019170002,196.48244436000095,54486.01370952 2022-11-10,06:03:34.000,314,11081133,-795,0,1668060213,13042.230700719992,196.43310044999816,54485.90191560001 2022-11-10,06:03:35.000,314,11081096,-795,0,1668060214,13042.230700719992,196.4753952300016,54485.99274816001 2022-11-10,06:03:36.000,314,11081163,-795,0,1668060215,13042.156601310002,196.4894934900003,54485.832044400006 2022-11-10,06:03:37.000,314,11081119,-795,0,1668060216,13042.122919759997,196.48244436000095,54485.7971088 2022-11-10,06:03:38.000,314,11081114,-795,0,1668060217,13042.210491789992,196.4753952300016,54485.978773920004 2022-11-10,06:03:39.000,314,11081126,-795,0,1668060218,13042.156601310002,196.4753952300016,54485.9368512 2022-11-10,06:03:40.000,314,11081136,-795,0,1668060219,13042.109447139992,196.44719871000416,54485.643392160004 2022-11-10,06:03:41.000,314,11081090,-795,0,1668060220,13042.163337619997,196.51769000999775,54485.91588984 2022-11-10,06:03:42.000,314,11081120,-795,0,1668060221,13042.143128689997,196.49654261999967,54485.72025048 2022-11-10,06:03:43.000,314,11081073,-795,0,1668060222,13042.170073929992,196.5106408799984,54485.82505728001 2022-11-10,06:03:44.000,314,11081132,-795,0,1668060223,13042.163337619997,196.4894934900003,54485.832044400006 2022-11-10,06:03:45.000,314,11081131,-795,0,1668060224,13042.156601310002,196.5106408799984,54485.950825440006 2022-11-10,06:03:46.000,314,11081094,-795,0,1668060225,13042.109447139992,196.52473914000439,54485.77614744001 2022-11-10,06:03:47.000,314,11081155,-795,0,1668060226,13042.190282859992,196.49654261999967,54485.84601864 2022-11-10,06:03:48.000,314,11081129,-795,0,1668060227,13042.203755479997,196.53178827000374,54486.16043904001 2022-11-10,06:03:49.000,314,11081096,-795,0,1668060228,13042.230700719992,196.49654261999967,54486.02069664001 2022-11-10,06:03:50.000,314,11081120,-795,0,1668060229,13042.197019170002,196.52473914000439,54486.0765936 2022-11-10,06:03:51.000,314,11081124,-795,0,1668060230,13042.223964409997,196.4894934900003,54485.90890272 2022-11-10,06:03:52.000,314,11081132,-795,0,1668060231,13042.190282859992,196.53178827000374,54485.811083040004 2022-11-10,06:03:53.000,314,11081166,-795,0,1668060232,13042.223964409997,196.52473914000439,54485.95781256 2022-11-10,06:03:54.000,314,11081156,-795,0,1668060233,13042.250909649993,196.4894934900003,54485.999735280006 2022-11-10,06:03:55.000,314,11081168,-795,0,1668060234,13042.210491789992,196.5106408799984,54485.92287696001 2022-11-10,06:03:56.000,314,11081143,-795,0,1668060235,13042.217228100002,196.50359174999903,54485.94383832001 2022-11-10,06:03:57.000,314,11081109,-795,0,1668060236,13042.170073929992,196.5388374000031,54485.80409592001 2022-11-10,06:03:58.000,314,11081096,-795,0,1668060237,13042.244173339997,196.51769000999775,54485.90890272 2022-11-10,06:03:59.000,314,11081160,-795,0,1668060238,13042.176810240002,196.48244436000095,54485.92287696001 2022-11-10,06:04:00.000,314,11081120,-795,0,1668060239,13042.271118579993,196.48244436000095,54485.90890272 2022-11-10,06:04:01.000,314,11081091,-795,0,1668060240,13042.197019170002,196.5106408799984,54485.9368512 2022-11-10,06:04:02.000,314,11081160,-795,0,1668060241,13042.203755479997,196.46834610000224,54485.76916032 2022-11-10,06:04:03.000,314,11081132,-795,0,1668060242,13042.217228100002,196.46129697000288,54485.832044400006 2022-11-10,06:04:04.000,314,11081111,-795,0,1668060243,13042.203755479997,196.4753952300016,54485.99274816001 2022-11-10,06:04:05.000,314,11081120,-795,0,1668060244,13042.156601310002,196.46834610000224,54485.87396712001 2022-11-10,06:04:06.000,314,11081147,-795,0,1668060245,13042.136392380002,196.48244436000095,54485.92287696001 2022-11-10,06:04:07.000,314,11081190,-795,0,1668060246,13042.129656069992,196.4753952300016,54485.89492848 2022-11-10,06:04:08.000,314,11081134,-795,0,1668060247,13042.075765590002,196.4894934900003,54485.73422472001 2022-11-10,06:04:09.000,314,11081151,-795,0,1668060248,13042.055556660001,196.55998479000118,54485.84601864 2022-11-10,06:04:10.000,314,11081154,-795,0,1668060249,13042.136392380002,196.50359174999903,54485.950825440006 2022-11-10,06:04:11.000,314,11081127,-795,0,1668060250,13042.095974520002,196.53178827000374,54485.88794136 2022-11-10,06:04:12.000,314,11081173,-795,0,1668060251,13042.143128689997,196.55293566000182,54486.01370952 2022-11-10,06:04:13.000,314,11081123,-795,0,1668060252,13042.136392380002,196.53178827000374,54485.96479968 2022-11-10,06:04:14.000,314,11081133,-795,0,1668060253,13042.082501899997,196.5388374000031,54485.85999288 2022-11-10,06:04:15.000,314,11081124,-795,0,1668060254,13042.095974520002,196.55293566000182,54485.95781256 2022-11-10,06:04:16.000,314,11081153,-795,0,1668060255,13042.102710829997,196.52473914000439,54485.91588984 2022-11-10,06:04:17.000,314,11081168,-795,0,1668060256,13042.116183450002,196.5740830499999,54486.05563224 2022-11-10,06:04:18.000,314,11081168,-795,0,1668060257,13042.089238209992,196.5388374000031,54485.95781256 2022-11-10,06:04:19.000,314,11081135,-795,0,1668060258,13042.129656069992,196.53178827000374,54485.92287696001 2022-11-10,06:04:20.000,314,11081172,-795,0,1668060259,13042.136392380002,196.55998479000118,54486.06261936 2022-11-10,06:04:21.000,314,11081117,-795,0,1668060260,13042.129656069992,196.56703392000054,54485.99274816001 2022-11-10,06:04:22.000,314,11081168,-795,0,1668060261,13042.082501899997,196.55998479000118,54485.811083040004 2022-11-10,06:04:23.000,314,11081165,-795,0,1668060262,13042.116183450002,196.55293566000182,54485.929864080004 2022-11-10,06:04:24.000,314,11081105,-795,0,1668060263,13042.143128689997,196.53178827000374,54485.97178680001 2022-11-10,06:04:25.000,314,11081160,-795,0,1668060264,13042.116183450002,196.54588653000246,54485.96479968 2022-11-10,06:04:26.000,314,11081115,-795,0,1668060265,13042.102710829997,196.54588653000246,54486.02069664001 2022-11-10,06:04:27.000,314,11081147,-795,0,1668060266,13042.129656069992,196.5740830499999,54485.97178680001 2022-11-10,06:04:28.000,314,11081170,-795,0,1668060267,13042.143128689997,196.5740830499999,54485.91588984 2022-11-10,06:04:29.000,314,11081101,-795,0,1668060268,13042.149864999992,196.59523043999798,54485.99274816001 2022-11-10,06:04:30.000,314,11081157,-795,0,1668060269,13042.129656069992,196.5740830499999,54485.880954240005 2022-11-10,06:04:31.000,314,11081137,-795,0,1668060270,13042.048820349992,196.54588653000246,54485.880954240005 2022-11-10,06:04:32.000,314,11081085,-795,0,1668060271,13041.981457249996,196.6022795700046,54485.643392160004 2022-11-10,06:04:33.000,314,11081146,-795,0,1668060272,13042.062292969997,196.58113217999926,54485.88794136 2022-11-10,06:04:34.000,314,11081158,-795,0,1668060273,13042.048820349992,196.5740830499999,54485.83903152 2022-11-10,06:04:35.000,314,11081118,-795,0,1668060274,13042.089238209992,196.58818130999862,54485.95781256 2022-11-10,06:04:36.000,314,11081127,-795,0,1668060275,13042.102710829997,196.56703392000054,54485.89492848 2022-11-10,06:04:37.000,314,11081110,-795,0,1668060276,13042.055556660001,196.58818130999862,54485.87396712001 2022-11-10,06:04:38.000,314,11081126,-795,0,1668060277,13042.008402489992,196.59523043999798,54485.69928912 2022-11-10,06:04:39.000,314,11081094,-795,0,1668060278,13042.021875109996,196.58113217999926,54485.832044400006 2022-11-10,06:04:40.000,314,11081152,-795,0,1668060279,13042.069029279992,196.58113217999926,54485.783134560006 2022-11-10,06:04:41.000,314,11081109,-795,0,1668060280,13041.967984629991,196.5740830499999,54485.63640504001 2022-11-10,06:04:42.000,314,11081171,-795,0,1668060281,13041.994929870001,196.64457435000077,54485.85999288 2022-11-10,06:04:43.000,314,11081142,-795,0,1668060282,13042.042084039997,196.58818130999862,54485.84601864 2022-11-10,06:04:44.000,314,11081167,-795,0,1668060283,13042.082501899997,196.58113217999926,54485.92287696001 2022-11-10,06:04:45.000,314,11081070,-795,0,1668060284,13042.116183450002,196.60932870000397,54485.88794136 2022-11-10,06:04:46.000,314,11081119,-795,0,1668060285,13042.082501899997,196.64457435000077,54485.82505728001 2022-11-10,06:04:47.000,314,11081121,-795,0,1668060286,13042.048820349992,196.6234269600027,54485.76916032 2022-11-10,06:04:48.000,314,11081091,-795,0,1668060287,13042.048820349992,196.63047609000205,54485.77614744001 2022-11-10,06:04:49.000,314,11081110,-795,0,1668060288,13042.028611419992,196.64457435000077,54485.83903152 2022-11-10,06:04:50.000,314,11081174,-795,0,1668060289,13042.082501899997,196.65162348000013,54485.90191560001 2022-11-10,06:04:51.000,314,11081113,-795,0,1668060290,13042.089238209992,196.64457435000077,54485.88794136 2022-11-10,06:04:52.000,314,11081153,-795,0,1668060291,13042.102710829997,196.65162348000013,54485.84601864 2022-11-10,06:04:53.000,314,11081079,-795,0,1668060292,13042.156601310002,196.65162348000013,54486.09056784001 2022-11-10,06:04:54.000,314,11081158,-795,0,1668060293,13042.197019170002,196.6234269600027,54485.87396712001 2022-11-10,06:04:55.000,314,11081150,-795,0,1668060294,13042.203755479997,196.6868691300042,54486.048645120005 2022-11-10,06:04:56.000,314,11081160,-795,0,1668060295,13042.230700719992,196.6727708699982,54485.79012168 2022-11-10,06:04:57.000,314,11081151,-795,0,1668060296,13042.095974520002,196.67982000000484,54485.880954240005 2022-11-10,06:04:58.000,314,11081139,-795,0,1668060297,13042.223964409997,196.64457435000077,54485.96479968 2022-11-10,06:04:59.000,314,11081175,-795,0,1668060298,13042.197019170002,196.64457435000077,54486.048645120005 2022-11-10,06:05:00.000,314,11081182,-795,0,1668060299,13042.190282859992,196.65867260999948,54486.03467088 2022-11-10,06:05:01.000,314,11081120,-795,0,1668060300,13042.170073929992,196.63047609000205,54486.02069664001 2022-11-10,06:05:02.000,314,11081154,-795,0,1668060301,13042.143128689997,196.67982000000484,54485.79012168 2022-11-10,06:05:03.000,314,11081093,-795,0,1668060302,13042.170073929992,196.64457435000077,54485.91588984 2022-11-10,06:05:04.000,314,11081166,-795,0,1668060303,13042.210491789992,196.65867260999948,54485.9368512 2022-11-10,06:05:05.000,314,11081154,-795,0,1668060304,13042.176810240002,196.66572173999884,54485.95781256 2022-11-10,06:05:06.000,314,11081114,-795,0,1668060305,13042.163337619997,196.70096739000292,54485.91588984 2022-11-10,06:05:07.000,314,11081134,-795,0,1668060306,13042.176810240002,196.67982000000484,54485.87396712001 2022-11-10,06:05:08.000,314,11081147,-795,0,1668060307,13042.143128689997,196.6727708699982,54485.94383832001 2022-11-10,06:05:09.000,314,11081119,-795,0,1668060308,13042.197019170002,196.6727708699982,54486.02069664001 2022-11-10,06:05:10.000,314,11081133,-795,0,1668060309,13042.176810240002,196.6868691300042,54485.929864080004 2022-11-10,06:05:11.000,314,11081139,-795,0,1668060310,13042.217228100002,196.69391826000356,54485.98576104 2022-11-10,06:05:12.000,314,11081162,-795,0,1668060311,13042.156601310002,196.72916391000035,54485.85999288 2022-11-10,06:05:13.000,314,11081133,-795,0,1668060312,13042.136392380002,196.7362130399997,54485.90890272 2022-11-10,06:05:14.000,314,11081161,-795,0,1668060313,13042.237437030002,196.76440956000442,54486.0765936 2022-11-10,06:05:15.000,314,11081150,-795,0,1668060314,13042.291327509993,196.7362130399997,54486.097554960004 2022-11-10,06:05:16.000,314,11081159,-795,0,1668060315,13042.230700719992,196.79260608000186,54486.048645120005 2022-11-10,06:05:17.000,314,11081090,-795,0,1668060316,13042.122919759997,196.7855569500025,54485.89492848 2022-11-10,06:05:18.000,314,11081094,-795,0,1668060317,13042.203755479997,196.79965521000122,54485.87396712001 2022-11-10,06:05:19.000,314,11081125,-795,0,1668060318,13042.170073929992,196.79965521000122,54485.999735280006 2022-11-10,06:05:20.000,314,11081134,-795,0,1668060319,13042.250909649993,196.77850782000314,54485.90890272 2022-11-10,06:05:21.000,314,11081136,-795,0,1668060320,13042.230700719992,196.77850782000314,54485.94383832001 2022-11-10,06:05:22.000,314,11081115,-795,0,1668060321,13042.176810240002,196.7855569500025,54485.84601864 2022-11-10,06:05:23.000,314,11081116,-795,0,1668060322,13042.217228100002,196.76440956000442,54485.88794136 2022-11-10,06:05:24.000,314,11081163,-795,0,1668060323,13042.257645960002,196.77850782000314,54485.98576104 2022-11-10,06:05:25.000,314,11081136,-795,0,1668060324,13042.277854890002,196.76440956000442,54485.978773920004 2022-11-10,06:05:26.000,314,11081127,-795,0,1668060325,13042.277854890002,196.79260608000186,54485.86698 2022-11-10,06:05:27.000,314,11081186,-795,0,1668060326,13042.190282859992,196.77145869000378,54485.7272376 2022-11-10,06:05:28.000,314,11081149,-795,0,1668060327,13042.237437030002,196.77850782000314,54485.7971088 2022-11-10,06:05:29.000,314,11081120,-795,0,1668060328,13042.257645960002,196.79260608000186,54485.89492848 2022-11-10,06:05:30.000,314,11081131,-795,0,1668060329,13042.277854890002,196.79260608000186,54485.94383832001 2022-11-10,06:05:31.000,314,11081130,-795,0,1668060330,13042.271118579993,196.80670434000058,54485.85300576001 2022-11-10,06:05:32.000,314,11081142,-795,0,1668060331,13042.257645960002,196.7855569500025,54485.80409592001 2022-11-10,06:05:33.000,314,11081119,-795,0,1668060332,13042.271118579993,196.76440956000442,54485.90191560001 2022-11-10,06:05:34.000,314,11081172,-795,0,1668060333,13042.298063820002,196.76440956000442,54485.84601864 2022-11-10,06:05:35.000,314,11081134,-795,0,1668060334,13042.358690609988,196.74326216999907,54485.95781256 2022-11-10,06:05:36.000,314,11081141,-795,0,1668060335,13042.291327509993,196.75031129999843,54485.811083040004 2022-11-10,06:05:37.000,314,11081159,-795,0,1668060336,13042.264382269997,196.7362130399997,54485.81807016 2022-11-10,06:05:38.000,314,11081117,-795,0,1668060337,13042.331745369993,196.74326216999907,54485.98576104 2022-11-10,06:05:39.000,314,11081161,-795,0,1668060338,13042.345217989998,196.72916391000035,54485.99274816001 2022-11-10,06:05:40.000,314,11081137,-795,0,1668060339,13042.298063820002,196.7573604299978,54485.97178680001 2022-11-10,06:05:41.000,314,11081112,-795,0,1668060340,13042.311536439993,196.7362130399997,54485.999735280006 2022-11-10,06:05:42.000,314,11081118,-795,0,1668060341,13042.190282859992,196.74326216999907,54485.62941792 2022-11-10,06:05:43.000,314,11081136,-795,0,1668060342,13042.197019170002,196.76440956000442,54485.73422472001 2022-11-10,06:05:44.000,314,11081106,-795,0,1668060343,13042.230700719992,196.76440956000442,54485.80409592001 2022-11-10,06:05:45.000,314,11081122,-795,0,1668060344,13042.271118579993,196.74326216999907,54485.99274816001 2022-11-10,06:05:46.000,314,11081150,-795,0,1668060345,13042.304800129998,196.7855569500025,54486.01370952 2022-11-10,06:05:47.000,314,11081153,-795,0,1668060346,13042.284591199998,196.74326216999907,54485.950825440006 2022-11-10,06:05:48.000,314,11081136,-795,0,1668060347,13042.244173339997,196.76440956000442,54485.880954240005 2022-11-10,06:05:49.000,314,11081117,-795,0,1668060348,13042.318272750003,196.74326216999907,54486.02069664001 2022-11-10,06:05:50.000,314,11081158,-795,0,1668060349,13042.284591199998,196.77145869000378,54485.98576104 2022-11-10,06:05:51.000,314,11081092,-795,0,1668060350,13042.318272750003,196.7362130399997,54485.929864080004 2022-11-10,06:05:52.000,314,11081108,-795,0,1668060351,13042.271118579993,196.7855569500025,54485.89492848 2022-11-10,06:05:53.000,314,11081168,-795,0,1668060352,13042.223964409997,196.77850782000314,54485.89492848 2022-11-10,06:05:54.000,314,11081108,-795,0,1668060353,13042.325009059998,196.7573604299978,54486.0067224 2022-11-10,06:05:55.000,314,11081120,-795,0,1668060354,13042.318272750003,196.7573604299978,54486.11152920001 2022-11-10,06:05:56.000,314,11081120,-795,0,1668060355,13042.325009059998,196.75031129999843,54486.06960648001 2022-11-10,06:05:57.000,314,11081105,-795,0,1668060356,13042.264382269997,196.7573604299978,54485.86698 2022-11-10,06:05:58.000,314,11081132,-795,0,1668060357,13042.237437030002,196.79965521000122,54485.89492848 2022-11-10,06:05:59.000,314,11081121,-795,0,1668060358,13042.257645960002,196.77850782000314,54485.88794136 2022-11-10,06:06:00.000,314,11081102,-795,0,1668060359,13042.250909649993,196.7573604299978,54485.88794136 2022-11-10,06:06:01.000,314,11081118,-795,0,1668060360,13042.264382269997,196.74326216999907,54485.83903152 2022-11-10,06:06:02.000,314,11081137,-795,0,1668060361,13042.223964409997,196.7855569500025,54485.75518608001 2022-11-10,06:06:03.000,314,11081175,-795,0,1668060362,13042.298063820002,196.72916391000035,54485.762173200004 2022-11-10,06:06:04.000,314,11081136,-795,0,1668060363,13042.237437030002,196.77850782000314,54485.978773920004 2022-11-10,06:06:05.000,314,11081109,-795,0,1668060364,13042.271118579993,196.722114780001,54485.82505728001 2022-11-10,06:06:06.000,314,11081124,-795,0,1668060365,13042.223964409997,196.77145869000378,54485.94383832001 2022-11-10,06:06:07.000,314,11081131,-795,0,1668060366,13042.264382269997,196.74326216999907,54485.65736640001 2022-11-10,06:06:08.000,314,11081135,-795,0,1668060367,13042.190282859992,196.77145869000378,54485.74819896 2022-11-10,06:06:09.000,314,11081135,-795,0,1668060368,13042.237437030002,196.77145869000378,54485.85300576001 2022-11-10,06:06:10.000,314,11081143,-795,0,1668060369,13042.210491789992,196.7573604299978,54485.87396712001 2022-11-10,06:06:11.000,314,11081116,-795,0,1668060370,13042.244173339997,196.72916391000035,54485.950825440006 2022-11-10,06:06:12.000,314,11081137,-795,0,1668060371,13042.250909649993,196.7362130399997,54485.80409592001 2022-11-10,06:06:13.000,314,11081058,-795,0,1668060372,13042.284591199998,196.70801652000227,54485.92287696001 2022-11-10,06:06:14.000,314,11081137,-795,0,1668060373,13042.284591199998,196.72916391000035,54485.85300576001 2022-11-10,06:06:15.000,314,11081149,-795,0,1668060374,13042.311536439993,196.67982000000484,54485.85999288 2022-11-10,06:06:16.000,314,11081126,-795,0,1668060375,13042.264382269997,196.71506565000163,54485.74121184 2022-11-10,06:06:17.000,314,11081153,-795,0,1668060376,13042.250909649993,196.69391826000356,54485.74121184 2022-11-10,06:06:18.000,314,11081150,-795,0,1668060377,13042.257645960002,196.6868691300042,54485.76916032 2022-11-10,06:06:19.000,314,11081116,-795,0,1668060378,13042.331745369993,196.65867260999948,54485.94383832001 2022-11-10,06:06:20.000,314,11081141,-795,0,1668060379,13042.331745369993,196.70801652000227,54485.97178680001 2022-11-10,06:06:21.000,314,11081193,-795,0,1668060380,13042.304800129998,196.70096739000292,54485.783134560006 2022-11-10,06:06:22.000,314,11081140,-795,0,1668060381,13042.244173339997,196.71506565000163,54485.69928912 2022-11-10,06:06:23.000,314,11081148,-795,0,1668060382,13042.318272750003,196.67982000000484,54485.73422472001 2022-11-10,06:06:24.000,314,11081121,-795,0,1668060383,13042.311536439993,196.67982000000484,54485.83903152 2022-11-10,06:06:25.000,314,11081144,-795,0,1668060384,13042.311536439993,196.70096739000292,54485.783134560006 2022-11-10,06:06:26.000,314,11081092,-795,0,1668060385,13042.271118579993,196.69391826000356,54485.762173200004 2022-11-10,06:06:27.000,314,11081110,-795,0,1668060386,13042.271118579993,196.67982000000484,54485.79012168 2022-11-10,06:06:28.000,314,11081173,-795,0,1668060387,13042.311536439993,196.70801652000227,54485.87396712001 2022-11-10,06:06:29.000,314,11081137,-795,0,1668060388,13042.311536439993,196.6727708699982,54485.87396712001 2022-11-10,06:06:30.000,314,11081138,-795,0,1668060389,13042.257645960002,196.65162348000013,54485.832044400006 2022-11-10,06:06:31.000,314,11081140,-795,0,1668060390,13042.311536439993,196.65162348000013,54485.82505728001 2022-11-10,06:06:32.000,314,11081174,-795,0,1668060391,13042.223964409997,196.67982000000484,54485.7971088 2022-11-10,06:06:33.000,314,11081186,-795,0,1668060392,13042.277854890002,196.67982000000484,54485.82505728001 2022-11-10,06:06:34.000,314,11081132,-795,0,1668060393,13042.331745369993,196.6727708699982,54485.99274816001 2022-11-10,06:06:35.000,314,11081154,-795,0,1668060394,13042.378899539988,196.6727708699982,54486.02069664001 2022-11-10,06:06:36.000,314,11081153,-795,0,1668060395,13042.311536439993,196.70801652000227,54485.880954240005 2022-11-10,06:06:37.000,314,11081117,-795,0,1668060396,13042.264382269997,196.69391826000356,54485.87396712001 2022-11-10,06:06:38.000,314,11081136,-795,0,1668060397,13042.257645960002,196.71506565000163,54485.83903152 2022-11-10,06:06:39.000,314,11081124,-795,0,1668060398,13042.237437030002,196.70096739000292,54485.82505728001 2022-11-10,06:06:40.000,314,11081112,-795,0,1668060399,13042.237437030002,196.74326216999907,54485.81807016 2022-11-10,06:06:41.000,314,11081164,-795,0,1668060400,13042.183546549997,196.72916391000035,54485.70627624001 2022-11-10,06:06:42.000,314,11081133,-795,0,1668060401,13042.190282859992,196.71506565000163,54485.762173200004 2022-11-10,06:06:43.000,314,11081140,-795,0,1668060402,13042.116183450002,196.72916391000035,54485.63640504001 2022-11-10,06:06:44.000,314,11081145,-795,0,1668060403,13042.143128689997,196.77850782000314,54485.77614744001 2022-11-10,06:06:45.000,314,11081139,-795,0,1668060404,13042.271118579993,196.72916391000035,54485.90890272 2022-11-10,06:06:46.000,314,11081159,-795,0,1668060405,13042.264382269997,196.6868691300042,54485.82505728001 2022-11-10,06:06:47.000,314,11081136,-795,0,1668060406,13042.237437030002,196.72916391000035,54485.713263360005 2022-11-10,06:06:48.000,314,11081130,-795,0,1668060407,13042.203755479997,196.722114780001,54485.72025048 2022-11-10,06:06:49.000,314,11081174,-795,0,1668060408,13042.244173339997,196.722114780001,54485.86698 2022-11-10,06:06:50.000,314,11081122,-795,0,1668060409,13042.291327509993,196.70096739000292,54485.94383832001 2022-11-10,06:06:51.000,314,11081140,-795,0,1668060410,13042.264382269997,196.71506565000163,54485.90890272 2022-11-10,06:06:52.000,314,11081160,-795,0,1668060411,13042.237437030002,196.71506565000163,54485.83903152 2022-11-10,06:06:53.000,314,11081139,-795,0,1668060412,13042.304800129998,196.70096739000292,54485.91588984 2022-11-10,06:06:54.000,314,11081153,-795,0,1668060413,13042.298063820002,196.70801652000227,54485.89492848 2022-11-10,06:06:55.000,314,11081136,-795,0,1668060414,13042.291327509993,196.6868691300042,54485.83903152 2022-11-10,06:06:56.000,314,11081132,-795,0,1668060415,13042.271118579993,196.70096739000292,54485.92287696001 2022-11-10,06:06:57.000,314,11081153,-795,0,1668060416,13042.264382269997,196.6727708699982,54485.83903152 2022-11-10,06:06:58.000,314,11081166,-795,0,1668060417,13042.338481680003,196.66572173999884,54486.03467088 2022-11-10,06:06:59.000,314,11081141,-795,0,1668060418,13042.338481680003,196.65162348000013,54486.02069664001 2022-11-10,06:07:00.000,314,11081122,-795,0,1668060419,13042.271118579993,196.6375252200014,54486.03467088 2022-11-10,06:07:01.000,314,11081126,-795,0,1668060420,13042.284591199998,196.64457435000077,54485.97178680001 2022-11-10,06:07:02.000,314,11081126,-795,0,1668060421,13042.257645960002,196.63047609000205,54485.929864080004 2022-11-10,06:07:03.000,314,11081151,-795,0,1668060422,13042.210491789992,196.66572173999884,54485.811083040004 2022-11-10,06:07:04.000,314,11081161,-795,0,1668060423,13042.217228100002,196.64457435000077,54485.77614744001 2022-11-10,06:07:05.000,314,11081146,-795,0,1668060424,13042.264382269997,196.61637783000333,54485.929864080004 2022-11-10,06:07:06.000,314,11081150,-795,0,1668060425,13042.284591199998,196.6375252200014,54485.99274816001 2022-11-10,06:07:07.000,314,11081136,-795,0,1668060426,13042.264382269997,196.61637783000333,54485.978773920004 2022-11-10,06:07:08.000,314,11081128,-795,0,1668060427,13042.318272750003,196.6375252200014,54486.06261936 2022-11-10,06:07:09.000,314,11081116,-795,0,1668060428,13042.284591199998,196.60932870000397,54485.832044400006 2022-11-10,06:07:10.000,314,11081143,-795,0,1668060429,13042.291327509993,196.65867260999948,54486.0067224 2022-11-10,06:07:11.000,314,11081150,-795,0,1668060430,13042.318272750003,196.65162348000013,54485.90890272 2022-11-10,06:07:12.000,314,11081144,-795,0,1668060431,13042.277854890002,196.69391826000356,54485.75518608001 2022-11-10,06:07:13.000,314,11081145,-795,0,1668060432,13042.250909649993,196.6375252200014,54485.85999288 2022-11-10,06:07:14.000,314,11081148,-795,0,1668060433,13042.338481680003,196.66572173999884,54485.950825440006 2022-11-10,06:07:15.000,314,11081120,-795,0,1668060434,13042.378899539988,196.65162348000013,54485.92287696001 2022-11-10,06:07:16.000,314,11081108,-795,0,1668060435,13042.358690609988,196.65162348000013,54485.95781256 2022-11-10,06:07:17.000,314,11081137,-795,0,1668060436,13042.298063820002,196.65162348000013,54485.85300576001 2022-11-10,06:07:18.000,314,11081140,-795,0,1668060437,13042.338481680003,196.6868691300042,54485.91588984 2022-11-10,06:07:19.000,314,11081106,-795,0,1668060438,13042.331745369993,196.67982000000484,54485.86698 2022-11-10,06:07:20.000,314,11081121,-795,0,1668060439,13042.304800129998,196.69391826000356,54485.65736640001 2022-11-10,06:07:21.000,314,11081149,-795,0,1668060440,13042.365426919998,196.71506565000163,54485.811083040004 2022-11-10,06:07:22.000,314,11081120,-795,0,1668060441,13042.358690609988,196.67982000000484,54485.664353520006 2022-11-10,06:07:23.000,314,11081132,-795,0,1668060442,13042.392372159993,196.70801652000227,54485.74121184 2022-11-10,06:07:24.000,314,11081139,-795,0,1668060443,13042.392372159993,196.69391826000356,54485.85300576001 2022-11-10,06:07:25.000,314,11081135,-795,0,1668060444,13042.399108469988,196.6727708699982,54485.85300576001 2022-11-10,06:07:26.000,314,11081143,-795,0,1668060445,13042.372163229993,196.66572173999884,54485.76916032 2022-11-10,06:07:27.000,314,11081128,-795,0,1668060446,13042.345217989998,196.69391826000356,54485.67134064 2022-11-10,06:07:28.000,314,11081126,-795,0,1668060447,13042.378899539988,196.6727708699982,54485.65736640001 2022-11-10,06:07:29.000,314,11081159,-795,0,1668060448,13042.372163229993,196.6868691300042,54485.77614744001 2022-11-10,06:07:30.000,314,11081140,-795,0,1668060449,13042.426053709998,196.70801652000227,54485.84601864 2022-11-10,06:07:31.000,314,11081160,-795,0,1668060450,13042.426053709998,196.70801652000227,54485.880954240005 2022-11-10,06:07:32.000,314,11081122,-795,0,1668060451,13042.365426919998,196.722114780001,54485.74121184 2022-11-10,06:07:33.000,314,11081122,-795,0,1668060452,13042.405844779998,196.74326216999907,54485.880954240005 2022-11-10,06:07:34.000,314,11081110,-795,0,1668060453,13042.378899539988,196.7362130399997,54485.7971088 2022-11-10,06:07:35.000,314,11081183,-795,0,1668060454,13042.351954299993,196.722114780001,54485.83903152 2022-11-10,06:07:36.000,314,11081165,-795,0,1668060455,13042.385635849998,196.69391826000356,54485.85300576001 2022-11-10,06:07:37.000,314,11081184,-795,0,1668060456,13042.358690609988,196.72916391000035,54485.82505728001 2022-11-10,06:07:38.000,314,11081175,-795,0,1668060457,13042.399108469988,196.7362130399997,54485.86698 2022-11-10,06:07:39.000,314,11081164,-795,0,1668060458,13042.473207879993,196.74326216999907,54486.02768376 2022-11-10,06:07:40.000,314,11081143,-795,0,1668060459,13042.392372159993,196.7362130399997,54485.86698 2022-11-10,06:07:41.000,314,11081145,-795,0,1668060460,13042.439526329988,196.74326216999907,54485.84601864 2022-11-10,06:07:42.000,314,11081108,-795,0,1668060461,13042.405844779998,196.74326216999907,54485.82505728001 2022-11-10,06:07:43.000,314,11081161,-795,0,1668060462,13042.426053709998,196.72916391000035,54485.950825440006 2022-11-10,06:07:44.000,314,11081152,-795,0,1668060463,13042.378899539988,196.75031129999843,54485.76916032 2022-11-10,06:07:45.000,314,11081165,-795,0,1668060464,13042.365426919998,196.72916391000035,54485.70627624001 2022-11-10,06:07:46.000,314,11081168,-795,0,1668060465,13042.392372159993,196.7573604299978,54485.91588984 2022-11-10,06:07:47.000,314,11081149,-795,0,1668060466,13042.500153119989,196.6868691300042,54485.98576104 2022-11-10,06:07:48.000,314,11081179,-795,0,1668060467,13042.459735259989,196.77145869000378,54486.13249056 2022-11-10,06:07:49.000,314,11081059,-795,0,1668060468,13042.459735259989,196.6868691300042,54485.91588984 2022-11-10,06:07:50.000,314,11081159,-795,0,1668060469,13042.419317399988,196.722114780001,54485.96479968 2022-11-10,06:07:51.000,314,11081192,-795,0,1668060470,13042.365426919998,196.72916391000035,54485.90191560001 2022-11-10,06:07:52.000,314,11081169,-795,0,1668060471,13042.405844779998,196.71506565000163,54485.832044400006 2022-11-10,06:07:53.000,314,11081132,-795,0,1668060472,13042.338481680003,196.74326216999907,54485.7971088 2022-11-10,06:07:54.000,314,11081151,-795,0,1668060473,13042.439526329988,196.71506565000163,54485.999735280006 2022-11-10,06:07:55.000,314,11081181,-795,0,1668060474,13042.439526329988,196.722114780001,54485.98576104 2022-11-10,06:07:56.000,314,11081161,-795,0,1668060475,13042.459735259989,196.71506565000163,54486.02069664001 2022-11-10,06:07:57.000,314,11081138,-795,0,1668060476,13042.358690609988,196.6868691300042,54485.85999288 2022-11-10,06:07:58.000,314,11081084,-795,0,1668060477,13042.399108469988,196.71506565000163,54485.90890272 2022-11-10,06:07:59.000,314,11081161,-795,0,1668060478,13042.405844779998,196.70096739000292,54485.9368512 2022-11-10,06:08:00.000,314,11081147,-795,0,1668060479,13042.399108469988,196.70096739000292,54485.84601864 2022-11-10,06:08:01.000,314,11081176,-795,0,1668060480,13042.392372159993,196.72916391000035,54485.7971088 2022-11-10,06:08:02.000,314,11081139,-795,0,1668060481,13042.385635849998,196.74326216999907,54485.692302 2022-11-10,06:08:03.000,314,11081136,-795,0,1668060482,13042.385635849998,196.70096739000292,54485.783134560006 2022-11-10,06:08:04.000,314,11081121,-795,0,1668060483,13042.452998949993,196.66572173999884,54485.80409592001 2022-11-10,06:08:05.000,314,11081099,-795,0,1668060484,13042.479944189989,196.71506565000163,54485.77614744001 2022-11-10,06:08:06.000,314,11081157,-795,0,1668060485,13042.405844779998,196.722114780001,54485.762173200004 2022-11-10,06:08:07.000,314,11081171,-795,0,1668060486,13042.412581089993,196.70096739000292,54485.72025048 2022-11-10,06:08:08.000,314,11081124,-795,0,1668060487,13042.291327509993,196.69391826000356,54485.496662640006 2022-11-10,06:08:09.000,314,11081145,-795,0,1668060488,13042.372163229993,196.74326216999907,54485.6224308 2022-11-10,06:08:10.000,314,11081126,-795,0,1668060489,13042.399108469988,196.72916391000035,54485.811083040004 2022-11-10,06:08:11.000,314,11081135,-795,0,1668060490,13042.426053709998,196.70801652000227,54485.74121184 2022-11-10,06:08:12.000,314,11081146,-795,0,1668060491,13042.405844779998,196.7573604299978,54485.880954240005 2022-11-10,06:08:13.000,314,11081089,-795,0,1668060492,13042.378899539988,196.722114780001,54485.615443680006 2022-11-10,06:08:14.000,314,11081078,-795,0,1668060493,13042.385635849998,196.70096739000292,54485.80409592001 2022-11-10,06:08:15.000,314,11081174,-795,0,1668060494,13042.412581089993,196.74326216999907,54485.811083040004 2022-11-10,06:08:16.000,314,11081149,-795,0,1668060495,13042.426053709998,196.72916391000035,54485.762173200004 2022-11-10,06:08:17.000,314,11081147,-795,0,1668060496,13042.351954299993,196.74326216999907,54485.664353520006 2022-11-10,06:08:18.000,314,11081177,-795,0,1668060497,13042.405844779998,196.72916391000035,54485.82505728001 2022-11-10,06:08:19.000,314,11081141,-795,0,1668060498,13042.466471569998,196.70801652000227,54485.999735280006 2022-11-10,06:08:20.000,314,11081156,-795,0,1668060499,13042.432790019993,196.71506565000163,54486.0067224 2022-11-10,06:08:21.000,314,11081073,-795,0,1668060500,13042.432790019993,196.7573604299978,54485.97178680001 2022-11-10,06:08:22.000,314,11081151,-795,0,1668060501,13042.331745369993,196.71506565000163,54485.90191560001 2022-11-10,06:08:23.000,314,11081077,-795,0,1668060502,13042.318272750003,196.70801652000227,54485.84601864 2022-11-10,06:08:24.000,314,11081125,-795,0,1668060503,13042.351954299993,196.7362130399997,54485.96479968 2022-11-10,06:08:25.000,314,11081160,-795,0,1668060504,13042.365426919998,196.74326216999907,54485.9368512 2022-11-10,06:08:26.000,314,11081177,-795,0,1668060505,13042.311536439993,196.722114780001,54485.85999288 2022-11-10,06:08:27.000,314,11081139,-795,0,1668060506,13042.345217989998,196.7362130399997,54485.94383832001 2022-11-10,06:08:28.000,314,11081179,-795,0,1668060507,13042.358690609988,196.75031129999843,54486.02069664001 2022-11-10,06:08:29.000,314,11081090,-795,0,1668060508,13042.338481680003,196.722114780001,54485.99274816001 2022-11-10,06:08:30.000,314,11081185,-795,0,1668060509,13042.318272750003,196.75031129999843,54485.92287696001 2022-11-10,06:08:31.000,314,11081167,-795,0,1668060510,13042.298063820002,196.75031129999843,54485.950825440006 2022-11-10,06:08:32.000,314,11081162,-795,0,1668060511,13042.291327509993,196.72916391000035,54485.80409592001 2022-11-10,06:08:33.000,314,11081193,-795,0,1668060512,13042.284591199998,196.75031129999843,54485.832044400006 2022-11-10,06:08:34.000,314,11081165,-795,0,1668060513,13042.331745369993,196.7362130399997,54486.03467088 2022-11-10,06:08:35.000,314,11081135,-795,0,1668060514,13042.284591199998,196.75031129999843,54485.94383832001 2022-11-10,06:08:36.000,314,11081138,-795,0,1668060515,13042.331745369993,196.7573604299978,54485.978773920004 2022-11-10,06:08:37.000,314,11081147,-795,0,1668060516,13042.264382269997,196.77145869000378,54485.83903152 2022-11-10,06:08:38.000,314,11081126,-795,0,1668060517,13042.230700719992,196.75031129999843,54485.762173200004 2022-11-10,06:08:39.000,314,11081039,-795,0,1668060518,13042.244173339997,196.7573604299978,54485.79012168 2022-11-10,06:08:40.000,314,11081151,-795,0,1668060519,13042.304800129998,196.722114780001,54485.86698 2022-11-10,06:08:41.000,314,11081182,-795,0,1668060520,13042.230700719992,196.71506565000163,54485.80409592001 2022-11-10,06:08:42.000,314,11081162,-795,0,1668060521,13042.163337619997,196.722114780001,54485.615443680006 2022-11-10,06:08:43.000,314,11081146,-795,0,1668060522,13042.197019170002,196.6868691300042,54485.713263360005 2022-11-10,06:08:44.000,314,11081155,-795,0,1668060523,13042.203755479997,196.70096739000292,54485.80409592001 2022-11-10,06:08:45.000,314,11081157,-795,0,1668060524,13042.129656069992,196.75031129999843,54485.832044400006 2022-11-10,06:08:46.000,314,11081153,-795,0,1668060525,13042.129656069992,196.67982000000484,54485.53159824 2022-11-10,06:08:47.000,314,11081125,-795,0,1668060526,13042.237437030002,196.70096739000292,54485.6224308 2022-11-10,06:08:48.000,314,11081153,-795,0,1668060527,13042.129656069992,196.71506565000163,54485.65037928 2022-11-10,06:08:49.000,314,11081149,-795,0,1668060528,13042.210491789992,196.67982000000484,54485.74121184 2022-11-10,06:08:50.000,314,11081113,-795,0,1668060529,13042.170073929992,196.70801652000227,54485.76916032 2022-11-10,06:08:51.000,314,11081139,-795,0,1668060530,13042.163337619997,196.6868691300042,54485.692302 2022-11-10,06:08:52.000,314,11081156,-795,0,1668060531,13042.129656069992,196.70096739000292,54485.615443680006 2022-11-10,06:08:53.000,314,11081105,-795,0,1668060532,13042.197019170002,196.65162348000013,54485.73422472001 2022-11-10,06:08:54.000,314,11081135,-795,0,1668060533,13042.190282859992,196.70801652000227,54485.70627624001 2022-11-10,06:08:55.000,314,11081130,-795,0,1668060534,13042.190282859992,196.65867260999948,54485.73422472001 2022-11-10,06:08:56.000,314,11081097,-795,0,1668060535,13042.082501899997,196.69391826000356,54485.52461112 2022-11-10,06:08:57.000,314,11081109,-795,0,1668060536,13042.129656069992,196.65867260999948,54485.55954672 2022-11-10,06:08:58.000,314,11081142,-795,0,1668060537,13042.163337619997,196.69391826000356,54485.75518608001 2022-11-10,06:08:59.000,314,11081129,-795,0,1668060538,13042.237437030002,196.65867260999948,54485.88794136 2022-11-10,06:09:00.000,314,11081156,-795,0,1668060539,13042.190282859992,196.6868691300042,54485.80409592001 2022-11-10,06:09:01.000,314,11081121,-795,0,1668060540,13042.170073929992,196.6868691300042,54485.70627624001 2022-11-10,06:09:02.000,314,11081117,-795,0,1668060541,13042.116183450002,196.722114780001,54485.496662640006 2022-11-10,06:09:03.000,314,11081147,-795,0,1668060542,13042.136392380002,196.70096739000292,54485.45473992 2022-11-10,06:09:04.000,314,11081138,-795,0,1668060543,13042.122919759997,196.7362130399997,54485.342946 2022-11-10,06:09:05.000,314,11081101,-795,0,1668060544,13042.163337619997,196.7573604299978,54485.43377856 2022-11-10,06:09:06.000,314,11081113,-795,0,1668060545,13042.183546549997,196.74326216999907,54485.4826884 2022-11-10,06:09:07.000,314,11081145,-795,0,1668060546,13042.217228100002,196.71506565000163,54485.55954672 2022-11-10,06:09:08.000,314,11081153,-795,0,1668060547,13042.223964409997,196.76440956000442,54485.6224308 2022-11-10,06:09:09.000,314,11081140,-795,0,1668060548,13042.190282859992,196.70801652000227,54485.56653384001 2022-11-10,06:09:10.000,314,11081129,-795,0,1668060549,13042.190282859992,196.7362130399997,54485.60845656001 2022-11-10,06:09:11.000,314,11081166,-795,0,1668060550,13042.244173339997,196.7362130399997,54485.664353520006 2022-11-10,06:09:12.000,314,11081120,-795,0,1668060551,13042.163337619997,196.75031129999843,54485.58050808 2022-11-10,06:09:13.000,314,11081137,-795,0,1668060552,13042.163337619997,196.7362130399997,54485.545572480005 2022-11-10,06:09:14.000,314,11081173,-795,0,1668060553,13042.217228100002,196.7362130399997,54485.72025048 2022-11-10,06:09:15.000,314,11081148,-795,0,1668060554,13042.237437030002,196.7573604299978,54485.762173200004 2022-11-10,06:09:16.000,314,11081125,-795,0,1668060555,13042.210491789992,196.722114780001,54485.762173200004 2022-11-10,06:09:17.000,314,11081160,-795,0,1668060556,13042.156601310002,196.71506565000163,54485.6224308 2022-11-10,06:09:18.000,314,11081131,-795,0,1668060557,13042.203755479997,196.7362130399997,54485.83903152 2022-11-10,06:09:19.000,314,11081141,-795,0,1668060558,13042.237437030002,196.74326216999907,54485.7971088 2022-11-10,06:09:20.000,314,11081118,-795,0,1668060559,13042.230700719992,196.7573604299978,54485.83903152 2022-11-10,06:09:21.000,314,11081152,-795,0,1668060560,13042.257645960002,196.72916391000035,54485.832044400006 2022-11-10,06:09:22.000,314,11081131,-795,0,1668060561,13042.190282859992,196.74326216999907,54485.74819896 2022-11-10,06:09:23.000,314,11081135,-795,0,1668060562,13042.183546549997,196.71506565000163,54485.68531488001 2022-11-10,06:09:24.000,314,11081165,-795,0,1668060563,13042.210491789992,196.74326216999907,54485.65736640001 2022-11-10,06:09:25.000,314,11081084,-795,0,1668060564,13042.250909649993,196.722114780001,54485.783134560006 2022-11-10,06:09:26.000,314,11081134,-795,0,1668060565,13042.176810240002,196.7362130399997,54485.69928912 2022-11-10,06:09:27.000,314,11081163,-795,0,1668060566,13042.190282859992,196.7362130399997,54485.74121184 2022-11-10,06:09:28.000,314,11081128,-795,0,1668060567,13042.197019170002,196.76440956000442,54485.60146944 2022-11-10,06:09:29.000,314,11081140,-795,0,1668060568,13042.170073929992,196.70801652000227,54485.67832776 2022-11-10,06:09:30.000,314,11081132,-795,0,1668060569,13042.183546549997,196.74326216999907,54485.75518608001 2022-11-10,06:09:31.000,314,11081124,-795,0,1668060570,13042.210491789992,196.722114780001,54485.74121184 2022-11-10,06:09:32.000,314,11081149,-795,0,1668060571,13042.183546549997,196.722114780001,54485.68531488001 2022-11-10,06:09:33.000,314,11081107,-795,0,1668060572,13042.223964409997,196.6868691300042,54485.75518608001 2022-11-10,06:09:34.000,314,11081136,-795,0,1668060573,13042.176810240002,196.71506565000163,54485.643392160004 2022-11-10,06:09:35.000,314,11081098,-795,0,1668060574,13042.203755479997,196.70801652000227,54485.692302 2022-11-10,06:09:36.000,314,11081138,-795,0,1668060575,13042.129656069992,196.70801652000227,54485.56653384001 2022-11-10,06:09:37.000,314,11081151,-795,0,1668060576,13042.197019170002,196.70096739000292,54485.6224308 2022-11-10,06:09:38.000,314,11081163,-795,0,1668060577,13042.237437030002,196.72916391000035,54485.783134560006 2022-11-10,06:09:39.000,314,11081151,-795,0,1668060578,13042.250909649993,196.70801652000227,54485.811083040004 2022-11-10,06:09:40.000,314,11081135,-795,0,1668060579,13042.291327509993,196.70801652000227,54485.84601864 2022-11-10,06:09:41.000,314,11081111,-795,0,1668060580,13042.304800129998,196.70801652000227,54485.83903152 2022-11-10,06:09:42.000,314,11081152,-795,0,1668060581,13042.230700719992,196.7362130399997,54485.713263360005 2022-11-10,06:09:43.000,314,11081145,-795,0,1668060582,13042.291327509993,196.70096739000292,54485.74121184 2022-11-10,06:09:44.000,314,11081149,-795,0,1668060583,13042.318272750003,196.70096739000292,54485.75518608001 2022-11-10,06:09:45.000,314,11081196,-795,0,1668060584,13042.318272750003,196.66572173999884,54485.79012168 2022-11-10,06:09:46.000,314,11081085,-795,0,1668060585,13042.264382269997,196.71506565000163,54485.692302 2022-11-10,06:09:47.000,314,11081158,-795,0,1668060586,13042.197019170002,196.7362130399997,54485.545572480005 2022-11-10,06:09:48.000,314,11081171,-795,0,1668060587,13042.318272750003,196.6727708699982,54485.85999288 2022-11-10,06:09:49.000,314,11081100,-795,0,1668060588,13042.325009059998,196.65162348000013,54485.79012168 2022-11-10,06:09:50.000,314,11081175,-795,0,1668060589,13042.311536439993,196.6868691300042,54485.74121184 2022-11-10,06:09:51.000,314,11081156,-795,0,1668060590,13042.318272750003,196.65867260999948,54485.73422472001 2022-11-10,06:09:52.000,314,11081156,-795,0,1668060591,13042.277854890002,196.6375252200014,54485.60845656001 2022-11-10,06:09:53.000,314,11081153,-795,0,1668060592,13042.284591199998,196.65162348000013,54485.60845656001 2022-11-10,06:09:54.000,314,11081165,-795,0,1668060593,13042.325009059998,196.66572173999884,54485.73422472001 2022-11-10,06:09:55.000,314,11081160,-795,0,1668060594,13042.291327509993,196.67982000000484,54485.76916032 2022-11-10,06:09:56.000,314,11081157,-795,0,1668060595,13042.412581089993,196.64457435000077,54485.76916032 2022-11-10,06:09:57.000,314,11081094,-795,0,1668060596,13042.311536439993,196.70096739000292,54485.70627624001 2022-11-10,06:09:58.000,314,11081101,-795,0,1668060597,13042.372163229993,196.64457435000077,54485.65736640001 2022-11-10,06:09:59.000,314,11081175,-795,0,1668060598,13042.325009059998,196.72916391000035,54485.79012168 2022-11-10,06:10:00.000,314,11081131,-795,0,1668060599,13042.338481680003,196.70801652000227,54485.7272376 2022-11-10,06:10:01.000,314,11081137,-795,0,1668060600,13042.351954299993,196.70096739000292,54485.76916032 2022-11-10,06:10:02.000,314,11081150,-795,0,1668060601,13042.345217989998,196.71506565000163,54485.62941792 2022-11-10,06:10:03.000,314,11081152,-795,0,1668060602,13042.345217989998,196.74326216999907,54485.62941792 2022-11-10,06:10:04.000,314,11081103,-795,0,1668060603,13042.399108469988,196.72916391000035,54485.65736640001 2022-11-10,06:10:05.000,314,11081118,-795,0,1668060604,13042.358690609988,196.722114780001,54485.643392160004 2022-11-10,06:10:06.000,314,11081112,-795,0,1668060605,13042.345217989998,196.71506565000163,54485.62941792 2022-11-10,06:10:07.000,314,11081127,-795,0,1668060606,13042.358690609988,196.69391826000356,54485.65037928 2022-11-10,06:10:08.000,314,11081150,-795,0,1668060607,13042.372163229993,196.70801652000227,54485.53159824 2022-11-10,06:10:09.000,314,11081134,-795,0,1668060608,13042.351954299993,196.70096739000292,54485.57352096 2022-11-10,06:10:10.000,314,11081185,-795,0,1668060609,13042.405844779998,196.722114780001,54485.69928912 2022-11-10,06:10:11.000,314,11081156,-795,0,1668060610,13042.399108469988,196.71506565000163,54485.664353520006 2022-11-10,06:10:12.000,314,11081120,-795,0,1668060611,13042.426053709998,196.69391826000356,54485.65736640001 2022-11-10,06:10:13.000,314,11081112,-795,0,1668060612,13042.439526329988,196.71506565000163,54485.70627624001 2022-11-10,06:10:14.000,314,11081115,-795,0,1668060613,13042.365426919998,196.74326216999907,54485.6224308 2022-11-10,06:10:15.000,314,11081153,-795,0,1668060614,13042.412581089993,196.67982000000484,54485.65037928 2022-11-10,06:10:16.000,314,11081161,-795,0,1668060615,13042.378899539988,196.70801652000227,54485.55954672 2022-11-10,06:10:17.000,314,11081167,-795,0,1668060616,13042.385635849998,196.71506565000163,54485.63640504001 2022-11-10,06:10:18.000,314,11081139,-795,0,1668060617,13042.399108469988,196.67982000000484,54485.56653384001 2022-11-10,06:10:19.000,314,11081199,-795,0,1668060618,13042.426053709998,196.69391826000356,54485.7971088 2022-11-10,06:10:20.000,314,11081166,-795,0,1668060619,13042.432790019993,196.6727708699982,54485.81807016 2022-11-10,06:10:21.000,314,11081085,-795,0,1668060620,13042.500153119989,196.67982000000484,54485.85999288 2022-11-10,06:10:22.000,314,11081149,-795,0,1668060621,13042.432790019993,196.67982000000484,54485.69928912 2022-11-10,06:10:23.000,314,11081186,-795,0,1668060622,13042.392372159993,196.70801652000227,54485.643392160004 2022-11-10,06:10:24.000,314,11081163,-795,0,1668060623,13042.399108469988,196.70801652000227,54485.447752800006 2022-11-10,06:10:25.000,314,11081162,-795,0,1668060624,13042.405844779998,196.6727708699982,54485.7272376 2022-11-10,06:10:26.000,314,11081118,-795,0,1668060625,13042.473207879993,196.6727708699982,54485.86698 2022-11-10,06:10:27.000,314,11081141,-795,0,1668060626,13042.473207879993,196.61637783000333,54485.880954240005 2022-11-10,06:10:28.000,314,11081163,-795,0,1668060627,13042.479944189989,196.65162348000013,54485.88794136 2022-11-10,06:10:29.000,314,11081124,-795,0,1668060628,13042.493416809994,196.60932870000397,54485.811083040004 2022-11-10,06:10:30.000,314,11081190,-795,0,1668060629,13042.459735259989,196.64457435000077,54485.70627624001 2022-11-10,06:10:31.000,314,11081172,-795,0,1668060630,13042.493416809994,196.6375252200014,54485.77614744001 2022-11-10,06:10:32.000,314,11081139,-795,0,1668060631,13042.432790019993,196.63047609000205,54485.62941792 2022-11-10,06:10:33.000,314,11081152,-795,0,1668060632,13042.419317399988,196.61637783000333,54485.63640504001 2022-11-10,06:10:34.000,314,11081197,-795,0,1668060633,13042.513625739994,196.6022795700046,54485.811083040004 2022-11-10,06:10:35.000,314,11081151,-795,0,1668060634,13042.506889429998,196.60932870000397,54485.80409592001 2022-11-10,06:10:36.000,314,11081156,-795,0,1668060635,13042.479944189989,196.63047609000205,54485.80409592001 2022-11-10,06:10:37.000,314,11081103,-795,0,1668060636,13042.452998949993,196.6375252200014,54485.692302 2022-11-10,06:10:38.000,314,11081137,-795,0,1668060637,13042.473207879993,196.6234269600027,54485.79012168 2022-11-10,06:10:39.000,314,11081130,-795,0,1668060638,13042.506889429998,196.60932870000397,54485.75518608001 2022-11-10,06:10:40.000,314,11081165,-795,0,1668060639,13042.527098359998,196.6022795700046,54485.80409592001 2022-11-10,06:10:41.000,314,11081172,-795,0,1668060640,13042.493416809994,196.58113217999926,54485.75518608001 2022-11-10,06:10:42.000,314,11081164,-795,0,1668060641,13042.466471569998,196.5740830499999,54485.63640504001 2022-11-10,06:10:43.000,314,11081181,-795,0,1668060642,13042.486680499998,196.6375252200014,54485.75518608001 2022-11-10,06:10:44.000,314,11081113,-795,0,1668060643,13042.527098359998,196.59523043999798,54485.80409592001 2022-11-10,06:10:45.000,314,11081076,-795,0,1668060644,13042.513625739994,196.60932870000397,54485.72025048 2022-11-10,06:10:46.000,314,11081090,-795,0,1668060645,13042.506889429998,196.6234269600027,54485.63640504001 2022-11-10,06:10:47.000,314,11081127,-795,0,1668060646,13042.439526329988,196.60932870000397,54485.62941792 2022-11-10,06:10:48.000,314,11081074,-795,0,1668060647,13042.338481680003,196.66572173999884,54485.496662640006 2022-11-10,06:10:49.000,314,11081160,-795,0,1668060648,13042.452998949993,196.60932870000397,54485.692302 2022-11-10,06:10:50.000,314,11081149,-795,0,1668060649,13042.540570979989,196.56703392000054,54485.811083040004 2022-11-10,06:10:51.000,314,11081148,-795,0,1668060650,13042.527098359998,196.58113217999926,54485.7272376 2022-11-10,06:10:52.000,314,11081141,-795,0,1668060651,13042.486680499998,196.6022795700046,54485.68531488001 2022-11-10,06:10:53.000,314,11081125,-795,0,1668060652,13042.520362049989,196.58818130999862,54485.7971088 2022-11-10,06:10:54.000,314,11081143,-795,0,1668060653,13042.459735259989,196.5740830499999,54485.69928912 2022-11-10,06:10:55.000,314,11081150,-795,0,1668060654,13042.479944189989,196.6022795700046,54485.74121184 2022-11-10,06:10:56.000,314,11081143,-795,0,1668060655,13042.459735259989,196.56703392000054,54485.58749520001 2022-11-10,06:10:57.000,314,11081169,-795,0,1668060656,13042.432790019993,196.55293566000182,54485.65736640001 2022-11-10,06:10:58.000,314,11081134,-795,0,1668060657,13042.513625739994,196.55998479000118,54485.76916032 2022-11-10,06:10:59.000,314,11081151,-795,0,1668060658,13042.567516219999,196.59523043999798,54485.80409592001 2022-11-10,06:11:00.000,314,11081147,-795,0,1668060659,13042.547307289999,196.58113217999926,54485.82505728001 2022-11-10,06:11:01.000,314,11081063,-795,0,1668060660,13042.547307289999,196.58113217999926,54485.7971088 2022-11-10,06:11:02.000,314,11081131,-795,0,1668060661,13042.607934079999,196.56703392000054,54485.90191560001 2022-11-10,06:11:03.000,314,11081135,-795,0,1668060662,13042.547307289999,196.55998479000118,54485.81807016 2022-11-10,06:11:04.000,314,11081180,-795,0,1668060663,13042.540570979989,196.56703392000054,54485.74819896 2022-11-10,06:11:05.000,314,11081135,-795,0,1668060664,13042.594461459994,196.6022795700046,54485.91588984 2022-11-10,06:11:06.000,314,11081154,-795,0,1668060665,13042.601197769989,196.60932870000397,54485.94383832001 2022-11-10,06:11:07.000,314,11081152,-795,0,1668060666,13042.567516219999,196.61637783000333,54485.94383832001 2022-11-10,06:11:08.000,314,11081171,-795,0,1668060667,13042.614670389994,196.5740830499999,54485.76916032 2022-11-10,06:11:09.000,314,11081135,-795,0,1668060668,13042.547307289999,196.6234269600027,54486.05563224 2022-11-10,06:11:10.000,314,11081189,-795,0,1668060669,13042.634879319994,196.55293566000182,54485.87396712001 2022-11-10,06:11:11.000,314,11081183,-795,0,1668060670,13042.607934079999,196.59523043999798,54485.978773920004 2022-11-10,06:11:12.000,314,11081160,-795,0,1668060671,13042.587725149999,196.5740830499999,54485.76916032 2022-11-10,06:11:13.000,314,11081151,-795,0,1668060672,13042.554043599994,196.5740830499999,54485.90191560001 2022-11-10,06:11:14.000,314,11081158,-795,0,1668060673,13042.648351939999,196.56703392000054,54485.91588984 2022-11-10,06:11:15.000,314,11081163,-795,0,1668060674,13042.634879319994,196.58818130999862,54485.98576104 2022-11-10,06:11:16.000,314,11081202,-795,0,1668060675,13042.655088249994,196.55998479000118,54485.9368512 2022-11-10,06:11:17.000,314,11081152,-795,0,1668060676,13042.567516219999,196.58113217999926,54485.811083040004 2022-11-10,06:11:18.000,314,11081151,-795,0,1668060677,13042.567516219999,196.55293566000182,54485.88794136 2022-11-10,06:11:19.000,314,11081190,-795,0,1668060678,13042.574252529994,196.55293566000182,54485.90890272 2022-11-10,06:11:20.000,314,11081168,-795,0,1668060679,13042.614670389994,196.53178827000374,54485.92287696001 2022-11-10,06:11:21.000,314,11081148,-795,0,1668060680,13042.580988839989,196.52473914000439,54485.88794136 2022-11-10,06:11:22.000,314,11081154,-795,0,1668060681,13042.594461459994,196.52473914000439,54485.81807016 2022-11-10,06:11:23.000,314,11081177,-795,0,1668060682,13042.554043599994,196.51769000999775,54485.83903152 2022-11-10,06:11:24.000,314,11081148,-795,0,1668060683,13042.62140669999,196.51769000999775,54485.96479968 2022-11-10,06:11:25.000,314,11081103,-795,0,1668060684,13042.560779909989,196.48244436000095,54485.88794136 2022-11-10,06:11:26.000,314,11081188,-795,0,1668060685,13042.513625739994,196.5106408799984,54485.77614744001 2022-11-10,06:11:27.000,314,11081144,-795,0,1668060686,13042.452998949993,196.50359174999903,54485.67832776 2022-11-10,06:11:28.000,314,11081163,-795,0,1668060687,13042.479944189989,196.50359174999903,54485.664353520006 2022-11-10,06:11:29.000,314,11081138,-795,0,1668060688,13042.540570979989,196.4894934900003,54485.811083040004 2022-11-10,06:11:30.000,314,11081127,-795,0,1668060689,13042.594461459994,196.48244436000095,54485.82505728001 2022-11-10,06:11:31.000,314,11081149,-795,0,1668060690,13042.560779909989,196.49654261999967,54485.81807016 2022-11-10,06:11:32.000,314,11081137,-795,0,1668060691,13042.547307289999,196.48244436000095,54485.76916032 2022-11-10,06:11:33.000,314,11081145,-795,0,1668060692,13042.587725149999,196.49654261999967,54485.880954240005 2022-11-10,06:11:34.000,314,11081132,-795,0,1668060693,13042.560779909989,196.52473914000439,54485.73422472001 2022-11-10,06:11:35.000,314,11081137,-795,0,1668060694,13042.574252529994,196.50359174999903,54485.82505728001 2022-11-10,06:11:36.000,314,11081146,-795,0,1668060695,13042.506889429998,196.46834610000224,54485.475701280004 2022-11-10,06:11:37.000,314,11081152,-795,0,1668060696,13042.527098359998,196.46834610000224,54485.70627624001 2022-11-10,06:11:38.000,314,11081136,-795,0,1668060697,13042.580988839989,196.4894934900003,54485.832044400006 2022-11-10,06:11:39.000,314,11081124,-795,0,1668060698,13042.614670389994,196.48244436000095,54485.832044400006 2022-11-10,06:11:40.000,314,11081174,-795,0,1668060699,13042.607934079999,196.46834610000224,54485.83903152 2022-11-10,06:11:41.000,314,11081120,-795,0,1668060700,13042.587725149999,196.46834610000224,54485.80409592001 2022-11-10,06:11:42.000,314,11081152,-795,0,1668060701,13042.533834669994,196.44719871000416,54485.69928912 2022-11-10,06:11:43.000,314,11081088,-795,0,1668060702,13042.601197769989,196.46834610000224,54485.82505728001 2022-11-10,06:11:44.000,314,11081124,-795,0,1668060703,13042.648351939999,196.4401495800048,54485.85999288 2022-11-10,06:11:45.000,314,11081182,-795,0,1668060704,13042.64161562999,196.44719871000416,54485.91588984 2022-11-10,06:11:46.000,314,11081179,-795,0,1668060705,13042.607934079999,196.46129697000288,54485.74819896 2022-11-10,06:11:47.000,314,11081164,-795,0,1668060706,13042.601197769989,196.40490393000073,54485.79012168 2022-11-10,06:11:48.000,314,11081102,-795,0,1668060707,13042.594461459994,196.40490393000073,54485.72025048 2022-11-10,06:11:49.000,314,11081156,-795,0,1668060708,13042.554043599994,196.38375654000265,54485.6224308 2022-11-10,06:11:50.000,314,11081158,-795,0,1668060709,13042.668560869999,196.35556001999794,54485.74819896 2022-11-10,06:11:51.000,314,11081144,-795,0,1668060710,13042.594461459994,196.35556001999794,54485.692302 2022-11-10,06:11:52.000,314,11081179,-795,0,1668060711,13042.655088249994,196.38375654000265,54485.68531488001 2022-11-10,06:11:53.000,314,11081165,-795,0,1668060712,13042.62140669999,196.3767074100033,54485.73422472001 2022-11-10,06:11:54.000,314,11081122,-795,0,1668060713,13042.695506109994,196.390805670002,54485.783134560006 2022-11-10,06:11:55.000,314,11081160,-795,0,1668060714,13042.655088249994,196.390805670002,54485.811083040004 2022-11-10,06:11:56.000,314,11081142,-795,0,1668060715,13042.66182455999,196.390805670002,54485.75518608001 2022-11-10,06:11:57.000,314,11081151,-795,0,1668060716,13042.675297179994,196.3767074100033,54485.83903152 2022-11-10,06:11:58.000,314,11081137,-795,0,1668060717,13042.695506109994,196.36260915000457,54485.74819896 2022-11-10,06:11:59.000,314,11081133,-795,0,1668060718,13042.675297179994,196.34146175999922,54485.76916032 2022-11-10,06:12:00.000,314,11081173,-795,0,1668060719,13042.668560869999,196.36965828000393,54485.80409592001 2022-11-10,06:12:01.000,314,11081158,-795,0,1668060720,13042.648351939999,196.3767074100033,54485.86698 2022-11-10,06:12:02.000,314,11081121,-795,0,1668060721,13042.6887698,196.36260915000457,54485.7971088 2022-11-10,06:12:03.000,314,11081145,-795,0,1668060722,13042.6887698,196.33441262999986,54485.82505728001 2022-11-10,06:12:04.000,314,11081157,-795,0,1668060723,13042.756132899995,196.34851088999858,54485.999735280006 2022-11-10,06:12:05.000,314,11081101,-795,0,1668060724,13042.776341829995,196.35556001999794,54485.97178680001 2022-11-10,06:12:06.000,314,11081160,-795,0,1668060725,13042.715715039994,196.3273635000005,54485.783134560006 2022-11-10,06:12:07.000,314,11081115,-795,0,1668060726,13042.668560869999,196.29916698000306,54485.67134064 2022-11-10,06:12:08.000,314,11081163,-795,0,1668060727,13042.607934079999,196.3273635000005,54485.65736640001 2022-11-10,06:12:09.000,314,11081146,-795,0,1668060728,13042.634879319994,196.2921178500037,54485.713263360005 2022-11-10,06:12:10.000,314,11081117,-795,0,1668060729,13042.6887698,196.30621611000242,54485.880954240005 2022-11-10,06:12:11.000,314,11081178,-795,0,1668060730,13042.668560869999,196.28506872000435,54485.74121184 2022-11-10,06:12:12.000,314,11081146,-795,0,1668060731,13042.66182455999,196.2921178500037,54485.79012168 2022-11-10,06:12:13.000,314,11081132,-795,0,1668060732,13042.70224241999,196.263921329999,54485.80409592001 2022-11-10,06:12:14.000,314,11081152,-795,0,1668060733,13042.634879319994,196.27097045999835,54485.68531488001 2022-11-10,06:12:15.000,314,11081158,-795,0,1668060734,13042.695506109994,196.2780195899977,54485.880954240005 2022-11-10,06:12:16.000,314,11081176,-795,0,1668060735,13042.580988839989,196.2780195899977,54485.76916032 2022-11-10,06:12:17.000,314,11081167,-795,0,1668060736,13042.648351939999,196.24277394000092,54485.67134064 2022-11-10,06:12:18.000,314,11081118,-795,0,1668060737,13042.66182455999,196.28506872000435,54485.87396712001 2022-11-10,06:12:19.000,314,11081173,-795,0,1668060738,13042.72918766,196.2286756800022,54485.84601864 2022-11-10,06:12:20.000,314,11081178,-795,0,1668060739,13042.628143009999,196.2921178500037,54485.95781256 2022-11-10,06:12:21.000,314,11081128,-795,0,1668060740,13042.70224241999,196.22162655000284,54485.85999288 2022-11-10,06:12:22.000,314,11081174,-795,0,1668060741,13042.614670389994,196.25687219999963,54485.67134064 2022-11-10,06:12:23.000,314,11081146,-795,0,1668060742,13042.64161562999,196.24982307000028,54485.76916032 2022-11-10,06:12:24.000,314,11081166,-795,0,1668060743,13042.70224241999,196.25687219999963,54485.90191560001 2022-11-10,06:12:25.000,314,11081149,-795,0,1668060744,13042.695506109994,196.25687219999963,54485.90890272 2022-11-10,06:12:26.000,314,11081169,-795,0,1668060745,13042.648351939999,196.2780195899977,54485.7272376 2022-11-10,06:12:27.000,314,11081152,-795,0,1668060746,13042.66182455999,196.2286756800022,54485.90191560001 2022-11-10,06:12:28.000,314,11081177,-795,0,1668060747,13042.74939659,196.24982307000028,54485.96479968 2022-11-10,06:12:29.000,314,11081097,-795,0,1668060748,13042.74939659,196.23572481000156,54485.999735280006 2022-11-10,06:12:30.000,314,11081172,-795,0,1668060749,13042.70224241999,196.24982307000028,54485.90890272 2022-11-10,06:12:31.000,314,11081167,-795,0,1668060750,13042.68203348999,196.24277394000092,54485.98576104 2022-11-10,06:12:32.000,314,11081152,-795,0,1668060751,13042.68203348999,196.21457742000348,54485.81807016 2022-11-10,06:12:33.000,314,11081162,-795,0,1668060752,13042.64161562999,196.20047916000476,54485.83903152 2022-11-10,06:12:34.000,314,11081142,-795,0,1668060753,13042.668560869999,196.20752829000412,54485.94383832001 2022-11-10,06:12:35.000,314,11081164,-795,0,1668060754,13042.587725149999,196.20047916000476,54485.81807016 2022-11-10,06:12:36.000,314,11081170,-795,0,1668060755,13042.70897873,196.20752829000412,54486.0067224 2022-11-10,06:12:37.000,314,11081100,-795,0,1668060756,13042.668560869999,196.1652335100007,54485.86698 2022-11-10,06:12:38.000,314,11081185,-795,0,1668060757,13042.648351939999,196.21457742000348,54485.81807016 2022-11-10,06:12:39.000,314,11081168,-795,0,1668060758,13042.68203348999,196.18638089999877,54485.85300576001 2022-11-10,06:12:40.000,314,11081124,-795,0,1668060759,13042.715715039994,196.1793317699994,54485.94383832001 2022-11-10,06:12:41.000,314,11081133,-795,0,1668060760,13042.70897873,196.19343002999813,54485.978773920004 2022-11-10,06:12:42.000,314,11081137,-795,0,1668060761,13042.695506109994,196.20047916000476,54485.90191560001 2022-11-10,06:12:43.000,314,11081154,-795,0,1668060762,13042.74266027999,196.1793317699994,54485.97178680001 2022-11-10,06:12:44.000,314,11081174,-795,0,1668060763,13042.72245134999,196.15113525000197,54485.90890272 2022-11-10,06:12:45.000,314,11081089,-795,0,1668060764,13042.74266027999,196.1652335100007,54485.950825440006 2022-11-10,06:12:46.000,314,11081179,-795,0,1668060765,13042.72918766,196.17228264000005,54485.880954240005 2022-11-10,06:12:47.000,314,11081128,-795,0,1668060766,13042.72918766,196.15818438000133,54485.82505728001 2022-11-10,06:12:48.000,314,11081179,-795,0,1668060767,13042.68203348999,196.15113525000197,54485.65037928 2022-11-10,06:12:49.000,314,11081159,-795,0,1668060768,13042.655088249994,196.13703699000325,54485.643392160004 2022-11-10,06:12:50.000,314,11081141,-795,0,1668060769,13042.634879319994,196.1440861200026,54485.643392160004 2022-11-10,06:12:51.000,314,11081183,-795,0,1668060770,13042.675297179994,196.15113525000197,54485.77614744001 2022-11-10,06:12:52.000,314,11081163,-795,0,1668060771,13042.68203348999,196.10884046999854,54485.76916032 2022-11-10,06:12:53.000,314,11081133,-795,0,1668060772,13042.675297179994,196.10179133999918,54485.85300576001 2022-11-10,06:12:54.000,314,11081161,-795,0,1668060773,13042.72245134999,196.06654569000239,54485.79012168 2022-11-10,06:12:55.000,314,11081196,-795,0,1668060774,13042.675297179994,196.12293873000453,54485.77614744001 2022-11-10,06:12:56.000,314,11081149,-795,0,1668060775,13042.634879319994,196.12293873000453,54485.6224308 2022-11-10,06:12:57.000,314,11081136,-795,0,1668060776,13042.601197769989,196.1158895999979,54485.67134064 2022-11-10,06:12:58.000,314,11081188,-795,0,1668060777,13042.64161562999,196.10179133999918,54485.643392160004 2022-11-10,06:12:59.000,314,11081165,-795,0,1668060778,13042.6887698,196.08769308000046,54485.81807016 2022-11-10,06:13:00.000,314,11081160,-795,0,1668060779,13042.668560869999,196.08769308000046,54485.83903152 2022-11-10,06:13:01.000,314,11081143,-795,0,1668060780,13042.634879319994,196.05244743000367,54485.90890272 2022-11-10,06:13:02.000,314,11081163,-795,0,1668060781,13042.614670389994,196.0806439500011,54485.81807016 2022-11-10,06:13:03.000,314,11081154,-795,0,1668060782,13042.560779909989,196.08769308000046,54485.72025048 2022-11-10,06:13:04.000,314,11081139,-795,0,1668060783,13042.533834669994,196.08769308000046,54485.65736640001 2022-11-10,06:13:05.000,314,11081158,-795,0,1668060784,13042.594461459994,196.08769308000046,54485.92287696001 2022-11-10,06:13:06.000,314,11081174,-795,0,1668060785,13042.628143009999,196.09474220999982,54485.98576104 2022-11-10,06:13:07.000,314,11081132,-795,0,1668060786,13042.580988839989,196.06654569000239,54485.96479968 2022-11-10,06:13:08.000,314,11081161,-795,0,1668060787,13042.520362049989,196.06654569000239,54485.880954240005 2022-11-10,06:13:09.000,314,11081144,-795,0,1668060788,13042.540570979989,196.0453983000043,54486.0067224 2022-11-10,06:13:10.000,314,11081152,-795,0,1668060789,13042.560779909989,196.08769308000046,54485.92287696001 2022-11-10,06:13:11.000,314,11081195,-795,0,1668060790,13042.560779909989,196.07359482000174,54485.929864080004 2022-11-10,06:13:12.000,314,11081161,-795,0,1668060791,13042.452998949993,196.13703699000325,54485.74121184 2022-11-10,06:13:13.000,314,11081140,-795,0,1668060792,13042.473207879993,196.0453983000043,54485.76916032 2022-11-10,06:13:14.000,314,11081151,-795,0,1668060793,13042.547307289999,196.08769308000046,54485.99274816001 2022-11-10,06:13:15.000,314,11081178,-795,0,1668060794,13042.580988839989,196.0453983000043,54486.08358072 2022-11-10,06:13:16.000,314,11081130,-795,0,1668060795,13042.567516219999,196.0806439500011,54486.0067224 2022-11-10,06:13:17.000,314,11081184,-795,0,1668060796,13042.506889429998,196.0453983000043,54485.880954240005 2022-11-10,06:13:18.000,314,11081143,-795,0,1668060797,13042.473207879993,196.08769308000046,54485.81807016 2022-11-10,06:13:19.000,314,11081144,-795,0,1668060798,13042.513625739994,196.07359482000174,54485.880954240005 2022-11-10,06:13:20.000,314,11081179,-795,0,1668060799,13042.554043599994,196.02425090999895,54485.880954240005 2022-11-10,06:13:21.000,314,11081150,-795,0,1668060800,13042.513625739994,196.05244743000367,54486.02768376 2022-11-10,06:13:22.000,314,11081159,-795,0,1668060801,13042.554043599994,196.01015265000024,54485.89492848 2022-11-10,06:13:23.000,314,11081134,-795,0,1668060802,13042.560779909989,196.0313000399983,54485.9368512 2022-11-10,06:13:24.000,314,11081118,-795,0,1668060803,13042.567516219999,196.0172017799996,54486.04165800001 2022-11-10,06:13:25.000,314,11081165,-795,0,1668060804,13042.580988839989,196.00310352000088,54485.978773920004 2022-11-10,06:13:26.000,314,11081131,-795,0,1668060805,13042.540570979989,195.99605439000152,54485.92287696001 2022-11-10,06:13:27.000,314,11081200,-795,0,1668060806,13042.513625739994,195.99605439000152,54485.82505728001 2022-11-10,06:13:28.000,314,11081186,-795,0,1668060807,13042.459735259989,196.0172017799996,54485.762173200004 2022-11-10,06:13:29.000,314,11081169,-795,0,1668060808,13042.473207879993,195.96785787000408,54485.86698 2022-11-10,06:13:30.000,314,11081113,-795,0,1668060809,13042.513625739994,195.98900526000216,54485.89492848 2022-11-10,06:13:31.000,314,11081173,-795,0,1668060810,13042.473207879993,195.9819561300028,54485.87396712001 2022-11-10,06:13:32.000,314,11081156,-795,0,1668060811,13042.486680499998,196.00310352000088,54485.86698 2022-11-10,06:13:33.000,314,11081116,-795,0,1668060812,13042.432790019993,196.01015265000024,54485.81807016 2022-11-10,06:13:34.000,314,11081121,-795,0,1668060813,13042.405844779998,195.99605439000152,54485.832044400006 2022-11-10,06:13:35.000,314,11081136,-795,0,1668060814,13042.419317399988,196.02425090999895,54485.80409592001 2022-11-10,06:13:36.000,314,11081179,-795,0,1668060815,13042.419317399988,196.0313000399983,54485.80409592001 2022-11-10,06:13:37.000,314,11081202,-795,0,1668060816,13042.372163229993,195.9819561300028,54485.69928912 2022-11-10,06:13:38.000,314,11081174,-795,0,1668060817,13042.385635849998,195.9819561300028,54485.664353520006 2022-11-10,06:13:39.000,314,11081156,-795,0,1668060818,13042.378899539988,196.01015265000024,54485.76916032 2022-11-10,06:13:40.000,314,11081151,-795,0,1668060819,13042.412581089993,195.98900526000216,54485.88794136 2022-11-10,06:13:41.000,314,11081099,-795,0,1668060820,13042.392372159993,195.99605439000152,54485.9368512 2022-11-10,06:13:42.000,314,11081157,-795,0,1668060821,13042.351954299993,196.0172017799996,54485.73422472001 2022-11-10,06:13:43.000,314,11081139,-795,0,1668060822,13042.405844779998,195.98900526000216,54485.7971088 2022-11-10,06:13:44.000,314,11081096,-795,0,1668060823,13042.358690609988,195.99605439000152,54485.65037928 2022-11-10,06:13:45.000,314,11081203,-795,0,1668060824,13042.378899539988,195.96785787000408,54485.783134560006 2022-11-10,06:13:46.000,314,11081157,-795,0,1668060825,13042.426053709998,196.00310352000088,54485.94383832001 2022-11-10,06:13:47.000,314,11081150,-795,0,1668060826,13042.426053709998,196.0172017799996,54485.91588984 2022-11-10,06:13:48.000,314,11081151,-795,0,1668060827,13042.439526329988,195.9819561300028,54485.81807016 2022-11-10,06:13:49.000,314,11081126,-795,0,1668060828,13042.452998949993,195.96785787000408,54485.978773920004 2022-11-10,06:13:50.000,314,11081197,-795,0,1668060829,13042.446262639998,195.97490700000344,54485.88794136 2022-11-10,06:13:51.000,314,11081150,-795,0,1668060830,13042.298063820002,195.92556309000065,54485.60146944 2022-11-10,06:13:52.000,314,11081157,-795,0,1668060831,13042.372163229993,195.97490700000344,54485.77614744001 2022-11-10,06:13:53.000,314,11081185,-795,0,1668060832,13042.351954299993,195.9819561300028,54485.79012168 2022-11-10,06:13:54.000,314,11081157,-795,0,1668060833,13042.432790019993,195.9537596099981,54485.95781256 2022-11-10,06:13:55.000,314,11081128,-795,0,1668060834,13042.459735259989,195.96080874000472,54485.978773920004 2022-11-10,06:13:56.000,314,11081157,-795,0,1668060835,13042.419317399988,195.96080874000472,54485.999735280006 2022-11-10,06:13:57.000,314,11081150,-795,0,1668060836,13042.385635849998,195.96080874000472,54485.79012168 2022-11-10,06:13:58.000,314,11081176,-795,0,1668060837,13042.419317399988,195.99605439000152,54485.92287696001 2022-11-10,06:13:59.000,314,11081174,-795,0,1668060838,13042.412581089993,195.9537596099981,54485.950825440006 2022-11-10,06:14:00.000,314,11081144,-795,0,1668060839,13042.412581089993,195.9819561300028,54485.94383832001 2022-11-10,06:14:01.000,314,11081172,-795,0,1668060840,13042.426053709998,195.97490700000344,54485.89492848 2022-11-10,06:14:02.000,314,11081145,-795,0,1668060841,13042.399108469988,195.9819561300028,54485.80409592001 2022-11-10,06:14:03.000,314,11081174,-795,0,1668060842,13042.419317399988,195.9537596099981,54485.90890272 2022-11-10,06:14:04.000,314,11081175,-795,0,1668060843,13042.439526329988,195.97490700000344,54485.95781256 2022-11-10,06:14:05.000,314,11081151,-795,0,1668060844,13042.479944189989,195.97490700000344,54485.91588984 2022-11-10,06:14:06.000,314,11081183,-795,0,1668060845,13042.439526329988,195.98900526000216,54485.9368512 2022-11-10,06:14:07.000,314,11081123,-795,0,1668060846,13042.479944189989,195.98900526000216,54485.95781256 2022-11-10,06:14:08.000,314,11081131,-795,0,1668060847,13042.452998949993,195.97490700000344,54485.713263360005 2022-11-10,06:14:09.000,314,11081170,-795,0,1668060848,13042.439526329988,195.96785787000408,54485.67832776 2022-11-10,06:14:10.000,314,11081153,-795,0,1668060849,13042.500153119989,195.99605439000152,54485.82505728001 2022-11-10,06:14:11.000,314,11081163,-795,0,1668060850,13042.527098359998,195.99605439000152,54485.82505728001 2022-11-10,06:14:12.000,314,11081147,-795,0,1668060851,13042.479944189989,196.00310352000088,54485.811083040004 2022-11-10,06:14:13.000,314,11081156,-795,0,1668060852,13042.520362049989,195.9819561300028,54485.87396712001 2022-11-10,06:14:14.000,314,11081178,-795,0,1668060853,13042.540570979989,195.96785787000408,54485.82505728001 2022-11-10,06:14:15.000,314,11081126,-795,0,1668060854,13042.540570979989,195.94671047999873,54485.82505728001 2022-11-10,06:14:16.000,314,11081127,-795,0,1668060855,13042.486680499998,195.9819561300028,54485.762173200004 2022-11-10,06:14:17.000,314,11081152,-795,0,1668060856,13042.527098359998,195.9819561300028,54485.74121184 2022-11-10,06:14:18.000,314,11081128,-795,0,1668060857,13042.520362049989,195.93966134999937,54485.92287696001 2022-11-10,06:14:19.000,314,11081176,-795,0,1668060858,13042.533834669994,195.93261222,54485.92287696001 2022-11-10,06:14:20.000,314,11081152,-795,0,1668060859,13042.554043599994,195.94671047999873,54485.96479968 2022-11-10,06:14:21.000,314,11081155,-795,0,1668060860,13042.580988839989,195.93261222,54485.9368512 2022-11-10,06:14:22.000,314,11081161,-795,0,1668060861,13042.500153119989,195.93261222,54485.79012168 2022-11-10,06:14:23.000,314,11081134,-795,0,1668060862,13042.513625739994,195.93261222,54485.832044400006 2022-11-10,06:14:24.000,314,11081173,-795,0,1668060863,13042.513625739994,195.93966134999937,54485.87396712001 2022-11-10,06:14:25.000,314,11081141,-795,0,1668060864,13042.479944189989,195.94671047999873,54485.95781256 2022-11-10,06:14:26.000,314,11081141,-795,0,1668060865,13042.486680499998,195.9185139600013,54485.99274816001 2022-11-10,06:14:27.000,314,11081177,-795,0,1668060866,13042.479944189989,195.96785787000408,54486.0067224 2022-11-10,06:14:28.000,314,11081128,-795,0,1668060867,13042.560779909989,195.90441570000257,54485.96479968 2022-11-10,06:14:29.000,314,11081114,-795,0,1668060868,13042.493416809994,195.96080874000472,54486.146464800004 2022-11-10,06:14:30.000,314,11081137,-795,0,1668060869,13042.540570979989,195.90441570000257,54486.02768376 2022-11-10,06:14:31.000,314,11081153,-795,0,1668060870,13042.506889429998,195.92556309000065,54486.12550344 2022-11-10,06:14:32.000,314,11081140,-795,0,1668060871,13042.439526329988,195.96080874000472,54485.85999288 2022-11-10,06:14:33.000,314,11081153,-795,0,1668060872,13042.446262639998,195.92556309000065,54485.832044400006 2022-11-10,06:14:34.000,314,11081140,-795,0,1668060873,13042.493416809994,195.96080874000472,54485.99274816001 2022-11-10,06:14:35.000,314,11081150,-795,0,1668060874,13042.493416809994,195.92556309000065,54485.98576104 2022-11-10,06:14:36.000,314,11081146,-795,0,1668060875,13042.466471569998,195.97490700000344,54485.94383832001 2022-11-10,06:14:37.000,314,11081147,-795,0,1668060876,13042.459735259989,195.9819561300028,54485.880954240005 2022-11-10,06:14:38.000,314,11081172,-795,0,1668060877,13042.412581089993,195.97490700000344,54485.82505728001 2022-11-10,06:14:39.000,314,11081131,-795,0,1668060878,13042.439526329988,195.98900526000216,54485.83903152 2022-11-10,06:14:40.000,314,11081175,-795,0,1668060879,13042.486680499998,195.97490700000344,54485.950825440006 2022-11-10,06:14:41.000,314,11081148,-795,0,1668060880,13042.452998949993,196.01015265000024,54485.87396712001 2022-11-10,06:14:42.000,314,11081160,-795,0,1668060881,13042.513625739994,196.01015265000024,54485.99274816001 2022-11-10,06:14:43.000,314,11081121,-795,0,1668060882,13042.520362049989,196.02425090999895,54485.91588984 2022-11-10,06:14:44.000,314,11081135,-795,0,1668060883,13042.500153119989,196.0172017799996,54485.82505728001 2022-11-10,06:14:45.000,314,11081133,-795,0,1668060884,13042.527098359998,196.00310352000088,54485.98576104 2022-11-10,06:14:46.000,314,11081136,-795,0,1668060885,13042.527098359998,195.99605439000152,54485.89492848 2022-11-10,06:14:47.000,314,11081167,-795,0,1668060886,13042.554043599994,196.00310352000088,54485.929864080004 2022-11-10,06:14:48.000,314,11081154,-795,0,1668060887,13042.567516219999,196.0453983000043,54485.86698 2022-11-10,06:14:49.000,314,11081204,-795,0,1668060888,13042.446262639998,196.00310352000088,54485.68531488001 2022-11-10,06:14:50.000,314,11081128,-795,0,1668060889,13042.587725149999,196.01015265000024,54485.97178680001 2022-11-10,06:14:51.000,314,11081151,-795,0,1668060890,13042.567516219999,195.99605439000152,54485.94383832001 2022-11-10,06:14:52.000,314,11081176,-795,0,1668060891,13042.439526329988,196.01015265000024,54485.664353520006 2022-11-10,06:14:53.000,314,11081166,-795,0,1668060892,13042.540570979989,195.9819561300028,54485.79012168 2022-11-10,06:14:54.000,314,11081143,-795,0,1668060893,13042.580988839989,195.9819561300028,54485.91588984 2022-11-10,06:14:55.000,314,11081169,-795,0,1668060894,13042.628143009999,195.9819561300028,54485.94383832001 2022-11-10,06:14:56.000,314,11081167,-795,0,1668060895,13042.567516219999,195.99605439000152,54485.7971088 2022-11-10,06:14:57.000,314,11081116,-795,0,1668060896,13042.587725149999,195.9537596099981,54485.74819896 2022-11-10,06:14:58.000,314,11081166,-795,0,1668060897,13042.68203348999,195.98900526000216,54485.99274816001 2022-11-10,06:14:59.000,314,11081138,-795,0,1668060898,13042.6887698,195.98900526000216,54486.02069664001 2022-11-10,06:15:00.000,314,11081165,-795,0,1668060899,13042.6887698,195.9819561300028,54485.999735280006 2022-11-10,06:15:01.000,314,11081092,-795,0,1668060900,13042.70897873,195.94671047999873,54485.950825440006 2022-11-10,06:15:02.000,314,11081128,-795,0,1668060901,13042.655088249994,195.96080874000472,54485.77614744001 2022-11-10,06:15:03.000,314,11081141,-795,0,1668060902,13042.68203348999,195.93966134999937,54485.87396712001 2022-11-10,06:15:04.000,314,11081174,-795,0,1668060903,13042.72245134999,195.93261222,54485.92287696001 2022-11-10,06:15:05.000,314,11081141,-795,0,1668060904,13042.66182455999,195.93261222,54485.83903152 2022-11-10,06:15:06.000,314,11081104,-795,0,1668060905,13042.668560869999,195.9537596099981,54485.94383832001 2022-11-10,06:15:07.000,314,11081136,-795,0,1668060906,13042.735923969994,195.93966134999937,54485.90890272 2022-11-10,06:15:08.000,314,11081148,-795,0,1668060907,13042.70224241999,195.9185139600013,54485.978773920004 2022-11-10,06:15:09.000,314,11081164,-795,0,1668060908,13042.756132899995,195.9185139600013,54486.09056784001 2022-11-10,06:15:10.000,314,11081132,-795,0,1668060909,13042.756132899995,195.92556309000065,54486.097554960004 2022-11-10,06:15:11.000,314,11081129,-795,0,1668060910,13042.76286920999,195.92556309000065,54485.978773920004 2022-11-10,06:15:12.000,314,11081164,-795,0,1668060911,13042.76286920999,195.91146483000193,54486.01370952 2022-11-10,06:15:13.000,314,11081132,-795,0,1668060912,13042.816759689995,195.90441570000257,54486.118516320006 2022-11-10,06:15:14.000,314,11081162,-795,0,1668060913,13042.83023231,195.93261222,54486.13947768001 2022-11-10,06:15:15.000,314,11081174,-795,0,1668060914,13042.816759689995,195.94671047999873,54486.09056784001 2022-11-10,06:15:16.000,314,11081120,-795,0,1668060915,13042.82349599999,195.93261222,54486.12550344 2022-11-10,06:15:17.000,314,11081180,-795,0,1668060916,13042.877386479995,195.92556309000065,54486.1814004 2022-11-10,06:15:18.000,314,11081145,-795,0,1668060917,13042.81002338,195.94671047999873,54486.13947768001 2022-11-10,06:15:19.000,314,11081191,-795,0,1668060918,13042.78981445,195.96785787000408,54486.12550344 2022-11-10,06:15:20.000,314,11081157,-795,0,1668060919,13042.82349599999,195.96080874000472,54486.12550344 2022-11-10,06:15:21.000,314,11081145,-795,0,1668060920,13042.80328706999,195.93261222,54486.09056784001 2022-11-10,06:15:22.000,314,11081177,-795,0,1668060921,13042.816759689995,195.97490700000344,54486.06261936 2022-11-10,06:15:23.000,314,11081140,-795,0,1668060922,13042.83023231,195.96785787000408,54486.167426160006 2022-11-10,06:15:24.000,314,11081157,-795,0,1668060923,13042.87065017,195.97490700000344,54486.2512716 2022-11-10,06:15:25.000,314,11081138,-795,0,1668060924,13042.86391385999,195.93966134999937,54486.24428448 2022-11-10,06:15:26.000,314,11081141,-795,0,1668060925,13042.82349599999,195.93261222,54486.19537464 2022-11-10,06:15:27.000,314,11081164,-795,0,1668060926,13042.776341829995,195.94671047999873,54486.04165800001 2022-11-10,06:15:28.000,314,11081163,-795,0,1668060927,13042.80328706999,195.89736657000321,54486.03467088 2022-11-10,06:15:29.000,314,11081190,-795,0,1668060928,13042.83023231,195.9537596099981,54486.22332312 2022-11-10,06:15:30.000,314,11081111,-795,0,1668060929,13042.88412278999,195.9185139600013,54486.17441328 2022-11-10,06:15:31.000,314,11081138,-795,0,1668060930,13042.796550759995,195.93261222,54486.13249056 2022-11-10,06:15:32.000,314,11081140,-795,0,1668060931,13042.82349599999,195.89736657000321,54485.91588984 2022-11-10,06:15:33.000,314,11081077,-795,0,1668060932,13042.72918766,195.90441570000257,54485.978773920004 2022-11-10,06:15:34.000,314,11081163,-795,0,1668060933,13042.78981445,195.89031744000386,54486.02768376 2022-11-10,06:15:35.000,314,11081194,-795,0,1668060934,13042.796550759995,195.86212091999914,54486.03467088 2022-11-10,06:15:36.000,314,11081147,-795,0,1668060935,13042.70897873,195.8339244000017,54485.950825440006 2022-11-10,06:15:37.000,314,11081128,-795,0,1668060936,13042.74266027999,195.86212091999914,54485.88794136 2022-11-10,06:15:38.000,314,11081171,-795,0,1668060937,13042.80328706999,195.85507178999978,54486.09056784001 2022-11-10,06:15:39.000,314,11081127,-795,0,1668060938,13042.78307813999,195.84802266000042,54486.0765936 2022-11-10,06:15:40.000,314,11081113,-795,0,1668060939,13042.776341829995,195.84802266000042,54486.12550344 2022-11-10,06:15:41.000,314,11081196,-795,0,1668060940,13042.74939659,195.82687527000235,54486.0765936 2022-11-10,06:15:42.000,314,11081133,-795,0,1668060941,13042.72918766,195.819826140003,54485.929864080004 2022-11-10,06:15:43.000,314,11081152,-795,0,1668060942,13042.74939659,195.82687527000235,54485.950825440006 2022-11-10,06:15:44.000,314,11081152,-795,0,1668060943,13042.72245134999,195.80572788000427,54485.929864080004 2022-11-10,06:15:45.000,314,11081095,-795,0,1668060944,13042.816759689995,195.8339244000017,54486.0067224 2022-11-10,06:15:46.000,314,11081160,-795,0,1668060945,13042.76960552,195.84802266000042,54485.94383832001 2022-11-10,06:15:47.000,314,11081124,-795,0,1668060946,13042.796550759995,195.85507178999978,54485.999735280006 2022-11-10,06:15:48.000,314,11081122,-795,0,1668060947,13042.88412278999,195.84097353000107,54486.20934888001 2022-11-10,06:15:49.000,314,11081107,-795,0,1668060948,13042.877386479995,195.80572788000427,54486.20236176 2022-11-10,06:15:50.000,314,11081181,-795,0,1668060949,13042.90433171999,195.80572788000427,54486.15345192 2022-11-10,06:15:51.000,314,11081155,-795,0,1668060950,13042.86391385999,195.80572788000427,54486.20236176 2022-11-10,06:15:52.000,314,11081186,-795,0,1668060951,13042.85044124,195.84097353000107,54486.02768376 2022-11-10,06:15:53.000,314,11081110,-795,0,1668060952,13042.776341829995,195.8339244000017,54485.82505728001 2022-11-10,06:15:54.000,314,11081182,-795,0,1668060953,13042.836968619995,195.8832683100045,54486.15345192 2022-11-10,06:15:55.000,314,11081176,-795,0,1668060954,13042.91106803,195.84097353000107,54486.27223296 2022-11-10,06:15:56.000,314,11081174,-795,0,1668060955,13042.92454064999,195.84097353000107,54486.2512716 2022-11-10,06:15:57.000,314,11081107,-795,0,1668060956,13042.897595409995,195.819826140003,54486.146464800004 2022-11-10,06:15:58.000,314,11081126,-795,0,1668060957,13042.95148589,195.819826140003,54486.167426160006 2022-11-10,06:15:59.000,314,11081177,-795,0,1668060958,13042.90433171999,195.819826140003,54486.23729736001 2022-11-10,06:16:00.000,314,11081167,-795,0,1668060959,13042.958222199995,195.7986787500049,54486.20236176 2022-11-10,06:16:01.000,314,11081182,-795,0,1668060960,13042.91106803,195.7986787500049,54486.2512716 2022-11-10,06:16:02.000,314,11081179,-795,0,1668060961,13042.93127696,195.81277701000363,54486.17441328 2022-11-10,06:16:03.000,314,11081182,-795,0,1668060962,13042.958222199995,195.81277701000363,54486.25825872001 2022-11-10,06:16:04.000,314,11081169,-795,0,1668060963,13042.97169482,195.80572788000427,54486.34909128 2022-11-10,06:16:05.000,314,11081111,-795,0,1668060964,13043.00537636999,195.78458048999892,54486.3211428 2022-11-10,06:16:06.000,314,11081182,-795,0,1668060965,13042.978431129995,195.77753135999956,54486.24428448 2022-11-10,06:16:07.000,314,11081151,-795,0,1668060966,13042.8908591,195.77753135999956,54486.15345192 2022-11-10,06:16:08.000,314,11081152,-795,0,1668060967,13042.90433171999,195.74228571000276,54486.16043904001 2022-11-10,06:16:09.000,314,11081151,-795,0,1668060968,13042.93127696,195.72818745000404,54486.25825872001 2022-11-10,06:16:10.000,314,11081199,-795,0,1668060969,13042.938013269995,195.69999092999933,54486.30716856001 2022-11-10,06:16:11.000,314,11081196,-795,0,1668060970,13042.93127696,195.74933484000212,54486.29319432 2022-11-10,06:16:12.000,314,11081199,-795,0,1668060971,13042.93127696,195.7352365800034,54486.1814004 2022-11-10,06:16:13.000,314,11081101,-795,0,1668060972,13042.93127696,195.74228571000276,54486.23031024 2022-11-10,06:16:14.000,314,11081111,-795,0,1668060973,13042.8908591,195.72113832000468,54486.15345192 2022-11-10,06:16:15.000,314,11081196,-795,0,1668060974,13042.877386479995,195.7070400599987,54486.18838752001 2022-11-10,06:16:16.000,314,11081185,-795,0,1668060975,13042.8908591,195.69999092999933,54486.11152920001 2022-11-10,06:16:17.000,314,11081176,-795,0,1668060976,13042.80328706999,195.72818745000404,54485.92287696001 2022-11-10,06:16:18.000,314,11081152,-795,0,1668060977,13042.87065017,195.72113832000468,54486.17441328 2022-11-10,06:16:19.000,314,11081150,-795,0,1668060978,13042.938013269995,195.72818745000404,54486.27922008001 2022-11-10,06:16:20.000,314,11081155,-795,0,1668060979,13042.938013269995,195.71408918999805,54486.286207200006 2022-11-10,06:16:21.000,314,11081122,-795,0,1668060980,13042.938013269995,195.71408918999805,54486.24428448 2022-11-10,06:16:22.000,314,11081193,-795,0,1668060981,13042.80328706999,195.69999092999933,54485.97178680001 2022-11-10,06:16:23.000,314,11081116,-795,0,1668060982,13042.836968619995,195.69999092999933,54486.03467088 2022-11-10,06:16:24.000,314,11081163,-795,0,1668060983,13042.90433171999,195.72113832000468,54486.13947768001 2022-11-10,06:16:25.000,314,11081162,-795,0,1668060984,13042.86391385999,195.72113832000468,54486.1814004 2022-11-10,06:16:26.000,314,11081141,-795,0,1668060985,13042.857177549995,195.74933484000212,54486.118516320006 2022-11-10,06:16:27.000,314,11081165,-795,0,1668060986,13042.88412278999,195.74933484000212,54486.20236176 2022-11-10,06:16:28.000,314,11081160,-795,0,1668060987,13042.87065017,195.72818745000404,54486.265245840004 2022-11-10,06:16:29.000,314,11081128,-795,0,1668060988,13042.897595409995,195.74228571000276,54486.22332312 2022-11-10,06:16:30.000,314,11081194,-795,0,1668060989,13042.8908591,195.74228571000276,54486.18838752001 2022-11-10,06:16:31.000,314,11081129,-795,0,1668060990,13042.93127696,195.74933484000212,54486.34210416 2022-11-10,06:16:32.000,314,11081168,-795,0,1668060991,13042.8908591,195.74228571000276,54486.16043904001 2022-11-10,06:16:33.000,314,11081104,-795,0,1668060992,13042.836968619995,195.72818745000404,54486.1814004 2022-11-10,06:16:34.000,314,11081206,-795,0,1668060993,13042.897595409995,195.76343310000084,54486.34210416 2022-11-10,06:16:35.000,314,11081158,-795,0,1668060994,13042.8908591,195.7704822300002,54486.41197536 2022-11-10,06:16:36.000,314,11081162,-795,0,1668060995,13042.857177549995,195.76343310000084,54486.37703976001 2022-11-10,06:16:37.000,314,11081116,-795,0,1668060996,13042.857177549995,195.75638397000148,54486.118516320006 2022-11-10,06:16:38.000,314,11081132,-795,0,1668060997,13042.78981445,195.75638397000148,54486.32812992001 2022-11-10,06:16:39.000,314,11081163,-795,0,1668060998,13042.88412278999,195.72113832000468,54486.25825872001 2022-11-10,06:16:40.000,314,11081180,-795,0,1668060999,13042.83023231,195.77753135999956,54486.34210416 2022-11-10,06:16:41.000,314,11081149,-795,0,1668061000,13042.897595409995,195.74228571000276,54486.3211428 2022-11-10,06:16:42.000,314,11081192,-795,0,1668061001,13042.85044124,195.71408918999805,54486.23729736001 2022-11-10,06:16:43.000,314,11081172,-795,0,1668061002,13042.85044124,195.69294179999997,54486.30716856001 2022-11-10,06:16:44.000,314,11081135,-795,0,1668061003,13042.91106803,195.7070400599987,54486.37703976001 2022-11-10,06:16:45.000,314,11081157,-795,0,1668061004,13042.87065017,195.7070400599987,54486.36306552 2022-11-10,06:16:46.000,314,11081125,-795,0,1668061005,13042.88412278999,195.7352365800034,54486.35607840001 2022-11-10,06:16:47.000,314,11081140,-795,0,1668061006,13042.756132899995,195.72113832000468,54486.118516320006 2022-11-10,06:16:48.000,314,11081151,-795,0,1668061007,13042.78981445,195.69294179999997,54486.216336000005 2022-11-10,06:16:49.000,314,11081127,-795,0,1668061008,13042.836968619995,195.69294179999997,54486.30716856001 2022-11-10,06:16:50.000,314,11081178,-795,0,1668061009,13042.857177549995,195.67884354000125,54486.37703976001 2022-11-10,06:16:51.000,314,11081146,-795,0,1668061010,13042.857177549995,195.66474528000253,54486.34909128 2022-11-10,06:16:52.000,314,11081191,-795,0,1668061011,13042.81002338,195.69294179999997,54486.24428448 2022-11-10,06:16:53.000,314,11081106,-795,0,1668061012,13042.816759689995,195.64359789000446,54486.29319432 2022-11-10,06:16:54.000,314,11081128,-795,0,1668061013,13042.695506109994,195.69294179999997,54486.146464800004 2022-11-10,06:16:55.000,314,11081121,-795,0,1668061014,13042.70224241999,195.61540136999974,54485.97178680001 2022-11-10,06:16:56.000,314,11081152,-755,0,1668061015,13042.72245134999,195.63654875999782,54486.11152920001 2022-11-10,06:16:57.000,314,11081164,-795,0,1668061016,13042.74939659,195.61540136999974,54486.09056784001 2022-11-10,06:16:58.000,314,11081155,-795,0,1668061017,13042.78307813999,195.6224504999991,54486.27922008001 2022-11-10,06:16:59.000,314,11081168,-795,0,1668061018,13042.81002338,195.6083522400004,54486.29319432 2022-11-10,06:17:00.000,314,11081142,-795,0,1668061019,13042.82349599999,195.64359789000446,54486.30716856001 2022-11-10,06:17:01.000,314,11081088,-795,0,1668061020,13042.756132899995,195.6224504999991,54486.24428448 2022-11-10,06:17:02.000,314,11081194,-795,0,1668061021,13042.74266027999,195.62949962999846,54486.11152920001 2022-11-10,06:17:03.000,314,11081137,-795,0,1668061022,13042.74939659,195.6224504999991,54486.12550344 2022-11-10,06:17:04.000,314,11081148,-795,0,1668061023,13042.78981445,195.6224504999991,54486.167426160006 2022-11-10,06:17:05.000,314,11081150,-795,0,1668061024,13042.78307813999,195.59425398000167,54486.23729736001 2022-11-10,06:17:06.000,314,11081123,-795,0,1668061025,13042.76286920999,195.60130311000103,54486.12550344 2022-11-10,06:17:07.000,314,11081150,-795,0,1668061026,13042.74939659,195.60130311000103,54486.22332312 2022-11-10,06:17:08.000,314,11081131,-795,0,1668061027,13042.68203348999,195.59425398000167,54486.118516320006 2022-11-10,06:17:09.000,314,11081119,-795,0,1668061028,13042.735923969994,195.56605746000423,54486.12550344 2022-11-10,06:17:10.000,314,11081149,-795,0,1668061029,13042.675297179994,195.5731065900036,54486.13249056 2022-11-10,06:17:11.000,314,11081159,-795,0,1668061030,13042.715715039994,195.58015572000295,54486.23729736001 2022-11-10,06:17:12.000,314,11081160,-795,0,1668061031,13042.66182455999,195.5731065900036,54486.146464800004 2022-11-10,06:17:13.000,314,11081166,-795,0,1668061032,13042.66182455999,195.5872048500023,54486.16043904001 2022-11-10,06:17:14.000,314,11081163,-795,0,1668061033,13042.6887698,195.5872048500023,54486.27223296 2022-11-10,06:17:15.000,314,11081192,-795,0,1668061034,13042.72245134999,195.59425398000167,54486.335117040006 2022-11-10,06:17:16.000,314,11081127,-795,0,1668061035,13042.70224241999,195.55900833000487,54486.32812992001 2022-11-10,06:17:17.000,314,11081142,-795,0,1668061036,13042.648351939999,195.60130311000103,54486.167426160006 2022-11-10,06:17:18.000,314,11081091,-795,0,1668061037,13042.66182455999,195.58015572000295,54486.18838752001 2022-11-10,06:17:19.000,314,11081102,-795,0,1668061038,13042.614670389994,195.62949962999846,54486.13249056 2022-11-10,06:17:20.000,314,11081151,-795,0,1668061039,13042.634879319994,195.6224504999991,54486.1814004 2022-11-10,06:17:21.000,314,11081163,-795,0,1668061040,13042.594461459994,195.62949962999846,54486.12550344 2022-11-10,06:17:22.000,314,11081166,-795,0,1668061041,13042.594461459994,195.67884354000125,54486.0765936 2022-11-10,06:17:23.000,314,11081123,-795,0,1668061042,13042.580988839989,195.69294179999997,54486.08358072 2022-11-10,06:17:24.000,314,11081146,-795,0,1668061043,13042.601197769989,195.7070400599987,54486.16043904001 2022-11-10,06:17:25.000,314,11081135,-795,0,1668061044,13042.607934079999,195.7352365800034,54486.01370952 2022-11-10,06:17:26.000,314,11081135,-795,0,1668061045,13042.648351939999,195.71408918999805,54486.16043904001 2022-11-10,06:17:27.000,314,11081183,-795,0,1668061046,13042.64161562999,195.72818745000404,54486.20236176 2022-11-10,06:17:28.000,314,11081124,-795,0,1668061047,13042.655088249994,195.7352365800034,54486.20236176 2022-11-10,06:17:29.000,314,11081155,-795,0,1668061048,13042.607934079999,195.7352365800034,54486.13947768001 2022-11-10,06:17:30.000,314,11081158,-795,0,1668061049,13042.634879319994,195.7352365800034,54486.23031024 2022-11-10,06:17:31.000,314,11081181,-795,0,1668061050,13042.648351939999,195.76343310000084,54486.1814004 2022-11-10,06:17:32.000,314,11081127,-795,0,1668061051,13042.66182455999,195.78458048999892,54486.146464800004 2022-11-10,06:17:33.000,314,11081137,-795,0,1668061052,13042.74266027999,195.78458048999892,54486.20934888001 2022-11-10,06:17:34.000,314,11081146,-795,0,1668061053,13042.675297179994,195.79162961999828,54486.1814004 2022-11-10,06:17:35.000,314,11081151,-795,0,1668061054,13042.668560869999,195.81277701000363,54486.18838752001 2022-11-10,06:17:36.000,314,11081181,-795,0,1668061055,13042.634879319994,195.7986787500049,54486.118516320006 2022-11-10,06:17:37.000,314,11081143,-795,0,1668061056,13042.66182455999,195.78458048999892,54486.05563224 2022-11-10,06:17:38.000,314,11081158,-795,0,1668061057,13042.6887698,195.78458048999892,54486.19537464 2022-11-10,06:17:39.000,314,11081141,-795,0,1668061058,13042.72245134999,195.75638397000148,54486.25825872001 2022-11-10,06:17:40.000,314,11081140,-795,0,1668061059,13042.72918766,195.77753135999956,54486.27223296 2022-11-10,06:17:41.000,314,11081142,-795,0,1668061060,13042.76286920999,195.76343310000084,54486.2512716 2022-11-10,06:17:42.000,314,11081151,-795,0,1668061061,13042.675297179994,195.7704822300002,54486.22332312 2022-11-10,06:17:43.000,314,11081167,-795,0,1668061062,13042.72245134999,195.72113832000468,54485.999735280006 2022-11-10,06:17:44.000,314,11081110,-795,0,1668061063,13042.628143009999,195.7704822300002,54486.048645120005 2022-11-10,06:17:45.000,314,11081162,-795,0,1668061064,13042.614670389994,195.71408918999805,54485.98576104 2022-11-10,06:17:46.000,314,11081153,-795,0,1668061065,13042.74266027999,195.69999092999933,54486.17441328 2022-11-10,06:17:47.000,314,11081153,-795,0,1668061066,13042.72245134999,195.69294179999997,54486.1814004 2022-11-10,06:17:48.000,314,11081155,-795,0,1668061067,13042.72918766,195.6858926700006,54486.17441328 2022-11-10,06:17:49.000,314,11081107,-795,0,1668061068,13042.668560869999,195.67884354000125,54486.02768376 2022-11-10,06:17:50.000,314,11081138,-795,0,1668061069,13042.634879319994,195.6717944100019,54486.12550344 2022-11-10,06:17:51.000,314,11081186,-795,0,1668061070,13042.648351939999,195.6717944100019,54486.19537464 2022-11-10,06:17:52.000,314,11081185,-795,0,1668061071,13042.695506109994,195.61540136999974,54486.18838752001 2022-11-10,06:17:53.000,314,11081186,-795,0,1668061072,13042.62140669999,195.65769615000318,54486.13947768001 2022-11-10,06:17:54.000,314,11081153,-795,0,1668061073,13042.64161562999,195.67884354000125,54486.16043904001 2022-11-10,06:17:55.000,314,11081160,-795,0,1668061074,13042.68203348999,195.63654875999782,54486.1814004 2022-11-10,06:17:56.000,314,11081183,-795,0,1668061075,13042.614670389994,195.64359789000446,54486.13947768001 2022-11-10,06:17:57.000,314,11081086,-795,0,1668061076,13042.695506109994,195.63654875999782,54486.25825872001 2022-11-10,06:17:58.000,314,11081170,-795,0,1668061077,13042.601197769989,195.67884354000125,54486.04165800001 2022-11-10,06:17:59.000,314,11081095,-795,0,1668061078,13042.628143009999,195.64359789000446,54486.16043904001 2022-11-10,06:18:00.000,314,11081176,-795,0,1668061079,13042.62140669999,195.6858926700006,54486.20236176 2022-11-10,06:18:01.000,314,11081140,-795,0,1668061080,13042.655088249994,195.65769615000318,54486.22332312 2022-11-10,06:18:02.000,314,11081141,-795,0,1668061081,13042.587725149999,195.69999092999933,54486.02768376 2022-11-10,06:18:03.000,314,11081192,-795,0,1668061082,13042.675297179994,195.6858926700006,54486.20236176 2022-11-10,06:18:04.000,314,11081171,-795,0,1668061083,13042.70224241999,195.7070400599987,54486.27223296 2022-11-10,06:18:05.000,314,11081143,-795,0,1668061084,13042.70897873,195.72113832000468,54486.23031024 2022-11-10,06:18:06.000,314,11081161,-795,0,1668061085,13042.70897873,195.75638397000148,54486.20934888001 2022-11-10,06:18:07.000,314,11081164,-795,0,1668061086,13042.668560869999,195.76343310000084,54486.23031024 2022-11-10,06:18:08.000,314,11081181,-795,0,1668061087,13042.614670389994,195.74933484000212,54486.118516320006 2022-11-10,06:18:09.000,314,11081186,-795,0,1668061088,13042.648351939999,195.7704822300002,54486.146464800004 2022-11-10,06:18:10.000,314,11081146,-795,0,1668061089,13042.675297179994,195.77753135999956,54486.32812992001 2022-11-10,06:18:11.000,314,11081172,-795,0,1668061090,13042.72245134999,195.78458048999892,54486.25825872001 2022-11-10,06:18:12.000,314,11081123,-795,0,1668061091,13042.695506109994,195.79162961999828,54486.286207200006 2022-11-10,06:18:13.000,314,11081130,-795,0,1668061092,13042.76286920999,195.81277701000363,54486.34909128 2022-11-10,06:18:14.000,314,11081176,-795,0,1668061093,13042.72245134999,195.80572788000427,54486.23729736001 2022-11-10,06:18:15.000,314,11081162,-795,0,1668061094,13042.6887698,195.85507178999978,54486.20934888001 2022-11-10,06:18:16.000,314,11081187,-795,0,1668061095,13042.655088249994,195.85507178999978,54486.06960648001 2022-11-10,06:18:17.000,314,11081116,-795,0,1668061096,13042.64161562999,195.8691700499985,54486.097554960004 2022-11-10,06:18:18.000,314,11081166,-795,0,1668061097,13042.648351939999,195.86212091999914,54486.13947768001 2022-11-10,06:18:19.000,314,11081177,-795,0,1668061098,13042.74266027999,195.82687527000235,54486.23729736001 2022-11-10,06:18:20.000,314,11081154,-795,0,1668061099,13042.72245134999,195.8339244000017,54486.25825872001 2022-11-10,06:18:21.000,314,11081107,-795,0,1668061100,13042.72918766,195.84097353000107,54486.19537464 2022-11-10,06:18:22.000,314,11081183,-795,0,1668061101,13042.668560869999,195.84802266000042,54486.04165800001 2022-11-10,06:18:23.000,314,11081133,-795,0,1668061102,13042.695506109994,195.85507178999978,54486.10454208 2022-11-10,06:18:24.000,314,11081174,-795,0,1668061103,13042.695506109994,195.8339244000017,54486.12550344 2022-11-10,06:18:25.000,314,11081155,-795,0,1668061104,13042.70897873,195.85507178999978,54486.13249056 2022-11-10,06:18:26.000,314,11081170,-795,0,1668061105,13042.64161562999,195.86212091999914,54486.02069664001 2022-11-10,06:18:27.000,314,11081178,-795,0,1668061106,13042.68203348999,195.8691700499985,54486.08358072 2022-11-10,06:18:28.000,314,11081154,-795,0,1668061107,13042.756132899995,195.84802266000042,54486.24428448 2022-11-10,06:18:29.000,314,11081144,-795,0,1668061108,13042.74939659,195.84802266000042,54486.13947768001 2022-11-10,06:18:30.000,314,11081160,-795,0,1668061109,13042.715715039994,195.8339244000017,54486.11152920001 2022-11-10,06:18:31.000,314,11081176,-795,0,1668061110,13042.74266027999,195.8339244000017,54486.16043904001 2022-11-10,06:18:32.000,314,11081198,-795,0,1668061111,13042.68203348999,195.7986787500049,54486.09056784001 2022-11-10,06:18:33.000,314,11081136,-795,0,1668061112,13042.72918766,195.84097353000107,54486.13249056 2022-11-10,06:18:34.000,314,11081165,-795,0,1668061113,13042.78307813999,195.81277701000363,54486.3211428 2022-11-10,06:18:35.000,314,11081165,-795,0,1668061114,13042.78981445,195.81277701000363,54486.34909128 2022-11-10,06:18:36.000,314,11081170,-795,0,1668061115,13042.76960552,195.84802266000042,54486.25825872001 2022-11-10,06:18:37.000,314,11081114,-795,0,1668061116,13042.6887698,195.82687527000235,54486.118516320006 2022-11-10,06:18:38.000,314,11081096,-795,0,1668061117,13042.72918766,195.819826140003,54486.23729736001 2022-11-10,06:18:39.000,314,11081182,-795,0,1668061118,13042.74266027999,195.81277701000363,54486.2512716 2022-11-10,06:18:40.000,314,11081179,-795,0,1668061119,13042.74266027999,195.78458048999892,54486.216336000005 2022-11-10,06:18:41.000,314,11081189,-795,0,1668061120,13042.72245134999,195.78458048999892,54486.27922008001 2022-11-10,06:18:42.000,314,11081175,-795,0,1668061121,13042.70224241999,195.819826140003,54486.1814004 2022-11-10,06:18:43.000,314,11081123,-795,0,1668061122,13042.675297179994,195.8339244000017,54486.23729736001 2022-11-10,06:18:44.000,314,11081169,-795,0,1668061123,13042.72918766,195.79162961999828,54486.16043904001 2022-11-10,06:18:45.000,314,11081093,-795,0,1668061124,13042.6887698,195.819826140003,54486.3211428 2022-11-10,06:18:46.000,314,11081116,-795,0,1668061125,13042.68203348999,195.78458048999892,54486.0067224 2022-11-10,06:18:47.000,314,11081192,-795,0,1668061126,13042.628143009999,195.82687527000235,54486.25825872001 2022-11-10,06:18:48.000,314,11081136,-795,0,1668061127,13042.628143009999,195.7986787500049,54486.19537464 2022-11-10,06:18:49.000,314,11081173,-795,0,1668061128,13042.587725149999,195.819826140003,54486.10454208 2022-11-10,06:18:50.000,314,11081162,-795,0,1668061129,13042.628143009999,195.80572788000427,54486.24428448 2022-11-10,06:18:51.000,314,11081177,-795,0,1668061130,13042.62140669999,195.80572788000427,54486.27922008001 2022-11-10,06:18:52.000,314,11081126,-795,0,1668061131,13042.634879319994,195.80572788000427,54486.30716856001 2022-11-10,06:18:53.000,314,11081114,-795,0,1668061132,13042.580988839989,195.80572788000427,54486.12550344 2022-11-10,06:18:54.000,314,11081116,-795,0,1668061133,13042.560779909989,195.84802266000042,54486.1814004 2022-11-10,06:18:55.000,314,11081198,-795,0,1668061134,13042.587725149999,195.819826140003,54486.23729736001 2022-11-10,06:18:56.000,314,11081143,-795,0,1668061135,13042.560779909989,195.7704822300002,54486.167426160006 2022-11-10,06:18:57.000,314,11081176,-795,0,1668061136,13042.399108469988,195.85507178999978,54485.94383832001 2022-11-10,06:18:58.000,314,11081166,-795,0,1668061137,13042.479944189989,195.85507178999978,54486.08358072 2022-11-10,06:18:59.000,314,11081184,-795,0,1668061138,13042.567516219999,195.84802266000042,54486.23729736001 2022-11-10,06:19:00.000,314,11081185,-795,0,1668061139,13042.513625739994,195.86212091999914,54486.18838752001 2022-11-10,06:19:01.000,314,11081123,-795,0,1668061140,13042.513625739994,195.84802266000042,54486.146464800004 2022-11-10,06:19:02.000,314,11081143,-795,0,1668061141,13042.466471569998,195.87621917999786,54486.0067224 2022-11-10,06:19:03.000,314,11081118,-795,0,1668061142,13042.459735259989,195.87621917999786,54486.048645120005 2022-11-10,06:19:04.000,314,11081179,-795,0,1668061143,13042.520362049989,195.8691700499985,54486.048645120005 2022-11-10,06:19:05.000,314,11081168,-795,0,1668061144,13042.500153119989,195.89031744000386,54486.09056784001 2022-11-10,06:19:06.000,314,11081159,-795,0,1668061145,13042.486680499998,195.92556309000065,54486.02069664001 2022-11-10,06:19:07.000,314,11081166,-795,0,1668061146,13042.486680499998,195.89031744000386,54486.0067224 2022-11-10,06:19:08.000,314,11081157,-795,0,1668061147,13042.560779909989,195.9185139600013,54486.12550344 2022-11-10,06:19:09.000,314,11081131,-795,0,1668061148,13042.426053709998,195.90441570000257,54485.74819896 2022-11-10,06:19:10.000,314,11081158,-795,0,1668061149,13042.554043599994,195.89031744000386,54486.02768376 2022-11-10,06:19:11.000,314,11081205,-795,0,1668061150,13042.540570979989,195.89736657000321,54486.06960648001 2022-11-10,06:19:12.000,314,11081189,-795,0,1668061151,13042.533834669994,195.90441570000257,54485.95781256 2022-11-10,06:19:13.000,314,11081158,-795,0,1668061152,13042.527098359998,195.90441570000257,54485.96479968 2022-11-10,06:19:14.000,314,11081186,-795,0,1668061153,13042.628143009999,195.89031744000386,54486.25825872001 2022-11-10,06:19:15.000,314,11081186,-795,0,1668061154,13042.6887698,195.8832683100045,54486.24428448 2022-11-10,06:19:16.000,314,11081171,-795,0,1668061155,13042.68203348999,195.90441570000257,54486.24428448 2022-11-10,06:19:17.000,314,11081168,-795,0,1668061156,13042.601197769989,195.92556309000065,54486.118516320006 2022-11-10,06:19:18.000,314,11081144,-795,0,1668061157,13042.68203348999,195.89031744000386,54486.216336000005 2022-11-10,06:19:19.000,314,11081171,-795,0,1668061158,13042.68203348999,195.89736657000321,54486.16043904001 2022-11-10,06:19:20.000,314,11081165,-795,0,1668061159,13042.695506109994,195.8832683100045,54486.09056784001 2022-11-10,06:19:21.000,314,11081147,-795,0,1668061160,13042.668560869999,195.89031744000386,54486.22332312 2022-11-10,06:19:22.000,314,11081154,-795,0,1668061161,13042.6887698,195.8832683100045,54486.04165800001 2022-11-10,06:19:23.000,314,11081132,-795,0,1668061162,13042.66182455999,195.8832683100045,54486.118516320006 2022-11-10,06:19:24.000,314,11081163,-795,0,1668061163,13042.62140669999,195.89031744000386,54486.09056784001 2022-11-10,06:19:25.000,314,11081138,-795,0,1668061164,13042.64161562999,195.8832683100045,54486.216336000005 2022-11-10,06:19:26.000,314,11081186,-795,0,1668061165,13042.601197769989,195.86212091999914,54486.167426160006 2022-11-10,06:19:27.000,314,11081155,-795,0,1668061166,13042.601197769989,195.84097353000107,54486.18838752001 2022-11-10,06:19:28.000,314,11081176,-795,0,1668061167,13042.580988839989,195.84097353000107,54486.03467088 2022-11-10,06:19:29.000,314,11081182,-795,0,1668061168,13042.554043599994,195.8339244000017,54486.03467088 2022-11-10,06:19:30.000,314,11081198,-795,0,1668061169,13042.64161562999,195.81277701000363,54486.1814004 2022-11-10,06:19:31.000,314,11081154,-795,0,1668061170,13042.614670389994,195.84097353000107,54486.15345192 2022-11-10,06:19:32.000,314,11081208,-795,0,1668061171,13042.574252529994,195.86212091999914,54486.03467088 2022-11-10,06:19:33.000,314,11081142,-795,0,1668061172,13042.594461459994,195.85507178999978,54486.146464800004 2022-11-10,06:19:34.000,314,11081160,-795,0,1668061173,13042.601197769989,195.819826140003,54486.08358072 2022-11-10,06:19:35.000,314,11081165,-795,0,1668061174,13042.547307289999,195.819826140003,54486.09056784001 2022-11-10,06:19:36.000,314,11081207,-795,0,1668061175,13042.459735259989,195.85507178999978,54485.84601864 2022-11-10,06:19:37.000,314,11081182,-795,0,1668061176,13042.372163229993,195.84802266000042,54485.79012168 2022-11-10,06:19:38.000,314,11081168,-795,0,1668061177,13042.459735259989,195.85507178999978,54485.99274816001 2022-11-10,06:19:39.000,314,11081180,-795,0,1668061178,13042.506889429998,195.84802266000042,54486.02768376 2022-11-10,06:19:40.000,314,11081182,-795,0,1668061179,13042.520362049989,195.82687527000235,54485.999735280006 2022-11-10,06:19:41.000,314,11081069,-795,0,1668061180,13042.446262639998,195.84097353000107,54485.96479968 2022-11-10,06:19:42.000,314,11081180,-795,0,1668061181,13042.432790019993,195.82687527000235,54485.81807016 2022-11-10,06:19:43.000,314,11081195,-795,0,1668061182,13042.405844779998,195.819826140003,54485.79012168 2022-11-10,06:19:44.000,314,11081190,-795,0,1668061183,13042.399108469988,195.7986787500049,54485.832044400006 2022-11-10,06:19:45.000,314,11081174,-795,0,1668061184,13042.405844779998,195.85507178999978,54486.02768376 2022-11-10,06:19:46.000,314,11081145,-795,0,1668061185,13042.486680499998,195.82687527000235,54485.95781256 2022-11-10,06:19:47.000,314,11081202,-795,0,1668061186,13042.412581089993,195.89031744000386,54485.90191560001 2022-11-10,06:19:48.000,314,11081153,-795,0,1668061187,13042.473207879993,195.84802266000042,54485.91588984 2022-11-10,06:19:49.000,314,11081134,-795,0,1668061188,13042.452998949993,195.8832683100045,54485.92287696001 2022-11-10,06:19:50.000,314,11081179,-795,0,1668061189,13042.459735259989,195.87621917999786,54485.97178680001 2022-11-10,06:19:51.000,314,11081172,-795,0,1668061190,13042.473207879993,195.8339244000017,54486.01370952 2022-11-10,06:19:52.000,314,11081181,-795,0,1668061191,13042.405844779998,195.8832683100045,54485.84601864 2022-11-10,06:19:53.000,314,11081180,-795,0,1668061192,13042.399108469988,195.89031744000386,54485.90890272 2022-11-10,06:19:54.000,314,11081182,-795,0,1668061193,13042.446262639998,195.89031744000386,54485.978773920004 2022-11-10,06:19:55.000,314,11081196,-795,0,1668061194,13042.527098359998,195.84097353000107,54486.167426160006 2022-11-10,06:19:56.000,314,11081201,-795,0,1668061195,13042.500153119989,195.8691700499985,54486.08358072 2022-11-10,06:19:57.000,314,11081180,-795,0,1668061196,13042.513625739994,195.87621917999786,54485.99274816001 2022-11-10,06:19:58.000,314,11081110,-795,0,1668061197,13042.459735259989,195.85507178999978,54485.783134560006 2022-11-10,06:19:59.000,314,11081116,-795,0,1668061198,13042.459735259989,195.84097353000107,54485.978773920004 2022-11-10,06:20:00.000,314,11081171,-795,0,1668061199,13042.506889429998,195.84802266000042,54485.99274816001 2022-11-10,06:20:01.000,314,11081192,-795,0,1668061200,13042.500153119989,195.8691700499985,54486.0067224 2022-11-10,06:20:02.000,314,11081131,-795,0,1668061201,13042.466471569998,195.8832683100045,54485.94383832001 2022-11-10,06:20:03.000,314,11081176,-795,0,1668061202,13042.506889429998,195.87621917999786,54485.929864080004 2022-11-10,06:20:04.000,314,11081173,-795,0,1668061203,13042.473207879993,195.8832683100045,54485.7971088 2022-11-10,06:20:05.000,314,11081160,-795,0,1668061204,13042.473207879993,195.89031744000386,54485.92287696001 2022-11-10,06:20:06.000,314,11081173,-795,0,1668061205,13042.473207879993,195.8832683100045,54485.85300576001 2022-11-10,06:20:07.000,314,11081177,-795,0,1668061206,13042.493416809994,195.9185139600013,54485.880954240005 2022-11-10,06:20:08.000,314,11081141,-795,0,1668061207,13042.405844779998,195.93966134999937,54485.73422472001 2022-11-10,06:20:09.000,314,11081198,-795,0,1668061208,13042.419317399988,195.9185139600013,54485.74819896 2022-11-10,06:20:10.000,314,11081174,-795,0,1668061209,13042.527098359998,195.94671047999873,54485.96479968 2022-11-10,06:20:11.000,314,11081181,-795,0,1668061210,13042.473207879993,195.96785787000408,54485.90191560001 2022-11-10,06:20:12.000,314,11081138,-795,0,1668061211,13042.459735259989,195.93966134999937,54485.82505728001 2022-11-10,06:20:13.000,314,11081190,-795,0,1668061212,13042.473207879993,195.94671047999873,54485.90890272 2022-11-10,06:20:14.000,314,11081208,-795,0,1668061213,13042.473207879993,195.93966134999937,54485.832044400006 2022-11-10,06:20:15.000,314,11081114,-795,0,1668061214,13042.412581089993,195.9819561300028,54485.811083040004 2022-11-10,06:20:16.000,314,11081162,-755,0,1668061215,13042.446262639998,195.99605439000152,54485.713263360005 2022-11-10,06:20:17.000,314,11081127,-795,0,1668061216,13042.439526329988,196.00310352000088,54485.7272376 2022-11-10,06:20:18.000,314,11081181,-795,0,1668061217,13042.459735259989,195.97490700000344,54485.880954240005 2022-11-10,06:20:19.000,314,11081167,-795,0,1668061218,13042.466471569998,195.94671047999873,54485.92287696001 2022-11-10,06:20:20.000,314,11081178,-795,0,1668061219,13042.486680499998,196.00310352000088,54485.90191560001 2022-11-10,06:20:21.000,314,11081126,-795,0,1668061220,13042.446262639998,195.98900526000216,54485.85300576001 2022-11-10,06:20:22.000,314,11081200,-795,0,1668061221,13042.372163229993,195.9819561300028,54485.692302 2022-11-10,06:20:23.000,314,11081119,-795,0,1668061222,13042.405844779998,195.9819561300028,54485.664353520006 2022-11-10,06:20:24.000,314,11081191,-795,0,1668061223,13042.432790019993,195.96080874000472,54485.811083040004 2022-11-10,06:20:25.000,314,11081208,-795,0,1668061224,13042.446262639998,195.97490700000344,54485.75518608001 2022-11-10,06:20:26.000,314,11081155,-795,0,1668061225,13042.405844779998,195.9819561300028,54485.643392160004 2022-11-10,06:20:27.000,314,11081167,-795,0,1668061226,13042.331745369993,195.98900526000216,54485.51762400001 2022-11-10,06:20:28.000,314,11081152,-795,0,1668061227,13042.486680499998,195.99605439000152,54485.832044400006 2022-11-10,06:20:29.000,314,11081111,-795,0,1668061228,13042.506889429998,195.96080874000472,54485.77614744001 2022-11-10,06:20:30.000,314,11081144,-795,0,1668061229,13042.466471569998,195.98900526000216,54485.762173200004 2022-11-10,06:20:31.000,314,11081180,-795,0,1668061230,13042.506889429998,195.9537596099981,54485.783134560006 2022-11-10,06:20:32.000,314,11081192,-795,0,1668061231,13042.479944189989,195.98900526000216,54485.68531488001 2022-11-10,06:20:33.000,314,11081134,-795,0,1668061232,13042.459735259989,195.96080874000472,54485.65037928 2022-11-10,06:20:34.000,314,11081152,-795,0,1668061233,13042.493416809994,195.96080874000472,54485.86698 2022-11-10,06:20:35.000,314,11081186,-795,0,1668061234,13042.560779909989,195.96080874000472,54485.880954240005 2022-11-10,06:20:36.000,314,11081163,-795,0,1668061235,13042.567516219999,195.97490700000344,54485.87396712001 2022-11-10,06:20:37.000,314,11081175,-795,0,1668061236,13042.567516219999,195.96080874000472,54485.80409592001 2022-11-10,06:20:38.000,314,11081180,-795,0,1668061237,13042.540570979989,195.96785787000408,54485.81807016 2022-11-10,06:20:39.000,314,11081179,-795,0,1668061238,13042.554043599994,195.92556309000065,54485.85300576001 2022-11-10,06:20:40.000,314,11081187,-795,0,1668061239,13042.574252529994,195.96080874000472,54485.85300576001 2022-11-10,06:20:41.000,314,11081174,-795,0,1668061240,13042.540570979989,195.9537596099981,54485.832044400006 2022-11-10,06:20:42.000,314,11081156,-795,0,1668061241,13042.527098359998,195.98900526000216,54485.74819896 2022-11-10,06:20:43.000,314,11081195,-795,0,1668061242,13042.533834669994,195.98900526000216,54485.85999288 2022-11-10,06:20:44.000,314,11081158,-795,0,1668061243,13042.628143009999,195.98900526000216,54485.92287696001 2022-11-10,06:20:45.000,314,11081171,-795,0,1668061244,13042.62140669999,195.99605439000152,54485.950825440006 2022-11-10,06:20:46.000,314,11081171,-795,0,1668061245,13042.594461459994,196.0172017799996,54485.929864080004 2022-11-10,06:20:47.000,314,11081211,-795,0,1668061246,13042.560779909989,196.00310352000088,54485.75518608001 2022-11-10,06:20:48.000,314,11081217,-795,0,1668061247,13042.540570979989,196.03834916999767,54485.74819896 2022-11-10,06:20:49.000,314,11081205,-795,0,1668061248,13042.587725149999,196.0313000399983,54485.9368512 2022-11-10,06:20:50.000,314,11081177,-795,0,1668061249,13042.64161562999,196.0172017799996,54485.97178680001 2022-11-10,06:20:51.000,314,11081179,-795,0,1668061250,13042.648351939999,196.0453983000043,54485.96479968 2022-11-10,06:20:52.000,314,11081178,-795,0,1668061251,13042.574252529994,196.0453983000043,54485.86698 2022-11-10,06:20:53.000,314,11081142,-795,0,1668061252,13042.64161562999,196.06654569000239,54486.03467088 2022-11-10,06:20:54.000,314,11081172,-795,0,1668061253,13042.66182455999,196.05244743000367,54485.91588984 2022-11-10,06:20:55.000,314,11081196,-795,0,1668061254,13042.675297179994,196.06654569000239,54485.96479968 2022-11-10,06:20:56.000,314,11081191,-795,0,1668061255,13042.601197769989,196.0453983000043,54485.68531488001 2022-11-10,06:20:57.000,314,11081174,-795,0,1668061256,13042.580988839989,196.05949656000303,54485.65037928 2022-11-10,06:20:58.000,314,11081180,-795,0,1668061257,13042.634879319994,196.10884046999854,54485.978773920004 2022-11-10,06:20:59.000,314,11081159,-795,0,1668061258,13042.594461459994,196.07359482000174,54485.65037928 2022-11-10,06:21:00.000,314,11081196,-795,0,1668061259,13042.68203348999,196.12293873000453,54485.87396712001 2022-11-10,06:21:01.000,314,11081137,-795,0,1668061260,13042.68203348999,196.10884046999854,54485.832044400006 2022-11-10,06:21:02.000,314,11081174,-795,0,1668061261,13042.634879319994,196.13703699000325,54485.83903152 2022-11-10,06:21:03.000,314,11081151,-795,0,1668061262,13042.675297179994,196.13703699000325,54485.75518608001 2022-11-10,06:21:04.000,314,11081205,-795,0,1668061263,13042.648351939999,196.15113525000197,54485.69928912 2022-11-10,06:21:05.000,314,11081157,-795,0,1668061264,13042.68203348999,196.1652335100007,54485.65037928 2022-11-10,06:21:06.000,314,11081145,-795,0,1668061265,13042.6887698,196.20047916000476,54485.72025048 2022-11-10,06:21:07.000,314,11081177,-795,0,1668061266,13042.756132899995,196.18638089999877,54485.86698 2022-11-10,06:21:08.000,314,11081170,-795,0,1668061267,13042.76286920999,196.1793317699994,54485.880954240005 2022-11-10,06:21:09.000,314,11081175,-795,0,1668061268,13042.735923969994,196.15113525000197,54485.83903152 2022-11-10,06:21:10.000,314,11081140,-795,0,1668061269,13042.70224241999,196.1652335100007,54485.80409592001 2022-11-10,06:21:11.000,314,11081191,-795,0,1668061270,13042.735923969994,196.1652335100007,54485.80409592001 2022-11-10,06:21:12.000,314,11081170,-795,0,1668061271,13042.66182455999,196.20752829000412,54485.643392160004 2022-11-10,06:21:13.000,314,11081114,-795,0,1668061272,13042.70224241999,196.1793317699994,54485.67832776 2022-11-10,06:21:14.000,314,11081194,-715,0,1668061273,13042.776341829995,196.15818438000133,54485.85300576001 2022-11-10,06:21:15.000,314,11081186,-795,0,1668061274,13042.76286920999,196.15113525000197,54485.86698 2022-11-10,06:21:16.000,314,11081144,-795,0,1668061275,13042.776341829995,196.20047916000476,54485.82505728001 2022-11-10,06:21:17.000,314,11081142,-795,0,1668061276,13042.78307813999,196.1652335100007,54485.82505728001 2022-11-10,06:21:18.000,314,11081138,-795,0,1668061277,13042.776341829995,196.15113525000197,54485.88794136 2022-11-10,06:21:19.000,314,11081172,-795,0,1668061278,13042.776341829995,196.15113525000197,54485.89492848 2022-11-10,06:21:20.000,314,11081188,-795,0,1668061279,13042.74266027999,196.1793317699994,54485.91588984 2022-11-10,06:21:21.000,314,11081180,-795,0,1668061280,13042.776341829995,196.1440861200026,54485.929864080004 2022-11-10,06:21:22.000,314,11081184,-795,0,1668061281,13042.72245134999,196.1652335100007,54485.88794136 2022-11-10,06:21:23.000,314,11081191,-795,0,1668061282,13042.776341829995,196.15113525000197,54485.91588984 2022-11-10,06:21:24.000,314,11081171,-795,0,1668061283,13042.74266027999,196.20752829000412,54485.90191560001 2022-11-10,06:21:25.000,314,11081164,-795,0,1668061284,13042.76960552,196.15818438000133,54485.80409592001 2022-11-10,06:21:26.000,314,11081171,-795,0,1668061285,13042.776341829995,196.17228264000005,54485.94383832001 2022-11-10,06:21:27.000,314,11081175,-795,0,1668061286,13042.756132899995,196.20047916000476,54485.86698 2022-11-10,06:21:28.000,314,11081160,-795,0,1668061287,13042.76286920999,196.17228264000005,54485.96479968 2022-11-10,06:21:29.000,314,11081200,-795,0,1668061288,13042.715715039994,196.18638089999877,54485.86698 2022-11-10,06:21:30.000,314,11081195,-795,0,1668061289,13042.76960552,196.20752829000412,54486.04165800001 2022-11-10,06:21:31.000,314,11081190,-795,0,1668061290,13042.776341829995,196.20752829000412,54486.03467088 2022-11-10,06:21:32.000,314,11081190,-795,0,1668061291,13042.72918766,196.20752829000412,54485.94383832001 2022-11-10,06:21:33.000,314,11081153,-795,0,1668061292,13042.776341829995,196.22162655000284,54485.999735280006 2022-11-10,06:21:34.000,314,11081213,-795,0,1668061293,13042.74266027999,196.24982307000028,54485.95781256 2022-11-10,06:21:35.000,314,11081180,-795,0,1668061294,13042.76960552,196.263921329999,54486.0067224 2022-11-10,06:21:36.000,314,11081185,-795,0,1668061295,13042.756132899995,196.2921178500037,54485.77614744001 2022-11-10,06:21:37.000,314,11081199,-795,0,1668061296,13042.72918766,196.30621611000242,54485.978773920004 2022-11-10,06:21:38.000,314,11081190,-795,0,1668061297,13042.78981445,196.2780195899977,54485.98576104 2022-11-10,06:21:39.000,314,11081170,-795,0,1668061298,13042.78307813999,196.2921178500037,54486.15345192 2022-11-10,06:21:40.000,314,11081167,-795,0,1668061299,13042.84370492999,196.28506872000435,54485.98576104 2022-11-10,06:21:41.000,314,11081135,-795,0,1668061300,13042.816759689995,196.27097045999835,54485.91588984 2022-11-10,06:21:42.000,314,11081183,-795,0,1668061301,13042.735923969994,196.30621611000242,54485.79012168 2022-11-10,06:21:43.000,314,11081175,-795,0,1668061302,13042.76286920999,196.29916698000306,54485.783134560006 2022-11-10,06:21:44.000,314,11081150,-795,0,1668061303,13042.78981445,196.29916698000306,54485.87396712001 2022-11-10,06:21:45.000,314,11081182,-795,0,1668061304,13042.78981445,196.30621611000242,54485.85300576001 2022-11-10,06:21:46.000,314,11081164,-795,0,1668061305,13042.756132899995,196.31326524000178,54485.82505728001 2022-11-10,06:21:47.000,314,11081169,-795,0,1668061306,13042.76960552,196.31326524000178,54485.832044400006 2022-11-10,06:21:48.000,314,11081170,-795,0,1668061307,13042.83023231,196.29916698000306,54485.95781256 2022-11-10,06:21:49.000,314,11081169,-795,0,1668061308,13042.78981445,196.31326524000178,54485.880954240005 2022-11-10,06:21:50.000,314,11081169,-795,0,1668061309,13042.76286920999,196.30621611000242,54485.90191560001 2022-11-10,06:21:51.000,314,11081155,-795,0,1668061310,13042.81002338,196.2921178500037,54485.880954240005 2022-11-10,06:21:52.000,314,11081170,-795,0,1668061311,13042.74939659,196.2921178500037,54485.762173200004 2022-11-10,06:21:53.000,314,11081129,-795,0,1668061312,13042.78981445,196.2780195899977,54485.74819896 2022-11-10,06:21:54.000,314,11081184,-795,0,1668061313,13042.80328706999,196.29916698000306,54485.91588984 2022-11-10,06:21:55.000,314,11081188,-795,0,1668061314,13042.836968619995,196.32031437000114,54485.87396712001 2022-11-10,06:21:56.000,314,11081148,-795,0,1668061315,13042.80328706999,196.31326524000178,54485.90890272 2022-11-10,06:21:57.000,314,11081108,-795,0,1668061316,13042.756132899995,196.34146175999922,54485.783134560006 2022-11-10,06:21:58.000,314,11081193,-795,0,1668061317,13042.776341829995,196.3273635000005,54485.85300576001 2022-11-10,06:21:59.000,314,11081141,-795,0,1668061318,13042.78307813999,196.34146175999922,54485.91588984 2022-11-10,06:22:00.000,314,11081172,-795,0,1668061319,13042.6887698,196.33441262999986,54485.80409592001 2022-11-10,06:22:01.000,314,11081166,-795,0,1668061320,13042.80328706999,196.32031437000114,54485.94383832001 2022-11-10,06:22:02.000,314,11081159,-795,0,1668061321,13042.80328706999,196.36965828000393,54485.85999288 2022-11-10,06:22:03.000,314,11081147,-795,0,1668061322,13042.756132899995,196.36260915000457,54485.7272376 2022-11-10,06:22:04.000,314,11081196,-795,0,1668061323,13042.78307813999,196.35556001999794,54485.91588984 2022-11-10,06:22:05.000,314,11081153,-795,0,1668061324,13042.648351939999,196.390805670002,54485.6224308 2022-11-10,06:22:06.000,314,11081204,-795,0,1668061325,13042.72245134999,196.40490393000073,54485.88794136 2022-11-10,06:22:07.000,314,11081217,-795,0,1668061326,13042.715715039994,196.40490393000073,54485.87396712001 2022-11-10,06:22:08.000,314,11081215,-795,0,1668061327,13042.74939659,196.38375654000265,54485.929864080004 2022-11-10,06:22:09.000,314,11081177,-795,0,1668061328,13042.695506109994,196.4119530600001,54485.83903152 2022-11-10,06:22:10.000,314,11081164,-795,0,1668061329,13042.74939659,196.4401495800048,54486.04165800001 2022-11-10,06:22:11.000,314,11081199,-795,0,1668061330,13042.74266027999,196.4260513199988,54485.999735280006 2022-11-10,06:22:12.000,314,11081180,-795,0,1668061331,13042.72918766,196.45424784000352,54486.048645120005 2022-11-10,06:22:13.000,314,11081158,-795,0,1668061332,13042.72245134999,196.43310044999816,54485.96479968 2022-11-10,06:22:14.000,314,11081188,-795,0,1668061333,13042.735923969994,196.4401495800048,54486.05563224 2022-11-10,06:22:15.000,314,11081153,-795,0,1668061334,13042.74266027999,196.45424784000352,54486.04165800001 2022-11-10,06:22:16.000,314,11081176,-795,0,1668061335,13042.735923969994,196.4401495800048,54486.0067224 2022-11-10,06:22:17.000,314,11081156,-795,0,1668061336,13042.6887698,196.44719871000416,54485.97178680001 2022-11-10,06:22:18.000,314,11081157,-795,0,1668061337,13042.675297179994,196.48244436000095,54485.99274816001 2022-11-10,06:22:19.000,314,11081183,-795,0,1668061338,13042.6887698,196.48244436000095,54486.04165800001 2022-11-10,06:22:20.000,314,11081200,-795,0,1668061339,13042.735923969994,196.46834610000224,54486.118516320006 2022-11-10,06:22:21.000,314,11081174,-795,0,1668061340,13042.6887698,196.43310044999816,54486.0067224 2022-11-10,06:22:22.000,314,11081180,-795,0,1668061341,13042.580988839989,196.48244436000095,54485.832044400006 2022-11-10,06:22:23.000,314,11081149,-795,0,1668061342,13042.594461459994,196.46834610000224,54485.811083040004 2022-11-10,06:22:24.000,314,11081122,-795,0,1668061343,13042.66182455999,196.46129697000288,54485.90890272 2022-11-10,06:22:25.000,314,11081119,-795,0,1668061344,13042.62140669999,196.4753952300016,54485.92287696001 2022-11-10,06:22:26.000,314,11081184,-795,0,1668061345,13042.540570979989,196.4894934900003,54485.85300576001 2022-11-10,06:22:27.000,314,11081180,-795,0,1668061346,13042.554043599994,196.4753952300016,54485.79012168 2022-11-10,06:22:28.000,314,11081148,-795,0,1668061347,13042.614670389994,196.50359174999903,54485.98576104 2022-11-10,06:22:29.000,314,11081134,-795,0,1668061348,13042.607934079999,196.46129697000288,54485.97178680001 2022-11-10,06:22:30.000,314,11081156,-795,0,1668061349,13042.580988839989,196.4753952300016,54485.91588984 2022-11-10,06:22:31.000,314,11081155,-795,0,1668061350,13042.62140669999,196.46129697000288,54485.85999288 2022-11-10,06:22:32.000,314,11081160,-795,0,1668061351,13042.554043599994,196.48244436000095,54485.87396712001 2022-11-10,06:22:33.000,314,11081184,-795,0,1668061352,13042.554043599994,196.46129697000288,54485.80409592001 2022-11-10,06:22:34.000,314,11081172,-795,0,1668061353,13042.527098359998,196.50359174999903,54485.783134560006 2022-11-10,06:22:35.000,314,11081189,-795,0,1668061354,13042.601197769989,196.46129697000288,54485.98576104 2022-11-10,06:22:36.000,314,11081163,-795,0,1668061355,13042.62140669999,196.4753952300016,54485.950825440006 2022-11-10,06:22:37.000,314,11081148,-795,0,1668061356,13042.64161562999,196.4753952300016,54485.978773920004 2022-11-10,06:22:38.000,314,11081208,-795,0,1668061357,13042.601197769989,196.4753952300016,54485.762173200004 2022-11-10,06:22:39.000,314,11081156,-795,0,1668061358,13042.614670389994,196.44719871000416,54485.94383832001 2022-11-10,06:22:40.000,314,11081206,-795,0,1668061359,13042.66182455999,196.45424784000352,54486.0067224 2022-11-10,06:22:41.000,314,11081176,-795,0,1668061360,13042.668560869999,196.46129697000288,54486.05563224 2022-11-10,06:22:42.000,314,11081185,-795,0,1668061361,13042.594461459994,196.4894934900003,54485.9368512 2022-11-10,06:22:43.000,314,11081127,-795,0,1668061362,13042.675297179994,196.4260513199988,54485.97178680001 2022-11-10,06:22:44.000,314,11081163,-795,0,1668061363,13042.634879319994,196.46129697000288,54486.20236176 2022-11-10,06:22:45.000,314,11081169,-795,0,1668061364,13042.735923969994,196.4119530600001,54486.02768376 2022-11-10,06:22:46.000,314,11081160,-795,0,1668061365,13042.594461459994,196.44719871000416,54486.12550344 2022-11-10,06:22:47.000,314,11081166,-795,0,1668061366,13042.675297179994,196.40490393000073,54485.95781256 2022-11-10,06:22:48.000,314,11081168,-795,0,1668061367,13042.533834669994,196.44719871000416,54485.95781256 2022-11-10,06:22:49.000,314,11081191,-795,0,1668061368,13042.587725149999,196.41900218999945,54485.9368512 2022-11-10,06:22:50.000,314,11081151,-795,0,1668061369,13042.594461459994,196.4401495800048,54486.03467088 2022-11-10,06:22:51.000,314,11081150,-795,0,1668061370,13042.601197769989,196.44719871000416,54485.95781256 2022-11-10,06:22:52.000,314,11081194,-795,0,1668061371,13042.554043599994,196.46834610000224,54485.832044400006 2022-11-10,06:22:53.000,314,11081160,-795,0,1668061372,13042.554043599994,196.43310044999816,54485.92287696001 2022-11-10,06:22:54.000,314,11081187,-795,0,1668061373,13042.513625739994,196.4401495800048,54485.83903152 2022-11-10,06:22:55.000,314,11081180,-795,0,1668061374,13042.574252529994,196.44719871000416,54485.85300576001 2022-11-10,06:22:56.000,314,11081175,-795,0,1668061375,13042.513625739994,196.45424784000352,54485.76916032 2022-11-10,06:22:57.000,314,11081134,-795,0,1668061376,13042.533834669994,196.46129697000288,54485.74121184 2022-11-10,06:22:58.000,314,11081161,-795,0,1668061377,13042.601197769989,196.4753952300016,54485.880954240005 2022-11-10,06:22:59.000,314,11081156,-795,0,1668061378,13042.64161562999,196.44719871000416,54485.85999288 2022-11-10,06:23:00.000,314,11081150,-795,0,1668061379,13042.628143009999,196.50359174999903,54485.85999288 2022-11-10,06:23:01.000,314,11081116,-795,0,1668061380,13042.540570979989,196.5388374000031,54485.594482320004 2022-11-10,06:23:02.000,314,11081230,-795,0,1668061381,13042.601197769989,196.51769000999775,54485.67832776 2022-11-10,06:23:03.000,314,11081126,-795,0,1668061382,13042.634879319994,196.55293566000182,54485.65736640001 2022-11-10,06:23:04.000,314,11081118,-795,0,1668061383,13042.64161562999,196.55293566000182,54485.6224308 2022-11-10,06:23:05.000,314,11081152,-795,0,1668061384,13042.675297179994,196.58818130999862,54485.72025048 2022-11-10,06:23:06.000,314,11081192,-795,0,1668061385,13042.715715039994,196.6234269600027,54485.79012168 2022-11-10,06:23:07.000,314,11081163,-795,0,1668061386,13042.668560869999,196.65162348000013,54485.70627624001 2022-11-10,06:23:08.000,314,11081167,-795,0,1668061387,13042.587725149999,196.66572173999884,54485.67832776 2022-11-10,06:23:09.000,314,11081157,-795,0,1668061388,13042.607934079999,196.6234269600027,54485.79012168 2022-11-10,06:23:10.000,314,11081137,-795,0,1668061389,13042.554043599994,196.65162348000013,54485.76916032 2022-11-10,06:23:11.000,314,11081170,-795,0,1668061390,13042.540570979989,196.6727708699982,54485.79012168 2022-11-10,06:23:12.000,314,11081151,-795,0,1668061391,13042.520362049989,196.6375252200014,54485.67832776 2022-11-10,06:23:13.000,314,11081158,-795,0,1668061392,13042.500153119989,196.6234269600027,54485.68531488001 2022-11-10,06:23:14.000,314,11081107,-795,0,1668061393,13042.567516219999,196.58818130999862,54485.832044400006 2022-11-10,06:23:15.000,314,11081150,-795,0,1668061394,13042.560779909989,196.58113217999926,54485.880954240005 2022-11-10,06:23:16.000,314,11081177,-795,0,1668061395,13042.574252529994,196.60932870000397,54485.89492848 2022-11-10,06:23:17.000,314,11081150,-795,0,1668061396,13042.580988839989,196.6022795700046,54485.73422472001 2022-11-10,06:23:18.000,314,11081154,-795,0,1668061397,13042.580988839989,196.60932870000397,54485.84601864 2022-11-10,06:23:19.000,314,11081138,-795,0,1668061398,13042.554043599994,196.58818130999862,54485.762173200004 2022-11-10,06:23:20.000,314,11081133,-795,0,1668061399,13042.601197769989,196.55998479000118,54485.89492848 2022-11-10,06:23:21.000,314,11081143,-795,0,1668061400,13042.62140669999,196.58113217999926,54485.89492848 2022-11-10,06:23:22.000,314,11081154,-795,0,1668061401,13042.574252529994,196.58113217999926,54485.692302 2022-11-10,06:23:23.000,314,11081158,-795,0,1668061402,13042.655088249994,196.55998479000118,54485.880954240005 2022-11-10,06:23:24.000,314,11081177,-795,0,1668061403,13042.66182455999,196.56703392000054,54486.08358072 2022-11-10,06:23:25.000,314,11081146,-795,0,1668061404,13042.64161562999,196.54588653000246,54485.95781256 2022-11-10,06:23:26.000,314,11081182,-795,0,1668061405,13042.634879319994,196.55293566000182,54485.90890272 2022-11-10,06:23:27.000,314,11081174,-795,0,1668061406,13042.601197769989,196.58818130999862,54485.83903152 2022-11-10,06:23:28.000,314,11081156,-795,0,1668061407,13042.68203348999,196.55998479000118,54485.83903152 2022-11-10,06:23:29.000,314,11081168,-795,0,1668061408,13042.68203348999,196.56703392000054,54485.90890272 2022-11-10,06:23:30.000,314,11081154,-795,0,1668061409,13042.74939659,196.54588653000246,54485.96479968 2022-11-10,06:23:31.000,314,11081178,-795,0,1668061410,13042.76286920999,196.56703392000054,54485.950825440006 2022-11-10,06:23:32.000,314,11081174,-795,0,1668061411,13042.72245134999,196.55998479000118,54485.86698 2022-11-10,06:23:33.000,314,11081146,-795,0,1668061412,13042.78981445,196.55293566000182,54485.97178680001 2022-11-10,06:23:34.000,314,11081210,-795,0,1668061413,13042.76960552,196.56703392000054,54485.86698 2022-11-10,06:23:35.000,314,11081206,-795,0,1668061414,13042.776341829995,196.54588653000246,54485.89492848 2022-11-10,06:23:36.000,314,11081161,-795,0,1668061415,13042.74939659,196.53178827000374,54485.80409592001 2022-11-10,06:23:37.000,314,11081177,-795,0,1668061416,13042.735923969994,196.55998479000118,54485.76916032 2022-11-10,06:23:38.000,314,11081180,-795,0,1668061417,13042.836968619995,196.55998479000118,54485.94383832001 2022-11-10,06:23:39.000,314,11081146,-795,0,1668061418,13042.776341829995,196.54588653000246,54485.94383832001 2022-11-10,06:23:40.000,314,11081190,-795,0,1668061419,13042.776341829995,196.55293566000182,54485.832044400006 2022-11-10,06:23:41.000,314,11081187,-795,0,1668061420,13042.816759689995,196.55998479000118,54485.90890272 2022-11-10,06:23:42.000,314,11081183,-795,0,1668061421,13042.74939659,196.58818130999862,54485.79012168 2022-11-10,06:23:43.000,314,11081144,-795,0,1668061422,13042.735923969994,196.58113217999926,54485.7272376 2022-11-10,06:23:44.000,314,11081172,-795,0,1668061423,13042.72245134999,196.58113217999926,54485.76916032 2022-11-10,06:23:45.000,314,11081197,-795,0,1668061424,13042.695506109994,196.5740830499999,54485.67832776 2022-11-10,06:23:46.000,314,11081165,-795,0,1668061425,13042.72918766,196.58113217999926,54485.7272376 2022-11-10,06:23:47.000,314,11081171,-795,0,1668061426,13042.776341829995,196.55998479000118,54485.832044400006 2022-11-10,06:23:48.000,314,11081176,-795,0,1668061427,13042.72245134999,196.58818130999862,54485.73422472001 2022-11-10,06:23:49.000,314,11081129,-795,0,1668061428,13042.76286920999,196.58818130999862,54485.832044400006 2022-11-10,06:23:50.000,314,11081140,-795,0,1668061429,13042.78307813999,196.6234269600027,54485.76916032 2022-11-10,06:23:51.000,314,11081152,-795,0,1668061430,13042.78981445,196.58818130999862,54485.7971088 2022-11-10,06:23:52.000,314,11081144,-795,0,1668061431,13042.74266027999,196.64457435000077,54485.762173200004 2022-11-10,06:23:53.000,314,11081111,-795,0,1668061432,13042.695506109994,196.61637783000333,54485.56653384001 2022-11-10,06:23:54.000,314,11081187,-795,0,1668061433,13042.82349599999,196.6375252200014,54485.88794136 2022-11-10,06:23:55.000,314,11081194,-795,0,1668061434,13042.857177549995,196.65867260999948,54485.84601864 2022-11-10,06:23:56.000,314,11081161,-795,0,1668061435,13042.82349599999,196.6727708699982,54485.85300576001 2022-11-10,06:23:57.000,314,11081127,-795,0,1668061436,13042.836968619995,196.6727708699982,54485.76916032 2022-11-10,06:23:58.000,314,11081167,-795,0,1668061437,13042.877386479995,196.66572173999884,54485.79012168 2022-11-10,06:23:59.000,314,11081191,-795,0,1668061438,13042.877386479995,196.67982000000484,54485.85300576001 2022-11-10,06:24:00.000,314,11081201,-795,0,1668061439,13042.87065017,196.66572173999884,54485.85300576001 2022-11-10,06:24:01.000,314,11081218,-795,0,1668061440,13042.917804339995,196.70801652000227,54485.98576104 2022-11-10,06:24:02.000,314,11081182,-795,0,1668061441,13042.80328706999,196.6868691300042,54485.68531488001 2022-11-10,06:24:03.000,314,11081198,-795,0,1668061442,13042.857177549995,196.71506565000163,54485.83903152 2022-11-10,06:24:04.000,314,11081162,-795,0,1668061443,13042.96495850999,196.72916391000035,54486.05563224 2022-11-10,06:24:05.000,314,11081136,-795,0,1668061444,13042.958222199995,196.76440956000442,54486.05563224 2022-11-10,06:24:06.000,314,11081187,-795,0,1668061445,13042.917804339995,196.74326216999907,54485.950825440006 2022-11-10,06:24:07.000,314,11081184,-795,0,1668061446,13042.8908591,196.75031129999843,54485.76916032 2022-11-10,06:24:08.000,314,11081192,-795,0,1668061447,13042.897595409995,196.7573604299978,54485.811083040004 2022-11-10,06:24:09.000,314,11081198,-795,0,1668061448,13042.94474957999,196.77850782000314,54485.99274816001 2022-11-10,06:24:10.000,314,11081172,-795,0,1668061449,13042.97169482,196.79965521000122,54485.97178680001 2022-11-10,06:24:11.000,314,11081193,-795,0,1668061450,13042.99190375,196.81375346999994,54485.89492848 2022-11-10,06:24:12.000,314,11081185,-795,0,1668061451,13043.01211268,196.77850782000314,54485.95781256 2022-11-10,06:24:13.000,314,11081146,-795,0,1668061452,13043.05253054,196.7855569500025,54485.98576104 2022-11-10,06:24:14.000,314,11081195,-795,0,1668061453,13042.99190375,196.79260608000186,54485.90890272 2022-11-10,06:24:15.000,314,11081169,-795,0,1668061454,13043.039057919996,196.77850782000314,54485.85300576001 2022-11-10,06:24:16.000,314,11081179,-795,0,1668061455,13043.04579422999,196.79965521000122,54485.92287696001 2022-11-10,06:24:17.000,314,11081153,-795,0,1668061456,13043.00537636999,196.79965521000122,54485.762173200004 2022-11-10,06:24:18.000,314,11081172,-795,0,1668061457,13043.059266849996,196.80670434000058,54485.783134560006 2022-11-10,06:24:19.000,314,11081172,-795,0,1668061458,13043.099684709996,196.72916391000035,54485.90890272 2022-11-10,06:24:20.000,314,11081189,-795,0,1668061459,13043.126629949991,196.7573604299978,54485.999735280006 2022-11-10,06:24:21.000,314,11081116,-795,0,1668061460,13043.133366260001,196.74326216999907,54485.91588984 2022-11-10,06:24:22.000,314,11081187,-795,0,1668061461,13043.106421019991,196.722114780001,54485.82505728001 2022-11-10,06:24:23.000,314,11081179,-795,0,1668061462,13043.133366260001,196.74326216999907,54485.85300576001 2022-11-10,06:24:24.000,314,11081142,-795,0,1668061463,13043.099684709996,196.72916391000035,54485.85300576001 2022-11-10,06:24:25.000,314,11081192,-795,0,1668061464,13043.11315733,196.71506565000163,54485.82505728001 2022-11-10,06:24:26.000,314,11081171,-795,0,1668061465,13043.086212089991,196.72916391000035,54485.75518608001 2022-11-10,06:24:27.000,314,11081162,-795,0,1668061466,13043.119893639996,196.72916391000035,54485.7272376 2022-11-10,06:24:28.000,314,11081227,-795,0,1668061467,13043.193993050001,196.70801652000227,54485.9368512 2022-11-10,06:24:29.000,314,11081120,-795,0,1668061468,13043.160311499996,196.71506565000163,54485.88794136 2022-11-10,06:24:30.000,314,11081204,-795,0,1668061469,13043.126629949991,196.70096739000292,54485.82505728001 2022-11-10,06:24:31.000,314,11081153,-795,0,1668061470,13043.086212089991,196.71506565000163,54485.92287696001 2022-11-10,06:24:32.000,314,11081174,-795,0,1668061471,13043.099684709996,196.69391826000356,54485.85999288 2022-11-10,06:24:33.000,314,11081150,-795,0,1668061472,13043.04579422999,196.70801652000227,54485.832044400006 2022-11-10,06:24:34.000,314,11081183,-795,0,1668061473,13043.04579422999,196.69391826000356,54485.79012168 2022-11-10,06:24:35.000,314,11081179,-795,0,1668061474,13043.07273947,196.70096739000292,54485.97178680001 2022-11-10,06:24:36.000,314,11081123,-795,0,1668061475,13043.07273947,196.70096739000292,54485.91588984 2022-11-10,06:24:37.000,314,11081136,-795,0,1668061476,13043.066003159991,196.67982000000484,54485.89492848 2022-11-10,06:24:38.000,314,11081201,-795,0,1668061477,13042.97169482,196.67982000000484,54485.74121184 2022-11-10,06:24:39.000,314,11081148,-795,0,1668061478,13042.99190375,196.69391826000356,54485.713263360005 2022-11-10,06:24:40.000,314,11081190,-795,0,1668061479,13043.039057919996,196.69391826000356,54485.82505728001 2022-11-10,06:24:41.000,314,11081166,-795,0,1668061480,13043.039057919996,196.70096739000292,54485.75518608001 2022-11-10,06:24:42.000,314,11081204,-795,0,1668061481,13043.066003159991,196.69391826000356,54485.978773920004 2022-11-10,06:24:43.000,314,11081180,-795,0,1668061482,13043.04579422999,196.70096739000292,54485.9368512 2022-11-10,06:24:44.000,314,11081183,-795,0,1668061483,13043.05253054,196.69391826000356,54485.84601864 2022-11-10,06:24:45.000,314,11081150,-795,0,1668061484,13043.059266849996,196.72916391000035,54485.89492848 2022-11-10,06:24:46.000,314,11081187,-795,0,1668061485,13043.018848989996,196.74326216999907,54485.832044400006 2022-11-10,06:24:47.000,314,11081192,-795,0,1668061486,13043.05253054,196.74326216999907,54485.7971088 2022-11-10,06:24:48.000,314,11081234,-795,0,1668061487,13043.018848989996,196.70801652000227,54485.73422472001 2022-11-10,06:24:49.000,314,11081165,-795,0,1668061488,13042.98516743999,196.74326216999907,54485.73422472001 2022-11-10,06:24:50.000,314,11081212,-795,0,1668061489,13043.099684709996,196.75031129999843,54485.88794136 2022-11-10,06:24:51.000,314,11081208,-795,0,1668061490,13043.059266849996,196.77850782000314,54485.84601864 2022-11-10,06:24:52.000,314,11081208,-795,0,1668061491,13043.05253054,196.77850782000314,54485.832044400006 2022-11-10,06:24:53.000,314,11081165,-795,0,1668061492,13043.119893639996,196.77850782000314,54485.80409592001 2022-11-10,06:24:54.000,314,11081169,-795,0,1668061493,13043.066003159991,196.79965521000122,54485.83903152 2022-11-10,06:24:55.000,314,11081136,-795,0,1668061494,13043.079475779996,196.77850782000314,54485.7971088 2022-11-10,06:24:56.000,314,11081175,-795,0,1668061495,13043.099684709996,196.79965521000122,54485.65736640001 2022-11-10,06:24:57.000,314,11081202,-795,0,1668061496,13043.04579422999,196.81375346999994,54485.79012168 2022-11-10,06:24:58.000,314,11081178,-795,0,1668061497,13043.146838879991,196.79260608000186,54485.85300576001 2022-11-10,06:24:59.000,314,11081161,-795,0,1668061498,13043.11315733,196.848999120004,54485.90890272 2022-11-10,06:25:00.000,314,11081189,-795,0,1668061499,13043.140102569996,196.86309738000273,54485.91588984 2022-11-10,06:25:01.000,314,11081143,-795,0,1668061500,13043.133366260001,196.84194999000465,54485.90890272 2022-11-10,06:25:02.000,314,11081181,-795,0,1668061501,13043.059266849996,196.81375346999994,54485.74819896 2022-11-10,06:25:03.000,314,11081174,-795,0,1668061502,13043.01211268,196.80670434000058,54485.50364976 2022-11-10,06:25:04.000,314,11081200,-795,0,1668061503,13043.07273947,196.8208025999993,54485.77614744001 2022-11-10,06:25:05.000,314,11081147,-795,0,1668061504,13043.0929484,196.82785172999866,54485.811083040004 2022-11-10,06:25:06.000,314,11081165,-795,0,1668061505,13043.01211268,196.84194999000465,54485.60845656001 2022-11-10,06:25:07.000,314,11081160,-795,0,1668061506,13043.106421019991,196.77850782000314,54485.7971088 2022-11-10,06:25:08.000,314,11081155,-795,0,1668061507,13043.11315733,196.76440956000442,54485.83903152 2022-11-10,06:25:09.000,314,11081144,-795,0,1668061508,13043.119893639996,196.77850782000314,54485.84601864 2022-11-10,06:25:10.000,314,11081191,-795,0,1668061509,13043.11315733,196.77850782000314,54485.783134560006 2022-11-10,06:25:11.000,314,11081186,-795,0,1668061510,13043.07273947,196.77145869000378,54485.783134560006 2022-11-10,06:25:12.000,314,11081162,-795,0,1668061511,13043.01211268,196.71506565000163,54485.50364976 2022-11-10,06:25:13.000,314,11081162,-795,0,1668061512,13043.00537636999,196.72916391000035,54485.643392160004 2022-11-10,06:25:14.000,314,11081175,-795,0,1668061513,13043.00537636999,196.74326216999907,54485.60146944 2022-11-10,06:25:15.000,314,11081151,-795,0,1668061514,13043.086212089991,196.71506565000163,54485.783134560006 2022-11-10,06:25:16.000,314,11081203,-795,0,1668061515,13043.066003159991,196.67982000000484,54485.783134560006 2022-11-10,06:25:17.000,314,11081152,-795,0,1668061516,13043.059266849996,196.64457435000077,54485.75518608001 2022-11-10,06:25:18.000,314,11081187,-795,0,1668061517,13043.00537636999,196.64457435000077,54485.545572480005 2022-11-10,06:25:19.000,314,11081181,-795,0,1668061518,13043.02558529999,196.60932870000397,54485.58749520001 2022-11-10,06:25:20.000,314,11081168,-795,0,1668061519,13043.039057919996,196.60932870000397,54485.664353520006 2022-11-10,06:25:21.000,314,11081178,-795,0,1668061520,13043.00537636999,196.63047609000205,54485.65736640001 2022-11-10,06:25:22.000,314,11081194,-795,0,1668061521,13042.938013269995,196.61637783000333,54485.60845656001 2022-11-10,06:25:23.000,314,11081190,-795,0,1668061522,13042.958222199995,196.55293566000182,54485.67134064 2022-11-10,06:25:24.000,314,11081192,-795,0,1668061523,13042.998640059996,196.55998479000118,54485.82505728001 2022-11-10,06:25:25.000,314,11081164,-795,0,1668061524,13042.98516743999,196.5388374000031,54485.79012168 2022-11-10,06:25:26.000,314,11081184,-795,0,1668061525,13042.938013269995,196.51769000999775,54485.713263360005 2022-11-10,06:25:27.000,314,11081196,-795,0,1668061526,13042.92454064999,196.5106408799984,54485.762173200004 2022-11-10,06:25:28.000,314,11081167,-795,0,1668061527,13042.8908591,196.52473914000439,54485.70627624001 2022-11-10,06:25:29.000,314,11081193,-795,0,1668061528,13042.88412278999,196.54588653000246,54485.67134064 2022-11-10,06:25:30.000,314,11081193,-795,0,1668061529,13042.938013269995,196.5388374000031,54485.75518608001 2022-11-10,06:25:31.000,314,11081198,-795,0,1668061530,13042.87065017,196.54588653000246,54485.80409592001 2022-11-10,06:25:32.000,314,11081185,-795,0,1668061531,13042.88412278999,196.53178827000374,54485.68531488001 2022-11-10,06:25:33.000,314,11081164,-795,0,1668061532,13042.94474957999,196.50359174999903,54485.77614744001 2022-11-10,06:25:34.000,314,11081155,-795,0,1668061533,13042.90433171999,196.51769000999775,54485.713263360005 2022-11-10,06:25:35.000,314,11081189,-795,0,1668061534,13042.88412278999,196.52473914000439,54485.692302 2022-11-10,06:25:36.000,314,11081184,-795,0,1668061535,13042.82349599999,196.55998479000118,54485.55954672 2022-11-10,06:25:37.000,314,11081179,-795,0,1668061536,13042.81002338,196.53178827000374,54485.475701280004 2022-11-10,06:25:38.000,314,11081160,-795,0,1668061537,13042.80328706999,196.55293566000182,54485.447752800006 2022-11-10,06:25:39.000,314,11081157,-795,0,1668061538,13042.897595409995,196.58113217999926,54485.664353520006 2022-11-10,06:25:40.000,314,11081162,-795,0,1668061539,13042.877386479995,196.56703392000054,54485.643392160004 2022-11-10,06:25:41.000,314,11081144,-795,0,1668061540,13042.877386479995,196.59523043999798,54485.57352096 2022-11-10,06:25:42.000,314,11081180,-795,0,1668061541,13042.85044124,196.59523043999798,54485.46172704 2022-11-10,06:25:43.000,314,11081141,-795,0,1668061542,13042.897595409995,196.60932870000397,54485.46172704 2022-11-10,06:25:44.000,314,11081167,-795,0,1668061543,13042.96495850999,196.6234269600027,54485.55954672 2022-11-10,06:25:45.000,314,11081149,-795,0,1668061544,13042.978431129995,196.6375252200014,54485.50364976 2022-11-10,06:25:46.000,314,11081163,-795,0,1668061545,13042.96495850999,196.65162348000013,54485.426791440004 2022-11-10,06:25:47.000,314,11081164,-795,0,1668061546,13043.039057919996,196.63047609000205,54485.50364976 2022-11-10,06:25:48.000,314,11081174,-795,0,1668061547,13043.059266849996,196.60932870000397,54485.58749520001 2022-11-10,06:25:49.000,314,11081134,-795,0,1668061548,13043.059266849996,196.6375252200014,54485.55954672 2022-11-10,06:25:50.000,314,11081137,-795,0,1668061549,13042.99190375,196.63047609000205,54485.41980432001 2022-11-10,06:25:51.000,314,11081148,-795,0,1668061550,13043.099684709996,196.61637783000333,54485.51063688 2022-11-10,06:25:52.000,314,11081168,-795,0,1668061551,13043.00537636999,196.63047609000205,54485.259100560004 2022-11-10,06:25:53.000,314,11081130,-795,0,1668061552,13043.059266849996,196.6375252200014,54485.39185584 2022-11-10,06:25:54.000,314,11081176,-795,0,1668061553,13043.119893639996,196.63047609000205,54485.48967552001 2022-11-10,06:25:55.000,314,11081221,-795,0,1668061554,13043.140102569996,196.63047609000205,54485.5525596 2022-11-10,06:25:56.000,314,11081174,-795,0,1668061555,13043.11315733,196.6234269600027,54485.50364976 2022-11-10,06:25:57.000,314,11081181,-795,0,1668061556,13043.0929484,196.63047609000205,54485.377881600005 2022-11-10,06:25:58.000,314,11081210,-795,0,1668061557,13043.160311499996,196.66572173999884,54485.37089448001 2022-11-10,06:25:59.000,314,11081178,-795,0,1668061558,13043.099684709996,196.6375252200014,54485.37089448001 2022-11-10,06:26:00.000,314,11081191,-795,0,1668061559,13043.039057919996,196.61637783000333,54485.34993312001 2022-11-10,06:26:01.000,314,11081178,-795,0,1668061560,13043.11315733,196.6022795700046,54485.35692024 2022-11-10,06:26:02.000,314,11081181,-795,0,1668061561,13042.98516743999,196.6234269600027,54485.39884296001 2022-11-10,06:26:03.000,314,11081174,-795,0,1668061562,13043.0929484,196.59523043999798,54485.328971760006 2022-11-10,06:26:04.000,314,11081194,-795,0,1668061563,13042.95148589,196.64457435000077,54485.32198464001 2022-11-10,06:26:05.000,314,11081132,-795,0,1668061564,13042.95148589,196.6234269600027,54485.27307480001 2022-11-10,06:26:06.000,314,11081213,-795,0,1668061565,13043.03232161,196.6022795700046,54485.280061920006 2022-11-10,06:26:07.000,314,11081182,-795,0,1668061566,13043.01211268,196.60932870000397,54485.308010400004 2022-11-10,06:26:08.000,314,11081189,-795,0,1668061567,13043.018848989996,196.58818130999862,54485.29403616 2022-11-10,06:26:09.000,314,11081189,-795,0,1668061568,13043.039057919996,196.52473914000439,54485.447752800006 2022-11-10,06:26:10.000,314,11081196,-795,0,1668061569,13043.02558529999,196.53178827000374,54485.51762400001 2022-11-10,06:26:11.000,314,11081232,-795,0,1668061570,13042.97169482,196.5388374000031,54485.377881600005 2022-11-10,06:26:12.000,314,11081191,-795,0,1668061571,13042.897595409995,196.53178827000374,54485.38486872 2022-11-10,06:26:13.000,314,11081138,-795,0,1668061572,13042.8908591,196.56703392000054,54485.45473992 2022-11-10,06:26:14.000,314,11081180,-795,0,1668061573,13042.917804339995,196.61637783000333,54485.426791440004 2022-11-10,06:26:15.000,314,11081184,-795,0,1668061574,13042.91106803,196.61637783000333,54485.46172704 2022-11-10,06:26:16.000,314,11081184,-795,0,1668061575,13042.857177549995,196.59523043999798,54485.377881600005 2022-11-10,06:26:17.000,314,11081209,-795,0,1668061576,13042.816759689995,196.58113217999926,54485.4128172 2022-11-10,06:26:18.000,314,11081173,-795,0,1668061577,13042.88412278999,196.58113217999926,54485.594482320004 2022-11-10,06:26:19.000,314,11081197,-795,0,1668061578,13042.91106803,196.56703392000054,54485.615443680006 2022-11-10,06:26:20.000,314,11081214,-795,0,1668061579,13042.93127696,196.56703392000054,54485.594482320004 2022-11-10,06:26:21.000,314,11081147,-795,0,1668061580,13042.91106803,196.55998479000118,54485.56653384001 2022-11-10,06:26:22.000,314,11081188,-795,0,1668061581,13042.90433171999,196.52473914000439,54485.4128172 2022-11-10,06:26:23.000,314,11081190,-795,0,1668061582,13042.84370492999,196.54588653000246,54485.41980432001 2022-11-10,06:26:24.000,314,11081207,-795,0,1668061583,13042.877386479995,196.51769000999775,54485.37089448001 2022-11-10,06:26:25.000,314,11081254,-795,0,1668061584,13042.91106803,196.5106408799984,54485.447752800006 2022-11-10,06:26:26.000,314,11081176,-795,0,1668061585,13042.857177549995,196.52473914000439,54485.43377856 2022-11-10,06:26:27.000,314,11081197,-795,0,1668061586,13042.897595409995,196.51769000999775,54485.32198464001 2022-11-10,06:26:28.000,314,11081162,-795,0,1668061587,13042.87065017,196.51769000999775,54485.377881600005 2022-11-10,06:26:29.000,314,11081181,-795,0,1668061588,13042.8908591,196.50359174999903,54485.38486872 2022-11-10,06:26:30.000,314,11081192,-795,0,1668061589,13042.94474957999,196.5388374000031,54485.280061920006 2022-11-10,06:26:31.000,314,11081201,-795,0,1668061590,13042.938013269995,196.51769000999775,54485.28704904 2022-11-10,06:26:32.000,314,11081196,-795,0,1668061591,13042.877386479995,196.54588653000246,54485.15429376001 2022-11-10,06:26:33.000,314,11081195,-795,0,1668061592,13042.88412278999,196.54588653000246,54485.0983968 2022-11-10,06:26:34.000,314,11081185,-795,0,1668061593,13042.917804339995,196.4894934900003,54485.14730664 2022-11-10,06:26:35.000,314,11081220,-795,0,1668061594,13042.92454064999,196.5388374000031,54485.17525512 2022-11-10,06:26:36.000,314,11081166,-795,0,1668061595,13042.978431129995,196.55998479000118,54485.28704904 2022-11-10,06:26:37.000,314,11081160,-795,0,1668061596,13042.99190375,196.56703392000054,54485.30102328001 2022-11-10,06:26:38.000,314,11081170,-795,0,1668061597,13042.998640059996,196.5740830499999,54485.328971760006 2022-11-10,06:26:39.000,314,11081157,-795,0,1668061598,13043.059266849996,196.56703392000054,54485.280061920006 2022-11-10,06:26:40.000,314,11081187,-795,0,1668061599,13043.03232161,196.60932870000397,54485.30102328001 2022-11-10,06:26:41.000,314,11081188,-795,0,1668061600,13043.07273947,196.58818130999862,54485.26608768 2022-11-10,06:26:42.000,314,11081161,-795,0,1668061601,13043.03232161,196.59523043999798,54485.21717784 2022-11-10,06:26:43.000,314,11081193,-795,0,1668061602,13043.079475779996,196.6234269600027,54485.29403616 2022-11-10,06:26:44.000,314,11081194,-795,0,1668061603,13043.126629949991,196.59523043999798,54485.4128172 2022-11-10,06:26:45.000,314,11081131,-795,0,1668061604,13043.11315733,196.61637783000333,54485.33595888 2022-11-10,06:26:46.000,314,11081159,-795,0,1668061605,13043.086212089991,196.64457435000077,54485.39884296001 2022-11-10,06:26:47.000,314,11081174,-795,0,1668061606,13043.099684709996,196.60932870000397,54485.33595888 2022-11-10,06:26:48.000,314,11081197,-795,0,1668061607,13043.07273947,196.61637783000333,54485.28704904 2022-11-10,06:26:49.000,314,11081178,-795,0,1668061608,13043.079475779996,196.61637783000333,54485.33595888 2022-11-10,06:26:50.000,314,11081212,-795,0,1668061609,13043.106421019991,196.59523043999798,54485.46172704 2022-11-10,06:26:51.000,314,11081187,-795,0,1668061610,13043.099684709996,196.66572173999884,54485.44076568001 2022-11-10,06:26:52.000,314,11081196,-795,0,1668061611,13043.119893639996,196.63047609000205,54485.37089448001 2022-11-10,06:26:53.000,314,11081146,-795,0,1668061612,13043.160311499996,196.64457435000077,54485.43377856 2022-11-10,06:26:54.000,314,11081166,-795,0,1668061613,13043.126629949991,196.64457435000077,54485.36390736 2022-11-10,06:26:55.000,314,11081199,-795,0,1668061614,13043.146838879991,196.65867260999948,54485.37089448001 2022-11-10,06:26:56.000,314,11081222,-795,0,1668061615,13043.0929484,196.65867260999948,54485.22416496 2022-11-10,06:26:57.000,314,11081203,-795,0,1668061616,13043.05253054,196.6375252200014,54485.28704904 2022-11-10,06:26:58.000,314,11081173,-795,0,1668061617,13043.193993050001,196.6022795700046,54485.447752800006 2022-11-10,06:26:59.000,314,11081239,-795,0,1668061618,13043.180520429996,196.6375252200014,54485.39884296001 2022-11-10,06:27:00.000,314,11081189,-795,0,1668061619,13043.227674599992,196.64457435000077,54485.426791440004 2022-11-10,06:27:01.000,314,11081161,-795,0,1668061620,13043.207465669992,196.6727708699982,54485.40583008 2022-11-10,06:27:02.000,314,11081187,-795,0,1668061621,13043.146838879991,196.65162348000013,54485.21717784 2022-11-10,06:27:03.000,314,11081158,-795,0,1668061622,13043.173784120001,196.6727708699982,54485.210190720005 2022-11-10,06:27:04.000,314,11081226,-795,0,1668061623,13043.227674599992,196.66572173999884,54485.27307480001 2022-11-10,06:27:05.000,314,11081179,-795,0,1668061624,13043.133366260001,196.6727708699982,54485.23115208001 2022-11-10,06:27:06.000,314,11081201,-795,0,1668061625,13043.187256739991,196.65162348000013,54484.93070592 2022-11-10,06:27:07.000,314,11081173,-795,0,1668061626,13043.193993050001,196.58818130999862,54485.17525512 2022-11-10,06:27:08.000,314,11081201,-795,0,1668061627,13043.281565079997,196.58113217999926,54485.07743544 2022-11-10,06:27:09.000,314,11081159,-795,0,1668061628,13043.140102569996,196.6234269600027,54485.26608768 2022-11-10,06:27:10.000,314,11081177,-795,0,1668061629,13043.160311499996,196.60932870000397,54485.05647408 2022-11-10,06:27:11.000,314,11081180,-795,0,1668061630,13043.099684709996,196.65162348000013,54485.26608768 2022-11-10,06:27:12.000,314,11081191,-795,0,1668061631,13043.106421019991,196.66572173999884,54485.08442256001 2022-11-10,06:27:13.000,314,11081217,-795,0,1668061632,13043.07273947,196.6868691300042,54485.20320360001 2022-11-10,06:27:14.000,314,11081190,-795,0,1668061633,13043.153575190001,196.67982000000484,54485.31499752 2022-11-10,06:27:15.000,314,11081163,-795,0,1668061634,13043.106421019991,196.67982000000484,54485.31499752 2022-11-10,06:27:16.000,314,11081151,-795,0,1668061635,13043.146838879991,196.70801652000227,54485.40583008 2022-11-10,06:27:17.000,314,11081177,-795,0,1668061636,13043.086212089991,196.69391826000356,54485.19621648 2022-11-10,06:27:18.000,314,11081155,-795,0,1668061637,13043.146838879991,196.69391826000356,54485.37089448001 2022-11-10,06:27:19.000,314,11081152,-795,0,1668061638,13043.106421019991,196.67982000000484,54485.35692024 2022-11-10,06:27:20.000,314,11081196,-795,0,1668061639,13043.153575190001,196.69391826000356,54485.37089448001 2022-11-10,06:27:21.000,314,11081164,-795,0,1668061640,13043.160311499996,196.66572173999884,54485.447752800006 2022-11-10,06:27:22.000,314,11081199,-795,0,1668061641,13043.140102569996,196.65867260999948,54485.28704904 2022-11-10,06:27:23.000,314,11081198,-795,0,1668061642,13043.167047809991,196.69391826000356,54485.38486872 2022-11-10,06:27:24.000,314,11081151,-795,0,1668061643,13043.220938289996,196.65867260999948,54485.46871416001 2022-11-10,06:27:25.000,314,11081186,-795,0,1668061644,13043.207465669992,196.6727708699982,54485.39884296001 2022-11-10,06:27:26.000,314,11081189,-795,0,1668061645,13043.193993050001,196.66572173999884,54485.4128172 2022-11-10,06:27:27.000,314,11081189,-795,0,1668061646,13043.167047809991,196.65162348000013,54485.30102328001 2022-11-10,06:27:28.000,314,11081200,-795,0,1668061647,13043.146838879991,196.61637783000333,54485.25211344001 2022-11-10,06:27:29.000,314,11081215,-795,0,1668061648,13043.153575190001,196.6375252200014,54485.342946 2022-11-10,06:27:30.000,314,11081173,-795,0,1668061649,13043.220938289996,196.6234269600027,54485.426791440004 2022-11-10,06:27:31.000,314,11081205,-795,0,1668061650,13043.214201980001,196.60932870000397,54485.38486872 2022-11-10,06:27:32.000,314,11081211,-795,0,1668061651,13043.207465669992,196.60932870000397,54485.30102328001 2022-11-10,06:27:33.000,314,11081120,-795,0,1668061652,13043.220938289996,196.58113217999926,54485.45473992 2022-11-10,06:27:34.000,314,11081219,-795,0,1668061653,13043.193993050001,196.60932870000397,54485.38486872 2022-11-10,06:27:35.000,314,11081201,-795,0,1668061654,13043.254619840001,196.61637783000333,54485.39884296001 2022-11-10,06:27:36.000,314,11081189,-795,0,1668061655,13043.200729359996,196.6375252200014,54485.41980432001 2022-11-10,06:27:37.000,314,11081191,-795,0,1668061656,13043.140102569996,196.61637783000333,54485.22416496 2022-11-10,06:27:38.000,314,11081213,-795,0,1668061657,13043.187256739991,196.64457435000077,54485.24512632 2022-11-10,06:27:39.000,314,11081201,-795,0,1668061658,13043.261356149997,196.6022795700046,54485.51762400001 2022-11-10,06:27:40.000,314,11081188,-795,0,1668061659,13043.274828770001,196.58113217999926,54485.4826884 2022-11-10,06:27:41.000,314,11081164,-795,0,1668061660,13043.247883529992,196.58113217999926,54485.50364976 2022-11-10,06:27:42.000,314,11081189,-795,0,1668061661,13043.180520429996,196.59523043999798,54485.13333240001 2022-11-10,06:27:43.000,314,11081169,-795,0,1668061662,13043.214201980001,196.6234269600027,54485.37089448001 2022-11-10,06:27:44.000,314,11081214,-795,0,1668061663,13043.241147219996,196.6234269600027,54485.4128172 2022-11-10,06:27:45.000,314,11081188,-795,0,1668061664,13043.241147219996,196.63047609000205,54485.39185584 2022-11-10,06:27:46.000,314,11081219,-795,0,1668061665,13043.200729359996,196.64457435000077,54485.34993312001 2022-11-10,06:27:47.000,314,11081193,-795,0,1668061666,13043.207465669992,196.66572173999884,54485.45473992 2022-11-10,06:27:48.000,314,11081192,-795,0,1668061667,13043.268092459992,196.64457435000077,54485.50364976 2022-11-10,06:27:49.000,314,11081212,-795,0,1668061668,13043.274828770001,196.60932870000397,54485.447752800006 2022-11-10,06:27:50.000,314,11081207,-795,0,1668061669,13043.247883529992,196.6022795700046,54485.342946 2022-11-10,06:27:51.000,314,11081201,-795,0,1668061670,13043.200729359996,196.65162348000013,54485.39884296001 2022-11-10,06:27:52.000,314,11081191,-795,0,1668061671,13043.214201980001,196.65867260999948,54485.2381392 2022-11-10,06:27:53.000,314,11081235,-795,0,1668061672,13043.193993050001,196.70096739000292,54485.28704904 2022-11-10,06:27:54.000,314,11081226,-795,0,1668061673,13043.214201980001,196.69391826000356,54485.30102328001 2022-11-10,06:27:55.000,314,11081231,-795,0,1668061674,13043.247883529992,196.70096739000292,54485.45473992 2022-11-10,06:27:56.000,314,11081196,-795,0,1668061675,13043.234410910001,196.69391826000356,54485.44076568001 2022-11-10,06:27:57.000,314,11081198,-795,0,1668061676,13043.247883529992,196.7362130399997,54485.36390736 2022-11-10,06:27:58.000,314,11081190,-795,0,1668061677,13043.207465669992,196.76440956000442,54485.25211344001 2022-11-10,06:27:59.000,314,11081164,-795,0,1668061678,13043.227674599992,196.7362130399997,54485.33595888 2022-11-10,06:28:00.000,314,11081162,-795,0,1668061679,13043.234410910001,196.7362130399997,54485.37089448001 2022-11-10,06:28:01.000,314,11081194,-795,0,1668061680,13043.227674599992,196.77850782000314,54485.377881600005 2022-11-10,06:28:02.000,314,11081150,-795,0,1668061681,13043.200729359996,196.79965521000122,54485.24512632 2022-11-10,06:28:03.000,314,11081217,-795,0,1668061682,13043.207465669992,196.79260608000186,54485.34993312001 2022-11-10,06:28:04.000,314,11081203,-795,0,1668061683,13043.254619840001,196.79260608000186,54485.43377856 2022-11-10,06:28:05.000,314,11081167,-795,0,1668061684,13043.220938289996,196.79965521000122,54485.37089448001 2022-11-10,06:28:06.000,314,11081213,-795,0,1668061685,13043.146838879991,196.77850782000314,54485.28704904 2022-11-10,06:28:07.000,314,11081208,-795,0,1668061686,13043.106421019991,196.81375346999994,54485.02153848 2022-11-10,06:28:08.000,314,11081225,-795,0,1668061687,13043.173784120001,196.81375346999994,54485.23115208001 2022-11-10,06:28:09.000,314,11081230,-795,0,1668061688,13043.187256739991,196.7855569500025,54485.28704904 2022-11-10,06:28:10.000,314,11081214,-795,0,1668061689,13043.220938289996,196.7855569500025,54485.475701280004 2022-11-10,06:28:11.000,314,11081170,-795,0,1668061690,13043.187256739991,196.77145869000378,54485.496662640006 2022-11-10,06:28:12.000,314,11081179,-795,0,1668061691,13043.207465669992,196.76440956000442,54485.40583008 2022-11-10,06:28:13.000,314,11081231,-795,0,1668061692,13043.227674599992,196.77145869000378,54485.48967552001 2022-11-10,06:28:14.000,314,11081231,-795,0,1668061693,13043.207465669992,196.7362130399997,54485.39185584 2022-11-10,06:28:15.000,314,11081203,-795,0,1668061694,13043.180520429996,196.76440956000442,54485.5525596 2022-11-10,06:28:16.000,314,11081190,-795,0,1668061695,13043.193993050001,196.72916391000035,54485.26608768 2022-11-10,06:28:17.000,314,11081199,-795,0,1668061696,13043.099684709996,196.77850782000314,54485.426791440004 2022-11-10,06:28:18.000,314,11081192,-795,0,1668061697,13043.234410910001,196.7573604299978,54485.48967552001 2022-11-10,06:28:19.000,314,11081176,-795,0,1668061698,13043.214201980001,196.722114780001,54485.5525596 2022-11-10,06:28:20.000,314,11081201,-795,0,1668061699,13043.193993050001,196.71506565000163,54485.55954672 2022-11-10,06:28:21.000,314,11081145,-795,0,1668061700,13043.126629949991,196.6868691300042,54485.58749520001 2022-11-10,06:28:22.000,314,11081189,-795,0,1668061701,13042.98516743999,196.69391826000356,54485.37089448001 2022-11-10,06:28:23.000,314,11081171,-795,0,1668061702,13042.99190375,196.6727708699982,54485.37089448001 2022-11-10,06:28:24.000,314,11081158,-795,0,1668061703,13042.917804339995,196.66572173999884,54485.13333240001 2022-11-10,06:28:25.000,314,11081186,-795,0,1668061704,13042.998640059996,196.6868691300042,54485.46172704 2022-11-10,06:28:26.000,314,11081191,-795,0,1668061705,13043.05253054,196.6727708699982,54485.4826884 2022-11-10,06:28:27.000,314,11081218,-795,0,1668061706,13043.018848989996,196.6868691300042,54485.328971760006 2022-11-10,06:28:28.000,314,11081184,-795,0,1668061707,13043.018848989996,196.6868691300042,54485.426791440004 2022-11-10,06:28:29.000,314,11081165,-795,0,1668061708,13043.086212089991,196.65162348000013,54485.41980432001 2022-11-10,06:28:30.000,314,11081183,-795,0,1668061709,13043.018848989996,196.67982000000484,54485.377881600005 2022-11-10,06:28:31.000,314,11081209,-795,0,1668061710,13043.00537636999,196.66572173999884,54485.37089448001 2022-11-10,06:28:32.000,314,11081172,-795,0,1668061711,13042.97169482,196.65867260999948,54485.27307480001 2022-11-10,06:28:33.000,314,11081149,-795,0,1668061712,13042.96495850999,196.6868691300042,54485.26608768 2022-11-10,06:28:34.000,314,11081165,-795,0,1668061713,13042.98516743999,196.6375252200014,54485.39884296001 2022-11-10,06:28:35.000,314,11081175,-795,0,1668061714,13043.02558529999,196.64457435000077,54485.39884296001 2022-11-10,06:28:36.000,314,11081201,-795,0,1668061715,13043.039057919996,196.64457435000077,54485.37089448001 2022-11-10,06:28:37.000,314,11081168,-795,0,1668061716,13043.04579422999,196.6727708699982,54485.23115208001 2022-11-10,06:28:38.000,314,11081143,-795,0,1668061717,13043.03232161,196.65162348000013,54485.25211344001 2022-11-10,06:28:39.000,314,11081183,-795,0,1668061718,13042.99190375,196.69391826000356,54485.168268 2022-11-10,06:28:40.000,314,11081183,-795,0,1668061719,13043.059266849996,196.722114780001,54485.26608768 2022-11-10,06:28:41.000,314,11081179,-795,0,1668061720,13043.039057919996,196.67982000000484,54485.27307480001 2022-11-10,06:28:42.000,314,11081178,-795,0,1668061721,13043.059266849996,196.7362130399997,54485.20320360001 2022-11-10,06:28:43.000,314,11081186,-795,0,1668061722,13043.059266849996,196.6868691300042,54485.2381392 2022-11-10,06:28:44.000,314,11081155,-795,0,1668061723,13043.106421019991,196.6868691300042,54485.328971760006 2022-11-10,06:28:45.000,314,11081105,-795,0,1668061724,13043.086212089991,196.70096739000292,54485.308010400004 2022-11-10,06:28:46.000,314,11081147,-795,0,1668061725,13043.106421019991,196.722114780001,54485.26608768 2022-11-10,06:28:47.000,314,11081200,-795,0,1668061726,13043.00537636999,196.71506565000163,54485.00756424 2022-11-10,06:28:48.000,314,11081164,-795,0,1668061727,13043.079475779996,196.74326216999907,54485.14730664 2022-11-10,06:28:49.000,314,11081191,-795,0,1668061728,13043.106421019991,196.72916391000035,54485.30102328001 2022-11-10,06:28:50.000,314,11081192,-795,0,1668061729,13043.126629949991,196.74326216999907,54485.35692024 2022-11-10,06:28:51.000,314,11081163,-795,0,1668061730,13043.140102569996,196.70801652000227,54485.328971760006 2022-11-10,06:28:52.000,314,11081190,-795,0,1668061731,13043.07273947,196.72916391000035,54485.25211344001 2022-11-10,06:28:53.000,314,11081170,-795,0,1668061732,13043.140102569996,196.77850782000314,54485.39185584 2022-11-10,06:28:54.000,314,11081214,-795,0,1668061733,13043.106421019991,196.79260608000186,54485.43377856 2022-11-10,06:28:55.000,314,11081246,-795,0,1668061734,13043.11315733,196.74326216999907,54485.40583008 2022-11-10,06:28:56.000,314,11081194,-795,0,1668061735,13043.03232161,196.75031129999843,54485.31499752 2022-11-10,06:28:57.000,314,11081165,-795,0,1668061736,13043.07273947,196.77850782000314,54485.308010400004 2022-11-10,06:28:58.000,314,11081184,-795,0,1668061737,13043.106421019991,196.7573604299978,54485.52461112 2022-11-10,06:28:59.000,314,11081229,-795,0,1668061738,13043.11315733,196.7362130399997,54485.51063688 2022-11-10,06:29:00.000,314,11081167,-795,0,1668061739,13043.07273947,196.76440956000442,54485.43377856 2022-11-10,06:29:01.000,314,11081150,-795,0,1668061740,13043.0929484,196.75031129999843,54485.496662640006 2022-11-10,06:29:02.000,314,11081192,-795,0,1668061741,13042.98516743999,196.75031129999843,54485.32198464001 2022-11-10,06:29:03.000,314,11081176,-795,0,1668061742,13043.05253054,196.76440956000442,54485.34993312001 2022-11-10,06:29:04.000,314,11081191,-795,0,1668061743,13043.140102569996,196.77850782000314,54485.41980432001 2022-11-10,06:29:05.000,314,11081193,-795,0,1668061744,13043.126629949991,196.77145869000378,54485.475701280004 2022-11-10,06:29:06.000,314,11081180,-795,0,1668061745,13043.0929484,196.7573604299978,54485.33595888 2022-11-10,06:29:07.000,314,11081196,-795,0,1668061746,13043.126629949991,196.70096739000292,54485.27307480001 2022-11-10,06:29:08.000,314,11081199,-795,0,1668061747,13043.01211268,196.65867260999948,54485.18224224001 2022-11-10,06:29:09.000,314,11081156,-795,0,1668061748,13043.140102569996,196.69391826000356,54485.43377856 2022-11-10,06:29:10.000,314,11081167,-795,0,1668061749,13043.153575190001,196.69391826000356,54485.35692024 2022-11-10,06:29:11.000,314,11081195,-795,0,1668061750,13043.167047809991,196.66572173999884,54485.30102328001 2022-11-10,06:29:12.000,314,11081198,-795,0,1668061751,13043.140102569996,196.6727708699982,54485.04948696 2022-11-10,06:29:13.000,314,11081205,-795,0,1668061752,13043.126629949991,196.6022795700046,54485.091409680004 2022-11-10,06:29:14.000,314,11081166,-795,0,1668061753,13043.160311499996,196.61637783000333,54485.20320360001 2022-11-10,06:29:15.000,314,11081183,-795,0,1668061754,13043.187256739991,196.60932870000397,54485.112371040006 2022-11-10,06:29:16.000,314,11081182,-795,0,1668061755,13043.220938289996,196.69391826000356,54485.18922936 2022-11-10,06:29:17.000,314,11081196,-795,0,1668061756,13043.160311499996,196.67982000000484,54485.04948696 2022-11-10,06:29:18.000,314,11081203,-795,0,1668061757,13043.140102569996,196.6727708699982,54485.168268 2022-11-10,06:29:19.000,314,11081179,-795,0,1668061758,13043.126629949991,196.63047609000205,54485.18922936 2022-11-10,06:29:20.000,314,11081220,-795,0,1668061759,13043.079475779996,196.63047609000205,54485.210190720005 2022-11-10,06:29:21.000,314,11081213,-795,0,1668061760,13043.05253054,196.6022795700046,54485.140319520004 2022-11-10,06:29:22.000,314,11081194,-795,0,1668061761,13043.03232161,196.65162348000013,54485.21717784 2022-11-10,06:29:23.000,314,11081185,-795,0,1668061762,13043.119893639996,196.54588653000246,54485.24512632 2022-11-10,06:29:24.000,314,11081191,-795,0,1668061763,13043.140102569996,196.55998479000118,54485.280061920006 2022-11-10,06:29:25.000,314,11081169,-795,0,1668061764,13043.03232161,196.58113217999926,54485.280061920006 2022-11-10,06:29:26.000,314,11081174,-795,0,1668061765,13043.02558529999,196.6234269600027,54485.32198464001 2022-11-10,06:29:27.000,314,11081200,-795,0,1668061766,13043.03232161,196.55998479000118,54485.06346120001 2022-11-10,06:29:28.000,314,11081206,-795,0,1668061767,13042.97169482,196.61637783000333,54485.20320360001 2022-11-10,06:29:29.000,314,11081204,-795,0,1668061768,13043.02558529999,196.55293566000182,54485.2381392 2022-11-10,06:29:30.000,314,11081179,-795,0,1668061769,13043.04579422999,196.55998479000118,54485.4128172 2022-11-10,06:29:31.000,314,11081206,-795,0,1668061770,13043.018848989996,196.58113217999926,54485.39884296001 2022-11-10,06:29:32.000,314,11081176,-795,0,1668061771,13043.018848989996,196.55998479000118,54485.35692024 2022-11-10,06:29:33.000,314,11081162,-795,0,1668061772,13043.066003159991,196.55998479000118,54485.447752800006 2022-11-10,06:29:34.000,314,11081218,-795,0,1668061773,13043.05253054,196.5740830499999,54485.36390736 2022-11-10,06:29:35.000,314,11081186,-795,0,1668061774,13043.02558529999,196.59523043999798,54485.38486872 2022-11-10,06:29:36.000,314,11081175,-795,0,1668061775,13042.92454064999,196.61637783000333,54485.259100560004 2022-11-10,06:29:37.000,314,11081176,-795,0,1668061776,13042.93127696,196.58113217999926,54485.25211344001 2022-11-10,06:29:38.000,314,11081196,-795,0,1668061777,13042.97169482,196.58113217999926,54485.426791440004 2022-11-10,06:29:39.000,314,11081222,-795,0,1668061778,13043.00537636999,196.58818130999862,54485.447752800006 2022-11-10,06:29:40.000,314,11081151,-795,0,1668061779,13043.02558529999,196.59523043999798,54485.43377856 2022-11-10,06:29:41.000,314,11081206,-795,0,1668061780,13042.978431129995,196.56703392000054,54485.44076568001 2022-11-10,06:29:42.000,314,11081192,-795,0,1668061781,13042.93127696,196.58818130999862,54485.27307480001 2022-11-10,06:29:43.000,314,11081208,-795,0,1668061782,13042.94474957999,196.59523043999798,54485.29403616 2022-11-10,06:29:44.000,314,11081202,-795,0,1668061783,13042.95148589,196.5740830499999,54485.4128172 2022-11-10,06:29:45.000,314,11081160,-795,0,1668061784,13042.97169482,196.6022795700046,54485.36390736 2022-11-10,06:29:46.000,314,11081171,-795,0,1668061785,13042.96495850999,196.6022795700046,54485.33595888 2022-11-10,06:29:47.000,314,11081209,-795,0,1668061786,13042.998640059996,196.61637783000333,54485.29403616 2022-11-10,06:29:48.000,314,11081212,-795,0,1668061787,13042.98516743999,196.58818130999862,54485.45473992 2022-11-10,06:29:49.000,314,11081150,-795,0,1668061788,13043.01211268,196.58113217999926,54485.4128172 2022-11-10,06:29:50.000,314,11081190,-795,0,1668061789,13042.978431129995,196.6375252200014,54485.35692024 2022-11-10,06:29:51.000,314,11081185,-795,0,1668061790,13043.01211268,196.59523043999798,54485.328971760006 2022-11-10,06:29:52.000,314,11081167,-795,0,1668061791,13042.92454064999,196.61637783000333,54485.14730664 2022-11-10,06:29:53.000,314,11081149,-795,0,1668061792,13042.91106803,196.6022795700046,54485.13333240001 2022-11-10,06:29:54.000,314,11081177,-795,0,1668061793,13042.958222199995,196.60932870000397,54485.280061920006 2022-11-10,06:29:55.000,314,11081200,-795,0,1668061794,13042.97169482,196.65162348000013,54485.29403616 2022-11-10,06:29:56.000,314,11081152,-795,0,1668061795,13042.93127696,196.6234269600027,54485.2381392 2022-11-10,06:29:57.000,314,11081200,-795,0,1668061796,13042.917804339995,196.61637783000333,54485.13333240001 2022-11-10,06:29:58.000,314,11081189,-795,0,1668061797,13042.917804339995,196.58818130999862,54485.22416496 2022-11-10,06:29:59.000,314,11081199,-795,0,1668061798,13042.95148589,196.54588653000246,54485.18922936 2022-11-10,06:30:00.000,314,11081176,-795,0,1668061799,13042.92454064999,196.60932870000397,54485.20320360001 2022-11-10,06:30:01.000,314,11081130,-795,0,1668061800,13042.96495850999,196.6022795700046,54485.19621648 2022-11-10,06:30:02.000,314,11081173,-795,0,1668061801,13042.897595409995,196.58818130999862,54485.12634528 2022-11-10,06:30:03.000,314,11081181,-795,0,1668061802,13042.94474957999,196.55998479000118,54485.21717784 2022-11-10,06:30:04.000,314,11081181,-795,0,1668061803,13042.998640059996,196.58113217999926,54485.34993312001 2022-11-10,06:30:05.000,314,11081200,-795,0,1668061804,13042.99190375,196.56703392000054,54485.35692024 2022-11-10,06:30:06.000,314,11081182,-795,0,1668061805,13042.978431129995,196.56703392000054,54485.30102328001 2022-11-10,06:30:07.000,314,11081191,-795,0,1668061806,13042.95148589,196.55998479000118,54485.18224224001 2022-11-10,06:30:08.000,314,11081200,-795,0,1668061807,13042.938013269995,196.58113217999926,54485.18922936 2022-11-10,06:30:09.000,314,11081160,-795,0,1668061808,13042.83023231,196.56703392000054,54484.98660288001 2022-11-10,06:30:10.000,314,11081173,-795,0,1668061809,13042.94474957999,196.54588653000246,54485.38486872 2022-11-10,06:30:11.000,314,11081201,-795,0,1668061810,13043.04579422999,196.55293566000182,54485.40583008 2022-11-10,06:30:12.000,314,11081187,-795,0,1668061811,13042.99190375,196.5388374000031,54485.34993312001 2022-11-10,06:30:13.000,314,11081204,-795,0,1668061812,13043.018848989996,196.5106408799984,54485.44076568001 2022-11-10,06:30:14.000,314,11081202,-795,0,1668061813,13043.039057919996,196.50359174999903,54485.377881600005 2022-11-10,06:30:15.000,314,11081177,-795,0,1668061814,13043.039057919996,196.53178827000374,54485.342946 2022-11-10,06:30:16.000,314,11081180,-795,0,1668061815,13042.92454064999,196.5106408799984,54485.2381392 2022-11-10,06:30:17.000,314,11081188,-795,0,1668061816,13042.958222199995,196.50359174999903,54485.23115208001 2022-11-10,06:30:18.000,314,11081195,-795,0,1668061817,13043.018848989996,196.49654261999967,54485.39185584 2022-11-10,06:30:19.000,314,11081192,-795,0,1668061818,13043.02558529999,196.4894934900003,54485.4128172 2022-11-10,06:30:20.000,314,11081189,-795,0,1668061819,13043.02558529999,196.51769000999775,54485.39884296001 2022-11-10,06:30:21.000,314,11081166,-795,0,1668061820,13043.059266849996,196.48244436000095,54485.39185584 2022-11-10,06:30:22.000,314,11081186,-795,0,1668061821,13042.96495850999,196.48244436000095,54485.210190720005 2022-11-10,06:30:23.000,314,11081163,-795,0,1668061822,13042.97169482,196.51769000999775,54485.22416496 2022-11-10,06:30:24.000,314,11081209,-795,0,1668061823,13043.01211268,196.4894934900003,54485.34993312001 2022-11-10,06:30:25.000,314,11081192,-795,0,1668061824,13042.998640059996,196.50359174999903,54485.36390736 2022-11-10,06:30:26.000,314,11081163,-795,0,1668061825,13042.96495850999,196.51769000999775,54485.29403616 2022-11-10,06:30:27.000,314,11081200,-795,0,1668061826,13042.998640059996,196.50359174999903,54485.342946 2022-11-10,06:30:28.000,314,11081193,-795,0,1668061827,13043.079475779996,196.52473914000439,54485.34993312001 2022-11-10,06:30:29.000,314,11081130,-795,0,1668061828,13043.02558529999,196.5388374000031,54485.46172704 2022-11-10,06:30:30.000,314,11081186,-795,0,1668061829,13043.07273947,196.53178827000374,54485.308010400004 2022-11-10,06:30:31.000,314,11081187,-795,0,1668061830,13043.018848989996,196.55293566000182,54485.37089448001 2022-11-10,06:30:32.000,314,11081163,-795,0,1668061831,13042.97169482,196.56703392000054,54485.210190720005 2022-11-10,06:30:33.000,314,11081185,-795,0,1668061832,13042.93127696,196.54588653000246,54485.25211344001 2022-11-10,06:30:34.000,314,11081177,-795,0,1668061833,13042.95148589,196.58113217999926,54485.308010400004 2022-11-10,06:30:35.000,314,11081180,-795,0,1668061834,13043.018848989996,196.5740830499999,54485.39185584 2022-11-10,06:30:36.000,314,11081233,-795,0,1668061835,13042.978431129995,196.58818130999862,54485.33595888 2022-11-10,06:30:37.000,314,11081196,-795,0,1668061836,13042.94474957999,196.6234269600027,54485.23115208001 2022-11-10,06:30:38.000,314,11081204,-795,0,1668061837,13042.91106803,196.6234269600027,54485.07743544 2022-11-10,06:30:39.000,314,11081169,-795,0,1668061838,13042.978431129995,196.61637783000333,54485.22416496 2022-11-10,06:30:40.000,314,11081198,-795,0,1668061839,13042.978431129995,196.6022795700046,54485.28704904 2022-11-10,06:30:41.000,314,11081164,-795,0,1668061840,13042.98516743999,196.60932870000397,54485.32198464001 2022-11-10,06:30:42.000,314,11081151,-795,0,1668061841,13042.958222199995,196.58818130999862,54485.2381392 2022-11-10,06:30:43.000,314,11081204,-795,0,1668061842,13042.96495850999,196.6022795700046,54485.25211344001 2022-11-10,06:30:44.000,314,11081189,-795,0,1668061843,13042.95148589,196.6022795700046,54485.23115208001 2022-11-10,06:30:45.000,314,11081189,-795,0,1668061844,13042.98516743999,196.58818130999862,54485.43377856 2022-11-10,06:30:46.000,314,11081157,-795,0,1668061845,13043.04579422999,196.53178827000374,54485.18224224001 2022-11-10,06:30:47.000,314,11081202,-795,0,1668061846,13042.90433171999,196.58818130999862,54485.259100560004 2022-11-10,06:30:48.000,314,11081205,-795,0,1668061847,13042.978431129995,196.55293566000182,54485.13333240001 2022-11-10,06:30:49.000,314,11081159,-795,0,1668061848,13042.91106803,196.56703392000054,54485.21717784 2022-11-10,06:30:50.000,314,11081205,-795,0,1668061849,13043.059266849996,196.51769000999775,54485.259100560004 2022-11-10,06:30:51.000,314,11081202,-795,0,1668061850,13043.01211268,196.54588653000246,54485.308010400004 2022-11-10,06:30:52.000,314,11081189,-795,0,1668061851,13042.99190375,196.55293566000182,54485.36390736 2022-11-10,06:30:53.000,314,11081147,-795,0,1668061852,13043.00537636999,196.5106408799984,54485.44076568001 2022-11-10,06:30:54.000,314,11081171,-795,0,1668061853,13042.96495850999,196.51769000999775,54485.342946 2022-11-10,06:30:55.000,314,11081168,-795,0,1668061854,13042.98516743999,196.52473914000439,54485.40583008 2022-11-10,06:30:56.000,314,11081217,-795,0,1668061855,13042.92454064999,196.5106408799984,54485.22416496 2022-11-10,06:30:57.000,314,11081224,-795,0,1668061856,13042.90433171999,196.4894934900003,54485.21717784 2022-11-10,06:30:58.000,314,11081200,-795,0,1668061857,13042.978431129995,196.5106408799984,54485.39884296001 2022-11-10,06:30:59.000,314,11081212,-795,0,1668061858,13043.00537636999,196.50359174999903,54485.46871416001 2022-11-10,06:31:00.000,314,11081205,-795,0,1668061859,13042.99190375,196.4894934900003,54485.4826884 2022-11-10,06:31:01.000,314,11081232,-795,0,1668061860,13042.99190375,196.4753952300016,54485.43377856 2022-11-10,06:31:02.000,314,11081189,-795,0,1668061861,13042.95148589,196.46129697000288,54485.23115208001 2022-11-10,06:31:03.000,314,11081160,-795,0,1668061862,13042.91106803,196.45424784000352,54485.29403616 2022-11-10,06:31:04.000,314,11081136,-795,0,1668061863,13042.857177549995,196.4260513199988,54485.23115208001 2022-11-10,06:31:05.000,314,11081207,-795,0,1668061864,13042.93127696,196.43310044999816,54485.38486872 2022-11-10,06:31:06.000,314,11081212,-795,0,1668061865,13042.958222199995,196.46834610000224,54485.40583008 2022-11-10,06:31:07.000,314,11081195,-795,0,1668061866,13042.91106803,196.4401495800048,54485.342946 2022-11-10,06:31:08.000,314,11081170,-795,0,1668061867,13042.917804339995,196.43310044999816,54485.31499752 2022-11-10,06:31:09.000,314,11081167,-755,0,1668061868,13042.92454064999,196.41900218999945,54485.33595888 2022-11-10,06:31:10.000,314,11081204,-795,0,1668061869,13042.78307813999,196.4260513199988,54485.140319520004 2022-11-10,06:31:11.000,314,11081227,-795,0,1668061870,13042.8908591,196.4260513199988,54485.33595888 2022-11-10,06:31:12.000,314,11081194,-795,0,1668061871,13042.81002338,196.4401495800048,54485.210190720005 2022-11-10,06:31:13.000,314,11081199,-795,0,1668061872,13042.80328706999,196.46834610000224,54485.20320360001 2022-11-10,06:31:14.000,314,11081177,-795,0,1668061873,13042.86391385999,196.45424784000352,54485.39185584 2022-11-10,06:31:15.000,314,11081221,-795,0,1668061874,13042.87065017,196.44719871000416,54485.35692024 2022-11-10,06:31:16.000,314,11081204,-795,0,1668061875,13042.84370492999,196.4753952300016,54485.34993312001 2022-11-10,06:31:17.000,314,11081179,-795,0,1668061876,13042.80328706999,196.46129697000288,54485.22416496 2022-11-10,06:31:18.000,314,11081203,-795,0,1668061877,13042.83023231,196.50359174999903,54485.30102328001 2022-11-10,06:31:19.000,314,11081182,-795,0,1668061878,13042.816759689995,196.4894934900003,54485.33595888 2022-11-10,06:31:20.000,314,11081189,-795,0,1668061879,13042.80328706999,196.52473914000439,54485.308010400004 2022-11-10,06:31:21.000,314,11081158,-795,0,1668061880,13042.85044124,196.54588653000246,54485.31499752 2022-11-10,06:31:22.000,314,11081177,-795,0,1668061881,13042.78981445,196.58113217999926,54485.2381392 2022-11-10,06:31:23.000,314,11081234,-795,0,1668061882,13042.82349599999,196.54588653000246,54485.25211344001 2022-11-10,06:31:24.000,314,11081170,-795,0,1668061883,13042.857177549995,196.58818130999862,54485.39884296001 2022-11-10,06:31:25.000,314,11081184,-795,0,1668061884,13042.877386479995,196.5740830499999,54485.328971760006 2022-11-10,06:31:26.000,314,11081197,-795,0,1668061885,13042.84370492999,196.6234269600027,54485.32198464001 2022-11-10,06:31:27.000,314,11081215,-795,0,1668061886,13042.836968619995,196.61637783000333,54485.14730664 2022-11-10,06:31:28.000,314,11081201,-795,0,1668061887,13042.81002338,196.6375252200014,54485.14730664 2022-11-10,06:31:29.000,314,11081182,-795,0,1668061888,13042.87065017,196.63047609000205,54485.23115208001 2022-11-10,06:31:30.000,314,11081209,-795,0,1668061889,13042.86391385999,196.6022795700046,54485.27307480001 2022-11-10,06:31:31.000,314,11081176,-795,0,1668061890,13042.897595409995,196.61637783000333,54485.22416496 2022-11-10,06:31:32.000,314,11081172,-795,0,1668061891,13042.88412278999,196.60932870000397,54485.13333240001 2022-11-10,06:31:33.000,314,11081178,-795,0,1668061892,13042.87065017,196.60932870000397,54485.21717784 2022-11-10,06:31:34.000,314,11081156,-795,0,1668061893,13042.877386479995,196.5740830499999,54485.10538392001 2022-11-10,06:31:35.000,314,11081214,-795,0,1668061894,13042.857177549995,196.58818130999862,54485.0983968 2022-11-10,06:31:36.000,314,11081193,-795,0,1668061895,13042.78981445,196.6022795700046,54485.03551272001 2022-11-10,06:31:37.000,314,11081192,-795,0,1668061896,13042.70897873,196.59523043999798,54484.95166728 2022-11-10,06:31:38.000,314,11081197,-795,0,1668061897,13042.735923969994,196.6868691300042,54485.042499840005 2022-11-10,06:31:39.000,314,11081199,-795,0,1668061898,13042.796550759995,196.6868691300042,54485.30102328001 2022-11-10,06:31:40.000,314,11081231,-795,0,1668061899,13042.796550759995,196.72916391000035,54485.33595888 2022-11-10,06:31:41.000,314,11081176,-795,0,1668061900,13042.76960552,196.71506565000163,54485.32198464001 2022-11-10,06:31:42.000,314,11081192,-795,0,1668061901,13042.655088249994,196.72916391000035,54485.08442256001 2022-11-10,06:31:43.000,314,11081116,-795,0,1668061902,13042.735923969994,196.70801652000227,54485.29403616 2022-11-10,06:31:44.000,314,11081171,-795,0,1668061903,13042.74939659,196.67982000000484,54485.377881600005 2022-11-10,06:31:45.000,314,11081208,-795,0,1668061904,13042.72245134999,196.6868691300042,54485.40583008 2022-11-10,06:31:46.000,314,11081242,-795,0,1668061905,13042.64161562999,196.70096739000292,54485.33595888 2022-11-10,06:31:47.000,314,11081205,-795,0,1668061906,13042.6887698,196.67982000000484,54485.37089448001 2022-11-10,06:31:48.000,314,11081200,-795,0,1668061907,13042.74266027999,196.722114780001,54485.52461112 2022-11-10,06:31:49.000,314,11081180,-795,0,1668061908,13042.72918766,196.70801652000227,54485.48967552001 2022-11-10,06:31:50.000,314,11081197,-795,0,1668061909,13042.6887698,196.70801652000227,54485.46871416001 2022-11-10,06:31:51.000,314,11081183,-795,0,1668061910,13042.675297179994,196.71506565000163,54485.447752800006 2022-11-10,06:31:52.000,314,11081174,-795,0,1668061911,13042.70224241999,196.6868691300042,54485.475701280004 2022-11-10,06:31:53.000,314,11081230,-795,0,1668061912,13042.628143009999,196.6868691300042,54485.377881600005 2022-11-10,06:31:54.000,314,11081197,-795,0,1668061913,13042.580988839989,196.722114780001,54485.44076568001 2022-11-10,06:31:55.000,314,11081173,-795,0,1668061914,13042.601197769989,196.6868691300042,54485.44076568001 2022-11-10,06:31:56.000,314,11081160,-795,0,1668061915,13042.560779909989,196.67982000000484,54485.46871416001 2022-11-10,06:31:57.000,314,11081124,-795,0,1668061916,13042.574252529994,196.63047609000205,54485.51063688 2022-11-10,06:31:58.000,314,11081190,-795,0,1668061917,13042.547307289999,196.65162348000013,54485.44076568001 2022-11-10,06:31:59.000,314,11081151,-795,0,1668061918,13042.520362049989,196.64457435000077,54485.308010400004 2022-11-10,06:32:00.000,314,11081199,-795,0,1668061919,13042.594461459994,196.6727708699982,54485.36390736 2022-11-10,06:32:01.000,314,11081183,-795,0,1668061920,13042.587725149999,196.6375252200014,54485.4128172 2022-11-10,06:32:02.000,314,11081208,-795,0,1668061921,13042.580988839989,196.66572173999884,54485.308010400004 2022-11-10,06:32:03.000,314,11081187,-795,0,1668061922,13042.601197769989,196.64457435000077,54485.34993312001 2022-11-10,06:32:04.000,314,11081124,-795,0,1668061923,13042.62140669999,196.60932870000397,54485.41980432001 2022-11-10,06:32:05.000,314,11081172,-795,0,1668061924,13042.648351939999,196.6022795700046,54485.4128172 2022-11-10,06:32:06.000,314,11081207,-795,0,1668061925,13042.547307289999,196.65162348000013,54485.41980432001 2022-11-10,06:32:07.000,314,11081151,-795,0,1668061926,13042.580988839989,196.58113217999926,54485.2381392 2022-11-10,06:32:08.000,314,11081201,-795,0,1668061927,13042.540570979989,196.6022795700046,54485.280061920006 2022-11-10,06:32:09.000,314,11081207,-795,0,1668061928,13042.580988839989,196.56703392000054,54485.377881600005 2022-11-10,06:32:10.000,314,11081188,-795,0,1668061929,13042.648351939999,196.63047609000205,54485.40583008 2022-11-10,06:32:11.000,314,11081189,-795,0,1668061930,13042.473207879993,196.63047609000205,54485.18224224001 2022-11-10,06:32:12.000,314,11081178,-795,0,1668061931,13042.587725149999,196.56703392000054,54485.29403616 2022-11-10,06:32:13.000,314,11081169,-795,0,1668061932,13042.634879319994,196.5740830499999,54485.38486872 2022-11-10,06:32:14.000,314,11081133,-795,0,1668061933,13042.628143009999,196.58818130999862,54485.38486872 2022-11-10,06:32:15.000,314,11081188,-795,0,1668061934,13042.607934079999,196.63047609000205,54485.447752800006 2022-11-10,06:32:16.000,314,11081217,-795,0,1668061935,13042.614670389994,196.64457435000077,54485.4826884 2022-11-10,06:32:17.000,314,11081205,-795,0,1668061936,13042.607934079999,196.65867260999948,54485.27307480001 2022-11-10,06:32:18.000,314,11081197,-795,0,1668061937,13042.62140669999,196.65162348000013,54485.33595888 2022-11-10,06:32:19.000,314,11081155,-795,0,1668061938,13042.675297179994,196.65867260999948,54485.51063688 2022-11-10,06:32:20.000,314,11081201,-795,0,1668061939,13042.72245134999,196.6868691300042,54485.52461112 2022-11-10,06:32:21.000,314,11081148,-795,0,1668061940,13042.587725149999,196.67982000000484,54485.30102328001 2022-11-10,06:32:22.000,314,11081226,-795,0,1668061941,13042.614670389994,196.722114780001,54485.34993312001 2022-11-10,06:32:23.000,314,11081166,-795,0,1668061942,13042.628143009999,196.722114780001,54485.34993312001 2022-11-10,06:32:24.000,314,11081180,-795,0,1668061943,13042.66182455999,196.77850782000314,54485.545572480005 2022-11-10,06:32:25.000,314,11081193,-795,0,1668061944,13042.68203348999,196.7855569500025,54485.46172704 2022-11-10,06:32:26.000,314,11081190,-795,0,1668061945,13042.72245134999,196.82785172999866,54485.496662640006 2022-11-10,06:32:27.000,314,11081191,-795,0,1668061946,13042.68203348999,196.82785172999866,54485.53159824 2022-11-10,06:32:28.000,314,11081195,-795,0,1668061947,13042.66182455999,196.85604825000337,54485.41980432001 2022-11-10,06:32:29.000,314,11081200,-795,0,1668061948,13042.72918766,196.848999120004,54485.545572480005 2022-11-10,06:32:30.000,314,11081176,-795,0,1668061949,13042.70897873,196.87719564000145,54485.545572480005 2022-11-10,06:32:31.000,314,11081168,-795,0,1668061950,13042.70224241999,196.86309738000273,54485.496662640006 2022-11-10,06:32:32.000,314,11081177,-795,0,1668061951,13042.68203348999,196.90539215999888,54485.39185584 2022-11-10,06:32:33.000,314,11081171,-795,0,1668061952,13042.675297179994,196.91244128999824,54485.426791440004 2022-11-10,06:32:34.000,314,11081195,-795,0,1668061953,13042.72245134999,196.9476869400023,54485.58050808 2022-11-10,06:32:35.000,314,11081194,-795,0,1668061954,13042.74266027999,196.92653955000424,54485.52461112 2022-11-10,06:32:36.000,314,11081150,-795,0,1668061955,13042.715715039994,196.94063781000295,54485.58749520001 2022-11-10,06:32:37.000,314,11081168,-795,0,1668061956,13042.634879319994,196.9688343300004,54485.34993312001 2022-11-10,06:32:38.000,314,11081205,-795,0,1668061957,13042.6887698,196.9829325899991,54485.44076568001 2022-11-10,06:32:39.000,314,11081178,-795,0,1668061958,13042.72918766,196.95473607000167,54485.45473992 2022-11-10,06:32:40.000,314,11081174,-795,0,1668061959,13042.72918766,196.92653955000424,54485.46871416001 2022-11-10,06:32:41.000,314,11081196,-795,0,1668061960,13042.74266027999,196.91949042000488,54485.50364976 2022-11-10,06:32:42.000,314,11081222,-795,0,1668061961,13042.648351939999,196.97588345999975,54485.43377856 2022-11-10,06:32:43.000,314,11081205,-795,0,1668061962,13042.675297179994,196.91244128999824,54485.426791440004 2022-11-10,06:32:44.000,314,11081218,-795,0,1668061963,13042.735923969994,196.91244128999824,54485.58050808 2022-11-10,06:32:45.000,314,11081190,-795,0,1668061964,13042.735923969994,196.89129390000016,54485.51063688 2022-11-10,06:32:46.000,314,11081194,-795,0,1668061965,13042.695506109994,196.8842447700008,54485.53159824 2022-11-10,06:32:47.000,314,11081218,-795,0,1668061966,13042.655088249994,196.85604825000337,54485.26608768 2022-11-10,06:32:48.000,314,11081227,-795,0,1668061967,13042.634879319994,196.89834302999952,54485.328971760006 2022-11-10,06:32:49.000,314,11081173,-795,0,1668061968,13042.64161562999,196.86309738000273,54485.41980432001 2022-11-10,06:32:50.000,314,11081181,-795,0,1668061969,13042.655088249994,196.85604825000337,54485.50364976 2022-11-10,06:32:51.000,314,11081198,-795,0,1668061970,13042.668560869999,196.8701465100021,54485.44076568001 2022-11-10,06:32:52.000,314,11081197,-795,0,1668061971,13042.675297179994,196.89834302999952,54485.328971760006 2022-11-10,06:32:53.000,314,11081175,-795,0,1668061972,13042.66182455999,196.83490085999802,54485.39884296001 2022-11-10,06:32:54.000,314,11081185,-795,0,1668061973,13042.655088249994,196.8208025999993,54485.48967552001 2022-11-10,06:32:55.000,314,11081195,-795,0,1668061974,13042.6887698,196.81375346999994,54485.55954672 2022-11-10,06:32:56.000,314,11081206,-795,0,1668061975,13042.62140669999,196.79965521000122,54485.377881600005 2022-11-10,06:32:57.000,314,11081224,-795,0,1668061976,13042.580988839989,196.8208025999993,54485.38486872 2022-11-10,06:32:58.000,314,11081238,-795,0,1668061977,13042.607934079999,196.80670434000058,54485.38486872 2022-11-10,06:32:59.000,314,11081224,-795,0,1668061978,13042.695506109994,196.79260608000186,54485.55954672 2022-11-10,06:33:00.000,314,11081230,-795,0,1668061979,13042.695506109994,196.79965521000122,54485.63640504001 2022-11-10,06:33:01.000,314,11081169,-795,0,1668061980,13042.715715039994,196.77145869000378,54485.58749520001 2022-11-10,06:33:02.000,314,11081185,-795,0,1668061981,13042.62140669999,196.77850782000314,54485.40583008 2022-11-10,06:33:03.000,314,11081188,-795,0,1668061982,13042.62140669999,196.79965521000122,54485.45473992 2022-11-10,06:33:04.000,314,11081164,-795,0,1668061983,13042.655088249994,196.79965521000122,54485.496662640006 2022-11-10,06:33:05.000,314,11081208,-795,0,1668061984,13042.634879319994,196.77145869000378,54485.53159824 2022-11-10,06:33:06.000,314,11081195,-795,0,1668061985,13042.601197769989,196.7573604299978,54485.39884296001 2022-11-10,06:33:07.000,314,11081223,-795,0,1668061986,13042.634879319994,196.77145869000378,54485.4826884 2022-11-10,06:33:08.000,314,11081224,-795,0,1668061987,13042.607934079999,196.82785172999866,54485.496662640006 2022-11-10,06:33:09.000,314,11081170,-795,0,1668061988,13042.66182455999,196.80670434000058,54485.496662640006 2022-11-10,06:33:10.000,314,11081201,-795,0,1668061989,13042.648351939999,196.81375346999994,54485.4826884 2022-11-10,06:33:11.000,314,11081191,-795,0,1668061990,13042.655088249994,196.80670434000058,54485.43377856 2022-11-10,06:33:12.000,314,11081215,-795,0,1668061991,13042.547307289999,196.77145869000378,54485.0983968 2022-11-10,06:33:13.000,314,11081220,-795,0,1668061992,13042.554043599994,196.848999120004,54485.377881600005 2022-11-10,06:33:14.000,314,11081194,-795,0,1668061993,13042.668560869999,196.81375346999994,54485.55954672 2022-11-10,06:33:15.000,314,11081191,-795,0,1668061994,13042.675297179994,196.848999120004,54485.60146944 2022-11-10,06:33:16.000,314,11081188,-795,0,1668061995,13042.675297179994,196.85604825000337,54485.51063688 2022-11-10,06:33:17.000,314,11081168,-795,0,1668061996,13042.614670389994,196.82785172999866,54485.308010400004 2022-11-10,06:33:18.000,314,11081187,-795,0,1668061997,13042.614670389994,196.83490085999802,54485.32198464001 2022-11-10,06:33:19.000,314,11081213,-795,0,1668061998,13042.62140669999,196.848999120004,54485.33595888 2022-11-10,06:33:20.000,314,11081203,-795,0,1668061999,13042.614670389994,196.87719564000145,54485.35692024 2022-11-10,06:33:21.000,314,11081169,-795,0,1668062000,13042.64161562999,196.8701465100021,54485.342946 2022-11-10,06:33:22.000,314,11081206,-795,0,1668062001,13042.601197769989,196.8701465100021,54485.2381392 2022-11-10,06:33:23.000,314,11081195,-795,0,1668062002,13042.648351939999,196.86309738000273,54485.34993312001 2022-11-10,06:33:24.000,314,11081249,-795,0,1668062003,13042.655088249994,196.84194999000465,54485.426791440004 2022-11-10,06:33:25.000,314,11081203,-795,0,1668062004,13042.715715039994,196.86309738000273,54485.36390736 2022-11-10,06:33:26.000,314,11081168,-795,0,1668062005,13042.675297179994,196.85604825000337,54485.43377856 2022-11-10,06:33:27.000,314,11081159,-795,0,1668062006,13042.668560869999,196.84194999000465,54485.259100560004 2022-11-10,06:33:28.000,314,11081202,-795,0,1668062007,13042.68203348999,196.83490085999802,54485.280061920006 2022-11-10,06:33:29.000,314,11081187,-795,0,1668062008,13042.675297179994,196.84194999000465,54485.280061920006 2022-11-10,06:33:30.000,314,11081238,-795,0,1668062009,13042.74939659,196.8842447700008,54485.46871416001 2022-11-10,06:33:31.000,314,11081177,-795,0,1668062010,13042.66182455999,196.87719564000145,54485.29403616 2022-11-10,06:33:32.000,314,11081202,-795,0,1668062011,13042.74939659,196.8842447700008,54485.342946 2022-11-10,06:33:33.000,314,11081188,-795,0,1668062012,13042.80328706999,196.85604825000337,54485.50364976 2022-11-10,06:33:34.000,314,11081169,-795,0,1668062013,13042.735923969994,196.87719564000145,54485.40583008 2022-11-10,06:33:35.000,314,11081210,-795,0,1668062014,13042.756132899995,196.83490085999802,54485.45473992 2022-11-10,06:33:36.000,314,11081201,-795,0,1668062015,13042.756132899995,196.83490085999802,54485.39185584 2022-11-10,06:33:37.000,314,11081207,-795,0,1668062016,13042.72918766,196.848999120004,54485.39884296001 2022-11-10,06:33:38.000,314,11081182,-795,0,1668062017,13042.78307813999,196.848999120004,54485.594482320004 2022-11-10,06:33:39.000,314,11081199,-795,0,1668062018,13042.796550759995,196.83490085999802,54485.60146944 2022-11-10,06:33:40.000,314,11081214,-795,0,1668062019,13042.796550759995,196.82785172999866,54485.60146944 2022-11-10,06:33:41.000,314,11081186,-795,0,1668062020,13042.78307813999,196.79965521000122,54485.56653384001 2022-11-10,06:33:42.000,314,11081184,-795,0,1668062021,13042.74266027999,196.83490085999802,54485.35692024 2022-11-10,06:33:43.000,314,11081176,-795,0,1668062022,13042.70224241999,196.84194999000465,54485.447752800006 2022-11-10,06:33:44.000,314,11081187,-795,0,1668062023,13042.776341829995,196.79965521000122,54485.39185584 2022-11-10,06:33:45.000,314,11081241,-795,0,1668062024,13042.695506109994,196.848999120004,54485.5525596 2022-11-10,06:33:46.000,314,11081197,-795,0,1668062025,13042.70897873,196.7855569500025,54485.37089448001 2022-11-10,06:33:47.000,314,11081198,-795,0,1668062026,13042.70224241999,196.83490085999802,54485.53159824 2022-11-10,06:33:48.000,314,11081197,-795,0,1668062027,13042.78981445,196.79260608000186,54485.52461112 2022-11-10,06:33:49.000,314,11081162,-795,0,1668062028,13042.74266027999,196.7855569500025,54485.58749520001 2022-11-10,06:33:50.000,314,11081197,-795,0,1668062029,13042.66182455999,196.83490085999802,54485.447752800006 2022-11-10,06:33:51.000,314,11081207,-795,0,1668062030,13042.668560869999,196.79965521000122,54485.51762400001 2022-11-10,06:33:52.000,314,11081234,-795,0,1668062031,13042.614670389994,196.79965521000122,54485.40583008 2022-11-10,06:33:53.000,314,11081209,-795,0,1668062032,13042.62140669999,196.79965521000122,54485.43377856 2022-11-10,06:33:54.000,314,11081168,-795,0,1668062033,13042.64161562999,196.77145869000378,54485.5525596 2022-11-10,06:33:55.000,314,11081209,-795,0,1668062034,13042.655088249994,196.79965521000122,54485.475701280004 2022-11-10,06:33:56.000,314,11081205,-795,0,1668062035,13042.607934079999,196.80670434000058,54485.45473992 2022-11-10,06:33:57.000,314,11081233,-795,0,1668062036,13042.560779909989,196.76440956000442,54485.39185584 2022-11-10,06:33:58.000,314,11081187,-795,0,1668062037,13042.614670389994,196.77145869000378,54485.35692024 2022-11-10,06:33:59.000,314,11081199,-795,0,1668062038,13042.62140669999,196.75031129999843,54485.41980432001 2022-11-10,06:34:00.000,314,11081185,-795,0,1668062039,13042.607934079999,196.7573604299978,54485.447752800006 2022-11-10,06:34:01.000,314,11081218,-795,0,1668062040,13042.587725149999,196.7573604299978,54485.4128172 2022-11-10,06:34:02.000,314,11081222,-795,0,1668062041,13042.587725149999,196.76440956000442,54485.342946 2022-11-10,06:34:03.000,314,11081217,-795,0,1668062042,13042.594461459994,196.75031129999843,54485.328971760006 2022-11-10,06:34:04.000,314,11081215,-795,0,1668062043,13042.628143009999,196.74326216999907,54485.545572480005 2022-11-10,06:34:05.000,314,11081145,-795,0,1668062044,13042.601197769989,196.76440956000442,54485.4826884 2022-11-10,06:34:06.000,314,11081179,-795,0,1668062045,13042.594461459994,196.7362130399997,54485.447752800006 2022-11-10,06:34:07.000,314,11081194,-795,0,1668062046,13042.540570979989,196.7362130399997,54485.26608768 2022-11-10,06:34:08.000,314,11081212,-795,0,1668062047,13042.554043599994,196.70801652000227,54485.37089448001 2022-11-10,06:34:09.000,314,11081208,-795,0,1668062048,13042.594461459994,196.76440956000442,54485.41980432001 2022-11-10,06:34:10.000,314,11081199,-795,0,1668062049,13042.628143009999,196.71506565000163,54485.4826884 2022-11-10,06:34:11.000,314,11081170,-755,0,1668062050,13042.62140669999,196.722114780001,54485.46172704 2022-11-10,06:34:12.000,314,11081224,-795,0,1668062051,13042.628143009999,196.75031129999843,54485.40583008 2022-11-10,06:34:13.000,314,11081137,-795,0,1668062052,13042.513625739994,196.70096739000292,54485.17525512 2022-11-10,06:34:14.000,314,11081216,-795,0,1668062053,13042.587725149999,196.74326216999907,54485.29403616 2022-11-10,06:34:15.000,314,11081186,-795,0,1668062054,13042.655088249994,196.69391826000356,54485.545572480005 2022-11-10,06:34:16.000,314,11081222,-795,0,1668062055,13042.594461459994,196.74326216999907,54485.33595888 2022-11-10,06:34:17.000,314,11081214,-795,0,1668062056,13042.648351939999,196.72916391000035,54485.35692024 2022-11-10,06:34:18.000,314,11081228,-795,0,1668062057,13042.574252529994,196.7362130399997,54485.22416496 2022-11-10,06:34:19.000,314,11081223,-795,0,1668062058,13042.70897873,196.722114780001,54485.52461112 2022-11-10,06:34:20.000,314,11081224,-795,0,1668062059,13042.70224241999,196.722114780001,54485.50364976 2022-11-10,06:34:21.000,314,11081230,-795,0,1668062060,13042.715715039994,196.76440956000442,54485.447752800006 2022-11-10,06:34:22.000,314,11081207,-795,0,1668062061,13042.634879319994,196.7362130399997,54485.328971760006 2022-11-10,06:34:23.000,314,11081200,-795,0,1668062062,13042.655088249994,196.76440956000442,54485.33595888 2022-11-10,06:34:24.000,314,11081176,-795,0,1668062063,13042.668560869999,196.76440956000442,54485.39185584 2022-11-10,06:34:25.000,314,11081214,-795,0,1668062064,13042.695506109994,196.74326216999907,54485.594482320004 2022-11-10,06:34:26.000,314,11081190,-795,0,1668062065,13042.735923969994,196.7362130399997,54485.58050808 2022-11-10,06:34:27.000,314,11081213,-795,0,1668062066,13042.675297179994,196.76440956000442,54485.58749520001 2022-11-10,06:34:28.000,314,11081200,-795,0,1668062067,13042.735923969994,196.74326216999907,54485.496662640006 2022-11-10,06:34:29.000,314,11081174,-795,0,1668062068,13042.74266027999,196.76440956000442,54485.60146944 2022-11-10,06:34:30.000,314,11081175,-795,0,1668062069,13042.70224241999,196.7573604299978,54485.53858536001 2022-11-10,06:34:31.000,314,11081221,-795,0,1668062070,13042.72245134999,196.7855569500025,54485.53159824 2022-11-10,06:34:32.000,314,11081184,-795,0,1668062071,13042.735923969994,196.7573604299978,54485.545572480005 2022-11-10,06:34:33.000,314,11081200,-795,0,1668062072,13042.695506109994,196.81375346999994,54485.44076568001 2022-11-10,06:34:34.000,314,11081230,-795,0,1668062073,13042.6887698,196.83490085999802,54485.46172704 2022-11-10,06:34:35.000,314,11081205,-795,0,1668062074,13042.74266027999,196.8208025999993,54485.65037928 2022-11-10,06:34:36.000,314,11081182,-795,0,1668062075,13042.74939659,196.82785172999866,54485.65037928 2022-11-10,06:34:37.000,314,11081163,-795,0,1668062076,13042.72918766,196.83490085999802,54485.57352096 2022-11-10,06:34:38.000,314,11081212,-795,0,1668062077,13042.614670389994,196.86309738000273,54485.38486872 2022-11-10,06:34:39.000,314,11081207,-795,0,1668062078,13042.668560869999,196.84194999000465,54485.342946 2022-11-10,06:34:40.000,314,11081253,-795,0,1668062079,13042.6887698,196.80670434000058,54485.4826884 2022-11-10,06:34:41.000,314,11081210,-795,0,1668062080,13042.668560869999,196.848999120004,54485.44076568001 2022-11-10,06:34:42.000,314,11081159,-795,0,1668062081,13042.66182455999,196.82785172999866,54485.377881600005 2022-11-10,06:34:43.000,314,11081189,-795,0,1668062082,13042.66182455999,196.85604825000337,54485.38486872 2022-11-10,06:34:44.000,314,11081197,-795,0,1668062083,13042.715715039994,196.86309738000273,54485.50364976 2022-11-10,06:34:45.000,314,11081158,-795,0,1668062084,13042.70224241999,196.86309738000273,54485.44076568001 2022-11-10,06:34:46.000,314,11081176,-795,0,1668062085,13042.607934079999,196.85604825000337,54485.25211344001 2022-11-10,06:34:47.000,314,11081222,-795,0,1668062086,13042.675297179994,196.87719564000145,54485.39185584 2022-11-10,06:34:48.000,314,11081167,-795,0,1668062087,13042.614670389994,196.8842447700008,54485.21717784 2022-11-10,06:34:49.000,314,11081222,-795,0,1668062088,13042.601197769989,196.89834302999952,54485.27307480001 2022-11-10,06:34:50.000,314,11081217,-795,0,1668062089,13042.580988839989,196.89129390000016,54485.308010400004 2022-11-10,06:34:51.000,314,11081180,-795,0,1668062090,13042.614670389994,196.89129390000016,54485.40583008 2022-11-10,06:34:52.000,314,11081173,-795,0,1668062091,13042.62140669999,196.85604825000337,54485.34993312001 2022-11-10,06:34:53.000,314,11081175,-795,0,1668062092,13042.628143009999,196.87719564000145,54485.50364976 2022-11-10,06:34:54.000,314,11081233,-795,0,1668062093,13042.601197769989,196.87719564000145,54485.29403616 2022-11-10,06:34:55.000,314,11081222,-795,0,1668062094,13042.574252529994,196.90539215999888,54485.447752800006 2022-11-10,06:34:56.000,314,11081148,-795,0,1668062095,13042.614670389994,196.84194999000465,54485.259100560004 2022-11-10,06:34:57.000,314,11081160,-795,0,1668062096,13042.540570979989,196.9335886800036,54485.475701280004 2022-11-10,06:34:58.000,314,11081201,-795,0,1668062097,13042.62140669999,196.86309738000273,54485.4128172 2022-11-10,06:34:59.000,314,11081197,-795,0,1668062098,13042.668560869999,196.89129390000016,54485.60146944 2022-11-10,06:35:00.000,314,11081194,-795,0,1668062099,13042.607934079999,196.9476869400023,54485.58749520001 2022-11-10,06:35:01.000,314,11081160,-795,0,1668062100,13042.628143009999,196.94063781000295,54485.615443680006 2022-11-10,06:35:02.000,314,11081199,-795,0,1668062101,13042.479944189989,196.9829325899991,54485.18922936 2022-11-10,06:35:03.000,314,11081101,-795,0,1668062102,13042.601197769989,196.9335886800036,54485.447752800006 2022-11-10,06:35:04.000,314,11081227,-795,0,1668062103,13042.607934079999,196.92653955000424,54485.53159824 2022-11-10,06:35:05.000,314,11081209,-795,0,1668062104,13042.587725149999,196.94063781000295,54485.40583008 2022-11-10,06:35:06.000,314,11081222,-795,0,1668062105,13042.554043599994,196.9476869400023,54485.46172704 2022-11-10,06:35:07.000,314,11081217,-795,0,1668062106,13042.587725149999,196.96178520000103,54485.48967552001 2022-11-10,06:35:08.000,314,11081217,-795,0,1668062107,13042.64161562999,196.95473607000167,54485.63640504001 2022-11-10,06:35:09.000,314,11081181,-795,0,1668062108,13042.62140669999,196.95473607000167,54485.58749520001 2022-11-10,06:35:10.000,314,11081241,-795,0,1668062109,13042.62140669999,196.9335886800036,54485.55954672 2022-11-10,06:35:11.000,314,11081174,-795,0,1668062110,13042.601197769989,196.9688343300004,54485.55954672 2022-11-10,06:35:12.000,314,11081194,-795,0,1668062111,13042.527098359998,196.95473607000167,54485.25211344001 2022-11-10,06:35:13.000,314,11081225,-795,0,1668062112,13042.554043599994,196.9476869400023,54485.39884296001 2022-11-10,06:35:14.000,314,11081203,-795,0,1668062113,13042.554043599994,196.92653955000424,54485.308010400004 2022-11-10,06:35:15.000,314,11081203,-795,0,1668062114,13042.567516219999,196.9335886800036,54485.40583008 2022-11-10,06:35:16.000,314,11081249,-795,0,1668062115,13042.648351939999,196.91949042000488,54485.4826884 2022-11-10,06:35:17.000,314,11081161,-795,0,1668062116,13042.601197769989,196.94063781000295,54485.342946 2022-11-10,06:35:18.000,314,11081132,-795,0,1668062117,13042.648351939999,196.92653955000424,54485.34993312001 2022-11-10,06:35:19.000,314,11081202,-795,0,1668062118,13042.574252529994,196.96178520000103,54485.26608768 2022-11-10,06:35:20.000,314,11081215,-795,0,1668062119,13042.601197769989,196.90539215999888,54485.37089448001 2022-11-10,06:35:21.000,314,11081204,-795,0,1668062120,13042.560779909989,196.91244128999824,54485.33595888 2022-11-10,06:35:22.000,314,11081184,-795,0,1668062121,13042.486680499998,196.91949042000488,54485.14730664 2022-11-10,06:35:23.000,314,11081189,-795,0,1668062122,13042.533834669994,196.9335886800036,54485.31499752 2022-11-10,06:35:24.000,314,11081226,-795,0,1668062123,13042.607934079999,196.94063781000295,54485.496662640006 2022-11-10,06:35:25.000,314,11081174,-795,0,1668062124,13042.554043599994,196.9688343300004,54485.40583008 2022-11-10,06:35:26.000,314,11081215,-795,0,1668062125,13042.527098359998,196.95473607000167,54485.38486872 2022-11-10,06:35:27.000,314,11081216,-795,0,1668062126,13042.513625739994,196.95473607000167,54485.17525512 2022-11-10,06:35:28.000,314,11081200,-795,0,1668062127,13042.513625739994,196.9829325899991,54485.18922936 2022-11-10,06:35:29.000,314,11081217,-795,0,1668062128,13042.500153119989,196.96178520000103,54485.140319520004 2022-11-10,06:35:30.000,314,11081138,-795,0,1668062129,13042.554043599994,196.9829325899991,54485.308010400004 2022-11-10,06:35:31.000,314,11081208,-795,0,1668062130,13042.587725149999,197.00407998000446,54485.46871416001 2022-11-10,06:35:32.000,314,11081212,-795,0,1668062131,13042.547307289999,196.9829325899991,54485.43377856 2022-11-10,06:35:33.000,314,11081153,-795,0,1668062132,13042.466471569998,197.01112911000382,54485.280061920006 2022-11-10,06:35:34.000,314,11081153,-795,0,1668062133,13042.527098359998,197.02522737000254,54485.31499752 2022-11-10,06:35:35.000,314,11081194,-795,0,1668062134,13042.547307289999,197.03932563000126,54485.31499752 2022-11-10,06:35:36.000,314,11081167,-795,0,1668062135,13042.527098359998,197.03932563000126,54485.280061920006 2022-11-10,06:35:37.000,314,11081214,-795,0,1668062136,13042.473207879993,197.06047301999934,54485.23115208001 2022-11-10,06:35:38.000,314,11081200,-795,0,1668062137,13042.554043599994,197.0816204100047,54485.36390736 2022-11-10,06:35:39.000,314,11081221,-795,0,1668062138,13042.607934079999,197.07457127999805,54485.46871416001 2022-11-10,06:35:40.000,314,11081195,-795,0,1668062139,13042.587725149999,197.0957186700034,54485.50364976 2022-11-10,06:35:41.000,314,11081163,-795,0,1668062140,13042.607934079999,197.10981693000213,54485.46871416001 2022-11-10,06:35:42.000,314,11081236,-795,0,1668062141,13042.580988839989,197.10981693000213,54485.377881600005 2022-11-10,06:35:43.000,314,11081200,-795,0,1668062142,13042.567516219999,197.10276780000277,54485.33595888 2022-11-10,06:35:44.000,314,11081239,-795,0,1668062143,13042.628143009999,197.0957186700034,54485.328971760006 2022-11-10,06:35:45.000,314,11081215,-795,0,1668062144,13042.580988839989,197.0957186700034,54485.426791440004 2022-11-10,06:35:46.000,314,11081219,-795,0,1668062145,13042.587725149999,197.10276780000277,54485.46871416001 2022-11-10,06:35:47.000,314,11081232,-795,0,1668062146,13042.580988839989,197.1309643200002,54485.280061920006 2022-11-10,06:35:48.000,314,11081227,-795,0,1668062147,13042.547307289999,197.12391519000084,54485.377881600005 2022-11-10,06:35:49.000,314,11081191,-795,0,1668062148,13042.601197769989,197.11686606000148,54485.46172704 2022-11-10,06:35:50.000,314,11081214,-795,0,1668062149,13042.614670389994,197.13801344999956,54485.41980432001 2022-11-10,06:35:51.000,314,11081218,-795,0,1668062150,13042.607934079999,197.1309643200002,54485.46871416001 2022-11-10,06:35:52.000,314,11081179,-795,0,1668062151,13042.567516219999,197.1309643200002,54485.33595888 2022-11-10,06:35:53.000,314,11081182,-795,0,1668062152,13042.513625739994,197.12391519000084,54485.20320360001 2022-11-10,06:35:54.000,314,11081195,-795,0,1668062153,13042.540570979989,197.15211170999828,54485.308010400004 2022-11-10,06:35:55.000,314,11081202,-795,0,1668062154,13042.62140669999,197.15211170999828,54485.48967552001 2022-11-10,06:35:56.000,314,11081195,-795,0,1668062155,13042.62140669999,197.16620997000427,54485.45473992 2022-11-10,06:35:57.000,314,11081222,-795,0,1668062156,13042.614670389994,197.14506257999892,54485.50364976 2022-11-10,06:35:58.000,314,11081216,-795,0,1668062157,13042.520362049989,197.15916083999764,54485.28704904 2022-11-10,06:35:59.000,314,11081178,-795,0,1668062158,13042.540570979989,197.12391519000084,54485.328971760006 2022-11-10,06:36:00.000,314,11081213,-795,0,1668062159,13042.587725149999,197.15211170999828,54485.30102328001 2022-11-10,06:36:01.000,314,11081211,-795,0,1668062160,13042.533834669994,197.14506257999892,54485.40583008 2022-11-10,06:36:02.000,314,11081180,-795,0,1668062161,13042.520362049989,197.180308230003,54485.26608768 2022-11-10,06:36:03.000,314,11081209,-795,0,1668062162,13042.493416809994,197.15916083999764,54485.32198464001 2022-11-10,06:36:04.000,314,11081215,-795,0,1668062163,13042.527098359998,197.2155538799998,54485.447752800006 2022-11-10,06:36:05.000,314,11081196,-795,0,1668062164,13042.527098359998,197.15916083999764,54485.36390736 2022-11-10,06:36:06.000,314,11081205,-795,0,1668062165,13042.547307289999,197.1944064900017,54485.308010400004 2022-11-10,06:36:07.000,314,11081215,-795,0,1668062166,13042.452998949993,197.2155538799998,54485.18224224001 2022-11-10,06:36:08.000,314,11081198,-795,0,1668062167,13042.459735259989,197.18735736000235,54485.210190720005 2022-11-10,06:36:09.000,314,11081195,-795,0,1668062168,13042.466471569998,197.18735736000235,54485.27307480001 2022-11-10,06:36:10.000,314,11081217,-795,0,1668062169,13042.527098359998,197.22260300999915,54485.35692024 2022-11-10,06:36:11.000,314,11081191,-795,0,1668062170,13042.473207879993,197.20145562000107,54485.29403616 2022-11-10,06:36:12.000,314,11081216,-795,0,1668062171,13042.473207879993,197.18735736000235,54485.25211344001 2022-11-10,06:36:13.000,314,11081204,-795,0,1668062172,13042.446262639998,197.180308230003,54485.161280880006 2022-11-10,06:36:14.000,314,11081147,-795,0,1668062173,13042.479944189989,197.18735736000235,54485.22416496 2022-11-10,06:36:15.000,314,11081215,-795,0,1668062174,13042.426053709998,197.16620997000427,54485.17525512 2022-11-10,06:36:16.000,314,11081174,-795,0,1668062175,13042.399108469988,197.18735736000235,54485.03551272001 2022-11-10,06:36:17.000,314,11081203,-795,0,1668062176,13042.412581089993,197.180308230003,54485.210190720005 2022-11-10,06:36:18.000,314,11081164,-795,0,1668062177,13042.412581089993,197.18735736000235,54485.17525512 2022-11-10,06:36:19.000,314,11081225,-795,0,1668062178,13042.506889429998,197.180308230003,54485.41980432001 2022-11-10,06:36:20.000,314,11081226,-795,0,1668062179,13042.520362049989,197.20850475000043,54485.53858536001 2022-11-10,06:36:21.000,314,11081208,-795,0,1668062180,13042.479944189989,197.1944064900017,54485.475701280004 2022-11-10,06:36:22.000,314,11081199,-795,0,1668062181,13042.412581089993,197.2155538799998,54485.280061920006 2022-11-10,06:36:23.000,314,11081189,-795,0,1668062182,13042.405844779998,197.20850475000043,54485.308010400004 2022-11-10,06:36:24.000,314,11081220,-795,0,1668062183,13042.479944189989,197.2155538799998,54485.426791440004 2022-11-10,06:36:25.000,314,11081219,-795,0,1668062184,13042.439526329988,197.18735736000235,54485.43377856 2022-11-10,06:36:26.000,314,11081217,-795,0,1668062185,13042.439526329988,197.25079953000386,54485.33595888 2022-11-10,06:36:27.000,314,11081218,-795,0,1668062186,13042.426053709998,197.20145562000107,54485.39185584 2022-11-10,06:36:28.000,314,11081233,-795,0,1668062187,13042.466471569998,197.2296521399985,54485.50364976 2022-11-10,06:36:29.000,314,11081168,-795,0,1668062188,13042.452998949993,197.180308230003,54485.48967552001 2022-11-10,06:36:30.000,314,11081200,-795,0,1668062189,13042.466471569998,197.180308230003,54485.43377856 2022-11-10,06:36:31.000,314,11081156,-795,0,1668062190,13042.392372159993,197.1944064900017,54485.210190720005 2022-11-10,06:36:32.000,314,11081231,-795,0,1668062191,13042.439526329988,197.20850475000043,54485.308010400004 2022-11-10,06:36:33.000,314,11081205,-795,0,1668062192,13042.405844779998,197.20850475000043,54485.28704904 2022-11-10,06:36:34.000,314,11081183,-795,0,1668062193,13042.473207879993,197.20145562000107,54485.46172704 2022-11-10,06:36:35.000,314,11081221,-795,0,1668062194,13042.506889429998,197.20145562000107,54485.50364976 2022-11-10,06:36:36.000,314,11081181,-795,0,1668062195,13042.479944189989,197.23670126999787,54485.426791440004 2022-11-10,06:36:37.000,314,11081211,-795,0,1668062196,13042.426053709998,197.22260300999915,54485.37089448001 2022-11-10,06:36:38.000,314,11081187,-795,0,1668062197,13042.459735259989,197.22260300999915,54485.35692024 2022-11-10,06:36:39.000,314,11081227,-795,0,1668062198,13042.493416809994,197.20145562000107,54485.342946 2022-11-10,06:36:40.000,314,11081196,-795,0,1668062199,13042.500153119989,197.23670126999787,54485.32198464001 2022-11-10,06:36:41.000,314,11081204,-795,0,1668062200,13042.446262639998,197.20850475000043,54485.30102328001 2022-11-10,06:36:42.000,314,11081188,-795,0,1668062201,13042.466471569998,197.23670126999787,54485.26608768 2022-11-10,06:36:43.000,314,11081253,-795,0,1668062202,13042.466471569998,197.2296521399985,54485.27307480001 2022-11-10,06:36:44.000,314,11081174,-795,0,1668062203,13042.432790019993,197.23670126999787,54485.19621648 2022-11-10,06:36:45.000,314,11081160,-795,0,1668062204,13042.426053709998,197.18735736000235,54485.32198464001 2022-11-10,06:36:46.000,314,11081208,-755,0,1668062205,13042.439526329988,197.2437504000045,54485.19621648 2022-11-10,06:36:47.000,314,11081206,-795,0,1668062206,13042.452998949993,197.25784866000322,54485.22416496 2022-11-10,06:36:48.000,314,11081222,-795,0,1668062207,13042.399108469988,197.2437504000045,54485.112371040006 2022-11-10,06:36:49.000,314,11081204,-795,0,1668062208,13042.345217989998,197.2296521399985,54485.14730664 2022-11-10,06:36:50.000,314,11081215,-795,0,1668062209,13042.432790019993,197.23670126999787,54485.32198464001 2022-11-10,06:36:51.000,314,11081193,-795,0,1668062210,13042.459735259989,197.22260300999915,54485.28704904 2022-11-10,06:36:52.000,314,11081224,-795,0,1668062211,13042.399108469988,197.20145562000107,54485.210190720005 2022-11-10,06:36:53.000,314,11081180,-795,0,1668062212,13042.426053709998,197.2155538799998,54485.33595888 2022-11-10,06:36:54.000,314,11081187,-795,0,1668062213,13042.399108469988,197.2155538799998,54485.24512632 2022-11-10,06:36:55.000,314,11081186,-795,0,1668062214,13042.372163229993,197.22260300999915,54485.23115208001 2022-11-10,06:36:56.000,314,11081177,-795,0,1668062215,13042.351954299993,197.22260300999915,54485.07743544 2022-11-10,06:36:57.000,314,11081211,-795,0,1668062216,13042.291327509993,197.23670126999787,54485.12634528 2022-11-10,06:36:58.000,314,11081201,-795,0,1668062217,13042.345217989998,197.27194692000194,54485.27307480001 2022-11-10,06:36:59.000,314,11081176,-795,0,1668062218,13042.392372159993,197.25079953000386,54485.308010400004 2022-11-10,06:37:00.000,314,11081215,-795,0,1668062219,13042.392372159993,197.28604518000066,54485.32198464001 2022-11-10,06:37:01.000,314,11081164,-795,0,1668062220,13042.345217989998,197.27194692000194,54485.280061920006 2022-11-10,06:37:02.000,314,11081180,-795,0,1668062221,13042.325009059998,197.25784866000322,54485.13333240001 2022-11-10,06:37:03.000,314,11081223,-795,0,1668062222,13042.298063820002,197.2789960500013,54485.112371040006 2022-11-10,06:37:04.000,314,11081184,-795,0,1668062223,13042.331745369993,197.30014343999937,54485.08442256001 2022-11-10,06:37:05.000,314,11081211,-795,0,1668062224,13042.385635849998,197.27194692000194,54485.19621648 2022-11-10,06:37:06.000,314,11081258,-795,0,1668062225,13042.351954299993,197.30719256999873,54485.20320360001 2022-11-10,06:37:07.000,314,11081213,-795,0,1668062226,13042.405844779998,197.29309431000001,54485.328971760006 2022-11-10,06:37:08.000,314,11081198,-795,0,1668062227,13042.419317399988,197.29309431000001,54485.33595888 2022-11-10,06:37:09.000,314,11081151,-795,0,1668062228,13042.365426919998,197.30014343999937,54485.2381392 2022-11-10,06:37:10.000,314,11081219,-795,0,1668062229,13042.399108469988,197.28604518000066,54485.37089448001 2022-11-10,06:37:11.000,314,11081246,-795,0,1668062230,13042.439526329988,197.29309431000001,54485.34993312001 2022-11-10,06:37:12.000,314,11081221,-795,0,1668062231,13042.405844779998,197.3142416999981,54485.24512632 2022-11-10,06:37:13.000,314,11081219,-795,0,1668062232,13042.365426919998,197.26489779000258,54485.210190720005 2022-11-10,06:37:14.000,314,11081183,-795,0,1668062233,13042.466471569998,197.26489779000258,54485.40583008 2022-11-10,06:37:15.000,314,11081242,-795,0,1668062234,13042.500153119989,197.26489779000258,54485.43377856 2022-11-10,06:37:16.000,314,11081237,-795,0,1668062235,13042.439526329988,197.25784866000322,54485.29403616 2022-11-10,06:37:17.000,314,11081149,-795,0,1668062236,13042.271118579993,197.32129083000473,54485.161280880006 2022-11-10,06:37:18.000,314,11081207,-795,0,1668062237,13042.486680499998,197.25784866000322,54485.18922936 2022-11-10,06:37:19.000,314,11081213,-795,0,1668062238,13042.412581089993,197.27194692000194,54485.328971760006 2022-11-10,06:37:20.000,314,11081214,-795,0,1668062239,13042.439526329988,197.25784866000322,54485.25211344001 2022-11-10,06:37:21.000,314,11081205,-795,0,1668062240,13042.399108469988,197.2437504000045,54485.35692024 2022-11-10,06:37:22.000,314,11081206,-795,0,1668062241,13042.412581089993,197.2789960500013,54485.280061920006 2022-11-10,06:37:23.000,314,11081212,-795,0,1668062242,13042.419317399988,197.25079953000386,54485.308010400004 2022-11-10,06:37:24.000,314,11081153,-795,0,1668062243,13042.399108469988,197.25079953000386,54485.140319520004 2022-11-10,06:37:25.000,314,11081175,-795,0,1668062244,13042.466471569998,197.2296521399985,54485.2381392 2022-11-10,06:37:26.000,314,11081185,-795,0,1668062245,13042.439526329988,197.25784866000322,54485.14730664 2022-11-10,06:37:27.000,314,11081205,-795,0,1668062246,13042.419317399988,197.29309431000001,54485.19621648 2022-11-10,06:37:28.000,314,11081189,-795,0,1668062247,13042.459735259989,197.25784866000322,54485.21717784 2022-11-10,06:37:29.000,314,11081211,-795,0,1668062248,13042.419317399988,197.2437504000045,54485.10538392001 2022-11-10,06:37:30.000,314,11081187,-795,0,1668062249,13042.432790019993,197.23670126999787,54485.23115208001 2022-11-10,06:37:31.000,314,11081224,-795,0,1668062250,13042.473207879993,197.25079953000386,54485.210190720005 2022-11-10,06:37:32.000,314,11081187,-795,0,1668062251,13042.439526329988,197.2789960500013,54485.17525512 2022-11-10,06:37:33.000,314,11081209,-795,0,1668062252,13042.493416809994,197.22260300999915,54485.22416496 2022-11-10,06:37:34.000,314,11081212,-795,0,1668062253,13042.493416809994,197.25784866000322,54485.14730664 2022-11-10,06:37:35.000,314,11081203,-795,0,1668062254,13042.479944189989,197.20850475000043,54485.2381392 2022-11-10,06:37:36.000,314,11081222,-795,0,1668062255,13042.459735259989,197.2437504000045,54485.0983968 2022-11-10,06:37:37.000,314,11081202,-795,0,1668062256,13042.439526329988,197.2437504000045,54485.03551272001 2022-11-10,06:37:38.000,314,11081211,-795,0,1668062257,13042.500153119989,197.27194692000194,54485.25211344001 2022-11-10,06:37:39.000,314,11081175,-795,0,1668062258,13042.547307289999,197.23670126999787,54485.24512632 2022-11-10,06:37:40.000,314,11081226,-795,0,1668062259,13042.506889429998,197.23670126999787,54485.30102328001 2022-11-10,06:37:41.000,314,11081222,-795,0,1668062260,13042.560779909989,197.18735736000235,54485.31499752 2022-11-10,06:37:42.000,314,11081202,-795,0,1668062261,13042.452998949993,197.2437504000045,54485.112371040006 2022-11-10,06:37:43.000,314,11081210,-795,0,1668062262,13042.500153119989,197.18735736000235,54485.18224224001 2022-11-10,06:37:44.000,314,11081239,-795,0,1668062263,13042.533834669994,197.1944064900017,54485.27307480001 2022-11-10,06:37:45.000,314,11081215,-795,0,1668062264,13042.574252529994,197.20850475000043,54485.280061920006 2022-11-10,06:37:46.000,314,11081211,-795,0,1668062265,13042.506889429998,197.26489779000258,54485.210190720005 2022-11-10,06:37:47.000,314,11081240,-795,0,1668062266,13042.520362049989,197.25784866000322,54485.2381392 2022-11-10,06:37:48.000,314,11081218,-795,0,1668062267,13042.587725149999,197.20850475000043,54485.31499752 2022-11-10,06:37:49.000,314,11081195,-795,0,1668062268,13042.574252529994,197.2296521399985,54485.30102328001 2022-11-10,06:37:50.000,314,11081231,-795,0,1668062269,13042.486680499998,197.25079953000386,54485.161280880006 2022-11-10,06:37:51.000,314,11081229,-795,0,1668062270,13042.540570979989,197.2155538799998,54485.21717784 2022-11-10,06:37:52.000,314,11081201,-795,0,1668062271,13042.500153119989,197.25079953000386,54485.11935816 2022-11-10,06:37:53.000,314,11081199,-795,0,1668062272,13042.486680499998,197.22260300999915,54485.13333240001 2022-11-10,06:37:54.000,314,11081222,-795,0,1668062273,13042.540570979989,197.25079953000386,54485.259100560004 2022-11-10,06:37:55.000,314,11081255,-795,0,1668062274,13042.560779909989,197.23670126999787,54485.308010400004 2022-11-10,06:37:56.000,314,11081218,-795,0,1668062275,13042.567516219999,197.27194692000194,54485.26608768 2022-11-10,06:37:57.000,314,11081182,-795,0,1668062276,13042.533834669994,197.2437504000045,54485.15429376001 2022-11-10,06:37:58.000,314,11081191,-795,0,1668062277,13042.500153119989,197.28604518000066,54485.23115208001 2022-11-10,06:37:59.000,314,11081264,-795,0,1668062278,13042.527098359998,197.2789960500013,54485.23115208001 2022-11-10,06:38:00.000,314,11081184,-795,0,1668062279,13042.547307289999,197.29309431000001,54485.19621648 2022-11-10,06:38:01.000,314,11081217,-795,0,1668062280,13042.547307289999,197.28604518000066,54485.22416496 2022-11-10,06:38:02.000,314,11081198,-795,0,1668062281,13042.533834669994,197.32129083000473,54485.168268 2022-11-10,06:38:03.000,314,11081221,-795,0,1668062282,13042.540570979989,197.3142416999981,54485.31499752 2022-11-10,06:38:04.000,314,11081227,-795,0,1668062283,13042.574252529994,197.28604518000066,54485.18922936 2022-11-10,06:38:05.000,314,11081230,-795,0,1668062284,13042.547307289999,197.3142416999981,54485.19621648 2022-11-10,06:38:06.000,314,11081190,-795,0,1668062285,13042.479944189989,197.3424382200028,54485.05647408 2022-11-10,06:38:07.000,314,11081184,-795,0,1668062286,13042.452998949993,197.34948735000216,54485.02153848 2022-11-10,06:38:08.000,314,11081194,-795,0,1668062287,13042.439526329988,197.35653648000152,54485.042499840005 2022-11-10,06:38:09.000,314,11081233,-795,0,1668062288,13042.452998949993,197.34948735000216,54485.10538392001 2022-11-10,06:38:10.000,314,11081217,-795,0,1668062289,13042.486680499998,197.3424382200028,54485.20320360001 2022-11-10,06:38:11.000,314,11081212,-795,0,1668062290,13042.520362049989,197.33538909000345,54485.26608768 2022-11-10,06:38:12.000,314,11081214,-795,0,1668062291,13042.493416809994,197.3424382200028,54485.18922936 2022-11-10,06:38:13.000,314,11081203,-795,0,1668062292,13042.479944189989,197.34948735000216,54485.06346120001 2022-11-10,06:38:14.000,314,11081170,-795,0,1668062293,13042.446262639998,197.32129083000473,54485.12634528 2022-11-10,06:38:15.000,314,11081192,-795,0,1668062294,13042.446262639998,197.3283399600041,54485.13333240001 2022-11-10,06:38:16.000,314,11081210,-795,0,1668062295,13042.399108469988,197.36358561000088,54485.140319520004 2022-11-10,06:38:17.000,314,11081193,-795,0,1668062296,13042.385635849998,197.36358561000088,54485.01455136001 2022-11-10,06:38:18.000,314,11081162,-795,0,1668062297,13042.264382269997,197.41292952000367,54484.91673168001 2022-11-10,06:38:19.000,314,11081229,-795,0,1668062298,13042.426053709998,197.36358561000088,54485.17525512 2022-11-10,06:38:20.000,314,11081201,-795,0,1668062299,13042.426053709998,197.38473299999896,54485.25211344001 2022-11-10,06:38:21.000,314,11081179,-795,0,1668062300,13042.439526329988,197.37063474000024,54485.20320360001 2022-11-10,06:38:22.000,314,11081195,-795,0,1668062301,13042.392372159993,197.34948735000216,54485.13333240001 2022-11-10,06:38:23.000,314,11081221,-795,0,1668062302,13042.405844779998,197.36358561000088,54485.168268 2022-11-10,06:38:24.000,314,11081194,-795,0,1668062303,13042.446262639998,197.33538909000345,54485.28704904 2022-11-10,06:38:25.000,314,11081261,-795,0,1668062304,13042.426053709998,197.37063474000024,54485.259100560004 2022-11-10,06:38:26.000,314,11081182,-795,0,1668062305,13042.426053709998,197.3283399600041,54485.140319520004 2022-11-10,06:38:27.000,314,11081213,-795,0,1668062306,13042.378899539988,197.39883125999768,54485.22416496 2022-11-10,06:38:28.000,314,11081212,-795,0,1668062307,13042.506889429998,197.3283399600041,54485.26608768 2022-11-10,06:38:29.000,314,11081239,-795,0,1668062308,13042.284591199998,197.39178212999832,54485.02153848 2022-11-10,06:38:30.000,314,11081216,-795,0,1668062309,13042.473207879993,197.34948735000216,54485.21717784 2022-11-10,06:38:31.000,314,11081244,-795,0,1668062310,13042.473207879993,197.39178212999832,54485.2381392 2022-11-10,06:38:32.000,314,11081200,-795,0,1668062311,13042.473207879993,197.39883125999768,54485.13333240001 2022-11-10,06:38:33.000,314,11081218,-795,0,1668062312,13042.513625739994,197.41292952000367,54485.140319520004 2022-11-10,06:38:34.000,314,11081200,-795,0,1668062313,13042.527098359998,197.39178212999832,54485.30102328001 2022-11-10,06:38:35.000,314,11081227,-795,0,1668062314,13042.547307289999,197.41292952000367,54485.31499752 2022-11-10,06:38:36.000,314,11081188,-795,0,1668062315,13042.560779909989,197.41292952000367,54485.27307480001 2022-11-10,06:38:37.000,314,11081229,-795,0,1668062316,13042.493416809994,197.4270277800024,54485.15429376001 2022-11-10,06:38:38.000,314,11081278,-795,0,1668062317,13042.533834669994,197.43407691000175,54485.23115208001 2022-11-10,06:38:39.000,314,11081238,-795,0,1668062318,13042.513625739994,197.39178212999832,54485.19621648 2022-11-10,06:38:40.000,314,11081199,-795,0,1668062319,13042.540570979989,197.39178212999832,54485.25211344001 2022-11-10,06:38:41.000,314,11081251,-795,0,1668062320,13042.520362049989,197.39178212999832,54485.18922936 2022-11-10,06:38:42.000,314,11081224,-795,0,1668062321,13042.500153119989,197.44817517000047,54485.091409680004 2022-11-10,06:38:43.000,314,11081214,-795,0,1668062322,13042.527098359998,197.4622734299992,54485.11935816 2022-11-10,06:38:44.000,314,11081234,-795,0,1668062323,13042.527098359998,197.41997865000303,54485.24512632 2022-11-10,06:38:45.000,314,11081244,-795,0,1668062324,13042.466471569998,197.46932255999855,54485.168268 2022-11-10,06:38:46.000,314,11081205,-795,0,1668062325,13042.385635849998,197.48342082000454,54485.07044832 2022-11-10,06:38:47.000,314,11081230,-795,0,1668062326,13042.358690609988,197.50456821000262,54484.93070592 2022-11-10,06:38:48.000,314,11081208,-795,0,1668062327,13042.351954299993,197.50456821000262,54484.923718800004 2022-11-10,06:38:49.000,314,11081206,-795,0,1668062328,13042.358690609988,197.4904699500039,54484.95166728 2022-11-10,06:38:50.000,314,11081173,-795,0,1668062329,13042.385635849998,197.54686298999877,54485.0983968 2022-11-10,06:38:51.000,314,11081250,-795,0,1668062330,13042.419317399988,197.53276473000005,54485.042499840005 2022-11-10,06:38:52.000,314,11081184,-795,0,1668062331,13042.399108469988,197.56096125000477,54485.00756424 2022-11-10,06:38:53.000,314,11081203,-795,0,1668062332,13042.459735259989,197.58210864000284,54485.07743544 2022-11-10,06:38:54.000,314,11081152,-795,0,1668062333,13042.473207879993,197.56096125000477,54485.02153848 2022-11-10,06:38:55.000,314,11081204,-795,0,1668062334,13042.419317399988,197.56801038000413,54485.05647408 2022-11-10,06:38:56.000,314,11081209,-795,0,1668062335,13042.378899539988,197.59620690000156,54484.95166728 2022-11-10,06:38:57.000,314,11081182,-795,0,1668062336,13042.372163229993,197.61030516000028,54484.88179608 2022-11-10,06:38:58.000,314,11081213,-795,0,1668062337,13042.392372159993,197.61735428999964,54484.9586544 2022-11-10,06:38:59.000,314,11081207,-755,0,1668062338,13042.452998949993,197.624403419999,54485.15429376001 2022-11-10,06:39:00.000,314,11081167,-795,0,1668062339,13042.405844779998,197.61030516000028,54484.93769304001 2022-11-10,06:39:01.000,314,11081194,-795,0,1668062340,13042.439526329988,197.61030516000028,54484.98660288001 2022-11-10,06:39:02.000,314,11081175,-795,0,1668062341,13042.446262639998,197.61030516000028,54485.08442256001 2022-11-10,06:39:03.000,314,11081210,-795,0,1668062342,13042.500153119989,197.624403419999,54485.19621648 2022-11-10,06:39:04.000,314,11081220,-795,0,1668062343,13042.479944189989,197.61735428999964,54485.26608768 2022-11-10,06:39:05.000,314,11081218,-795,0,1668062344,13042.385635849998,197.61735428999964,54485.05647408 2022-11-10,06:39:06.000,314,11081214,-795,0,1668062345,13042.405844779998,197.61030516000028,54485.0983968 2022-11-10,06:39:07.000,314,11081249,-795,0,1668062346,13042.426053709998,197.624403419999,54485.19621648 2022-11-10,06:39:08.000,314,11081254,-795,0,1668062347,13042.506889429998,197.61030516000028,54485.35692024 2022-11-10,06:39:09.000,314,11081164,-795,0,1668062348,13042.459735259989,197.64555081000435,54485.2381392 2022-11-10,06:39:10.000,314,11081223,-795,0,1668062349,13042.432790019993,197.60325603000092,54485.22416496 2022-11-10,06:39:11.000,314,11081184,-795,0,1668062350,13042.432790019993,197.63850167999772,54485.29403616 2022-11-10,06:39:12.000,314,11081214,-795,0,1668062351,13042.392372159993,197.63145254999836,54485.161280880006 2022-11-10,06:39:13.000,314,11081197,-795,0,1668062352,13042.378899539988,197.63145254999836,54485.091409680004 2022-11-10,06:39:14.000,314,11081198,-795,0,1668062353,13042.412581089993,197.64555081000435,54485.30102328001 2022-11-10,06:39:15.000,314,11081189,-795,0,1668062354,13042.392372159993,197.63145254999836,54485.308010400004 2022-11-10,06:39:16.000,314,11081213,-795,0,1668062355,13042.378899539988,197.6525999400037,54485.28704904 2022-11-10,06:39:17.000,314,11081188,-795,0,1668062356,13042.291327509993,197.64555081000435,54485.20320360001 2022-11-10,06:39:18.000,314,11081211,-795,0,1668062357,13042.325009059998,197.6525999400037,54485.22416496 2022-11-10,06:39:19.000,314,11081191,-795,0,1668062358,13042.217228100002,197.63145254999836,54484.90275744 2022-11-10,06:39:20.000,314,11081216,-795,0,1668062359,13042.311536439993,197.6737473300018,54485.210190720005 2022-11-10,06:39:21.000,314,11081210,-795,0,1668062360,13042.291327509993,197.6878455900005,54485.25211344001 2022-11-10,06:39:22.000,314,11081268,-795,0,1668062361,13042.284591199998,197.6737473300018,54485.17525512 2022-11-10,06:39:23.000,314,11081195,-795,0,1668062362,13042.291327509993,197.6737473300018,54485.17525512 2022-11-10,06:39:24.000,314,11081229,-795,0,1668062363,13042.372163229993,197.68079646000115,54485.30102328001 2022-11-10,06:39:25.000,314,11081207,-795,0,1668062364,13042.325009059998,197.70194384999922,54485.26608768 2022-11-10,06:39:26.000,314,11081213,-795,0,1668062365,13042.244173339997,197.7371895000033,54485.18224224001 2022-11-10,06:39:27.000,314,11081201,-795,0,1668062366,13042.230700719992,197.7724351500001,54485.161280880006 2022-11-10,06:39:28.000,314,11081220,-795,0,1668062367,13042.223964409997,197.7865334099988,54485.03551272001 2022-11-10,06:39:29.000,314,11081188,-795,0,1668062368,13042.237437030002,197.7724351500001,54485.01455136001 2022-11-10,06:39:30.000,314,11081203,-795,0,1668062369,13042.304800129998,197.76538602000073,54485.20320360001 2022-11-10,06:39:31.000,314,11081213,-795,0,1668062370,13042.230700719992,197.7724351500001,54485.112371040006 2022-11-10,06:39:32.000,314,11081129,-795,0,1668062371,13042.197019170002,197.79358253999817,54485.01455136001 2022-11-10,06:39:33.000,314,11081168,-795,0,1668062372,13042.257645960002,197.79358253999817,54485.161280880006 2022-11-10,06:39:34.000,314,11081168,-795,0,1668062373,13042.237437030002,197.79358253999817,54485.11935816 2022-11-10,06:39:35.000,314,11081200,-795,0,1668062374,13042.264382269997,197.79358253999817,54485.04948696 2022-11-10,06:39:36.000,314,11081211,-795,0,1668062375,13042.156601310002,197.8358773200016,54485.04948696 2022-11-10,06:39:37.000,314,11081196,-795,0,1668062376,13042.197019170002,197.82882819000224,54484.93070592 2022-11-10,06:39:38.000,314,11081179,-795,0,1668062377,13042.237437030002,197.84292645000096,54485.18922936 2022-11-10,06:39:39.000,314,11081158,-795,0,1668062378,13042.230700719992,197.80768080000416,54485.091409680004 2022-11-10,06:39:40.000,314,11081190,-795,0,1668062379,13042.203755479997,197.8358773200016,54485.15429376001 2022-11-10,06:39:41.000,314,11081206,-795,0,1668062380,13042.197019170002,197.84997558000032,54485.13333240001 2022-11-10,06:39:42.000,314,11081156,-795,0,1668062381,13042.116183450002,197.84997558000032,54484.93769304001 2022-11-10,06:39:43.000,314,11081187,-795,0,1668062382,13042.136392380002,197.85702470999968,54485.07044832 2022-11-10,06:39:44.000,314,11081188,-795,0,1668062383,13042.136392380002,197.84292645000096,54485.07044832 2022-11-10,06:39:45.000,314,11081214,-795,0,1668062384,13042.122919759997,197.87817209999776,54485.05647408 2022-11-10,06:39:46.000,314,11081200,-795,0,1668062385,13042.075765590002,197.85702470999968,54485.00756424 2022-11-10,06:39:47.000,314,11081209,-795,0,1668062386,13042.116183450002,197.85702470999968,54485.02153848 2022-11-10,06:39:48.000,314,11081217,-795,0,1668062387,13042.149864999992,197.8711229699984,54485.140319520004 2022-11-10,06:39:49.000,314,11081167,-795,0,1668062388,13042.122919759997,197.85702470999968,54485.07743544 2022-11-10,06:39:50.000,314,11081161,-795,0,1668062389,13042.122919759997,197.85702470999968,54485.02153848 2022-11-10,06:39:51.000,314,11081194,-795,0,1668062390,13042.116183450002,197.87817209999776,54485.03551272001 2022-11-10,06:39:52.000,314,11081230,-795,0,1668062391,13042.095974520002,197.8711229699984,54485.03551272001 2022-11-10,06:39:53.000,314,11081219,-795,0,1668062392,13042.075765590002,197.8711229699984,54485.01455136001 2022-11-10,06:39:54.000,314,11081224,-795,0,1668062393,13042.075765590002,197.85702470999968,54485.00057712 2022-11-10,06:39:55.000,314,11081206,-795,0,1668062394,13042.163337619997,197.8852212300044,54485.20320360001 2022-11-10,06:39:56.000,314,11081230,-795,0,1668062395,13042.143128689997,197.8711229699984,54485.24512632 2022-11-10,06:39:57.000,314,11081155,-795,0,1668062396,13042.122919759997,197.86407383999904,54485.18224224001 2022-11-10,06:39:58.000,314,11081210,-795,0,1668062397,13042.069029279992,197.8711229699984,54485.04948696 2022-11-10,06:39:59.000,314,11081214,-795,0,1668062398,13042.109447139992,197.8358773200016,54485.08442256001 2022-11-10,06:40:00.000,314,11081250,-795,0,1668062399,13042.163337619997,197.85702470999968,54485.14730664 2022-11-10,06:40:01.000,314,11081217,-795,0,1668062400,13042.095974520002,197.84997558000032,54485.17525512 2022-11-10,06:40:02.000,314,11081209,-795,0,1668062401,13042.116183450002,197.84292645000096,54485.18922936 2022-11-10,06:40:03.000,314,11081230,-795,0,1668062402,13042.095974520002,197.86407383999904,54485.18224224001 2022-11-10,06:40:04.000,314,11081186,-795,0,1668062403,13042.062292969997,197.89227036000375,54485.08442256001 2022-11-10,06:40:05.000,314,11081170,-795,0,1668062404,13042.075765590002,197.8711229699984,54485.18224224001 2022-11-10,06:40:06.000,314,11081218,-795,0,1668062405,13042.048820349992,197.85702470999968,54485.12634528 2022-11-10,06:40:07.000,314,11081207,-795,0,1668062406,13042.021875109996,197.8711229699984,54485.07743544 2022-11-10,06:40:08.000,314,11081229,-795,0,1668062407,13042.021875109996,197.85702470999968,54485.05647408 2022-11-10,06:40:09.000,314,11081212,-795,0,1668062408,13041.994929870001,197.8711229699984,54484.93070592 2022-11-10,06:40:10.000,314,11081212,-795,0,1668062409,13042.028611419992,197.86407383999904,54485.02153848 2022-11-10,06:40:11.000,314,11081234,-795,0,1668062410,13041.994929870001,197.90636862000247,54485.06346120001 2022-11-10,06:40:12.000,314,11081171,-795,0,1668062411,13041.934303080001,197.9204668800012,54484.9586544 2022-11-10,06:40:13.000,314,11081192,-795,0,1668062412,13041.974720940001,197.90636862000247,54485.08442256001 2022-11-10,06:40:14.000,314,11081231,-795,0,1668062413,13041.927566769991,197.8993194900031,54484.91673168001 2022-11-10,06:40:15.000,314,11081205,-795,0,1668062414,13041.934303080001,197.9204668800012,54484.972628640004 2022-11-10,06:40:16.000,314,11081174,-795,0,1668062415,13041.880412599996,197.94161426999926,54484.825899120005 2022-11-10,06:40:17.000,314,11081209,-795,0,1668062416,13041.846731049991,197.96981079000398,54484.7839764 2022-11-10,06:40:18.000,314,11081227,-795,0,1668062417,13041.934303080001,197.96276166000462,54485.06346120001 2022-11-10,06:40:19.000,314,11081203,-795,0,1668062418,13041.954512010001,197.94866339999862,54485.01455136001 2022-11-10,06:40:20.000,314,11081217,-795,0,1668062419,13041.839994739996,197.9980073100014,54484.9586544 2022-11-10,06:40:21.000,314,11081157,-795,0,1668062420,13041.927566769991,197.9839090500027,54485.02153848 2022-11-10,06:40:22.000,314,11081240,-795,0,1668062421,13041.89388522,197.96276166000462,54484.8538476 2022-11-10,06:40:23.000,314,11081139,-795,0,1668062422,13041.89388522,197.96276166000462,54484.89577032001 2022-11-10,06:40:24.000,314,11081249,-795,0,1668062423,13041.947775699991,197.96981079000398,54484.9586544 2022-11-10,06:40:25.000,314,11081206,-795,0,1668062424,13041.954512010001,197.9839090500027,54485.03551272001 2022-11-10,06:40:26.000,314,11081203,-795,0,1668062425,13041.900621529996,197.9839090500027,54484.8538476 2022-11-10,06:40:27.000,314,11081208,-795,0,1668062426,13041.89388522,198.01210557000013,54485.01455136001 2022-11-10,06:40:28.000,314,11081207,-795,0,1668062427,13041.934303080001,197.9839090500027,54485.07044832 2022-11-10,06:40:29.000,314,11081193,-795,0,1668062428,13041.994929870001,198.00505644000077,54485.13333240001 2022-11-10,06:40:30.000,314,11081215,-795,0,1668062429,13041.967984629991,198.0191546999995,54485.06346120001 2022-11-10,06:40:31.000,314,11081138,-795,0,1668062430,13041.947775699991,198.02620382999885,54484.98660288001 2022-11-10,06:40:32.000,314,11081229,-795,0,1668062431,13041.91409415,198.02620382999885,54484.972628640004 2022-11-10,06:40:33.000,314,11081230,-795,0,1668062432,13041.887148909991,198.0332529599982,54484.944680160006 2022-11-10,06:40:34.000,314,11081206,-795,0,1668062433,13041.961248319996,197.9980073100014,54485.14730664 2022-11-10,06:40:35.000,314,11081220,-795,0,1668062434,13041.974720940001,198.01210557000013,54485.091409680004 2022-11-10,06:40:36.000,314,11081198,-795,0,1668062435,13041.967984629991,198.0473512200042,54485.161280880006 2022-11-10,06:40:37.000,314,11081160,-795,0,1668062436,13041.927566769991,198.04030209000484,54485.0285256 2022-11-10,06:40:38.000,314,11081175,-795,0,1668062437,13041.961248319996,198.0473512200042,54485.03551272001 2022-11-10,06:40:39.000,314,11081224,-795,0,1668062438,13041.927566769991,198.06144948000292,54485.08442256001 2022-11-10,06:40:40.000,314,11081219,-795,0,1668062439,13041.91409415,198.06849861000228,54485.07743544 2022-11-10,06:40:41.000,314,11081182,-795,0,1668062440,13041.900621529996,198.05440035000356,54485.091409680004 2022-11-10,06:40:42.000,314,11081202,-795,0,1668062441,13041.907357839991,198.05440035000356,54484.98660288001 2022-11-10,06:40:43.000,314,11081214,-795,0,1668062442,13041.961248319996,198.06849861000228,54485.05647408 2022-11-10,06:40:44.000,314,11081237,-795,0,1668062443,13042.001666179996,198.07554774000164,54485.10538392001 2022-11-10,06:40:45.000,314,11081161,-795,0,1668062444,13041.961248319996,198.06849861000228,54485.17525512 2022-11-10,06:40:46.000,314,11081217,-795,0,1668062445,13041.934303080001,198.07554774000164,54485.042499840005 2022-11-10,06:40:47.000,314,11081233,-795,0,1668062446,13041.87367629,198.08964600000036,54484.93070592 2022-11-10,06:40:48.000,314,11081197,-795,0,1668062447,13041.819785809996,198.08964600000036,54484.804937760004 2022-11-10,06:40:49.000,314,11081198,-795,0,1668062448,13041.846731049991,198.082596870001,54484.83987336 2022-11-10,06:40:50.000,314,11081223,-795,0,1668062449,13041.880412599996,198.13898991000315,54485.08442256001 2022-11-10,06:40:51.000,314,11081240,-795,0,1668062450,13041.89388522,198.082596870001,54484.89577032001 2022-11-10,06:40:52.000,314,11081230,-795,0,1668062451,13041.82652211999,198.1178425199978,54485.00057712 2022-11-10,06:40:53.000,314,11081133,-795,0,1668062452,13041.907357839991,198.06144948000292,54484.95166728 2022-11-10,06:40:54.000,314,11081206,-795,0,1668062453,13041.83325843,198.12489165000443,54485.02153848 2022-11-10,06:40:55.000,314,11081213,-795,0,1668062454,13041.846731049991,198.11079338999843,54484.972628640004 2022-11-10,06:40:56.000,314,11081260,-795,0,1668062455,13041.82652211999,198.08964600000036,54484.83288624 2022-11-10,06:40:57.000,314,11081205,-795,0,1668062456,13041.8130495,198.1178425199978,54484.83288624 2022-11-10,06:40:58.000,314,11081184,-795,0,1668062457,13041.880412599996,198.09669512999972,54485.0285256 2022-11-10,06:40:59.000,314,11081215,-795,0,1668062458,13041.89388522,198.082596870001,54485.02153848 2022-11-10,06:41:00.000,314,11081213,-795,0,1668062459,13041.880412599996,198.07554774000164,54485.06346120001 2022-11-10,06:41:01.000,314,11081161,-795,0,1668062460,13041.880412599996,198.082596870001,54484.97961576 2022-11-10,06:41:02.000,314,11081207,-795,0,1668062461,13041.819785809996,198.10374425999908,54484.88179608 2022-11-10,06:41:03.000,314,11081192,-795,0,1668062462,13041.819785809996,198.07554774000164,54484.88179608 2022-11-10,06:41:04.000,314,11081218,-795,0,1668062463,13041.839994739996,198.09669512999972,54484.81891200001 2022-11-10,06:41:05.000,314,11081197,-795,0,1668062464,13041.85346736,198.06849861000228,54484.96564152001 2022-11-10,06:41:06.000,314,11081209,-795,0,1668062465,13041.887148909991,198.08964600000036,54485.07044832 2022-11-10,06:41:07.000,314,11081199,-795,0,1668062466,13041.887148909991,198.06144948000292,54485.11935816 2022-11-10,06:41:08.000,314,11081200,-795,0,1668062467,13041.907357839991,198.06144948000292,54484.96564152001 2022-11-10,06:41:09.000,314,11081183,-795,0,1668062468,13041.954512010001,198.02620382999885,54485.14730664 2022-11-10,06:41:10.000,314,11081204,-795,0,1668062469,13041.967984629991,198.02620382999885,54485.05647408 2022-11-10,06:41:11.000,314,11081234,-795,0,1668062470,13041.927566769991,198.0332529599982,54485.10538392001 2022-11-10,06:41:12.000,314,11081198,-795,0,1668062471,13041.866939979991,198.0332529599982,54484.8538476 2022-11-10,06:41:13.000,314,11081244,-795,0,1668062472,13041.934303080001,198.04030209000484,54485.00756424 2022-11-10,06:41:14.000,314,11081226,-795,0,1668062473,13041.981457249996,198.0332529599982,54485.161280880006 2022-11-10,06:41:15.000,314,11081208,-795,0,1668062474,13042.008402489992,198.05440035000356,54485.14730664 2022-11-10,06:41:16.000,314,11081194,-795,0,1668062475,13042.042084039997,198.06144948000292,54485.15429376001 2022-11-10,06:41:17.000,314,11081167,-795,0,1668062476,13042.048820349992,198.04030209000484,54485.12634528 2022-11-10,06:41:18.000,314,11081219,-795,0,1668062477,13041.967984629991,198.082596870001,54484.95166728 2022-11-10,06:41:19.000,314,11081190,-795,0,1668062478,13042.021875109996,198.0473512200042,54485.05647408 2022-11-10,06:41:20.000,314,11081228,-795,0,1668062479,13042.075765590002,198.0473512200042,54485.05647408 2022-11-10,06:41:21.000,314,11081223,-795,0,1668062480,13042.001666179996,198.08964600000036,54484.96564152001 2022-11-10,06:41:22.000,314,11081252,-795,0,1668062481,13042.055556660001,198.04030209000484,54485.00756424 2022-11-10,06:41:23.000,314,11081204,-795,0,1668062482,13042.095974520002,198.00505644000077,54485.042499840005 2022-11-10,06:41:24.000,314,11081235,-795,0,1668062483,13042.109447139992,198.0473512200042,54485.15429376001 2022-11-10,06:41:25.000,314,11081190,-795,0,1668062484,13042.116183450002,198.0473512200042,54485.13333240001 2022-11-10,06:41:26.000,314,11081212,-795,0,1668062485,13042.102710829997,198.10374425999908,54485.07044832 2022-11-10,06:41:27.000,314,11081190,-795,0,1668062486,13042.149864999992,198.082596870001,54484.93070592 2022-11-10,06:41:28.000,314,11081241,-795,0,1668062487,13042.109447139992,198.09669512999972,54484.93070592 2022-11-10,06:41:29.000,314,11081209,-795,0,1668062488,13042.109447139992,198.07554774000164,54484.96564152001 2022-11-10,06:41:30.000,314,11081223,-795,0,1668062489,13042.116183450002,198.1178425199978,54484.993590000005 2022-11-10,06:41:31.000,314,11081225,-795,0,1668062490,13042.129656069992,198.08964600000036,54485.01455136001 2022-11-10,06:41:32.000,314,11081225,-795,0,1668062491,13042.143128689997,198.10374425999908,54485.02153848 2022-11-10,06:41:33.000,314,11081186,-795,0,1668062492,13042.095974520002,198.11079338999843,54484.88179608 2022-11-10,06:41:34.000,314,11081186,-795,0,1668062493,13042.082501899997,198.13898991000315,54484.90275744 2022-11-10,06:41:35.000,314,11081221,-795,0,1668062494,13042.109447139992,198.15308817000187,54484.944680160006 2022-11-10,06:41:36.000,314,11081197,-795,0,1668062495,13042.116183450002,198.1460390400025,54484.93769304001 2022-11-10,06:41:37.000,314,11081192,-795,0,1668062496,13042.035347730001,198.16013730000122,54484.637246880004 2022-11-10,06:41:38.000,314,11081238,-795,0,1668062497,13042.116183450002,198.16013730000122,54484.86782184001 2022-11-10,06:41:39.000,314,11081226,-795,0,1668062498,13042.122919759997,198.11079338999843,54484.97961576 2022-11-10,06:41:40.000,314,11081238,-795,0,1668062499,13042.122919759997,198.16013730000122,54485.03551272001 2022-11-10,06:41:41.000,314,11081204,-795,0,1668062500,13042.129656069992,198.15308817000187,54484.97961576 2022-11-10,06:41:42.000,314,11081208,-795,0,1668062501,13042.048820349992,198.15308817000187,54484.76301504 2022-11-10,06:41:43.000,314,11081181,-795,0,1668062502,13042.109447139992,198.13898991000315,54484.88179608 2022-11-10,06:41:44.000,314,11081236,-795,0,1668062503,13042.075765590002,198.13898991000315,54484.86083472 2022-11-10,06:41:45.000,314,11081233,-795,0,1668062504,13042.075765590002,198.1460390400025,54484.90275744 2022-11-10,06:41:46.000,314,11081179,-795,0,1668062505,13042.156601310002,198.1460390400025,54484.97961576 2022-11-10,06:41:47.000,314,11081203,-795,0,1668062506,13042.163337619997,198.1319407800038,54485.03551272001 2022-11-10,06:41:48.000,314,11081227,-795,0,1668062507,13042.149864999992,198.13898991000315,54485.04948696 2022-11-10,06:41:49.000,314,11081183,-795,0,1668062508,13042.176810240002,198.1178425199978,54485.0983968 2022-11-10,06:41:50.000,314,11081198,-795,0,1668062509,13042.149864999992,198.11079338999843,54485.05647408 2022-11-10,06:41:51.000,314,11081251,-795,0,1668062510,13042.170073929992,198.1178425199978,54485.08442256001 2022-11-10,06:41:52.000,314,11081211,-795,0,1668062511,13042.129656069992,198.12489165000443,54484.90275744 2022-11-10,06:41:53.000,314,11081239,-795,0,1668062512,13042.109447139992,198.1319407800038,54484.90275744 2022-11-10,06:41:54.000,314,11081233,-795,0,1668062513,13042.143128689997,198.10374425999908,54485.0983968 2022-11-10,06:41:55.000,314,11081200,-795,0,1668062514,13042.197019170002,198.11079338999843,54485.14730664 2022-11-10,06:41:56.000,314,11081210,-795,0,1668062515,13042.183546549997,198.12489165000443,54485.168268 2022-11-10,06:41:57.000,314,11081146,-795,0,1668062516,13042.203755479997,198.07554774000164,54485.14730664 2022-11-10,06:41:58.000,314,11081163,-795,0,1668062517,13042.102710829997,198.082596870001,54484.96564152001 2022-11-10,06:41:59.000,314,11081179,-795,0,1668062518,13042.136392380002,198.082596870001,54485.00057712 2022-11-10,06:42:00.000,314,11081201,-795,0,1668062519,13042.183546549997,198.09669512999972,54485.0983968 2022-11-10,06:42:01.000,314,11081224,-795,0,1668062520,13042.197019170002,198.0332529599982,54485.091409680004 2022-11-10,06:42:02.000,314,11081206,-795,0,1668062521,13042.069029279992,198.07554774000164,54484.84686048001 2022-11-10,06:42:03.000,314,11081260,-795,0,1668062522,13042.170073929992,198.0473512200042,54485.0285256 2022-11-10,06:42:04.000,314,11081199,-795,0,1668062523,13042.203755479997,198.05440035000356,54485.161280880006 2022-11-10,06:42:05.000,314,11081181,-795,0,1668062524,13042.197019170002,198.02620382999885,54485.11935816 2022-11-10,06:42:06.000,314,11081201,-795,0,1668062525,13042.217228100002,198.00505644000077,54485.02153848 2022-11-10,06:42:07.000,314,11081204,-795,0,1668062526,13042.156601310002,198.0191546999995,54485.02153848 2022-11-10,06:42:08.000,314,11081196,-795,0,1668062527,13042.170073929992,197.9839090500027,54484.90974456 2022-11-10,06:42:09.000,314,11081237,-795,0,1668062528,13042.210491789992,198.00505644000077,54485.140319520004 2022-11-10,06:42:10.000,314,11081160,-795,0,1668062529,13042.183546549997,197.9839090500027,54485.06346120001 2022-11-10,06:42:11.000,314,11081227,-795,0,1668062530,13042.183546549997,197.9980073100014,54484.97961576 2022-11-10,06:42:12.000,314,11081205,-795,0,1668062531,13042.163337619997,198.01210557000013,54485.00057712 2022-11-10,06:42:13.000,314,11081174,-795,0,1668062532,13042.210491789992,198.0191546999995,54484.96564152001 2022-11-10,06:42:14.000,314,11081253,-795,0,1668062533,13042.190282859992,197.9980073100014,54484.972628640004 2022-11-10,06:42:15.000,314,11081223,-795,0,1668062534,13042.190282859992,197.9980073100014,54484.97961576 2022-11-10,06:42:16.000,314,11081216,-795,0,1668062535,13042.136392380002,198.02620382999885,54484.874808960005 2022-11-10,06:42:17.000,314,11081230,-795,0,1668062536,13042.143128689997,197.99095818000205,54484.825899120005 2022-11-10,06:42:18.000,314,11081256,-795,0,1668062537,13042.203755479997,198.01210557000013,54485.02153848 2022-11-10,06:42:19.000,314,11081205,-795,0,1668062538,13042.203755479997,197.96276166000462,54485.03551272001 2022-11-10,06:42:20.000,314,11081218,-795,0,1668062539,13042.183546549997,197.97685992000333,54485.02153848 2022-11-10,06:42:21.000,314,11081138,-795,0,1668062540,13042.183546549997,197.94866339999862,54484.96564152001 2022-11-10,06:42:22.000,314,11081186,-795,0,1668062541,13042.001666179996,197.97685992000333,54484.67218248 2022-11-10,06:42:23.000,314,11081142,-795,0,1668062542,13042.028611419992,198.0332529599982,54484.86083472 2022-11-10,06:42:24.000,314,11081229,-795,0,1668062543,13042.129656069992,197.96276166000462,54484.93769304001 2022-11-10,06:42:25.000,314,11081220,-795,0,1668062544,13042.082501899997,197.92751601000055,54484.93769304001 2022-11-10,06:42:26.000,314,11081238,-795,0,1668062545,13042.089238209992,197.96276166000462,54484.91673168001 2022-11-10,06:42:27.000,314,11081190,-795,0,1668062546,13042.082501899997,197.94866339999862,54484.874808960005 2022-11-10,06:42:28.000,314,11081235,-795,0,1668062547,13042.122919759997,197.95571252999798,54485.02153848 2022-11-10,06:42:29.000,314,11081220,-795,0,1668062548,13042.122919759997,197.9345651399999,54484.98660288001 2022-11-10,06:42:30.000,314,11081225,-795,0,1668062549,13042.102710829997,197.96981079000398,54485.00756424 2022-11-10,06:42:31.000,314,11081199,-795,0,1668062550,13042.116183450002,197.97685992000333,54484.95166728 2022-11-10,06:42:32.000,314,11081166,-795,0,1668062551,13042.035347730001,197.9839090500027,54484.7839764 2022-11-10,06:42:33.000,314,11081214,-795,0,1668062552,13042.042084039997,197.97685992000333,54484.90974456 2022-11-10,06:42:34.000,314,11081209,-795,0,1668062553,13042.089238209992,197.97685992000333,54484.972628640004 2022-11-10,06:42:35.000,314,11081182,-795,0,1668062554,13042.143128689997,197.9980073100014,54485.042499840005 2022-11-10,06:42:36.000,314,11081226,-795,0,1668062555,13042.136392380002,197.9980073100014,54485.05647408 2022-11-10,06:42:37.000,314,11081107,-795,0,1668062556,13042.176810240002,197.9839090500027,54485.00057712 2022-11-10,06:42:38.000,314,11081236,-795,0,1668062557,13042.143128689997,197.99095818000205,54484.86782184001 2022-11-10,06:42:39.000,314,11081211,-795,0,1668062558,13042.190282859992,197.96981079000398,54484.993590000005 2022-11-10,06:42:40.000,314,11081245,-795,0,1668062559,13042.210491789992,197.9839090500027,54485.140319520004 2022-11-10,06:42:41.000,314,11081196,-795,0,1668062560,13042.237437030002,198.0191546999995,54485.10538392001 2022-11-10,06:42:42.000,314,11081219,-795,0,1668062561,13042.217228100002,197.9980073100014,54485.02153848 2022-11-10,06:42:43.000,314,11081205,-795,0,1668062562,13042.237437030002,197.9980073100014,54485.02153848 2022-11-10,06:42:44.000,314,11081202,-795,0,1668062563,13042.311536439993,198.01210557000013,54485.20320360001 2022-11-10,06:42:45.000,314,11081225,-795,0,1668062564,13042.325009059998,197.9839090500027,54485.19621648 2022-11-10,06:42:46.000,314,11081234,-795,0,1668062565,13042.277854890002,198.01210557000013,54485.07044832 2022-11-10,06:42:47.000,314,11081214,-795,0,1668062566,13042.277854890002,197.96981079000398,54485.10538392001 2022-11-10,06:42:48.000,314,11081192,-795,0,1668062567,13042.190282859992,197.9839090500027,54484.96564152001 2022-11-10,06:42:49.000,314,11081233,-795,0,1668062568,13042.257645960002,197.95571252999798,54485.01455136001 2022-11-10,06:42:50.000,314,11081222,-795,0,1668062569,13042.284591199998,197.96981079000398,54485.07743544 2022-11-10,06:42:51.000,314,11081211,-795,0,1668062570,13042.277854890002,197.96981079000398,54485.06346120001 2022-11-10,06:42:52.000,314,11081218,-795,0,1668062571,13042.264382269997,197.96276166000462,54484.9586544 2022-11-10,06:42:53.000,314,11081213,-795,0,1668062572,13042.230700719992,197.94866339999862,54484.8538476 2022-11-10,06:42:54.000,314,11081217,-795,0,1668062573,13042.163337619997,197.94866339999862,54484.73506656 2022-11-10,06:42:55.000,314,11081193,-795,0,1668062574,13042.223964409997,197.90636862000247,54484.923718800004 2022-11-10,06:42:56.000,314,11081225,-795,0,1668062575,13042.217228100002,197.90636862000247,54485.04948696 2022-11-10,06:42:57.000,314,11081226,-795,0,1668062576,13042.176810240002,197.91341775000183,54485.00057712 2022-11-10,06:42:58.000,314,11081198,-795,0,1668062577,13042.163337619997,197.9204668800012,54484.944680160006 2022-11-10,06:42:59.000,314,11081206,-795,0,1668062578,13042.183546549997,197.90636862000247,54484.9586544 2022-11-10,06:43:00.000,314,11081206,-795,0,1668062579,13042.183546549997,197.89227036000375,54485.13333240001 2022-11-10,06:43:01.000,314,11081189,-795,0,1668062580,13042.156601310002,197.89227036000375,54485.10538392001 2022-11-10,06:43:02.000,314,11081215,-795,0,1668062581,13042.075765590002,197.89227036000375,54484.93769304001 2022-11-10,06:43:03.000,314,11081147,-795,0,1668062582,13042.082501899997,197.8711229699984,54484.98660288001 2022-11-10,06:43:04.000,314,11081216,-795,0,1668062583,13042.122919759997,197.85702470999968,54485.0285256 2022-11-10,06:43:05.000,314,11081220,-795,0,1668062584,13041.981457249996,197.87817209999776,54484.91673168001 2022-11-10,06:43:06.000,314,11081241,-795,0,1668062585,13042.035347730001,197.89227036000375,54484.98660288001 2022-11-10,06:43:07.000,314,11081199,-795,0,1668062586,13042.021875109996,197.87817209999776,54485.0285256 2022-11-10,06:43:08.000,314,11081229,-795,0,1668062587,13042.035347730001,197.87817209999776,54485.112371040006 2022-11-10,06:43:09.000,314,11081216,-795,0,1668062588,13042.075765590002,197.87817209999776,54485.22416496 2022-11-10,06:43:10.000,314,11081240,-795,0,1668062589,13042.102710829997,197.87817209999776,54485.04948696 2022-11-10,06:43:11.000,314,11081242,-795,0,1668062590,13042.042084039997,197.8711229699984,54485.23115208001 2022-11-10,06:43:12.000,314,11081206,-795,0,1668062591,13042.055556660001,197.9204668800012,54485.19621648 2022-11-10,06:43:13.000,314,11081240,-795,0,1668062592,13042.062292969997,197.87817209999776,54485.02153848 2022-11-10,06:43:14.000,314,11081224,-795,0,1668062593,13042.008402489992,197.8993194900031,54485.18922936 2022-11-10,06:43:15.000,314,11081228,-795,0,1668062594,13042.102710829997,197.87817209999776,54485.210190720005 2022-11-10,06:43:16.000,314,11081222,-795,0,1668062595,13042.069029279992,197.9345651399999,54485.308010400004 2022-11-10,06:43:17.000,314,11081185,-795,0,1668062596,13042.089238209992,197.8852212300044,54485.20320360001 2022-11-10,06:43:18.000,314,11081218,-795,0,1668062597,13042.048820349992,197.90636862000247,54485.12634528 2022-11-10,06:43:19.000,314,11081245,-795,0,1668062598,13042.015138800001,197.92751601000055,54485.05647408 2022-11-10,06:43:20.000,314,11081214,-795,0,1668062599,13042.042084039997,197.90636862000247,54485.07044832 2022-11-10,06:43:21.000,314,11081231,-795,0,1668062600,13042.109447139992,197.91341775000183,54485.17525512 2022-11-10,06:43:22.000,314,11081215,-795,0,1668062601,13042.109447139992,197.9204668800012,54485.17525512 2022-11-10,06:43:23.000,314,11081216,-795,0,1668062602,13042.062292969997,197.9204668800012,54484.89577032001 2022-11-10,06:43:24.000,314,11081211,-795,0,1668062603,13042.122919759997,197.94161426999926,54485.05647408 2022-11-10,06:43:25.000,314,11081154,-795,0,1668062604,13042.156601310002,197.94161426999926,54485.22416496 2022-11-10,06:43:26.000,314,11081175,-795,0,1668062605,13042.163337619997,197.95571252999798,54485.15429376001 2022-11-10,06:43:27.000,314,11081243,-795,0,1668062606,13042.089238209992,197.94161426999926,54485.07743544 2022-11-10,06:43:28.000,314,11081254,-795,0,1668062607,13042.170073929992,197.90636862000247,54485.0983968 2022-11-10,06:43:29.000,314,11081248,-795,0,1668062608,13042.183546549997,197.90636862000247,54485.15429376001 2022-11-10,06:43:30.000,314,11081219,-795,0,1668062609,13042.230700719992,197.9345651399999,54485.210190720005 2022-11-10,06:43:31.000,314,11081206,-795,0,1668062610,13042.230700719992,197.90636862000247,54485.168268 2022-11-10,06:43:32.000,314,11081209,-795,0,1668062611,13042.210491789992,197.86407383999904,54485.07044832 2022-11-10,06:43:33.000,314,11081181,-795,0,1668062612,13042.197019170002,197.8711229699984,54485.140319520004 2022-11-10,06:43:34.000,314,11081224,-795,0,1668062613,13042.176810240002,197.85702470999968,54485.07743544 2022-11-10,06:43:35.000,314,11081221,-795,0,1668062614,13042.183546549997,197.8852212300044,54485.04948696 2022-11-10,06:43:36.000,314,11081242,-795,0,1668062615,13042.156601310002,197.8358773200016,54484.96564152001 2022-11-10,06:43:37.000,314,11081235,-795,0,1668062616,13042.102710829997,197.81472993000352,54484.86083472 2022-11-10,06:43:38.000,314,11081206,-795,0,1668062617,13042.156601310002,197.81472993000352,54484.944680160006 2022-11-10,06:43:39.000,314,11081228,-795,0,1668062618,13042.223964409997,197.7865334099988,54485.11935816 2022-11-10,06:43:40.000,314,11081252,-795,0,1668062619,13042.210491789992,197.7724351500001,54485.0983968 2022-11-10,06:43:41.000,314,11081188,-795,0,1668062620,13042.176810240002,197.79358253999817,54485.07743544 2022-11-10,06:43:42.000,314,11081192,-795,0,1668062621,13042.015138800001,197.77948427999945,54484.61628552 2022-11-10,06:43:43.000,314,11081175,-795,0,1668062622,13042.143128689997,197.76538602000073,54485.0285256 2022-11-10,06:43:44.000,314,11081221,-795,0,1668062623,13042.149864999992,197.73014037000394,54485.03551272001 2022-11-10,06:43:45.000,314,11081221,-795,0,1668062624,13042.163337619997,197.75833689000137,54485.08442256001 2022-11-10,06:43:46.000,314,11081223,-795,0,1668062625,13042.122919759997,197.72309124000458,54485.04948696 2022-11-10,06:43:47.000,314,11081192,-795,0,1668062626,13042.095974520002,197.75833689000137,54485.01455136001 2022-11-10,06:43:48.000,314,11081196,-795,0,1668062627,13042.143128689997,197.7371895000033,54485.14730664 2022-11-10,06:43:49.000,314,11081191,-795,0,1668062628,13042.102710829997,197.73014037000394,54485.13333240001 2022-11-10,06:43:50.000,314,11081205,-795,0,1668062629,13042.129656069992,197.73014037000394,54485.10538392001 2022-11-10,06:43:51.000,314,11081248,-795,0,1668062630,13042.116183450002,197.71604210999794,54485.161280880006 2022-11-10,06:43:52.000,314,11081189,-795,0,1668062631,13042.109447139992,197.70194384999922,54484.993590000005 2022-11-10,06:43:53.000,314,11081257,-795,0,1668062632,13042.102710829997,197.71604210999794,54485.07743544 2022-11-10,06:43:54.000,314,11081220,-795,0,1668062633,13042.176810240002,197.71604210999794,54485.22416496 2022-11-10,06:43:55.000,314,11081221,-795,0,1668062634,13042.136392380002,197.73014037000394,54485.20320360001 2022-11-10,06:43:56.000,314,11081232,-795,0,1668062635,13042.190282859992,197.73014037000394,54485.18224224001 2022-11-10,06:43:57.000,314,11081206,-795,0,1668062636,13042.102710829997,197.73014037000394,54485.0983968 2022-11-10,06:43:58.000,314,11081169,-795,0,1668062637,13042.143128689997,197.7371895000033,54485.18224224001 2022-11-10,06:43:59.000,314,11081208,-795,0,1668062638,13042.116183450002,197.70899297999858,54485.18922936 2022-11-10,06:44:00.000,314,11081229,-795,0,1668062639,13042.143128689997,197.70899297999858,54485.168268 2022-11-10,06:44:01.000,314,11081200,-795,0,1668062640,13042.116183450002,197.72309124000458,54485.210190720005 2022-11-10,06:44:02.000,314,11081210,-795,0,1668062641,13042.102710829997,197.71604210999794,54485.112371040006 2022-11-10,06:44:03.000,314,11081219,-795,0,1668062642,13042.129656069992,197.73014037000394,54485.13333240001 2022-11-10,06:44:04.000,314,11081208,-795,0,1668062643,13042.143128689997,197.71604210999794,54485.33595888 2022-11-10,06:44:05.000,314,11081170,-795,0,1668062644,13042.197019170002,197.74423863000266,54485.210190720005 2022-11-10,06:44:06.000,314,11081249,-795,0,1668062645,13042.149864999992,197.75128776000201,54485.20320360001 2022-11-10,06:44:07.000,314,11081245,-795,0,1668062646,13042.109447139992,197.76538602000073,54485.12634528 2022-11-10,06:44:08.000,314,11081213,-795,0,1668062647,13042.102710829997,197.75833689000137,54485.042499840005 2022-11-10,06:44:09.000,314,11081211,-795,0,1668062648,13042.102710829997,197.74423863000266,54485.12634528 2022-11-10,06:44:10.000,314,11081203,-795,0,1668062649,13042.116183450002,197.74423863000266,54485.13333240001 2022-11-10,06:44:11.000,314,11081181,-795,0,1668062650,13042.136392380002,197.7724351500001,54485.112371040006 2022-11-10,06:44:12.000,314,11081232,-795,0,1668062651,13042.257645960002,197.75833689000137,54485.27307480001 2022-11-10,06:44:13.000,314,11081180,-795,0,1668062652,13042.149864999992,197.77948427999945,54484.993590000005 2022-11-10,06:44:14.000,314,11081156,-795,0,1668062653,13042.183546549997,197.74423863000266,54485.00756424 2022-11-10,06:44:15.000,314,11081197,-795,0,1668062654,13042.170073929992,197.7371895000033,54485.07743544 2022-11-10,06:44:16.000,314,11081201,-795,0,1668062655,13042.197019170002,197.77948427999945,54485.08442256001 2022-11-10,06:44:17.000,314,11081221,-795,0,1668062656,13042.136392380002,197.7371895000033,54484.972628640004 2022-11-10,06:44:18.000,314,11081164,-795,0,1668062657,13042.136392380002,197.75128776000201,54484.95166728 2022-11-10,06:44:19.000,314,11081238,-795,0,1668062658,13042.136392380002,197.75128776000201,54484.98660288001 2022-11-10,06:44:20.000,314,11081192,-795,0,1668062659,13042.197019170002,197.75128776000201,54485.18224224001 2022-11-10,06:44:21.000,314,11081145,-795,0,1668062660,13042.190282859992,197.73014037000394,54485.17525512 2022-11-10,06:44:22.000,314,11081212,-795,0,1668062661,13042.122919759997,197.77948427999945,54485.02153848 2022-11-10,06:44:23.000,314,11081194,-795,0,1668062662,13042.217228100002,197.72309124000458,54484.9586544 2022-11-10,06:44:24.000,314,11081233,-795,0,1668062663,13042.042084039997,197.75833689000137,54485.0285256 2022-11-10,06:44:25.000,314,11081260,-795,0,1668062664,13042.156601310002,197.74423863000266,54484.90974456 2022-11-10,06:44:26.000,314,11081215,-795,0,1668062665,13042.102710829997,197.7724351500001,54484.9586544 2022-11-10,06:44:27.000,314,11081200,-795,0,1668062666,13042.203755479997,197.70899297999858,54485.042499840005 2022-11-10,06:44:28.000,314,11081206,-795,0,1668062667,13042.170073929992,197.75833689000137,54485.2381392 2022-11-10,06:44:29.000,314,11081141,-795,0,1668062668,13042.217228100002,197.70899297999858,54485.161280880006 2022-11-10,06:44:30.000,314,11081201,-795,0,1668062669,13042.230700719992,197.70899297999858,54485.112371040006 2022-11-10,06:44:31.000,314,11081226,-795,0,1668062670,13042.223964409997,197.6878455900005,54485.18224224001 2022-11-10,06:44:32.000,314,11081191,-795,0,1668062671,13042.210491789992,197.73014037000394,54485.08442256001 2022-11-10,06:44:33.000,314,11081192,-795,0,1668062672,13042.136392380002,197.69489471999987,54485.06346120001 2022-11-10,06:44:34.000,314,11081214,-795,0,1668062673,13042.170073929992,197.6878455900005,54485.25211344001 2022-11-10,06:44:35.000,314,11081235,-795,0,1668062674,13042.176810240002,197.72309124000458,54485.2381392 2022-11-10,06:44:36.000,314,11081263,-795,0,1668062675,13042.203755479997,197.74423863000266,54485.259100560004 2022-11-10,06:44:37.000,314,11081215,-795,0,1668062676,13042.149864999992,197.73014037000394,54485.10538392001 2022-11-10,06:44:38.000,314,11081186,-795,0,1668062677,13042.136392380002,197.72309124000458,54485.168268 2022-11-10,06:44:39.000,314,11081197,-795,0,1668062678,13042.149864999992,197.73014037000394,54485.18922936 2022-11-10,06:44:40.000,314,11081222,-795,0,1668062679,13042.170073929992,197.69489471999987,54485.18922936 2022-11-10,06:44:41.000,314,11081231,-795,0,1668062680,13042.143128689997,197.6878455900005,54485.2381392 2022-11-10,06:44:42.000,314,11081189,-795,0,1668062681,13042.109447139992,197.69489471999987,54485.13333240001 2022-11-10,06:44:43.000,314,11081244,-795,0,1668062682,13042.095974520002,197.66669820000243,54485.18224224001 2022-11-10,06:44:44.000,314,11081195,-795,0,1668062683,13042.143128689997,197.65964907000307,54485.259100560004 2022-11-10,06:44:45.000,314,11081207,-795,0,1668062684,13042.102710829997,197.6878455900005,54485.259100560004 2022-11-10,06:44:46.000,314,11081239,-795,0,1668062685,13042.062292969997,197.69489471999987,54485.15429376001 2022-11-10,06:44:47.000,314,11081244,-795,0,1668062686,13042.015138800001,197.6878455900005,54485.06346120001 2022-11-10,06:44:48.000,314,11081219,-795,0,1668062687,13042.042084039997,197.72309124000458,54485.05647408 2022-11-10,06:44:49.000,314,11081261,-795,0,1668062688,13042.062292969997,197.72309124000458,54485.18922936 2022-11-10,06:44:50.000,314,11081193,-795,0,1668062689,13042.082501899997,197.72309124000458,54485.20320360001 2022-11-10,06:44:51.000,314,11081220,-795,0,1668062690,13042.055556660001,197.69489471999987,54485.17525512 2022-11-10,06:44:52.000,314,11081213,-795,0,1668062691,13042.089238209992,197.70194384999922,54485.25211344001 2022-11-10,06:44:53.000,314,11081242,-795,0,1668062692,13042.048820349992,197.71604210999794,54485.12634528 2022-11-10,06:44:54.000,314,11081197,-795,0,1668062693,13042.015138800001,197.69489471999987,54485.07743544 2022-11-10,06:44:55.000,314,11081211,-795,0,1668062694,13042.028611419992,197.70194384999922,54485.04948696 2022-11-10,06:44:56.000,314,11081187,-795,0,1668062695,13042.008402489992,197.74423863000266,54485.02153848 2022-11-10,06:44:57.000,314,11081190,-795,0,1668062696,13041.961248319996,197.7371895000033,54484.95166728 2022-11-10,06:44:58.000,314,11081225,-795,0,1668062697,13041.974720940001,197.72309124000458,54484.944680160006 2022-11-10,06:44:59.000,314,11081206,-795,0,1668062698,13041.974720940001,197.70899297999858,54484.993590000005 2022-11-10,06:45:00.000,314,11081224,-795,0,1668062699,13042.015138800001,197.70899297999858,54485.0983968 2022-11-10,06:45:01.000,314,11081242,-795,0,1668062700,13041.947775699991,197.73014037000394,54485.13333240001 2022-11-10,06:45:02.000,314,11081207,-795,0,1668062701,13041.934303080001,197.70899297999858,54484.88179608 2022-11-10,06:45:03.000,314,11081186,-795,0,1668062702,13041.89388522,197.75128776000201,54485.02153848 2022-11-10,06:45:04.000,314,11081244,-795,0,1668062703,13041.967984629991,197.73014037000394,54485.02153848 2022-11-10,06:45:05.000,314,11081207,-795,0,1668062704,13041.91409415,197.69489471999987,54485.04948696 2022-11-10,06:45:06.000,314,11081213,-795,0,1668062705,13041.941039389996,197.73014037000394,54484.98660288001 2022-11-10,06:45:07.000,314,11081225,-795,0,1668062706,13041.907357839991,197.70899297999858,54484.923718800004 2022-11-10,06:45:08.000,314,11081192,-795,0,1668062707,13041.954512010001,197.70899297999858,54485.00756424 2022-11-10,06:45:09.000,314,11081190,-795,0,1668062708,13041.91409415,197.69489471999987,54485.06346120001 2022-11-10,06:45:10.000,314,11081206,-795,0,1668062709,13041.91409415,197.70899297999858,54484.98660288001 2022-11-10,06:45:11.000,314,11081231,-795,0,1668062710,13041.941039389996,197.68079646000115,54485.0285256 2022-11-10,06:45:12.000,314,11081232,-795,0,1668062711,13041.82652211999,197.6525999400037,54484.756027920004 2022-11-10,06:45:13.000,314,11081244,-795,0,1668062712,13041.920830459996,197.65964907000307,54485.00057712 2022-11-10,06:45:14.000,314,11081208,-795,0,1668062713,13041.927566769991,197.6737473300018,54485.112371040006 2022-11-10,06:45:15.000,314,11081240,-795,0,1668062714,13041.89388522,197.66669820000243,54485.091409680004 2022-11-10,06:45:16.000,314,11081227,-795,0,1668062715,13041.907357839991,197.6525999400037,54485.06346120001 2022-11-10,06:45:17.000,314,11081263,-795,0,1668062716,13041.907357839991,197.63850167999772,54485.091409680004 2022-11-10,06:45:18.000,314,11081198,-795,0,1668062717,13041.887148909991,197.64555081000435,54485.0285256 2022-11-10,06:45:19.000,314,11081194,-795,0,1668062718,13041.83325843,197.6878455900005,54484.944680160006 2022-11-10,06:45:20.000,314,11081244,-795,0,1668062719,13041.89388522,197.66669820000243,54485.07044832 2022-11-10,06:45:21.000,314,11081200,-795,0,1668062720,13041.887148909991,197.63145254999836,54485.10538392001 2022-11-10,06:45:22.000,314,11081240,-795,0,1668062721,13041.920830459996,197.6525999400037,54485.161280880006 2022-11-10,06:45:23.000,314,11081262,-795,0,1668062722,13041.860203669996,197.60325603000092,54485.15429376001 2022-11-10,06:45:24.000,314,11081236,-795,0,1668062723,13041.87367629,197.57505951000348,54485.161280880006 2022-11-10,06:45:25.000,314,11081220,-795,0,1668062724,13041.819785809996,197.61735428999964,54485.12634528 2022-11-10,06:45:26.000,314,11081217,-795,0,1668062725,13041.799576879996,197.63850167999772,54485.03551272001 2022-11-10,06:45:27.000,314,11081223,-795,0,1668062726,13041.89388522,197.63850167999772,54485.19621648 2022-11-10,06:45:28.000,314,11081179,-795,0,1668062727,13041.880412599996,197.61735428999964,54485.12634528 2022-11-10,06:45:29.000,314,11081229,-795,0,1668062728,13041.819785809996,197.5891577700022,54485.06346120001 2022-11-10,06:45:30.000,314,11081223,-795,0,1668062729,13041.887148909991,197.5891577700022,54485.22416496 2022-11-10,06:45:31.000,314,11081235,-795,0,1668062730,13041.87367629,197.5891577700022,54485.18922936 2022-11-10,06:45:32.000,314,11081240,-795,0,1668062731,13041.900621529996,197.58210864000284,54485.25211344001 2022-11-10,06:45:33.000,314,11081170,-795,0,1668062732,13041.89388522,197.57505951000348,54485.112371040006 2022-11-10,06:45:34.000,314,11081160,-795,0,1668062733,13041.87367629,197.5891577700022,54485.140319520004 2022-11-10,06:45:35.000,314,11081192,-795,0,1668062734,13041.860203669996,197.57505951000348,54485.07044832 2022-11-10,06:45:36.000,314,11081184,-795,0,1668062735,13041.82652211999,197.63850167999772,54485.03551272001 2022-11-10,06:45:37.000,314,11081235,-795,0,1668062736,13041.80631318999,197.59620690000156,54484.804937760004 2022-11-10,06:45:38.000,314,11081233,-795,0,1668062737,13041.907357839991,197.59620690000156,54485.07044832 2022-11-10,06:45:39.000,314,11081210,-795,0,1668062738,13041.907357839991,197.61735428999964,54485.210190720005 2022-11-10,06:45:40.000,314,11081182,-795,0,1668062739,13041.934303080001,197.57505951000348,54485.02153848 2022-11-10,06:45:41.000,314,11081207,-795,0,1668062740,13041.89388522,197.59620690000156,54485.18224224001 2022-11-10,06:45:42.000,314,11081178,-795,0,1668062741,13041.900621529996,197.56801038000413,54484.90974456 2022-11-10,06:45:43.000,314,11081180,-795,0,1668062742,13041.91409415,197.57505951000348,54485.06346120001 2022-11-10,06:45:44.000,314,11081200,-795,0,1668062743,13041.941039389996,197.60325603000092,54485.08442256001 2022-11-10,06:45:45.000,314,11081210,-795,0,1668062744,13041.880412599996,197.624403419999,54485.00756424 2022-11-10,06:45:46.000,314,11081220,-795,0,1668062745,13041.87367629,197.624403419999,54485.02153848 2022-11-10,06:45:47.000,314,11081190,-795,0,1668062746,13041.900621529996,197.61030516000028,54484.944680160006 2022-11-10,06:45:48.000,314,11081224,-795,0,1668062747,13041.947775699991,197.63145254999836,54485.140319520004 2022-11-10,06:45:49.000,314,11081173,-795,0,1668062748,13041.967984629991,197.61030516000028,54485.10538392001 2022-11-10,06:45:50.000,314,11081218,-795,0,1668062749,13041.91409415,197.65964907000307,54485.0285256 2022-11-10,06:45:51.000,314,11081245,-795,0,1668062750,13041.947775699991,197.624403419999,54485.042499840005 2022-11-10,06:45:52.000,314,11081205,-795,0,1668062751,13041.91409415,197.6525999400037,54485.01455136001 2022-11-10,06:45:53.000,314,11081247,-795,0,1668062752,13041.907357839991,197.64555081000435,54485.04948696 2022-11-10,06:45:54.000,314,11081242,-795,0,1668062753,13042.008402489992,197.6525999400037,54485.18224224001 2022-11-10,06:45:55.000,314,11081240,-795,0,1668062754,13042.028611419992,197.624403419999,54485.25211344001 2022-11-10,06:45:56.000,314,11081219,-795,0,1668062755,13041.994929870001,197.65964907000307,54485.18922936 2022-11-10,06:45:57.000,314,11081223,-795,0,1668062756,13042.021875109996,197.6878455900005,54485.06346120001 2022-11-10,06:45:58.000,314,11081233,-795,0,1668062757,13042.048820349992,197.68079646000115,54485.168268 2022-11-10,06:45:59.000,314,11081234,-795,0,1668062758,13042.021875109996,197.6737473300018,54485.13333240001 2022-11-10,06:46:00.000,314,11081229,-795,0,1668062759,13042.035347730001,197.69489471999987,54485.15429376001 2022-11-10,06:46:01.000,314,11081194,-795,0,1668062760,13042.055556660001,197.69489471999987,54485.17525512 2022-11-10,06:46:02.000,314,11081206,-795,0,1668062761,13041.974720940001,197.70194384999922,54485.08442256001 2022-11-10,06:46:03.000,314,11081211,-795,0,1668062762,13042.048820349992,197.68079646000115,54485.17525512 2022-11-10,06:46:04.000,314,11081243,-795,0,1668062763,13042.075765590002,197.70194384999922,54485.31499752 2022-11-10,06:46:05.000,314,11081222,-795,0,1668062764,13042.048820349992,197.6737473300018,54485.25211344001 2022-11-10,06:46:06.000,314,11081231,-795,0,1668062765,13042.042084039997,197.71604210999794,54485.17525512 2022-11-10,06:46:07.000,314,11081227,-795,0,1668062766,13042.001666179996,197.70194384999922,54485.03551272001 2022-11-10,06:46:08.000,314,11081233,-795,0,1668062767,13041.988193559991,197.70194384999922,54485.042499840005 2022-11-10,06:46:09.000,314,11081267,-795,0,1668062768,13042.021875109996,197.73014037000394,54485.140319520004 2022-11-10,06:46:10.000,314,11081209,-795,0,1668062769,13042.021875109996,197.70899297999858,54485.20320360001 2022-11-10,06:46:11.000,314,11081219,-795,0,1668062770,13042.015138800001,197.72309124000458,54485.210190720005 2022-11-10,06:46:12.000,314,11081240,-795,0,1668062771,13041.988193559991,197.75833689000137,54485.168268 2022-11-10,06:46:13.000,314,11081199,-795,0,1668062772,13042.028611419992,197.70194384999922,54485.23115208001 2022-11-10,06:46:14.000,314,11081223,-795,0,1668062773,13041.981457249996,197.74423863000266,54485.12634528 2022-11-10,06:46:15.000,314,11081236,-795,0,1668062774,13042.008402489992,197.7724351500001,54485.15429376001 2022-11-10,06:46:16.000,314,11081186,-795,0,1668062775,13041.934303080001,197.76538602000073,54484.98660288001 2022-11-10,06:46:17.000,314,11081212,-795,0,1668062776,13041.920830459996,197.75128776000201,54484.86782184001 2022-11-10,06:46:18.000,314,11081240,-795,0,1668062777,13041.967984629991,197.75833689000137,54485.03551272001 2022-11-10,06:46:19.000,314,11081230,-795,0,1668062778,13042.008402489992,197.75128776000201,54485.10538392001 2022-11-10,06:46:20.000,314,11081234,-795,0,1668062779,13041.967984629991,197.75833689000137,54484.993590000005 2022-11-10,06:46:21.000,314,11081226,-795,0,1668062780,13042.015138800001,197.77948427999945,54485.07743544 2022-11-10,06:46:22.000,314,11081246,-795,0,1668062781,13041.954512010001,197.7371895000033,54484.972628640004 2022-11-10,06:46:23.000,314,11081200,-795,0,1668062782,13041.981457249996,197.7371895000033,54484.95166728 2022-11-10,06:46:24.000,314,11081216,-795,0,1668062783,13041.89388522,197.75833689000137,54484.88179608 2022-11-10,06:46:25.000,314,11081213,-795,0,1668062784,13041.994929870001,197.75128776000201,54485.05647408 2022-11-10,06:46:26.000,314,11081212,-795,0,1668062785,13042.001666179996,197.7865334099988,54485.02153848 2022-11-10,06:46:27.000,314,11081214,-795,0,1668062786,13041.887148909991,197.76538602000073,54484.90275744 2022-11-10,06:46:28.000,314,11081202,-795,0,1668062787,13041.981457249996,197.75128776000201,54485.00756424 2022-11-10,06:46:29.000,314,11081163,-795,0,1668062788,13042.042084039997,197.7865334099988,54485.0983968 2022-11-10,06:46:30.000,314,11081272,-795,0,1668062789,13041.967984629991,197.74423863000266,54484.95166728 2022-11-10,06:46:31.000,314,11081225,-795,0,1668062790,13042.028611419992,197.73014037000394,54485.07743544 2022-11-10,06:46:32.000,314,11081225,-795,0,1668062791,13042.028611419992,197.75128776000201,54484.95166728 2022-11-10,06:46:33.000,314,11081252,-795,0,1668062792,13042.042084039997,197.71604210999794,54485.03551272001 2022-11-10,06:46:34.000,314,11081236,-795,0,1668062793,13042.129656069992,197.75128776000201,54485.17525512 2022-11-10,06:46:35.000,314,11081210,-795,0,1668062794,13042.149864999992,197.74423863000266,54485.18224224001 2022-11-10,06:46:36.000,314,11081251,-795,0,1668062795,13042.136392380002,197.7371895000033,54485.17525512 2022-11-10,06:46:37.000,314,11081216,-795,0,1668062796,13042.082501899997,197.73014037000394,54485.04948696 2022-11-10,06:46:38.000,314,11081232,-795,0,1668062797,13042.129656069992,197.74423863000266,54485.10538392001 2022-11-10,06:46:39.000,314,11081252,-795,0,1668062798,13042.122919759997,197.72309124000458,54485.091409680004 2022-11-10,06:46:40.000,314,11081240,-795,0,1668062799,13042.089238209992,197.7371895000033,54485.168268 2022-11-10,06:46:41.000,314,11081231,-795,0,1668062800,13042.122919759997,197.75128776000201,54485.12634528 2022-11-10,06:46:42.000,314,11081259,-795,0,1668062801,13042.082501899997,197.74423863000266,54485.11935816 2022-11-10,06:46:43.000,314,11081209,-795,0,1668062802,13042.122919759997,197.70899297999858,54485.0983968 2022-11-10,06:46:44.000,314,11081222,-795,0,1668062803,13042.190282859992,197.73014037000394,54485.23115208001 2022-11-10,06:46:45.000,314,11081207,-795,0,1668062804,13042.116183450002,197.73014037000394,54485.00057712 2022-11-10,06:46:46.000,314,11081180,-795,0,1668062805,13042.136392380002,197.72309124000458,54485.140319520004 2022-11-10,06:46:47.000,314,11081230,-795,0,1668062806,13042.075765590002,197.75128776000201,54485.02153848 2022-11-10,06:46:48.000,314,11081233,-795,0,1668062807,13042.089238209992,197.72309124000458,54484.97961576 2022-11-10,06:46:49.000,314,11081230,-795,0,1668062808,13042.122919759997,197.74423863000266,54485.10538392001 2022-11-10,06:46:50.000,314,11081240,-795,0,1668062809,13042.183546549997,197.70194384999922,54485.0983968 2022-11-10,06:46:51.000,314,11081205,-795,0,1668062810,13042.149864999992,197.7371895000033,54485.11935816 2022-11-10,06:46:52.000,314,11081196,-795,0,1668062811,13042.156601310002,197.74423863000266,54485.07044832 2022-11-10,06:46:53.000,314,11081182,-795,0,1668062812,13042.190282859992,197.73014037000394,54485.11935816 2022-11-10,06:46:54.000,314,11081215,-795,0,1668062813,13042.176810240002,197.71604210999794,54485.08442256001 2022-11-10,06:46:55.000,314,11081232,-795,0,1668062814,13042.149864999992,197.69489471999987,54485.07044832 2022-11-10,06:46:56.000,314,11081214,-795,0,1668062815,13042.109447139992,197.69489471999987,54484.95166728 2022-11-10,06:46:57.000,314,11081232,-795,0,1668062816,13042.109447139992,197.68079646000115,54484.93070592 2022-11-10,06:46:58.000,314,11081217,-795,0,1668062817,13042.170073929992,197.70194384999922,54485.01455136001 2022-11-10,06:46:59.000,314,11081200,-795,0,1668062818,13042.176810240002,197.70194384999922,54485.02153848 2022-11-10,06:47:00.000,314,11081210,-795,0,1668062819,13042.136392380002,197.72309124000458,54485.00057712 2022-11-10,06:47:01.000,314,11081222,-795,0,1668062820,13042.183546549997,197.70899297999858,54485.03551272001 2022-11-10,06:47:02.000,314,11081190,-795,0,1668062821,13042.095974520002,197.70899297999858,54484.84686048001 2022-11-10,06:47:03.000,314,11081218,-795,0,1668062822,13042.143128689997,197.6878455900005,54484.88179608 2022-11-10,06:47:04.000,314,11081222,-795,0,1668062823,13042.149864999992,197.70194384999922,54485.00756424 2022-11-10,06:47:05.000,314,11081231,-795,0,1668062824,13042.156601310002,197.69489471999987,54484.95166728 2022-11-10,06:47:06.000,314,11081204,-795,0,1668062825,13042.156601310002,197.73014037000394,54484.923718800004 2022-11-10,06:47:07.000,314,11081214,-795,0,1668062826,13042.170073929992,197.6878455900005,54484.972628640004 2022-11-10,06:47:08.000,314,11081207,-795,0,1668062827,13042.217228100002,197.72309124000458,54485.07044832 2022-11-10,06:47:09.000,314,11081197,-795,0,1668062828,13042.176810240002,197.72309124000458,54485.07743544 2022-11-10,06:47:10.000,314,11081233,-795,0,1668062829,13042.190282859992,197.75128776000201,54484.98660288001 2022-11-10,06:47:11.000,314,11081230,-795,0,1668062830,13042.190282859992,197.75833689000137,54485.0285256 2022-11-10,06:47:12.000,314,11081184,-795,0,1668062831,13042.163337619997,197.7724351500001,54484.90275744 2022-11-10,06:47:13.000,314,11081223,-795,0,1668062832,13042.197019170002,197.75833689000137,54484.90974456 2022-11-10,06:47:14.000,314,11081224,-795,0,1668062833,13042.250909649993,197.73014037000394,54485.02153848 2022-11-10,06:47:15.000,314,11081236,-795,0,1668062834,13042.311536439993,197.74423863000266,54485.210190720005 2022-11-10,06:47:16.000,314,11081168,-795,0,1668062835,13042.298063820002,197.75128776000201,54485.21717784 2022-11-10,06:47:17.000,314,11081236,-795,0,1668062836,13042.298063820002,197.72309124000458,54485.168268 2022-11-10,06:47:18.000,314,11081264,-795,0,1668062837,13042.190282859992,197.75128776000201,54485.06346120001 2022-11-10,06:47:19.000,314,11081263,-795,0,1668062838,13042.210491789992,197.7371895000033,54485.06346120001 2022-11-10,06:47:20.000,314,11081233,-795,0,1668062839,13042.284591199998,197.75128776000201,54485.14730664 2022-11-10,06:47:21.000,314,11081196,-795,0,1668062840,13042.291327509993,197.70899297999858,54485.12634528 2022-11-10,06:47:22.000,314,11081218,-795,0,1668062841,13042.237437030002,197.7371895000033,54485.05647408 2022-11-10,06:47:23.000,314,11081236,-795,0,1668062842,13042.271118579993,197.70899297999858,54485.13333240001 2022-11-10,06:47:24.000,314,11081210,-795,0,1668062843,13042.345217989998,197.70194384999922,54485.20320360001 2022-11-10,06:47:25.000,314,11081229,-795,0,1668062844,13042.345217989998,197.6737473300018,54485.19621648 2022-11-10,06:47:26.000,314,11081252,-795,0,1668062845,13042.284591199998,197.70194384999922,54485.10538392001 2022-11-10,06:47:27.000,314,11081247,-795,0,1668062846,13042.284591199998,197.68079646000115,54484.96564152001 2022-11-10,06:47:28.000,314,11081180,-795,0,1668062847,13042.291327509993,197.72309124000458,54484.8538476 2022-11-10,06:47:29.000,314,11081238,-795,0,1668062848,13042.351954299993,197.70899297999858,54485.161280880006 2022-11-10,06:47:30.000,314,11081217,-795,0,1668062849,13042.338481680003,197.68079646000115,54485.17525512 2022-11-10,06:47:31.000,314,11081221,-795,0,1668062850,13042.345217989998,197.70899297999858,54485.18224224001 2022-11-10,06:47:32.000,314,11081254,-795,0,1668062851,13042.358690609988,197.72309124000458,54485.13333240001 2022-11-10,06:47:33.000,314,11081217,-795,0,1668062852,13042.426053709998,197.6878455900005,54485.19621648 2022-11-10,06:47:34.000,314,11081194,-795,0,1668062853,13042.392372159993,197.6737473300018,54485.11935816 2022-11-10,06:47:35.000,314,11081209,-795,0,1668062854,13042.378899539988,197.65964907000307,54485.03551272001 2022-11-10,06:47:36.000,314,11081234,-795,0,1668062855,13042.318272750003,197.69489471999987,54485.042499840005 2022-11-10,06:47:37.000,314,11081236,-795,0,1668062856,13042.365426919998,197.70194384999922,54485.00057712 2022-11-10,06:47:38.000,314,11081260,-795,0,1668062857,13042.358690609988,197.68079646000115,54485.0983968 2022-11-10,06:47:39.000,314,11081181,-795,0,1668062858,13042.358690609988,197.68079646000115,54485.0983968 2022-11-10,06:47:40.000,314,11081195,-795,0,1668062859,13042.372163229993,197.70194384999922,54485.091409680004 2022-11-10,06:47:41.000,314,11081233,-795,0,1668062860,13042.351954299993,197.70194384999922,54485.06346120001 2022-11-10,06:47:42.000,314,11081245,-795,0,1668062861,13042.271118579993,197.68079646000115,54484.90974456 2022-11-10,06:47:43.000,314,11081209,-795,0,1668062862,13042.311536439993,197.6878455900005,54484.93070592 2022-11-10,06:47:44.000,314,11081208,-795,0,1668062863,13042.345217989998,197.6737473300018,54485.00057712 2022-11-10,06:47:45.000,314,11081257,-795,0,1668062864,13042.318272750003,197.6878455900005,54484.98660288001 2022-11-10,06:47:46.000,314,11081182,-795,0,1668062865,13042.311536439993,197.69489471999987,54484.944680160006 2022-11-10,06:47:47.000,314,11081236,-795,0,1668062866,13042.345217989998,197.6878455900005,54484.923718800004 2022-11-10,06:47:48.000,314,11081234,-795,0,1668062867,13042.372163229993,197.6878455900005,54485.10538392001 2022-11-10,06:47:49.000,314,11081204,-795,0,1668062868,13042.351954299993,197.66669820000243,54485.042499840005 2022-11-10,06:47:50.000,314,11081235,-795,0,1668062869,13042.358690609988,197.68079646000115,54485.00756424 2022-11-10,06:47:51.000,314,11081226,-795,0,1668062870,13042.345217989998,197.6878455900005,54485.0983968 2022-11-10,06:47:52.000,314,11081210,-795,0,1668062871,13042.372163229993,197.68079646000115,54484.81192488 2022-11-10,06:47:53.000,314,11081209,-795,0,1668062872,13042.372163229993,197.68079646000115,54484.93070592 2022-11-10,06:47:54.000,314,11081209,-795,0,1668062873,13042.399108469988,197.68079646000115,54485.03551272001 2022-11-10,06:47:55.000,314,11081196,-795,0,1668062874,13042.412581089993,197.68079646000115,54485.06346120001 2022-11-10,06:47:56.000,314,11081210,-795,0,1668062875,13042.412581089993,197.6878455900005,54485.112371040006 2022-11-10,06:47:57.000,314,11081196,-795,0,1668062876,13042.399108469988,197.68079646000115,54484.972628640004 2022-11-10,06:47:58.000,314,11081208,-795,0,1668062877,13042.372163229993,197.72309124000458,54485.01455136001 2022-11-10,06:47:59.000,314,11081220,-795,0,1668062878,13042.385635849998,197.6878455900005,54484.98660288001 2022-11-10,06:48:00.000,314,11081194,-795,0,1668062879,13042.378899539988,197.69489471999987,54485.0285256 2022-11-10,06:48:01.000,314,11081286,-795,0,1668062880,13042.385635849998,197.70899297999858,54484.97961576 2022-11-10,06:48:02.000,314,11081211,-795,0,1668062881,13042.372163229993,197.71604210999794,54484.90275744 2022-11-10,06:48:03.000,314,11081252,-795,0,1668062882,13042.378899539988,197.69489471999987,54485.01455136001 2022-11-10,06:48:04.000,314,11081269,-795,0,1668062883,13042.419317399988,197.72309124000458,54485.0983968 2022-11-10,06:48:05.000,314,11081232,-795,0,1668062884,13042.412581089993,197.70194384999922,54485.15429376001 2022-11-10,06:48:06.000,314,11081263,-795,0,1668062885,13042.351954299993,197.72309124000458,54485.07743544 2022-11-10,06:48:07.000,314,11081217,-795,0,1668062886,13042.372163229993,197.7371895000033,54485.0285256 2022-11-10,06:48:08.000,314,11081261,-795,0,1668062887,13042.365426919998,197.70899297999858,54485.0285256 2022-11-10,06:48:09.000,314,11081236,-795,0,1668062888,13042.372163229993,197.69489471999987,54485.168268 2022-11-10,06:48:10.000,314,11081222,-795,0,1668062889,13042.372163229993,197.69489471999987,54485.18922936 2022-11-10,06:48:11.000,314,11081250,-795,0,1668062890,13042.378899539988,197.74423863000266,54485.0983968 2022-11-10,06:48:12.000,314,11081234,-795,0,1668062891,13042.345217989998,197.72309124000458,54485.08442256001 2022-11-10,06:48:13.000,314,11081179,-795,0,1668062892,13042.399108469988,197.70899297999858,54485.17525512 2022-11-10,06:48:14.000,314,11081261,-795,0,1668062893,13042.365426919998,197.71604210999794,54485.07743544 2022-11-10,06:48:15.000,314,11081238,-795,0,1668062894,13042.365426919998,197.70899297999858,54485.10538392001 2022-11-10,06:48:16.000,314,11081246,-795,0,1668062895,13042.351954299993,197.75128776000201,54485.00756424 2022-11-10,06:48:17.000,314,11081226,-795,0,1668062896,13042.264382269997,197.70194384999922,54484.923718800004 2022-11-10,06:48:18.000,314,11081238,-795,0,1668062897,13042.392372159993,197.70899297999858,54485.168268 2022-11-10,06:48:19.000,314,11081232,-795,0,1668062898,13042.372163229993,197.68079646000115,54485.10538392001 2022-11-10,06:48:20.000,314,11081212,-795,0,1668062899,13042.298063820002,197.75833689000137,54485.0983968 2022-11-10,06:48:21.000,314,11081170,-795,0,1668062900,13042.304800129998,197.69489471999987,54485.07743544 2022-11-10,06:48:22.000,314,11081210,-795,0,1668062901,13042.304800129998,197.69489471999987,54485.00756424 2022-11-10,06:48:23.000,314,11081187,-795,0,1668062902,13042.230700719992,197.70899297999858,54484.923718800004 2022-11-10,06:48:24.000,314,11081245,-795,0,1668062903,13042.210491789992,197.66669820000243,54484.86083472 2022-11-10,06:48:25.000,314,11081219,-795,0,1668062904,13042.304800129998,197.65964907000307,54485.02153848 2022-11-10,06:48:26.000,314,11081246,-795,0,1668062905,13042.264382269997,197.66669820000243,54485.03551272001 2022-11-10,06:48:27.000,314,11081242,-795,0,1668062906,13042.291327509993,197.59620690000156,54484.95166728 2022-11-10,06:48:28.000,314,11081215,-795,0,1668062907,13042.230700719992,197.6525999400037,54485.0285256 2022-11-10,06:48:29.000,314,11081194,-795,0,1668062908,13042.190282859992,197.60325603000092,54484.58134992001 2022-11-10,06:48:30.000,314,11081179,-795,0,1668062909,13042.244173339997,197.6525999400037,54485.05647408 2022-11-10,06:48:31.000,314,11081208,-795,0,1668062910,13042.298063820002,197.59620690000156,54484.86782184001 2022-11-10,06:48:32.000,314,11081189,-795,0,1668062911,13042.230700719992,197.59620690000156,54484.923718800004 2022-11-10,06:48:33.000,314,11081228,-795,0,1668062912,13042.237437030002,197.56096125000477,54484.8887832 2022-11-10,06:48:34.000,314,11081213,-795,0,1668062913,13042.284591199998,197.57505951000348,54484.993590000005 2022-11-10,06:48:35.000,314,11081194,-795,0,1668062914,13042.291327509993,197.5398138599994,54484.993590000005 2022-11-10,06:48:36.000,314,11081193,-795,0,1668062915,13042.277854890002,197.60325603000092,54484.97961576 2022-11-10,06:48:37.000,314,11081210,-795,0,1668062916,13042.271118579993,197.5891577700022,54484.93070592 2022-11-10,06:48:38.000,314,11081256,-795,0,1668062917,13042.351954299993,197.56801038000413,54485.042499840005 2022-11-10,06:48:39.000,314,11081233,-795,0,1668062918,13042.277854890002,197.5257156000007,54485.03551272001 2022-11-10,06:48:40.000,314,11081206,-795,0,1668062919,13042.304800129998,197.5398138599994,54485.042499840005 2022-11-10,06:48:41.000,314,11081184,-795,0,1668062920,13042.338481680003,197.50456821000262,54485.04948696 2022-11-10,06:48:42.000,314,11081252,-795,0,1668062921,13042.304800129998,197.5398138599994,54484.96564152001 2022-11-10,06:48:43.000,314,11081237,-795,0,1668062922,13042.345217989998,197.51866647000134,54484.97961576 2022-11-10,06:48:44.000,314,11081240,-795,0,1668062923,13042.392372159993,197.51866647000134,54485.11935816 2022-11-10,06:48:45.000,314,11081240,-795,0,1668062924,13042.345217989998,197.4763716899979,54485.112371040006 2022-11-10,06:48:46.000,314,11081237,-795,0,1668062925,13042.284591199998,197.4763716899979,54485.0285256 2022-11-10,06:48:47.000,314,11081217,-795,0,1668062926,13042.264382269997,197.48342082000454,54484.89577032001 2022-11-10,06:48:48.000,314,11081265,-795,0,1668062927,13042.277854890002,197.51866647000134,54484.93769304001 2022-11-10,06:48:49.000,314,11081214,-795,0,1668062928,13042.244173339997,197.48342082000454,54484.96564152001 2022-11-10,06:48:50.000,314,11081233,-795,0,1668062929,13042.311536439993,197.46932255999855,54485.07743544 2022-11-10,06:48:51.000,314,11081257,-795,0,1668062930,13042.345217989998,197.48342082000454,54485.07743544 2022-11-10,06:48:52.000,314,11081208,-795,0,1668062931,13042.318272750003,197.50456821000262,54485.02153848 2022-11-10,06:48:53.000,314,11081217,-795,0,1668062932,13042.311536439993,197.48342082000454,54485.00756424 2022-11-10,06:48:54.000,314,11081218,-795,0,1668062933,13042.311536439993,197.49751908000326,54485.04948696 2022-11-10,06:48:55.000,314,11081199,-795,0,1668062934,13042.311536439993,197.4622734299992,54485.0983968 2022-11-10,06:48:56.000,314,11081276,-795,0,1668062935,13042.325009059998,197.4904699500039,54485.05647408 2022-11-10,06:48:57.000,314,11081215,-795,0,1668062936,13042.271118579993,197.46932255999855,54484.90974456 2022-11-10,06:48:58.000,314,11081260,-795,0,1668062937,13042.304800129998,197.4622734299992,54485.042499840005 2022-11-10,06:48:59.000,314,11081226,-795,0,1668062938,13042.345217989998,197.4622734299992,54485.042499840005 2022-11-10,06:49:00.000,314,11081226,-795,0,1668062939,13042.345217989998,197.44817517000047,54485.10538392001 2022-11-10,06:49:01.000,314,11081219,-795,0,1668062940,13042.304800129998,197.4622734299992,54484.944680160006 2022-11-10,06:49:02.000,314,11081257,-795,0,1668062941,13042.237437030002,197.4622734299992,54484.81891200001 2022-11-10,06:49:03.000,314,11081226,-795,0,1668062942,13042.237437030002,197.4270277800024,54484.83987336 2022-11-10,06:49:04.000,314,11081190,-795,0,1668062943,13042.284591199998,197.4622734299992,54484.96564152001 2022-11-10,06:49:05.000,314,11081211,-795,0,1668062944,13042.277854890002,197.4411260400011,54484.98660288001 2022-11-10,06:49:06.000,314,11081212,-715,0,1668062945,13042.250909649993,197.48342082000454,54484.86083472 2022-11-10,06:49:07.000,314,11081232,-795,0,1668062946,13042.298063820002,197.4622734299992,54484.95166728 2022-11-10,06:49:08.000,314,11081220,-795,0,1668062947,13042.250909649993,197.45522429999983,54484.84686048001 2022-11-10,06:49:09.000,314,11081164,-795,0,1668062948,13042.284591199998,197.4411260400011,54485.00756424 2022-11-10,06:49:10.000,314,11081218,-795,0,1668062949,13042.298063820002,197.4411260400011,54484.944680160006 2022-11-10,06:49:11.000,314,11081209,-795,0,1668062950,13042.304800129998,197.43407691000175,54484.8887832 2022-11-10,06:49:12.000,314,11081204,-795,0,1668062951,13042.264382269997,197.4270277800024,54484.79795064001 2022-11-10,06:49:13.000,314,11081225,-795,0,1668062952,13042.298063820002,197.4270277800024,54484.79795064001 2022-11-10,06:49:14.000,314,11081224,-795,0,1668062953,13042.325009059998,197.4411260400011,54484.97961576 2022-11-10,06:49:15.000,314,11081226,-795,0,1668062954,13042.304800129998,197.4270277800024,54484.90275744 2022-11-10,06:49:16.000,314,11081234,-795,0,1668062955,13042.351954299993,197.43407691000175,54485.0285256 2022-11-10,06:49:17.000,314,11081228,-795,0,1668062956,13042.318272750003,197.4058803900043,54484.79795064001 2022-11-10,06:49:18.000,314,11081221,-795,0,1668062957,13042.345217989998,197.41292952000367,54484.91673168001 2022-11-10,06:49:19.000,314,11081220,-795,0,1668062958,13042.351954299993,197.38473299999896,54484.972628640004 2022-11-10,06:49:20.000,314,11081218,-795,0,1668062959,13042.358690609988,197.39178212999832,54485.00756424 2022-11-10,06:49:21.000,314,11081240,-795,0,1668062960,13042.378899539988,197.41997865000303,54484.9586544 2022-11-10,06:49:22.000,314,11081245,-795,0,1668062961,13042.345217989998,197.39883125999768,54484.90275744 2022-11-10,06:49:23.000,314,11081184,-795,0,1668062962,13042.318272750003,197.3776838699996,54484.7141052 2022-11-10,06:49:24.000,314,11081244,-795,0,1668062963,13042.385635849998,197.39883125999768,54484.993590000005 2022-11-10,06:49:25.000,314,11081254,-795,0,1668062964,13042.405844779998,197.37063474000024,54484.96564152001 2022-11-10,06:49:26.000,314,11081202,-795,0,1668062965,13042.358690609988,197.39883125999768,54484.90974456 2022-11-10,06:49:27.000,314,11081237,-795,0,1668062966,13042.318272750003,197.4058803900043,54484.804937760004 2022-11-10,06:49:28.000,314,11081225,-795,0,1668062967,13042.338481680003,197.4058803900043,54484.79795064001 2022-11-10,06:49:29.000,314,11081235,-795,0,1668062968,13042.351954299993,197.41292952000367,54484.90974456 2022-11-10,06:49:30.000,314,11081277,-795,0,1668062969,13042.277854890002,197.43407691000175,54484.7839764 2022-11-10,06:49:31.000,314,11081240,-795,0,1668062970,13042.351954299993,197.4058803900043,54484.9586544 2022-11-10,06:49:32.000,314,11081217,-795,0,1668062971,13042.338481680003,197.4270277800024,54484.83288624 2022-11-10,06:49:33.000,314,11081153,-795,0,1668062972,13042.405844779998,197.4411260400011,54484.9586544 2022-11-10,06:49:34.000,314,11081221,-795,0,1668062973,13042.392372159993,197.43407691000175,54484.88179608 2022-11-10,06:49:35.000,314,11081238,-795,0,1668062974,13042.358690609988,197.41997865000303,54484.88179608 2022-11-10,06:49:36.000,314,11081179,-795,0,1668062975,13042.325009059998,197.4622734299992,54484.79096352 2022-11-10,06:49:37.000,314,11081192,-795,0,1668062976,13042.284591199998,197.48342082000454,54484.67218248 2022-11-10,06:49:38.000,314,11081239,-795,0,1668062977,13042.399108469988,197.44817517000047,54484.69314384 2022-11-10,06:49:39.000,314,11081231,-795,0,1668062978,13042.426053709998,197.4622734299992,54485.05647408 2022-11-10,06:49:40.000,314,11081243,-795,0,1668062979,13042.479944189989,197.4411260400011,54484.88179608 2022-11-10,06:49:41.000,314,11081176,-795,0,1668062980,13042.365426919998,197.50456821000262,54484.86782184001 2022-11-10,06:49:42.000,314,11081206,-795,0,1668062981,13042.358690609988,197.4622734299992,54484.58134992001 2022-11-10,06:49:43.000,314,11081171,-795,0,1668062982,13042.385635849998,197.4904699500039,54484.7141052 2022-11-10,06:49:44.000,314,11081189,-795,0,1668062983,13042.426053709998,197.4622734299992,54484.7839764 2022-11-10,06:49:45.000,314,11081209,-795,0,1668062984,13042.426053709998,197.48342082000454,54484.77000216001 2022-11-10,06:49:46.000,314,11081227,-795,0,1668062985,13042.399108469988,197.46932255999855,54484.74205368 2022-11-10,06:49:47.000,314,11081236,-795,0,1668062986,13042.378899539988,197.46932255999855,54484.74904080001 2022-11-10,06:49:48.000,314,11081251,-795,0,1668062987,13042.452998949993,197.50456821000262,54484.8887832 2022-11-10,06:49:49.000,314,11081165,-795,0,1668062988,13042.466471569998,197.44817517000047,54484.83987336 2022-11-10,06:49:50.000,314,11081223,-795,0,1668062989,13042.426053709998,197.43407691000175,54484.77000216001 2022-11-10,06:49:51.000,314,11081214,-795,0,1668062990,13042.405844779998,197.45522429999983,54484.68615672 2022-11-10,06:49:52.000,314,11081267,-795,0,1668062991,13042.412581089993,197.4270277800024,54484.69314384 2022-11-10,06:49:53.000,314,11081224,-795,0,1668062992,13042.459735259989,197.45522429999983,54484.77000216001 2022-11-10,06:49:54.000,314,11081243,-795,0,1668062993,13042.479944189989,197.4270277800024,54484.88179608 2022-11-10,06:49:55.000,314,11081226,-795,0,1668062994,13042.459735259989,197.43407691000175,54484.73506656 2022-11-10,06:49:56.000,314,11081227,-795,0,1668062995,13042.426053709998,197.41292952000367,54484.74205368 2022-11-10,06:49:57.000,314,11081224,-795,0,1668062996,13042.412581089993,197.41292952000367,54484.66519536 2022-11-10,06:49:58.000,314,11081210,-795,0,1668062997,13042.466471569998,197.4058803900043,54484.79795064001 2022-11-10,06:49:59.000,314,11081266,-795,0,1668062998,13042.506889429998,197.41997865000303,54484.874808960005 2022-11-10,06:50:00.000,314,11081218,-795,0,1668062999,13042.554043599994,197.41997865000303,54484.91673168001 2022-11-10,06:50:01.000,314,11081215,-795,0,1668063000,13042.527098359998,197.46932255999855,54484.89577032001 2022-11-10,06:50:02.000,314,11081246,-795,0,1668063001,13042.500153119989,197.43407691000175,54484.81192488 2022-11-10,06:50:03.000,314,11081228,-795,0,1668063002,13042.540570979989,197.4411260400011,54484.86083472 2022-11-10,06:50:04.000,314,11081223,-795,0,1668063003,13042.493416809994,197.4622734299992,54484.81192488 2022-11-10,06:50:05.000,314,11081169,-795,0,1668063004,13042.607934079999,197.4622734299992,54484.93769304001 2022-11-10,06:50:06.000,314,11081247,-795,0,1668063005,13042.547307289999,197.4904699500039,54484.86782184001 2022-11-10,06:50:07.000,314,11081228,-795,0,1668063006,13042.554043599994,197.51161734000198,54484.89577032001 2022-11-10,06:50:08.000,314,11081237,-795,0,1668063007,13042.520362049989,197.51161734000198,54484.79795064001 2022-11-10,06:50:09.000,314,11081251,-795,0,1668063008,13042.567516219999,197.50456821000262,54484.825899120005 2022-11-10,06:50:10.000,314,11081238,-795,0,1668063009,13042.601197769989,197.50456821000262,54485.00057712 2022-11-10,06:50:11.000,314,11081234,-795,0,1668063010,13042.594461459994,197.5398138599994,54484.90974456 2022-11-10,06:50:12.000,314,11081221,-795,0,1668063011,13042.540570979989,197.53276473000005,54484.86083472 2022-11-10,06:50:13.000,314,11081163,-795,0,1668063012,13042.607934079999,197.5257156000007,54484.9586544 2022-11-10,06:50:14.000,314,11081229,-795,0,1668063013,13042.567516219999,197.55391211999813,54484.88179608 2022-11-10,06:50:15.000,314,11081226,-795,0,1668063014,13042.567516219999,197.58210864000284,54484.89577032001 2022-11-10,06:50:16.000,314,11081217,-795,0,1668063015,13042.540570979989,197.56096125000477,54484.79096352 2022-11-10,06:50:17.000,314,11081217,-795,0,1668063016,13042.527098359998,197.56801038000413,54484.74904080001 2022-11-10,06:50:18.000,314,11081229,-795,0,1668063017,13042.614670389994,197.54686298999877,54484.93070592 2022-11-10,06:50:19.000,314,11081229,-795,0,1668063018,13042.62140669999,197.55391211999813,54484.9586544 2022-11-10,06:50:20.000,314,11081202,-795,0,1668063019,13042.607934079999,197.56801038000413,54484.9586544 2022-11-10,06:50:21.000,314,11081173,-795,0,1668063020,13042.601197769989,197.57505951000348,54484.923718800004 2022-11-10,06:50:22.000,314,11081206,-795,0,1668063021,13042.527098359998,197.5891577700022,54484.69314384 2022-11-10,06:50:23.000,314,11081228,-795,0,1668063022,13042.513625739994,197.61735428999964,54484.66519536 2022-11-10,06:50:24.000,314,11081235,-795,0,1668063023,13042.547307289999,197.5891577700022,54484.72807944001 2022-11-10,06:50:25.000,314,11081218,-795,0,1668063024,13042.527098359998,197.61030516000028,54484.74904080001 2022-11-10,06:50:26.000,314,11081230,-795,0,1668063025,13042.533834669994,197.58210864000284,54484.658208240005 2022-11-10,06:50:27.000,314,11081228,-795,0,1668063026,13042.533834669994,197.5891577700022,54484.68615672 2022-11-10,06:50:28.000,314,11081210,-795,0,1668063027,13042.560779909989,197.61030516000028,54484.79795064001 2022-11-10,06:50:29.000,314,11081207,-795,0,1668063028,13042.527098359998,197.60325603000092,54484.7839764 2022-11-10,06:50:30.000,314,11081246,-795,0,1668063029,13042.560779909989,197.624403419999,54484.68615672 2022-11-10,06:50:31.000,314,11081230,-795,0,1668063030,13042.446262639998,197.61735428999964,54484.3996848 2022-11-10,06:50:32.000,314,11081201,-795,0,1668063031,13042.533834669994,197.61030516000028,54484.5743628 2022-11-10,06:50:33.000,314,11081247,-795,0,1668063032,13042.527098359998,197.61735428999964,54484.58134992001 2022-11-10,06:50:34.000,314,11081220,-795,0,1668063033,13042.580988839989,197.63145254999836,54484.74904080001 2022-11-10,06:50:35.000,314,11081211,-795,0,1668063034,13042.587725149999,197.6525999400037,54484.81891200001 2022-11-10,06:50:36.000,314,11081203,-795,0,1668063035,13042.607934079999,197.70194384999922,54484.79795064001 2022-11-10,06:50:37.000,314,11081163,-715,0,1668063036,13042.554043599994,197.66669820000243,54484.67916960001 2022-11-10,06:50:38.000,314,11081251,-795,0,1668063037,13042.479944189989,197.69489471999987,54484.609298400006 2022-11-10,06:50:39.000,314,11081175,-795,0,1668063038,13042.513625739994,197.70194384999922,54484.7141052 2022-11-10,06:50:40.000,314,11081229,-795,0,1668063039,13042.513625739994,197.72309124000458,54484.81192488 2022-11-10,06:50:41.000,314,11081203,-795,0,1668063040,13042.500153119989,197.68079646000115,54484.637246880004 2022-11-10,06:50:42.000,314,11081189,-795,0,1668063041,13042.520362049989,197.70899297999858,54484.707118080005 2022-11-10,06:50:43.000,314,11081216,-795,0,1668063042,13042.506889429998,197.72309124000458,54484.7141052 2022-11-10,06:50:44.000,314,11081234,-795,0,1668063043,13042.594461459994,197.7724351500001,54484.89577032001 2022-11-10,06:50:45.000,314,11081165,-795,0,1668063044,13042.607934079999,197.76538602000073,54484.86083472 2022-11-10,06:50:46.000,314,11081199,-795,0,1668063045,13042.554043599994,197.7865334099988,54484.776989280006 2022-11-10,06:50:47.000,314,11081250,-795,0,1668063046,13042.547307289999,197.76538602000073,54484.63025976001 2022-11-10,06:50:48.000,314,11081213,-795,0,1668063047,13042.520362049989,197.80768080000416,54484.67916960001 2022-11-10,06:50:49.000,314,11081235,-795,0,1668063048,13042.574252529994,197.7724351500001,54484.74205368 2022-11-10,06:50:50.000,314,11081244,-795,0,1668063049,13042.587725149999,197.79358253999817,54484.923718800004 2022-11-10,06:50:51.000,314,11081230,-795,0,1668063050,13042.614670389994,197.77948427999945,54484.825899120005 2022-11-10,06:50:52.000,314,11081236,-795,0,1668063051,13042.601197769989,197.79358253999817,54484.804937760004 2022-11-10,06:50:53.000,314,11081159,-795,0,1668063052,13042.614670389994,197.81472993000352,54484.93769304001 2022-11-10,06:50:54.000,314,11081175,-795,0,1668063053,13042.594461459994,197.82882819000224,54484.89577032001 2022-11-10,06:50:55.000,314,11081261,-795,0,1668063054,13042.594461459994,197.8006316700048,54484.8887832 2022-11-10,06:50:56.000,314,11081233,-795,0,1668063055,13042.574252529994,197.79358253999817,54484.8887832 2022-11-10,06:50:57.000,314,11081234,-795,0,1668063056,13042.554043599994,197.79358253999817,54484.79096352 2022-11-10,06:50:58.000,314,11081256,-795,0,1668063057,13042.533834669994,197.82882819000224,54484.86782184001 2022-11-10,06:50:59.000,314,11081208,-795,0,1668063058,13042.607934079999,197.82177906000288,54484.98660288001 2022-11-10,06:51:00.000,314,11081219,-795,0,1668063059,13042.594461459994,197.82177906000288,54484.97961576 2022-11-10,06:51:01.000,314,11081164,-795,0,1668063060,13042.574252529994,197.81472993000352,54484.944680160006 2022-11-10,06:51:02.000,314,11081210,-795,0,1668063061,13042.419317399988,197.80768080000416,54484.44859464 2022-11-10,06:51:03.000,314,11081228,-795,0,1668063062,13042.479944189989,197.82882819000224,54484.70013096001 2022-11-10,06:51:04.000,314,11081198,-795,0,1668063063,13042.500153119989,197.84997558000032,54484.7141052 2022-11-10,06:51:05.000,314,11081229,-795,0,1668063064,13042.479944189989,197.84997558000032,54484.76301504 2022-11-10,06:51:06.000,314,11081245,-795,0,1668063065,13042.446262639998,197.82177906000288,54484.658208240005 2022-11-10,06:51:07.000,314,11081228,-795,0,1668063066,13042.432790019993,197.8358773200016,54484.68615672 2022-11-10,06:51:08.000,314,11081217,-795,0,1668063067,13042.486680499998,197.8711229699984,54484.77000216001 2022-11-10,06:51:09.000,314,11081168,-795,0,1668063068,13042.493416809994,197.86407383999904,54484.74205368 2022-11-10,06:51:10.000,314,11081234,-795,0,1668063069,13042.493416809994,197.8852212300044,54484.68615672 2022-11-10,06:51:11.000,314,11081197,-795,0,1668063070,13042.419317399988,197.89227036000375,54484.60231128001 2022-11-10,06:51:12.000,314,11081245,-795,0,1668063071,13042.446262639998,197.89227036000375,54484.609298400006 2022-11-10,06:51:13.000,314,11081228,-795,0,1668063072,13042.412581089993,197.9204668800012,54484.588337040004 2022-11-10,06:51:14.000,314,11081237,-795,0,1668063073,13042.459735259989,197.90636862000247,54484.72109232 2022-11-10,06:51:15.000,314,11081226,-795,0,1668063074,13042.452998949993,197.91341775000183,54484.776989280006 2022-11-10,06:51:16.000,314,11081249,-795,0,1668063075,13042.439526329988,197.9345651399999,54484.79795064001 2022-11-10,06:51:17.000,314,11081137,-795,0,1668063076,13042.378899539988,197.94161426999926,54484.67218248 2022-11-10,06:51:18.000,314,11081182,-795,0,1668063077,13042.439526329988,197.96276166000462,54484.66519536 2022-11-10,06:51:19.000,314,11081235,-795,0,1668063078,13042.452998949993,197.94866339999862,54484.74205368 2022-11-10,06:51:20.000,314,11081213,-795,0,1668063079,13042.493416809994,197.97685992000333,54484.74205368 2022-11-10,06:51:21.000,314,11081226,-795,0,1668063080,13042.452998949993,197.96981079000398,54484.68615672 2022-11-10,06:51:22.000,314,11081213,-795,0,1668063081,13042.493416809994,197.94161426999926,54484.707118080005 2022-11-10,06:51:23.000,314,11081263,-795,0,1668063082,13042.479944189989,197.97685992000333,54484.74904080001 2022-11-10,06:51:24.000,314,11081219,-795,0,1668063083,13042.459735259989,197.96981079000398,54484.73506656 2022-11-10,06:51:25.000,314,11081173,-795,0,1668063084,13042.506889429998,197.96276166000462,54484.86083472 2022-11-10,06:51:26.000,314,11081259,-795,0,1668063085,13042.479944189989,197.9839090500027,54484.83987336 2022-11-10,06:51:27.000,314,11081207,-795,0,1668063086,13042.479944189989,197.94161426999926,54484.874808960005 2022-11-10,06:51:28.000,314,11081246,-795,0,1668063087,13042.405844779998,197.9839090500027,54484.644234 2022-11-10,06:51:29.000,314,11081249,-795,0,1668063088,13042.405844779998,197.94161426999926,54484.72109232 2022-11-10,06:51:30.000,314,11081214,-795,0,1668063089,13042.473207879993,197.94866339999862,54484.86782184001 2022-11-10,06:51:31.000,314,11081214,-795,0,1668063090,13042.520362049989,197.96276166000462,54484.8538476 2022-11-10,06:51:32.000,314,11081225,-795,0,1668063091,13042.399108469988,197.94866339999862,54484.53244008001 2022-11-10,06:51:33.000,314,11081142,-795,0,1668063092,13042.466471569998,197.96981079000398,54484.79795064001 2022-11-10,06:51:34.000,314,11081258,-795,0,1668063093,13042.473207879993,197.94866339999862,54484.8538476 2022-11-10,06:51:35.000,314,11081249,-795,0,1668063094,13042.473207879993,197.99095818000205,54484.8538476 2022-11-10,06:51:36.000,314,11081231,-795,0,1668063095,13042.412581089993,197.96276166000462,54484.67916960001 2022-11-10,06:51:37.000,314,11081226,-795,0,1668063096,13042.385635849998,197.96981079000398,54484.72807944001 2022-11-10,06:51:38.000,314,11081214,-795,0,1668063097,13042.486680499998,198.00505644000077,54484.86782184001 2022-11-10,06:51:39.000,314,11081268,-795,0,1668063098,13042.479944189989,198.00505644000077,54484.91673168001 2022-11-10,06:51:40.000,314,11081247,-795,0,1668063099,13042.459735259989,197.99095818000205,54484.8887832 2022-11-10,06:51:41.000,314,11081178,-795,0,1668063100,13042.466471569998,197.97685992000333,54484.86083472 2022-11-10,06:51:42.000,314,11081211,-795,0,1668063101,13042.385635849998,198.0191546999995,54484.658208240005 2022-11-10,06:51:43.000,314,11081212,-795,0,1668063102,13042.392372159993,197.99095818000205,54484.74904080001 2022-11-10,06:51:44.000,314,11081234,-795,0,1668063103,13042.405844779998,197.96981079000398,54484.7141052 2022-11-10,06:51:45.000,314,11081221,-795,0,1668063104,13042.345217989998,198.00505644000077,54484.54641432 2022-11-10,06:51:46.000,314,11081200,-795,0,1668063105,13042.351954299993,197.9980073100014,54484.66519536 2022-11-10,06:51:47.000,314,11081242,-795,0,1668063106,13042.311536439993,197.9839090500027,54484.60231128001 2022-11-10,06:51:48.000,314,11081233,-795,0,1668063107,13042.405844779998,197.9980073100014,54484.77000216001 2022-11-10,06:51:49.000,314,11081200,-795,0,1668063108,13042.358690609988,197.9980073100014,54484.74205368 2022-11-10,06:51:50.000,314,11081219,-795,0,1668063109,13042.378899539988,197.99095818000205,54484.70013096001 2022-11-10,06:51:51.000,314,11081256,-795,0,1668063110,13042.351954299993,198.01210557000013,54484.7141052 2022-11-10,06:51:52.000,314,11081233,-795,0,1668063111,13042.311536439993,198.0332529599982,54484.5743628 2022-11-10,06:51:53.000,314,11081236,-795,0,1668063112,13042.304800129998,198.05440035000356,54484.65122112001 2022-11-10,06:51:54.000,314,11081232,-795,0,1668063113,13042.338481680003,198.07554774000164,54484.73506656 2022-11-10,06:51:55.000,314,11081209,-795,0,1668063114,13042.358690609988,198.05440035000356,54484.76301504 2022-11-10,06:51:56.000,314,11081233,-795,0,1668063115,13042.325009059998,198.07554774000164,54484.74205368 2022-11-10,06:51:57.000,314,11081163,-795,0,1668063116,13042.250909649993,198.05440035000356,54484.59532416 2022-11-10,06:51:58.000,314,11081189,-795,0,1668063117,13042.325009059998,198.0332529599982,54484.644234 2022-11-10,06:51:59.000,314,11081243,-795,0,1668063118,13042.244173339997,198.05440035000356,54484.72807944001 2022-11-10,06:52:00.000,314,11081217,-795,0,1668063119,13042.318272750003,198.04030209000484,54484.67218248 2022-11-10,06:52:01.000,314,11081208,-795,0,1668063120,13042.257645960002,198.06849861000228,54484.79795064001 2022-11-10,06:52:02.000,314,11081253,-795,0,1668063121,13042.277854890002,198.06849861000228,54484.67218248 2022-11-10,06:52:03.000,314,11081257,-795,0,1668063122,13042.250909649993,198.082596870001,54484.70013096001 2022-11-10,06:52:04.000,314,11081245,-795,0,1668063123,13042.291327509993,198.06849861000228,54484.86083472 2022-11-10,06:52:05.000,314,11081205,-795,0,1668063124,13042.277854890002,198.09669512999972,54484.83288624 2022-11-10,06:52:06.000,314,11081247,-795,0,1668063125,13042.257645960002,198.12489165000443,54484.804937760004 2022-11-10,06:52:07.000,314,11081184,-795,0,1668063126,13042.183546549997,198.16013730000122,54484.56737568 2022-11-10,06:52:08.000,314,11081233,-795,0,1668063127,13042.250909649993,198.1460390400025,54484.658208240005 2022-11-10,06:52:09.000,314,11081246,-795,0,1668063128,13042.257645960002,198.13898991000315,54484.79795064001 2022-11-10,06:52:10.000,314,11081254,-795,0,1668063129,13042.230700719992,198.16718643000058,54484.61628552 2022-11-10,06:52:11.000,314,11081237,-795,0,1668063130,13042.271118579993,198.17423555999994,54484.81192488 2022-11-10,06:52:12.000,314,11081267,-795,0,1668063131,13042.257645960002,198.19538294999802,54484.79096352 2022-11-10,06:52:13.000,314,11081180,-795,0,1668063132,13042.284591199998,198.19538294999802,54484.83987336 2022-11-10,06:52:14.000,314,11081243,-795,0,1668063133,13042.298063820002,198.20243208000466,54484.81891200001 2022-11-10,06:52:15.000,314,11081230,-795,0,1668063134,13042.277854890002,198.20243208000466,54484.7839764 2022-11-10,06:52:16.000,314,11081235,-795,0,1668063135,13042.257645960002,198.22357947000273,54484.54641432 2022-11-10,06:52:17.000,314,11081262,-795,0,1668063136,13042.217228100002,198.25177599000017,54484.469556000004 2022-11-10,06:52:18.000,314,11081210,-795,0,1668063137,13042.365426919998,198.2658742499989,54484.72807944001 2022-11-10,06:52:19.000,314,11081209,-795,0,1668063138,13042.412581089993,198.23767773000145,54484.81891200001 2022-11-10,06:52:20.000,314,11081221,-795,0,1668063139,13042.419317399988,198.2658742499989,54484.81891200001 2022-11-10,06:52:21.000,314,11081198,-795,0,1668063140,13042.378899539988,198.28702164000424,54484.707118080005 2022-11-10,06:52:22.000,314,11081215,-795,0,1668063141,13042.365426919998,198.30111990000296,54484.62327264 2022-11-10,06:52:23.000,314,11081191,-795,0,1668063142,13042.399108469988,198.30816903000232,54484.70013096001 2022-11-10,06:52:24.000,314,11081239,-795,0,1668063143,13042.432790019993,198.32226729000104,54484.72807944001 2022-11-10,06:52:25.000,314,11081184,-795,0,1668063144,13042.426053709998,198.2940707700036,54484.67218248 2022-11-10,06:52:26.000,314,11081219,-795,0,1668063145,13042.426053709998,198.32226729000104,54484.55340144 2022-11-10,06:52:27.000,314,11081257,-795,0,1668063146,13042.412581089993,198.32226729000104,54484.58134992001 2022-11-10,06:52:28.000,314,11081243,-795,0,1668063147,13042.466471569998,198.3293164200004,54484.72109232 2022-11-10,06:52:29.000,314,11081196,-795,0,1668063148,13042.439526329988,198.32226729000104,54484.66519536 2022-11-10,06:52:30.000,314,11081233,-795,0,1668063149,13042.459735259989,198.30111990000296,54484.644234 2022-11-10,06:52:31.000,314,11081215,-795,0,1668063150,13042.412581089993,198.30816903000232,54484.65122112001 2022-11-10,06:52:32.000,314,11081233,-795,0,1668063151,13042.392372159993,198.30111990000296,54484.5044916 2022-11-10,06:52:33.000,314,11081218,-795,0,1668063152,13042.392372159993,198.25882511999953,54484.218019679996 2022-11-10,06:52:34.000,314,11081200,-795,0,1668063153,13042.405844779998,198.3293164200004,54484.53244008001 2022-11-10,06:52:35.000,314,11081200,-795,0,1668063154,13042.446262639998,198.30111990000296,54484.67218248 2022-11-10,06:52:36.000,314,11081217,-795,0,1668063155,13042.439526329988,198.31521816000168,54484.66519536 2022-11-10,06:52:37.000,314,11081171,-795,0,1668063156,13042.412581089993,198.32226729000104,54484.56737568 2022-11-10,06:52:38.000,314,11081197,-795,0,1668063157,13042.426053709998,198.27997251000488,54484.58134992001 2022-11-10,06:52:39.000,314,11081219,-795,0,1668063158,13042.452998949993,198.30816903000232,54484.63025976001 2022-11-10,06:52:40.000,314,11081198,-795,0,1668063159,13042.426053709998,198.27292337999825,54484.55340144 2022-11-10,06:52:41.000,314,11081227,-795,0,1668063160,13042.439526329988,198.25882511999953,54484.67218248 2022-11-10,06:52:42.000,314,11081241,-795,0,1668063161,13042.432790019993,198.27292337999825,54484.61628552 2022-11-10,06:52:43.000,314,11081226,-795,0,1668063162,13042.432790019993,198.25177599000017,54484.70013096001 2022-11-10,06:52:44.000,314,11081197,-795,0,1668063163,13042.473207879993,198.2658742499989,54484.81192488 2022-11-10,06:52:45.000,314,11081193,-795,0,1668063164,13042.479944189989,198.30111990000296,54484.7839764 2022-11-10,06:52:46.000,314,11081248,-795,0,1668063165,13042.479944189989,198.27997251000488,54484.77000216001 2022-11-10,06:52:47.000,314,11081221,-795,0,1668063166,13042.399108469988,198.28702164000424,54484.59532416 2022-11-10,06:52:48.000,314,11081240,-795,0,1668063167,13042.432790019993,198.30816903000232,54484.60231128001 2022-11-10,06:52:49.000,314,11081243,-795,0,1668063168,13042.405844779998,198.25882511999953,54484.73506656 2022-11-10,06:52:50.000,314,11081191,-795,0,1668063169,13042.466471569998,198.27292337999825,54484.658208240005 2022-11-10,06:52:51.000,314,11081217,-795,0,1668063170,13042.473207879993,198.2940707700036,54484.74205368 2022-11-10,06:52:52.000,314,11081240,-795,0,1668063171,13042.473207879993,198.28702164000424,54484.644234 2022-11-10,06:52:53.000,314,11081158,-795,0,1668063172,13042.486680499998,198.2658742499989,54484.81891200001 2022-11-10,06:52:54.000,314,11081181,-795,0,1668063173,13042.479944189989,198.27997251000488,54484.76301504 2022-11-10,06:52:55.000,314,11081236,-795,0,1668063174,13042.432790019993,198.32226729000104,54484.756027920004 2022-11-10,06:52:56.000,314,11081223,-795,0,1668063175,13042.466471569998,198.30111990000296,54484.79096352 2022-11-10,06:52:57.000,314,11081253,-795,0,1668063176,13042.419317399988,198.25882511999953,54484.707118080005 2022-11-10,06:52:58.000,314,11081214,-795,0,1668063177,13042.446262639998,198.28702164000424,54484.70013096001 2022-11-10,06:52:59.000,314,11081216,-795,0,1668063178,13042.520362049989,198.31521816000168,54484.83987336 2022-11-10,06:53:00.000,314,11081272,-795,0,1668063179,13042.506889429998,198.3293164200004,54484.88179608 2022-11-10,06:53:01.000,314,11081141,-795,0,1668063180,13042.493416809994,198.3293164200004,54484.804937760004 2022-11-10,06:53:02.000,314,11081219,-795,0,1668063181,13042.466471569998,198.3293164200004,54484.67916960001 2022-11-10,06:53:03.000,314,11081145,-795,0,1668063182,13042.432790019993,198.36456207000447,54484.707118080005 2022-11-10,06:53:04.000,314,11081160,-795,0,1668063183,13042.419317399988,198.35751293999783,54484.62327264 2022-11-10,06:53:05.000,314,11081254,-795,0,1668063184,13042.466471569998,198.33636554999975,54484.77000216001 2022-11-10,06:53:06.000,314,11081214,-795,0,1668063185,13042.419317399988,198.38570946000254,54484.77000216001 2022-11-10,06:53:07.000,314,11081220,-795,0,1668063186,13042.459735259989,198.30816903000232,54484.644234 2022-11-10,06:53:08.000,314,11081239,-795,0,1668063187,13042.392372159993,198.37161120000383,54484.66519536 2022-11-10,06:53:09.000,314,11081192,-795,0,1668063188,13042.466471569998,198.3434146799991,54484.61628552 2022-11-10,06:53:10.000,314,11081201,-795,0,1668063189,13042.392372159993,198.37161120000383,54484.72109232 2022-11-10,06:53:11.000,314,11081223,-795,0,1668063190,13042.405844779998,198.35751293999783,54484.65122112001 2022-11-10,06:53:12.000,314,11081220,-795,0,1668063191,13042.358690609988,198.36456207000447,54484.49750448 2022-11-10,06:53:13.000,314,11081211,-795,0,1668063192,13042.331745369993,198.37161120000383,54484.5743628 2022-11-10,06:53:14.000,314,11081215,-795,0,1668063193,13042.392372159993,198.37866033000319,54484.69314384 2022-11-10,06:53:15.000,314,11081250,-795,0,1668063194,13042.399108469988,198.36456207000447,54484.72109232 2022-11-10,06:53:16.000,314,11081178,-795,0,1668063195,13042.385635849998,198.37866033000319,54484.63025976001 2022-11-10,06:53:17.000,314,11081186,-795,0,1668063196,13042.372163229993,198.37866033000319,54484.58134992001 2022-11-10,06:53:18.000,314,11081170,-795,0,1668063197,13042.399108469988,198.36456207000447,54484.60231128001 2022-11-10,06:53:19.000,314,11081226,-795,0,1668063198,13042.426053709998,198.35751293999783,54484.637246880004 2022-11-10,06:53:20.000,314,11081184,-795,0,1668063199,13042.405844779998,198.3434146799991,54484.58134992001 2022-11-10,06:53:21.000,314,11081221,-795,0,1668063200,13042.419317399988,198.35046380999847,54484.658208240005 2022-11-10,06:53:22.000,314,11081240,-795,0,1668063201,13042.351954299993,198.35046380999847,54484.539427200005 2022-11-10,06:53:23.000,314,11081256,-795,0,1668063202,13042.365426919998,198.35751293999783,54484.56038856001 2022-11-10,06:53:24.000,314,11081256,-795,0,1668063203,13042.378899539988,198.33636554999975,54484.658208240005 2022-11-10,06:53:25.000,314,11081189,-795,0,1668063204,13042.378899539988,198.38570946000254,54484.637246880004 2022-11-10,06:53:26.000,314,11081205,-795,0,1668063205,13042.405844779998,198.35751293999783,54484.588337040004 2022-11-10,06:53:27.000,314,11081243,-795,0,1668063206,13042.331745369993,198.37161120000383,54484.42763328 2022-11-10,06:53:28.000,314,11081211,-795,0,1668063207,13042.358690609988,198.37161120000383,54484.46256888001 2022-11-10,06:53:29.000,314,11081204,-795,0,1668063208,13042.365426919998,198.35046380999847,54484.588337040004 2022-11-10,06:53:30.000,314,11081238,-795,0,1668063209,13042.372163229993,198.35751293999783,54484.59532416 2022-11-10,06:53:31.000,314,11081237,-795,0,1668063210,13042.331745369993,198.36456207000447,54484.59532416 2022-11-10,06:53:32.000,314,11081232,-795,0,1668063211,13042.318272750003,198.30816903000232,54484.53244008001 2022-11-10,06:53:33.000,314,11081177,-795,0,1668063212,13042.372163229993,198.33636554999975,54484.68615672 2022-11-10,06:53:34.000,314,11081244,-795,0,1668063213,13042.284591199998,198.32226729000104,54484.371736320005 2022-11-10,06:53:35.000,314,11081230,-795,0,1668063214,13042.271118579993,198.35046380999847,54484.52545296 2022-11-10,06:53:36.000,314,11081179,-795,0,1668063215,13042.291327509993,198.3293164200004,54484.43462040001 2022-11-10,06:53:37.000,314,11081249,-795,0,1668063216,13042.298063820002,198.31521816000168,54484.49750448 2022-11-10,06:53:38.000,314,11081226,-795,0,1668063217,13042.345217989998,198.30816903000232,54484.756027920004 2022-11-10,06:53:39.000,314,11081263,-795,0,1668063218,13042.378899539988,198.30111990000296,54484.77000216001 2022-11-10,06:53:40.000,314,11081179,-795,0,1668063219,13042.345217989998,198.30816903000232,54484.74904080001 2022-11-10,06:53:41.000,314,11081206,-795,0,1668063220,13042.351954299993,198.28702164000424,54484.77000216001 2022-11-10,06:53:42.000,314,11081233,-795,0,1668063221,13042.277854890002,198.2940707700036,54484.58134992001 2022-11-10,06:53:43.000,314,11081211,-795,0,1668063222,13042.271118579993,198.2940707700036,54484.637246880004 2022-11-10,06:53:44.000,314,11081245,-795,0,1668063223,13042.284591199998,198.31521816000168,54484.7141052 2022-11-10,06:53:45.000,314,11081203,-795,0,1668063224,13042.264382269997,198.28702164000424,54484.7141052 2022-11-10,06:53:46.000,314,11081236,-795,0,1668063225,13042.210491789992,198.30816903000232,54484.65122112001 2022-11-10,06:53:47.000,314,11081192,-795,0,1668063226,13042.190282859992,198.31521816000168,54484.58134992001 2022-11-10,06:53:48.000,314,11081205,-795,0,1668063227,13042.217228100002,198.3293164200004,54484.67218248 2022-11-10,06:53:49.000,314,11081207,-795,0,1668063228,13042.210491789992,198.30816903000232,54484.658208240005 2022-11-10,06:53:50.000,314,11081248,-795,0,1668063229,13042.156601310002,198.35046380999847,54484.60231128001 2022-11-10,06:53:51.000,314,11081251,-795,0,1668063230,13042.170073929992,198.32226729000104,54484.56737568 2022-11-10,06:53:52.000,314,11081213,-795,0,1668063231,13042.156601310002,198.3293164200004,54484.48353024001 2022-11-10,06:53:53.000,314,11081241,-795,0,1668063232,13042.116183450002,198.33636554999975,54484.420646160004 2022-11-10,06:53:54.000,314,11081266,-795,0,1668063233,13042.197019170002,198.30816903000232,54484.658208240005 2022-11-10,06:53:55.000,314,11081239,-795,0,1668063234,13042.176810240002,198.31521816000168,54484.56038856001 2022-11-10,06:53:56.000,314,11081241,-795,0,1668063235,13042.183546549997,198.3293164200004,54484.644234 2022-11-10,06:53:57.000,314,11081201,-795,0,1668063236,13042.122919759997,198.32226729000104,54484.52545296 2022-11-10,06:53:58.000,314,11081244,-795,0,1668063237,13042.136392380002,198.30816903000232,54484.539427200005 2022-11-10,06:53:59.000,314,11081218,-795,0,1668063238,13042.197019170002,198.31521816000168,54484.55340144 2022-11-10,06:54:00.000,314,11081228,-795,0,1668063239,13042.170073929992,198.32226729000104,54484.5743628 2022-11-10,06:54:01.000,314,11081241,-795,0,1668063240,13042.143128689997,198.3293164200004,54484.56737568 2022-11-10,06:54:02.000,314,11081269,-795,0,1668063241,13042.082501899997,198.31521816000168,54484.37872344 2022-11-10,06:54:03.000,314,11081238,-795,0,1668063242,13042.143128689997,198.30816903000232,54484.62327264 2022-11-10,06:54:04.000,314,11081241,-795,0,1668063243,13042.149864999992,198.30111990000296,54484.65122112001 2022-11-10,06:54:05.000,314,11081241,-795,0,1668063244,13042.156601310002,198.31521816000168,54484.637246880004 2022-11-10,06:54:06.000,314,11081222,-795,0,1668063245,13042.156601310002,198.3293164200004,54484.67916960001 2022-11-10,06:54:07.000,314,11081260,-795,0,1668063246,13042.136392380002,198.3293164200004,54484.5743628 2022-11-10,06:54:08.000,314,11081238,-795,0,1668063247,13042.116183450002,198.32226729000104,54484.5743628 2022-11-10,06:54:09.000,314,11081193,-795,0,1668063248,13042.163337619997,198.27997251000488,54484.59532416 2022-11-10,06:54:10.000,314,11081230,-795,0,1668063249,13042.197019170002,198.28702164000424,54484.72807944001 2022-11-10,06:54:11.000,314,11081248,-795,0,1668063250,13042.183546549997,198.27292337999825,54484.67916960001 2022-11-10,06:54:12.000,314,11081261,-795,0,1668063251,13042.190282859992,198.23767773000145,54484.707118080005 2022-11-10,06:54:13.000,314,11081183,-795,0,1668063252,13042.217228100002,198.22357947000273,54484.74904080001 2022-11-10,06:54:14.000,314,11081211,-795,0,1668063253,13042.217228100002,198.2306286000021,54484.67916960001 2022-11-10,06:54:15.000,314,11081241,-795,0,1668063254,13042.183546549997,198.2447268600008,54484.70013096001 2022-11-10,06:54:16.000,314,11081204,-795,0,1668063255,13042.217228100002,198.23767773000145,54484.644234 2022-11-10,06:54:17.000,314,11081216,-795,0,1668063256,13042.082501899997,198.2658742499989,54484.58134992001 2022-11-10,06:54:18.000,314,11081224,-795,0,1668063257,13042.149864999992,198.23767773000145,54484.56038856001 2022-11-10,06:54:19.000,314,11081240,-795,0,1668063258,13042.183546549997,198.23767773000145,54484.73506656 2022-11-10,06:54:20.000,314,11081239,-795,0,1668063259,13042.156601310002,198.22357947000273,54484.74205368 2022-11-10,06:54:21.000,314,11081234,-795,0,1668063260,13042.183546549997,198.22357947000273,54484.74904080001 2022-11-10,06:54:22.000,314,11081262,-795,0,1668063261,13042.095974520002,198.27292337999825,54484.54641432 2022-11-10,06:54:23.000,314,11081210,-795,0,1668063262,13042.042084039997,198.25882511999953,54484.61628552 2022-11-10,06:54:24.000,314,11081228,-795,0,1668063263,13042.055556660001,198.25882511999953,54484.644234 2022-11-10,06:54:25.000,314,11081217,-795,0,1668063264,13042.075765590002,198.2658742499989,54484.707118080005 2022-11-10,06:54:26.000,314,11081234,-795,0,1668063265,13042.028611419992,198.2658742499989,54484.52545296 2022-11-10,06:54:27.000,314,11081250,-795,0,1668063266,13042.028611419992,198.27292337999825,54484.62327264 2022-11-10,06:54:28.000,314,11081247,-795,0,1668063267,13041.961248319996,198.27292337999825,54484.58134992001 2022-11-10,06:54:29.000,314,11081233,-795,0,1668063268,13042.035347730001,198.2940707700036,54484.60231128001 2022-11-10,06:54:30.000,314,11081240,-795,0,1668063269,13041.994929870001,198.2940707700036,54484.56038856001 2022-11-10,06:54:31.000,314,11081248,-795,0,1668063270,13042.001666179996,198.22357947000273,54484.51846584 2022-11-10,06:54:32.000,314,11081241,-795,0,1668063271,13041.941039389996,198.23767773000145,54484.43462040001 2022-11-10,06:54:33.000,314,11081232,-795,0,1668063272,13041.961248319996,198.27292337999825,54484.44859464 2022-11-10,06:54:34.000,314,11081260,-795,0,1668063273,13041.967984629991,198.2447268600008,54484.588337040004 2022-11-10,06:54:35.000,314,11081236,-795,0,1668063274,13041.900621529996,198.2658742499989,54484.588337040004 2022-11-10,06:54:36.000,314,11081247,-795,0,1668063275,13041.87367629,198.2658742499989,54484.45558176 2022-11-10,06:54:37.000,314,11081243,-795,0,1668063276,13041.941039389996,198.23767773000145,54484.51846584 2022-11-10,06:54:38.000,314,11081224,-795,0,1668063277,13041.89388522,198.2658742499989,54484.55340144 2022-11-10,06:54:39.000,314,11081215,-795,0,1668063278,13041.954512010001,198.27292337999825,54484.62327264 2022-11-10,06:54:40.000,314,11081239,-795,0,1668063279,13041.907357839991,198.2447268600008,54484.61628552 2022-11-10,06:54:41.000,314,11081227,-795,0,1668063280,13041.91409415,198.2447268600008,54484.59532416 2022-11-10,06:54:42.000,314,11081218,-795,0,1668063281,13041.846731049991,198.2447268600008,54484.53244008001 2022-11-10,06:54:43.000,314,11081184,-795,0,1668063282,13041.880412599996,198.21653034000337,54484.56038856001 2022-11-10,06:54:44.000,314,11081212,-795,0,1668063283,13041.947775699991,198.2306286000021,54484.67218248 2022-11-10,06:54:45.000,314,11081212,-795,0,1668063284,13041.954512010001,198.18833381999866,54484.63025976001 2022-11-10,06:54:46.000,314,11081275,-795,0,1668063285,13041.927566769991,198.20243208000466,54484.707118080005 2022-11-10,06:54:47.000,314,11081248,-795,0,1668063286,13041.880412599996,198.21653034000337,54484.5743628 2022-11-10,06:54:48.000,314,11081254,-795,0,1668063287,13041.89388522,198.20948121000401,54484.61628552 2022-11-10,06:54:49.000,314,11081271,-795,0,1668063288,13041.920830459996,198.20948121000401,54484.69314384 2022-11-10,06:54:50.000,314,11081228,-795,0,1668063289,13041.947775699991,198.20243208000466,54484.776989280006 2022-11-10,06:54:51.000,314,11081257,-795,0,1668063290,13041.934303080001,198.1812846899993,54484.72807944001 2022-11-10,06:54:52.000,314,11081239,-795,0,1668063291,13041.900621529996,198.1812846899993,54484.644234 2022-11-10,06:54:53.000,314,11081221,-795,0,1668063292,13041.927566769991,198.15308817000187,54484.73506656 2022-11-10,06:54:54.000,314,11081225,-795,0,1668063293,13041.920830459996,198.17423555999994,54484.68615672 2022-11-10,06:54:55.000,314,11081225,-795,0,1668063294,13041.981457249996,198.16718643000058,54484.7141052 2022-11-10,06:54:56.000,314,11081255,-795,0,1668063295,13041.880412599996,198.20243208000466,54484.56737568 2022-11-10,06:54:57.000,314,11081255,-795,0,1668063296,13041.866939979991,198.16718643000058,54484.55340144 2022-11-10,06:54:58.000,314,11081225,-795,0,1668063297,13041.934303080001,198.1460390400025,54484.76301504 2022-11-10,06:54:59.000,314,11081266,-795,0,1668063298,13041.920830459996,198.1319407800038,54484.7839764 2022-11-10,06:55:00.000,314,11081262,-795,0,1668063299,13041.91409415,198.13898991000315,54484.83288624 2022-11-10,06:55:01.000,314,11081245,-795,0,1668063300,13041.866939979991,198.15308817000187,54484.72807944001 2022-11-10,06:55:02.000,314,11081240,-795,0,1668063301,13041.82652211999,198.13898991000315,54484.60231128001 2022-11-10,06:55:03.000,314,11081229,-795,0,1668063302,13041.83325843,198.13898991000315,54484.60231128001 2022-11-10,06:55:04.000,314,11081239,-795,0,1668063303,13041.83325843,198.13898991000315,54484.74205368 2022-11-10,06:55:05.000,314,11081240,-795,0,1668063304,13041.799576879996,198.13898991000315,54484.69314384 2022-11-10,06:55:06.000,314,11081261,-795,0,1668063305,13041.74568639999,198.15308817000187,54484.63025976001 2022-11-10,06:55:07.000,314,11081253,-795,0,1668063306,13041.759159019995,198.1460390400025,54484.63025976001 2022-11-10,06:55:08.000,314,11081243,-795,0,1668063307,13041.799576879996,198.15308817000187,54484.804937760004 2022-11-10,06:55:09.000,314,11081212,-795,0,1668063308,13041.74568639999,198.16718643000058,54484.707118080005 2022-11-10,06:55:10.000,314,11081259,-795,0,1668063309,13041.718741159995,198.17423555999994,54484.63025976001 2022-11-10,06:55:11.000,314,11081219,-795,0,1668063310,13041.74568639999,198.16718643000058,54484.539427200005 2022-11-10,06:55:12.000,314,11081252,-795,0,1668063311,13041.637905439995,198.1812846899993,54484.441607520006 2022-11-10,06:55:13.000,314,11081229,-795,0,1668063312,13041.67158699,198.16718643000058,54484.441607520006 2022-11-10,06:55:14.000,314,11081217,-795,0,1668063313,13041.68505960999,198.1812846899993,54484.59532416 2022-11-10,06:55:15.000,314,11081205,-795,0,1668063314,13041.718741159995,198.1812846899993,54484.56737568 2022-11-10,06:55:16.000,314,11081242,-795,0,1668063315,13041.72547746999,198.19538294999802,54484.59532416 2022-11-10,06:55:17.000,314,11081248,-795,0,1668063316,13041.66485067999,198.15308817000187,54484.490517360005 2022-11-10,06:55:18.000,314,11081254,-795,0,1668063317,13041.658114369995,198.20948121000401,54484.59532416 2022-11-10,06:55:19.000,314,11081255,-795,0,1668063318,13041.718741159995,198.18833381999866,54484.5743628 2022-11-10,06:55:20.000,314,11081243,-795,0,1668063319,13041.678323299995,198.19538294999802,54484.56737568 2022-11-10,06:55:21.000,314,11081243,-795,0,1668063320,13041.71200485,198.18833381999866,54484.5743628 2022-11-10,06:55:22.000,314,11081260,-795,0,1668063321,13041.64464174999,198.21653034000337,54484.45558176 2022-11-10,06:55:23.000,314,11081264,-795,0,1668063322,13041.72547746999,198.21653034000337,54484.51846584 2022-11-10,06:55:24.000,314,11081225,-795,0,1668063323,13041.68505960999,198.22357947000273,54484.60231128001 2022-11-10,06:55:25.000,314,11081223,-795,0,1668063324,13041.69179592,198.22357947000273,54484.59532416 2022-11-10,06:55:26.000,314,11081247,-795,0,1668063325,13041.72547746999,198.20243208000466,54484.609298400006 2022-11-10,06:55:27.000,314,11081263,-795,0,1668063326,13041.70526853999,198.20948121000401,54484.51147872001 2022-11-10,06:55:28.000,314,11081248,-795,0,1668063327,13041.71200485,198.2306286000021,54484.588337040004 2022-11-10,06:55:29.000,314,11081258,-795,0,1668063328,13041.718741159995,198.22357947000273,54484.707118080005 2022-11-10,06:55:30.000,314,11081210,-795,0,1668063329,13041.678323299995,198.22357947000273,54484.588337040004 2022-11-10,06:55:31.000,314,11081256,-795,0,1668063330,13041.74568639999,198.20243208000466,54484.66519536 2022-11-10,06:55:32.000,314,11081246,-795,0,1668063331,13041.71200485,198.18833381999866,54484.60231128001 2022-11-10,06:55:33.000,314,11081213,-795,0,1668063332,13041.72547746999,198.1812846899993,54484.7141052 2022-11-10,06:55:34.000,314,11081273,-795,0,1668063333,13041.69179592,198.1812846899993,54484.62327264 2022-11-10,06:55:35.000,314,11081245,-795,0,1668063334,13041.698532229995,198.17423555999994,54484.70013096001 2022-11-10,06:55:36.000,314,11081249,-795,0,1668063335,13041.56380602999,198.22357947000273,54484.48353024001 2022-11-10,06:55:37.000,314,11081275,-795,0,1668063336,13041.53012448,198.21653034000337,54484.38571056 2022-11-10,06:55:38.000,314,11081260,-795,0,1668063337,13041.68505960999,198.21653034000337,54484.73506656 2022-11-10,06:55:39.000,314,11081265,-795,0,1668063338,13041.64464174999,198.21653034000337,54484.63025976001 2022-11-10,06:55:40.000,314,11081224,-795,0,1668063339,13041.64464174999,198.20243208000466,54484.76301504 2022-11-10,06:55:41.000,314,11081239,-795,0,1668063340,13041.658114369995,198.18833381999866,54484.66519536 2022-11-10,06:55:42.000,314,11081209,-795,0,1668063341,13041.64464174999,198.21653034000337,54484.56737568 2022-11-10,06:55:43.000,314,11081223,-795,0,1668063342,13041.65137806,198.20948121000401,54484.637246880004 2022-11-10,06:55:44.000,314,11081239,-795,0,1668063343,13041.617696509995,198.20243208000466,54484.58134992001 2022-11-10,06:55:45.000,314,11081248,-795,0,1668063344,13041.66485067999,198.21653034000337,54484.63025976001 2022-11-10,06:55:46.000,314,11081258,-795,0,1668063345,13041.65137806,198.2306286000021,54484.609298400006 2022-11-10,06:55:47.000,314,11081208,-795,0,1668063346,13041.67158699,198.25177599000017,54484.68615672 2022-11-10,06:55:48.000,314,11081241,-795,0,1668063347,13041.72547746999,198.22357947000273,54484.73506656 2022-11-10,06:55:49.000,314,11081224,-795,0,1668063348,13041.73221378,198.20243208000466,54484.79096352 2022-11-10,06:55:50.000,314,11081213,-795,0,1668063349,13041.68505960999,198.18833381999866,54484.609298400006 2022-11-10,06:55:51.000,314,11081223,-795,0,1668063350,13041.70526853999,198.21653034000337,54484.56038856001 2022-11-10,06:55:52.000,314,11081221,-795,0,1668063351,13041.65137806,198.22357947000273,54484.36474920001 2022-11-10,06:55:53.000,314,11081218,-795,0,1668063352,13041.63116913,198.2447268600008,54484.48353024001 2022-11-10,06:55:54.000,314,11081229,-795,0,1668063353,13041.64464174999,198.20243208000466,54484.371736320005 2022-11-10,06:55:55.000,314,11081260,-795,0,1668063354,13041.67158699,198.2306286000021,54484.69314384 2022-11-10,06:55:56.000,314,11081239,-795,0,1668063355,13041.698532229995,198.1812846899993,54484.637246880004 2022-11-10,06:55:57.000,314,11081168,-795,0,1668063356,13041.69179592,198.20948121000401,54484.609298400006 2022-11-10,06:55:58.000,314,11081214,-795,0,1668063357,13041.65137806,198.17423555999994,54484.441607520006 2022-11-10,06:55:59.000,314,11081224,-795,0,1668063358,13041.69179592,198.18833381999866,54484.469556000004 2022-11-10,06:56:00.000,314,11081228,-795,0,1668063359,13041.69179592,198.18833381999866,54484.56038856001 2022-11-10,06:56:01.000,314,11081243,-795,0,1668063360,13041.698532229995,198.16718643000058,54484.588337040004 2022-11-10,06:56:02.000,314,11081204,-795,0,1668063361,13041.69179592,198.15308817000187,54484.39269768001 2022-11-10,06:56:03.000,314,11081245,-795,0,1668063362,13041.74568639999,198.16013730000122,54484.609298400006 2022-11-10,06:56:04.000,314,11081211,-795,0,1668063363,13041.8130495,198.15308817000187,54484.66519536 2022-11-10,06:56:05.000,314,11081188,-795,0,1668063364,13041.77263164,198.13898991000315,54484.63025976001 2022-11-10,06:56:06.000,314,11081260,-795,0,1668063365,13041.73221378,198.17423555999994,54484.56737568 2022-11-10,06:56:07.000,314,11081214,-795,0,1668063366,13041.738950089995,198.12489165000443,54484.56038856001 2022-11-10,06:56:08.000,314,11081199,-795,0,1668063367,13041.64464174999,198.1460390400025,54484.31583936001 2022-11-10,06:56:09.000,314,11081239,-795,0,1668063368,13041.678323299995,198.16013730000122,54484.490517360005 2022-11-10,06:56:10.000,314,11081240,-795,0,1668063369,13041.76589532999,198.13898991000315,54484.60231128001 2022-11-10,06:56:11.000,314,11081276,-795,0,1668063370,13041.73221378,198.15308817000187,54484.588337040004 2022-11-10,06:56:12.000,314,11081240,-795,0,1668063371,13041.73221378,198.16718643000058,54484.51846584 2022-11-10,06:56:13.000,314,11081188,-795,0,1668063372,13041.678323299995,198.1460390400025,54484.44859464 2022-11-10,06:56:14.000,314,11081168,-795,0,1668063373,13041.72547746999,198.1319407800038,54484.55340144 2022-11-10,06:56:15.000,314,11081210,-795,0,1668063374,13041.678323299995,198.15308817000187,54484.5743628 2022-11-10,06:56:16.000,314,11081262,-795,0,1668063375,13041.71200485,198.18833381999866,54484.55340144 2022-11-10,06:56:17.000,314,11081206,-795,0,1668063376,13041.637905439995,198.17423555999994,54484.45558176 2022-11-10,06:56:18.000,314,11081218,-795,0,1668063377,13041.66485067999,198.18833381999866,54484.43462040001 2022-11-10,06:56:19.000,314,11081246,-795,0,1668063378,13041.71200485,198.16718643000058,54484.637246880004 2022-11-10,06:56:20.000,314,11081208,-795,0,1668063379,13041.70526853999,198.19538294999802,54484.644234 2022-11-10,06:56:21.000,314,11081250,-795,0,1668063380,13041.698532229995,198.16718643000058,54484.609298400006 2022-11-10,06:56:22.000,314,11081237,-795,0,1668063381,13041.62443281999,198.20948121000401,54484.420646160004 2022-11-10,06:56:23.000,314,11081264,-795,0,1668063382,13041.6109602,198.16718643000058,54484.52545296 2022-11-10,06:56:24.000,314,11081233,-795,0,1668063383,13041.678323299995,198.17423555999994,54484.539427200005 2022-11-10,06:56:25.000,314,11081235,-795,0,1668063384,13041.70526853999,198.16718643000058,54484.70013096001 2022-11-10,06:56:26.000,314,11081243,-795,0,1668063385,13041.71200485,198.19538294999802,54484.707118080005 2022-11-10,06:56:27.000,314,11081230,-795,0,1668063386,13041.74568639999,198.16013730000122,54484.70013096001 2022-11-10,06:56:28.000,314,11081218,-795,0,1668063387,13041.71200485,198.16013730000122,54484.609298400006 2022-11-10,06:56:29.000,314,11081236,-795,0,1668063388,13041.72547746999,198.17423555999994,54484.707118080005 2022-11-10,06:56:30.000,314,11081219,-795,0,1668063389,13041.718741159995,198.17423555999994,54484.68615672 2022-11-10,06:56:31.000,314,11081249,-795,0,1668063390,13041.698532229995,198.17423555999994,54484.67218248 2022-11-10,06:56:32.000,314,11081247,-795,0,1668063391,13041.64464174999,198.17423555999994,54484.42763328 2022-11-10,06:56:33.000,314,11081186,-795,0,1668063392,13041.63116913,198.15308817000187,54484.46256888001 2022-11-10,06:56:34.000,314,11081262,-795,0,1668063393,13041.698532229995,198.15308817000187,54484.63025976001 2022-11-10,06:56:35.000,314,11081203,-795,0,1668063394,13041.68505960999,198.15308817000187,54484.67916960001 2022-11-10,06:56:36.000,314,11081261,-795,0,1668063395,13041.67158699,198.12489165000443,54484.644234 2022-11-10,06:56:37.000,314,11081204,-795,0,1668063396,13041.62443281999,198.12489165000443,54484.469556000004 2022-11-10,06:56:38.000,314,11081199,-795,0,1668063397,13041.58401495999,198.1319407800038,54484.46256888001 2022-11-10,06:56:39.000,314,11081217,-795,0,1668063398,13041.60422388999,198.10374425999908,54484.469556000004 2022-11-10,06:56:40.000,314,11081205,-795,0,1668063399,13041.62443281999,198.12489165000443,54484.48353024001 2022-11-10,06:56:41.000,314,11081199,-795,0,1668063400,13041.617696509995,198.1319407800038,54484.59532416 2022-11-10,06:56:42.000,314,11081203,-795,0,1668063401,13041.58401495999,198.13898991000315,54484.48353024001 2022-11-10,06:56:43.000,314,11081234,-795,0,1668063402,13041.577278649995,198.1319407800038,54484.54641432 2022-11-10,06:56:44.000,314,11081217,-795,0,1668063403,13041.65137806,198.13898991000315,54484.62327264 2022-11-10,06:56:45.000,314,11081209,-795,0,1668063404,13041.65137806,198.12489165000443,54484.65122112001 2022-11-10,06:56:46.000,314,11081215,-795,0,1668063405,13041.63116913,198.12489165000443,54484.539427200005 2022-11-10,06:56:47.000,314,11081254,-795,0,1668063406,13041.54359709999,198.16013730000122,54484.371736320005 2022-11-10,06:56:48.000,314,11081221,-795,0,1668063407,13041.56380602999,198.13898991000315,54484.441607520006 2022-11-10,06:56:49.000,314,11081250,-795,0,1668063408,13041.63116913,198.1319407800038,54484.67916960001 2022-11-10,06:56:50.000,314,11081222,-795,0,1668063409,13041.678323299995,198.1319407800038,54484.69314384 2022-11-10,06:56:51.000,314,11081248,-795,0,1668063410,13041.617696509995,198.13898991000315,54484.62327264 2022-11-10,06:56:52.000,314,11081230,-795,0,1668063411,13041.63116913,198.1812846899993,54484.62327264 2022-11-10,06:56:53.000,314,11081191,-795,0,1668063412,13041.597487579995,198.17423555999994,54484.7839764 2022-11-10,06:56:54.000,314,11081224,-795,0,1668063413,13041.63116913,198.1460390400025,54484.62327264 2022-11-10,06:56:55.000,314,11081192,-795,0,1668063414,13041.62443281999,198.18833381999866,54484.72807944001 2022-11-10,06:56:56.000,314,11081228,-795,0,1668063415,13041.6109602,198.20948121000401,54484.49750448 2022-11-10,06:56:57.000,314,11081200,-795,0,1668063416,13041.59075127,198.19538294999802,54484.65122112001 2022-11-10,06:56:58.000,314,11081243,-795,0,1668063417,13041.62443281999,198.20243208000466,54484.72807944001 2022-11-10,06:56:59.000,314,11081228,-795,0,1668063418,13041.658114369995,198.20243208000466,54484.776989280006 2022-11-10,06:57:00.000,314,11081255,-795,0,1668063419,13041.65137806,198.21653034000337,54484.776989280006 2022-11-10,06:57:01.000,314,11081188,-795,0,1668063420,13041.678323299995,198.1812846899993,54484.74205368 2022-11-10,06:57:02.000,314,11081233,-795,0,1668063421,13041.597487579995,198.18833381999866,54484.58134992001 2022-11-10,06:57:03.000,314,11081243,-795,0,1668063422,13041.57054234,198.19538294999802,54484.56737568 2022-11-10,06:57:04.000,314,11081243,-795,0,1668063423,13041.57054234,198.21653034000337,54484.56038856001 2022-11-10,06:57:05.000,314,11081246,-795,0,1668063424,13041.64464174999,198.19538294999802,54484.69314384 2022-11-10,06:57:06.000,314,11081230,-795,0,1668063425,13041.64464174999,198.20948121000401,54484.69314384 2022-11-10,06:57:07.000,314,11081206,-795,0,1668063426,13041.65137806,198.18833381999866,54484.69314384 2022-11-10,06:57:08.000,314,11081223,-795,0,1668063427,13041.658114369995,198.21653034000337,54484.637246880004 2022-11-10,06:57:09.000,314,11081195,-795,0,1668063428,13041.658114369995,198.1812846899993,54484.74904080001 2022-11-10,06:57:10.000,314,11081241,-795,0,1668063429,13041.65137806,198.16718643000058,54484.70013096001 2022-11-10,06:57:11.000,314,11081258,-795,0,1668063430,13041.69179592,198.21653034000337,54484.74904080001 2022-11-10,06:57:12.000,314,11081218,-795,0,1668063431,13041.60422388999,198.18833381999866,54484.49750448 2022-11-10,06:57:13.000,314,11081222,-795,0,1668063432,13041.536860789995,198.17423555999994,54484.39269768001 2022-11-10,06:57:14.000,314,11081224,-795,0,1668063433,13041.637905439995,198.18833381999866,54484.51147872001 2022-11-10,06:57:15.000,314,11081183,-795,0,1668063434,13041.69179592,198.15308817000187,54484.63025976001 2022-11-10,06:57:16.000,314,11081234,-795,0,1668063435,13041.678323299995,198.1812846899993,54484.61628552 2022-11-10,06:57:17.000,314,11081197,-795,0,1668063436,13041.65137806,198.16718643000058,54484.61628552 2022-11-10,06:57:18.000,314,11081237,-795,0,1668063437,13041.65137806,198.21653034000337,54484.55340144 2022-11-10,06:57:19.000,314,11081210,-795,0,1668063438,13041.62443281999,198.17423555999994,54484.48353024001 2022-11-10,06:57:20.000,314,11081245,-795,0,1668063439,13041.678323299995,198.21653034000337,54484.644234 2022-11-10,06:57:21.000,314,11081189,-795,0,1668063440,13041.617696509995,198.19538294999802,54484.469556000004 2022-11-10,06:57:22.000,314,11081219,-795,0,1668063441,13041.66485067999,198.20243208000466,54484.55340144 2022-11-10,06:57:23.000,314,11081218,-795,0,1668063442,13041.65137806,198.1812846899993,54484.54641432 2022-11-10,06:57:24.000,314,11081224,-795,0,1668063443,13041.718741159995,198.21653034000337,54484.61628552 2022-11-10,06:57:25.000,314,11081261,-795,0,1668063444,13041.66485067999,198.20243208000466,54484.609298400006 2022-11-10,06:57:26.000,314,11081276,-795,0,1668063445,13041.66485067999,198.20243208000466,54484.588337040004 2022-11-10,06:57:27.000,314,11081233,-795,0,1668063446,13041.57054234,198.23767773000145,54484.42763328 2022-11-10,06:57:28.000,314,11081237,-795,0,1668063447,13041.60422388999,198.2306286000021,54484.420646160004 2022-11-10,06:57:29.000,314,11081222,-795,0,1668063448,13041.597487579995,198.25177599000017,54484.54641432 2022-11-10,06:57:30.000,314,11081221,-795,0,1668063449,13041.617696509995,198.2658742499989,54484.73506656 2022-11-10,06:57:31.000,314,11081223,-795,0,1668063450,13041.64464174999,198.23767773000145,54484.69314384 2022-11-10,06:57:32.000,314,11081214,-795,0,1668063451,13041.62443281999,198.2658742499989,54484.69314384 2022-11-10,06:57:33.000,314,11081243,-795,0,1668063452,13041.64464174999,198.25177599000017,54484.77000216001 2022-11-10,06:57:34.000,314,11081241,-795,0,1668063453,13041.62443281999,198.25177599000017,54484.69314384 2022-11-10,06:57:35.000,314,11081259,-795,0,1668063454,13041.62443281999,198.2940707700036,54484.74904080001 2022-11-10,06:57:36.000,314,11081241,-795,0,1668063455,13041.50317923999,198.30111990000296,54484.5743628 2022-11-10,06:57:37.000,314,11081232,-795,0,1668063456,13041.516651859994,198.27997251000488,54484.539427200005 2022-11-10,06:57:38.000,314,11081265,-795,0,1668063457,13041.57054234,198.30816903000232,54484.70013096001 2022-11-10,06:57:39.000,314,11081260,-795,0,1668063458,13041.50991555,198.28702164000424,54484.51147872001 2022-11-10,06:57:40.000,314,11081232,-795,0,1668063459,13041.56380602999,198.27997251000488,54484.776989280006 2022-11-10,06:57:41.000,314,11081218,-795,0,1668063460,13041.62443281999,198.27292337999825,54484.79795064001 2022-11-10,06:57:42.000,314,11081261,-795,0,1668063461,13041.53012448,198.27997251000488,54484.62327264 2022-11-10,06:57:43.000,314,11081238,-795,0,1668063462,13041.52338816999,198.25882511999953,54484.63025976001 2022-11-10,06:57:44.000,314,11081263,-795,0,1668063463,13041.50991555,198.28702164000424,54484.609298400006 2022-11-10,06:57:45.000,314,11081207,-795,0,1668063464,13041.57054234,198.2658742499989,54484.72109232 2022-11-10,06:57:46.000,314,11081241,-795,0,1668063465,13041.577278649995,198.2658742499989,54484.81192488 2022-11-10,06:57:47.000,314,11081247,-795,0,1668063466,13041.557069719995,198.2658742499989,54484.69314384 2022-11-10,06:57:48.000,314,11081271,-795,0,1668063467,13041.55033341,198.25882511999953,54484.67916960001 2022-11-10,06:57:49.000,314,11081223,-795,0,1668063468,13041.577278649995,198.21653034000337,54484.825899120005 2022-11-10,06:57:50.000,314,11081252,-795,0,1668063469,13041.597487579995,198.20948121000401,54484.74904080001 2022-11-10,06:57:51.000,314,11081224,-795,0,1668063470,13041.536860789995,198.21653034000337,54484.83987336 2022-11-10,06:57:52.000,314,11081218,-795,0,1668063471,13041.557069719995,198.27292337999825,54484.79795064001 2022-11-10,06:57:53.000,314,11081213,-795,0,1668063472,13041.50991555,198.20243208000466,54484.59532416 2022-11-10,06:57:54.000,314,11081251,-795,0,1668063473,13041.429079829999,198.23767773000145,54484.61628552 2022-11-10,06:57:55.000,314,11081217,-795,0,1668063474,13041.476233999994,198.22357947000273,54484.707118080005 2022-11-10,06:57:56.000,314,11081200,-795,0,1668063475,13041.496442929994,198.19538294999802,54484.67916960001 2022-11-10,06:57:57.000,314,11081180,-795,0,1668063476,13041.50991555,198.20948121000401,54484.644234 2022-11-10,06:57:58.000,314,11081222,-795,0,1668063477,13041.40213458999,198.20948121000401,54484.51147872001 2022-11-10,06:57:59.000,314,11081158,-795,0,1668063478,13041.42234351999,198.1812846899993,54484.56737568 2022-11-10,06:58:00.000,314,11081242,-795,0,1668063479,13041.449288759999,198.1812846899993,54484.609298400006 2022-11-10,06:58:01.000,314,11081224,-795,0,1668063480,13041.388661969999,198.18833381999866,54484.55340144 2022-11-10,06:58:02.000,314,11081250,-795,0,1668063481,13041.381925659989,198.18833381999866,54484.44859464 2022-11-10,06:58:03.000,314,11081246,-795,0,1668063482,13041.42234351999,198.19538294999802,54484.65122112001 2022-11-10,06:58:04.000,314,11081241,-795,0,1668063483,13041.476233999994,198.17423555999994,54484.72807944001 2022-11-10,06:58:05.000,314,11081226,-795,0,1668063484,13041.449288759999,198.16013730000122,54484.68615672 2022-11-10,06:58:06.000,314,11081220,-795,0,1668063485,13041.395398279994,198.20948121000401,54484.609298400006 2022-11-10,06:58:07.000,314,11081230,-795,0,1668063486,13041.375189349994,198.17423555999994,54484.55340144 2022-11-10,06:58:08.000,314,11081194,-795,0,1668063487,13041.368453039999,198.16718643000058,54484.48353024001 2022-11-10,06:58:09.000,314,11081209,-795,0,1668063488,13041.395398279994,198.18833381999866,54484.637246880004 2022-11-10,06:58:10.000,314,11081226,-795,0,1668063489,13041.415607209994,198.20948121000401,54484.60231128001 2022-11-10,06:58:11.000,314,11081275,-795,0,1668063490,13041.449288759999,198.16013730000122,54484.68615672 2022-11-10,06:58:12.000,314,11081236,-795,0,1668063491,13041.415607209994,198.16013730000122,54484.67218248 2022-11-10,06:58:13.000,314,11081249,-795,0,1668063492,13041.449288759999,198.18833381999866,54484.79096352 2022-11-10,06:58:14.000,314,11081250,-795,0,1668063493,13041.395398279994,198.17423555999994,54484.67916960001 2022-11-10,06:58:15.000,314,11081258,-795,0,1668063494,13041.415607209994,198.16718643000058,54484.707118080005 2022-11-10,06:58:16.000,314,11081228,-795,0,1668063495,13041.348244109999,198.19538294999802,54484.609298400006 2022-11-10,06:58:17.000,314,11081228,-795,0,1668063496,13041.328035179999,198.21653034000337,54484.60231128001 2022-11-10,06:58:18.000,314,11081245,-795,0,1668063497,13041.381925659989,198.22357947000273,54484.77000216001 2022-11-10,06:58:19.000,314,11081251,-795,0,1668063498,13041.395398279994,198.20948121000401,54484.79096352 2022-11-10,06:58:20.000,314,11081211,-795,0,1668063499,13041.408870899999,198.20243208000466,54484.756027920004 2022-11-10,06:58:21.000,314,11081205,-795,0,1668063500,13041.408870899999,198.20948121000401,54484.7839764 2022-11-10,06:58:22.000,314,11081240,-795,0,1668063501,13041.361716729989,198.23767773000145,54484.5743628 2022-11-10,06:58:23.000,314,11081243,-795,0,1668063502,13041.354980419994,198.2447268600008,54484.54641432 2022-11-10,06:58:24.000,314,11081222,-795,0,1668063503,13041.361716729989,198.23767773000145,54484.539427200005 2022-11-10,06:58:25.000,314,11081197,-795,0,1668063504,13041.388661969999,198.25882511999953,54484.70013096001 2022-11-10,06:58:26.000,314,11081205,-795,0,1668063505,13041.381925659989,198.2658742499989,54484.72807944001 2022-11-10,06:58:27.000,314,11081246,-795,0,1668063506,13041.328035179999,198.30816903000232,54484.3996848 2022-11-10,06:58:28.000,314,11081244,-795,0,1668063507,13041.395398279994,198.30111990000296,54484.68615672 2022-11-10,06:58:29.000,314,11081216,-795,0,1668063508,13041.435816139994,198.30816903000232,54484.70013096001 2022-11-10,06:58:30.000,314,11081268,-795,0,1668063509,13041.415607209994,198.3293164200004,54484.69314384 2022-11-10,06:58:31.000,314,11081242,-795,0,1668063510,13041.449288759999,198.35046380999847,54484.67218248 2022-11-10,06:58:32.000,314,11081209,-795,0,1668063511,13041.395398279994,198.35046380999847,54484.54641432 2022-11-10,06:58:33.000,314,11081222,-795,0,1668063512,13041.40213458999,198.3434146799991,54484.539427200005 2022-11-10,06:58:34.000,314,11081237,-795,0,1668063513,13041.435816139994,198.35046380999847,54484.644234 2022-11-10,06:58:35.000,314,11081260,-795,0,1668063514,13041.46949769,198.37161120000383,54484.644234 2022-11-10,06:58:36.000,314,11081269,-795,0,1668063515,13041.429079829999,198.41390597999998,54484.588337040004 2022-11-10,06:58:37.000,314,11081252,-795,0,1668063516,13041.415607209994,198.42095510999934,54484.49750448 2022-11-10,06:58:38.000,314,11081233,-795,0,1668063517,13041.375189349994,198.40685685000062,54484.45558176 2022-11-10,06:58:39.000,314,11081226,-795,0,1668063518,13041.381925659989,198.40685685000062,54484.47654312 2022-11-10,06:58:40.000,314,11081240,-795,0,1668063519,13041.301089939989,198.4421025000047,54484.45558176 2022-11-10,06:58:41.000,314,11081244,-795,0,1668063520,13041.42234351999,198.3927585900019,54484.53244008001 2022-11-10,06:58:42.000,314,11081254,-795,0,1668063521,13041.395398279994,198.42095510999934,54484.48353024001 2022-11-10,06:58:43.000,314,11081291,-795,0,1668063522,13041.44255244999,198.4773481500015,54484.539427200005 2022-11-10,06:58:44.000,314,11081223,-795,0,1668063523,13041.456025069994,198.4421025000047,54484.52545296 2022-11-10,06:58:45.000,314,11081212,-795,0,1668063524,13041.48970662,198.44915163000405,54484.54641432 2022-11-10,06:58:46.000,314,11081230,-795,0,1668063525,13041.395398279994,198.47029902000213,54484.38571056 2022-11-10,06:58:47.000,314,11081229,-795,0,1668063526,13041.48297030999,198.4562007600034,54484.5044916 2022-11-10,06:58:48.000,314,11081257,-795,0,1668063527,13041.456025069994,198.46324989000277,54484.35077496 2022-11-10,06:58:49.000,314,11081224,-795,0,1668063528,13041.408870899999,198.4914464100002,54484.38571056 2022-11-10,06:58:50.000,314,11081253,-795,0,1668063529,13041.46949769,198.49849553999957,54484.588337040004 2022-11-10,06:58:51.000,314,11081262,-795,0,1668063530,13041.42234351999,198.51259379999829,54484.42763328 2022-11-10,06:58:52.000,314,11081211,-795,0,1668063531,13041.42234351999,198.47029902000213,54484.46256888001 2022-11-10,06:58:53.000,314,11081175,-795,0,1668063532,13041.435816139994,198.50554466999893,54484.539427200005 2022-11-10,06:58:54.000,314,11081224,-795,0,1668063533,13041.44255244999,198.51964292999764,54484.45558176 2022-11-10,06:58:55.000,314,11081223,-795,0,1668063534,13041.449288759999,198.52669206000428,54484.41365904001 2022-11-10,06:58:56.000,314,11081239,-795,0,1668063535,13041.348244109999,198.56898684000043,54484.3996848 2022-11-10,06:58:57.000,314,11081227,-795,0,1668063536,13041.388661969999,198.53374119000364,54484.30885224 2022-11-10,06:58:58.000,314,11081249,-795,0,1668063537,13041.375189349994,198.5901342299985,54484.47654312 2022-11-10,06:58:59.000,314,11081235,-795,0,1668063538,13041.429079829999,198.540790320003,54484.51147872001 2022-11-10,06:59:00.000,314,11081233,-795,0,1668063539,13041.476233999994,198.58308509999915,54484.53244008001 2022-11-10,06:59:01.000,314,11081141,-795,0,1668063540,13041.435816139994,198.61833075000322,54484.53244008001 2022-11-10,06:59:02.000,314,11081204,-795,0,1668063541,13041.334771489994,198.6394781400013,54484.24596816001 2022-11-10,06:59:03.000,314,11081209,-795,0,1668063542,13041.368453039999,198.63242901000194,54484.35776208 2022-11-10,06:59:04.000,314,11081233,-795,0,1668063543,13041.44255244999,198.61128162000387,54484.43462040001 2022-11-10,06:59:05.000,314,11081215,-795,0,1668063544,13041.42234351999,198.65357640000002,54484.469556000004 2022-11-10,06:59:06.000,314,11081272,-795,0,1668063545,13041.456025069994,198.66062552999938,54484.51846584 2022-11-10,06:59:07.000,314,11081247,-795,0,1668063546,13041.429079829999,198.69587118000345,54484.42763328 2022-11-10,06:59:08.000,314,11081263,-795,0,1668063547,13041.44255244999,198.68177292000473,54484.33680072 2022-11-10,06:59:09.000,314,11081192,-795,0,1668063548,13041.50317923999,198.7240677000009,54484.5044916 2022-11-10,06:59:10.000,314,11081249,-795,0,1668063549,13041.435816139994,198.70996944000217,54484.38571056 2022-11-10,06:59:11.000,314,11081223,-795,0,1668063550,13041.449288759999,198.71701857000153,54484.46256888001 2022-11-10,06:59:12.000,314,11081228,-795,0,1668063551,13041.42234351999,198.70996944000217,54484.36474920001 2022-11-10,06:59:13.000,314,11081230,-795,0,1668063552,13041.40213458999,198.75931334999768,54484.3298136 2022-11-10,06:59:14.000,314,11081275,-795,0,1668063553,13041.50991555,198.74521508999896,54484.49750448 2022-11-10,06:59:15.000,314,11081209,-795,0,1668063554,13041.52338816999,198.75226421999832,54484.56038856001 2022-11-10,06:59:16.000,314,11081233,-795,0,1668063555,13041.50991555,198.7381659599996,54484.49750448 2022-11-10,06:59:17.000,314,11081162,-795,0,1668063556,13041.496442929994,198.74521508999896,54484.37872344 2022-11-10,06:59:18.000,314,11081188,-795,0,1668063557,13041.516651859994,198.75226421999832,54484.42763328 2022-11-10,06:59:19.000,314,11081214,-795,0,1668063558,13041.516651859994,198.75226421999832,54484.43462040001 2022-11-10,06:59:20.000,314,11081227,-795,0,1668063559,13041.50991555,198.71701857000153,54484.46256888001 2022-11-10,06:59:21.000,314,11081256,-795,0,1668063560,13041.516651859994,198.7240677000009,54484.469556000004 2022-11-10,06:59:22.000,314,11081231,-795,0,1668063561,13041.536860789995,198.7240677000009,54484.34378784001 2022-11-10,06:59:23.000,314,11081209,-795,0,1668063562,13041.557069719995,198.70996944000217,54484.3996848 2022-11-10,06:59:24.000,314,11081247,-795,0,1668063563,13041.63116913,198.68177292000473,54484.469556000004 2022-11-10,06:59:25.000,314,11081177,-795,0,1668063564,13041.66485067999,198.69587118000345,54484.46256888001 2022-11-10,06:59:26.000,314,11081220,-795,0,1668063565,13041.67158699,198.66767465999874,54484.441607520006 2022-11-10,06:59:27.000,314,11081215,-795,0,1668063566,13041.63116913,198.6747237899981,54484.44859464 2022-11-10,06:59:28.000,314,11081221,-795,0,1668063567,13041.617696509995,198.66767465999874,54484.31583936001 2022-11-10,06:59:29.000,314,11081254,-795,0,1668063568,13041.63116913,198.65357640000002,54484.33680072 2022-11-10,06:59:30.000,314,11081229,-795,0,1668063569,13041.68505960999,198.6394781400013,54484.48353024001 2022-11-10,06:59:31.000,314,11081219,-795,0,1668063570,13041.678323299995,198.65357640000002,54484.47654312 2022-11-10,06:59:32.000,314,11081232,-795,0,1668063571,13041.698532229995,198.61128162000387,54484.45558176 2022-11-10,06:59:33.000,314,11081123,-795,0,1668063572,13041.71200485,198.59718335999787,54484.609298400006 2022-11-10,06:59:34.000,314,11081245,-795,0,1668063573,13041.72547746999,198.5901342299985,54484.56038856001 2022-11-10,06:59:35.000,314,11081235,-795,0,1668063574,13041.738950089995,198.5760359699998,54484.53244008001 2022-11-10,06:59:36.000,314,11081268,-795,0,1668063575,13041.73221378,198.55488858000172,54484.54641432 2022-11-10,06:59:37.000,314,11081277,-795,0,1668063576,13041.63116913,198.53374119000364,54484.39269768001 2022-11-10,06:59:38.000,314,11081241,-795,0,1668063577,13041.658114369995,198.51964292999764,54484.44859464 2022-11-10,06:59:39.000,314,11081207,-795,0,1668063578,13041.718741159995,198.50554466999893,54484.61628552 2022-11-10,06:59:40.000,314,11081207,-795,0,1668063579,13041.66485067999,198.46324989000277,54484.588337040004 2022-11-10,06:59:41.000,314,11081266,-795,0,1668063580,13041.577278649995,198.44915163000405,54484.28090376 2022-11-10,06:59:42.000,314,11081237,-795,0,1668063581,13041.617696509995,198.4773481500015,54484.30885224 2022-11-10,06:59:43.000,314,11081204,-795,0,1668063582,13041.65137806,198.4562007600034,54484.39269768001 2022-11-10,06:59:44.000,314,11081225,-795,0,1668063583,13041.678323299995,198.4280042399987,54484.42763328 2022-11-10,06:59:45.000,314,11081244,-795,0,1668063584,13041.63116913,198.40685685000062,54484.42763328 2022-11-10,06:59:46.000,314,11081267,-795,0,1668063585,13041.62443281999,198.35046380999847,54484.371736320005 2022-11-10,06:59:47.000,314,11081227,-795,0,1668063586,13041.60422388999,198.35751293999783,54484.38571056 2022-11-10,06:59:48.000,314,11081238,-795,0,1668063587,13041.66485067999,198.31521816000168,54484.5044916 2022-11-10,06:59:49.000,314,11081184,-795,0,1668063588,13041.516651859994,198.31521816000168,54484.06430304 2022-11-10,06:59:50.000,314,11081268,-795,0,1668063589,13041.68505960999,198.28702164000424,54484.3996848 2022-11-10,06:59:51.000,314,11081221,-795,0,1668063590,13041.65137806,198.2306286000021,54484.301865120004 2022-11-10,06:59:52.000,314,11081245,-795,0,1668063591,13041.597487579995,198.27292337999825,54484.28789088 2022-11-10,06:59:53.000,314,11081271,-795,0,1668063592,13041.59075127,198.2306286000021,54484.204045440005 2022-11-10,06:59:54.000,314,11081255,-795,0,1668063593,13041.65137806,198.20243208000466,54484.41365904001 2022-11-10,06:59:55.000,314,11081297,-795,0,1668063594,13041.70526853999,198.18833381999866,54484.3996848 2022-11-10,06:59:56.000,314,11081222,-795,0,1668063595,13041.617696509995,198.15308817000187,54484.371736320005 2022-11-10,06:59:57.000,314,11081202,-795,0,1668063596,13041.57054234,198.1812846899993,54484.218019679996 2022-11-10,06:59:58.000,314,11081227,-795,0,1668063597,13041.597487579995,198.15308817000187,54484.11321288 2022-11-10,06:59:59.000,314,11081217,-795,0,1668063598,13041.63116913,198.1319407800038,54484.11321288 2022-11-10,07:00:00.000,314,11081226,-795,0,1668063599,13041.67158699,198.1319407800038,54484.19705832001 2022-11-10,07:00:01.000,314,11081236,-795,0,1668063600,13041.63116913,198.1178425199978,54484.036354560005 2022-11-10,07:00:02.000,314,11081260,-795,0,1668063601,13041.65137806,198.10374425999908,54484.14814848001 2022-11-10,07:00:03.000,314,11081236,-795,0,1668063602,13041.72547746999,198.10374425999908,54484.252955280004 2022-11-10,07:00:04.000,314,11081255,-795,0,1668063603,13041.75242271,198.08964600000036,54484.23199392 2022-11-10,07:00:05.000,314,11081151,-795,0,1668063604,13041.718741159995,198.06144948000292,54484.21103256 2022-11-10,07:00:06.000,314,11081225,-795,0,1668063605,13041.67158699,198.04030209000484,54484.050328799996 2022-11-10,07:00:07.000,314,11081233,-795,0,1668063606,13041.64464174999,198.05440035000356,54483.98045760001 2022-11-10,07:00:08.000,314,11081235,-795,0,1668063607,13041.71200485,197.9980073100014,54484.05731592001 2022-11-10,07:00:09.000,314,11081252,-795,0,1668063608,13041.72547746999,197.9839090500027,54484.14814848001 2022-11-10,07:00:10.000,314,11081249,-795,0,1668063609,13041.77263164,198.01210557000013,54484.1900712 2022-11-10,07:00:11.000,314,11081255,-795,0,1668063610,13041.72547746999,197.9980073100014,54484.14116136 2022-11-10,07:00:12.000,314,11081257,-795,0,1668063611,13041.738950089995,197.97685992000333,54484.07827728001 2022-11-10,07:00:13.000,314,11081191,-795,0,1668063612,13041.77263164,197.9980073100014,54484.1900712 2022-11-10,07:00:14.000,314,11081252,-795,0,1668063613,13041.799576879996,197.97685992000333,54484.1900712 2022-11-10,07:00:15.000,314,11081255,-795,0,1668063614,13041.79284057,197.95571252999798,54484.252955280004 2022-11-10,07:00:16.000,314,11081274,-795,0,1668063615,13041.78610425999,197.95571252999798,54484.09923864001 2022-11-10,07:00:17.000,314,11081245,-795,0,1668063616,13041.759159019995,197.96276166000462,54484.11321288 2022-11-10,07:00:18.000,314,11081273,-795,0,1668063617,13041.85346736,197.95571252999798,54484.218019679996 2022-11-10,07:00:19.000,314,11081231,-795,0,1668063618,13041.860203669996,197.90636862000247,54484.28789088 2022-11-10,07:00:20.000,314,11081210,-795,0,1668063619,13041.880412599996,197.96981079000398,54484.23199392 2022-11-10,07:00:21.000,314,11081211,-795,0,1668063620,13041.819785809996,197.96276166000462,54484.23199392 2022-11-10,07:00:22.000,314,11081246,-795,0,1668063621,13041.82652211999,197.9345651399999,54484.02936744001 2022-11-10,07:00:23.000,314,11081224,-795,0,1668063622,13041.85346736,197.92751601000055,54484.11321288 2022-11-10,07:00:24.000,314,11081261,-795,0,1668063623,13041.900621529996,197.94161426999926,54484.14814848001 2022-11-10,07:00:25.000,314,11081252,-795,0,1668063624,13041.839994739996,197.9204668800012,54484.1900712 2022-11-10,07:00:26.000,314,11081238,-795,0,1668063625,13041.85346736,197.92751601000055,54484.07129016 2022-11-10,07:00:27.000,314,11081212,-795,0,1668063626,13041.839994739996,197.9204668800012,54484.106225760006 2022-11-10,07:00:28.000,314,11081240,-795,0,1668063627,13041.880412599996,197.94161426999926,54484.204045440005 2022-11-10,07:00:29.000,314,11081268,-795,0,1668063628,13041.866939979991,197.9204668800012,54484.14814848001 2022-11-10,07:00:30.000,314,11081260,-795,0,1668063629,13041.860203669996,197.91341775000183,54484.07129016 2022-11-10,07:00:31.000,314,11081238,-795,0,1668063630,13041.82652211999,197.94866339999862,54484.106225760006 2022-11-10,07:00:32.000,314,11081240,-795,0,1668063631,13041.866939979991,197.96276166000462,54483.95949624001 2022-11-10,07:00:33.000,314,11081245,-795,0,1668063632,13041.79284057,197.96276166000462,54483.99443184 2022-11-10,07:00:34.000,314,11081229,-795,0,1668063633,13041.860203669996,197.95571252999798,54484.14814848001 2022-11-10,07:00:35.000,314,11081242,-795,0,1668063634,13041.89388522,197.9839090500027,54484.17609696001 2022-11-10,07:00:36.000,314,11081280,-795,0,1668063635,13041.907357839991,197.99095818000205,54484.14116136 2022-11-10,07:00:37.000,314,11081247,-795,0,1668063636,13041.799576879996,198.00505644000077,54483.917573520004 2022-11-10,07:00:38.000,314,11081189,-795,0,1668063637,13041.779367949996,198.05440035000356,54483.917573520004 2022-11-10,07:00:39.000,314,11081236,-795,0,1668063638,13041.80631318999,198.0332529599982,54483.8756508 2022-11-10,07:00:40.000,314,11081219,-795,0,1668063639,13041.80631318999,198.0473512200042,54483.987444720005 2022-11-10,07:00:41.000,314,11081238,-795,0,1668063640,13041.79284057,198.06849861000228,54483.97347048 2022-11-10,07:00:42.000,314,11081262,-795,0,1668063641,13041.68505960999,198.07554774000164,54483.55424328001 2022-11-10,07:00:43.000,314,11081238,-795,0,1668063642,13041.75242271,198.11079338999843,54483.81276672001 2022-11-10,07:00:44.000,314,11081227,-795,0,1668063643,13041.846731049991,198.15308817000187,54483.945522 2022-11-10,07:00:45.000,314,11081168,-795,0,1668063644,13041.839994739996,198.15308817000187,54483.97347048 2022-11-10,07:00:46.000,314,11081242,-795,0,1668063645,13041.85346736,198.22357947000273,54483.938534880006 2022-11-10,07:00:47.000,314,11081236,-795,0,1668063646,13041.79284057,198.27292337999825,54483.700972800005 2022-11-10,07:00:48.000,314,11081233,-795,0,1668063647,13041.839994739996,198.2658742499989,54483.819753840005 2022-11-10,07:00:49.000,314,11081229,-795,0,1668063648,13041.920830459996,198.28702164000424,54483.8756508 2022-11-10,07:00:50.000,314,11081231,-795,0,1668063649,13041.941039389996,198.37866033000319,54484.00840608001 2022-11-10,07:00:51.000,314,11081235,-795,0,1668063650,13041.974720940001,198.3927585900019,54483.91058640001 2022-11-10,07:00:52.000,314,11081283,-795,0,1668063651,13041.947775699991,198.39980772000126,54484.00141896 2022-11-10,07:00:53.000,314,11081192,-795,0,1668063652,13042.035347730001,198.37866033000319,54484.00141896 2022-11-10,07:00:54.000,314,11081248,-795,0,1668063653,13041.954512010001,198.4421025000047,54484.0153932 2022-11-10,07:00:55.000,314,11081255,-795,0,1668063654,13042.048820349992,198.4562007600034,54484.12718712001 2022-11-10,07:00:56.000,314,11081243,-795,0,1668063655,13042.021875109996,198.47029902000213,54484.05731592001 2022-11-10,07:00:57.000,314,11081229,-795,0,1668063656,13042.021875109996,198.4914464100002,54484.085264400004 2022-11-10,07:00:58.000,314,11081271,-795,0,1668063657,13042.082501899997,198.51259379999829,54484.19705832001 2022-11-10,07:00:59.000,314,11081263,-795,0,1668063658,13042.116183450002,198.53374119000364,54484.23898104 2022-11-10,07:01:00.000,314,11081279,-795,0,1668063659,13042.143128689997,198.54783945000236,54484.252955280004 2022-11-10,07:01:01.000,314,11081198,-795,0,1668063660,13042.156601310002,198.56193771000108,54484.273916640006 2022-11-10,07:01:02.000,314,11081236,-795,0,1668063661,13042.075765590002,198.5901342299985,54484.106225760006 2022-11-10,07:01:03.000,314,11081186,-795,0,1668063662,13042.122919759997,198.5760359699998,54484.21103256 2022-11-10,07:01:04.000,314,11081256,-795,0,1668063663,13042.203755479997,198.59718335999787,54484.22500680001 2022-11-10,07:01:05.000,314,11081279,-795,0,1668063664,13042.163337619997,198.5901342299985,54484.28789088 2022-11-10,07:01:06.000,314,11081268,-795,0,1668063665,13042.143128689997,198.6042324900045,54484.218019679996 2022-11-10,07:01:07.000,314,11081237,-795,0,1668063666,13042.197019170002,198.58308509999915,54484.28789088 2022-11-10,07:01:08.000,314,11081259,-795,0,1668063667,13042.230700719992,198.6394781400013,54484.41365904001 2022-11-10,07:01:09.000,314,11081273,-795,0,1668063668,13042.257645960002,198.5901342299985,54484.36474920001 2022-11-10,07:01:10.000,314,11081240,-795,0,1668063669,13042.223964409997,198.63242901000194,54484.30885224 2022-11-10,07:01:11.000,314,11081284,-795,0,1668063670,13042.244173339997,198.68177292000473,54484.35776208 2022-11-10,07:01:12.000,314,11081261,-795,0,1668063671,13042.264382269997,198.6394781400013,54484.218019679996 2022-11-10,07:01:13.000,314,11081232,-795,0,1668063672,13042.237437030002,198.6394781400013,54484.24596816001 2022-11-10,07:01:14.000,314,11081253,-795,0,1668063673,13042.304800129998,198.64652727000066,54484.3996848 2022-11-10,07:01:15.000,314,11081260,-795,0,1668063674,13042.304800129998,198.6747237899981,54484.46256888001 2022-11-10,07:01:16.000,314,11081255,-795,0,1668063675,13042.318272750003,198.66062552999938,54484.490517360005 2022-11-10,07:01:17.000,314,11081207,-795,0,1668063676,13042.237437030002,198.66062552999938,54484.26692952001 2022-11-10,07:01:18.000,314,11081243,-795,0,1668063677,13042.277854890002,198.65357640000002,54484.31583936001 2022-11-10,07:01:19.000,314,11081236,-795,0,1668063678,13042.291327509993,198.65357640000002,54484.301865120004 2022-11-10,07:01:20.000,314,11081245,-795,0,1668063679,13042.325009059998,198.6747237899981,54484.273916640006 2022-11-10,07:01:21.000,314,11081262,-795,0,1668063680,13042.304800129998,198.68177292000473,54484.301865120004 2022-11-10,07:01:22.000,314,11081290,-795,0,1668063681,13042.271118579993,198.6888220500041,54484.204045440005 2022-11-10,07:01:23.000,314,11081251,-795,0,1668063682,13042.365426919998,198.69587118000345,54484.28789088 2022-11-10,07:01:24.000,314,11081265,-795,0,1668063683,13042.426053709998,198.68177292000473,54484.42763328 2022-11-10,07:01:25.000,314,11081236,-795,0,1668063684,13042.405844779998,198.6394781400013,54484.39269768001 2022-11-10,07:01:26.000,314,11081235,-795,0,1668063685,13042.419317399988,198.66062552999938,54484.322826480005 2022-11-10,07:01:27.000,314,11081293,-795,0,1668063686,13042.385635849998,198.66767465999874,54484.19705832001 2022-11-10,07:01:28.000,314,11081252,-795,0,1668063687,13042.419317399988,198.6747237899981,54484.252955280004 2022-11-10,07:01:29.000,314,11081261,-795,0,1668063688,13042.466471569998,198.66062552999938,54484.39269768001 2022-11-10,07:01:30.000,314,11081244,-795,0,1668063689,13042.439526329988,198.6747237899981,54484.31583936001 2022-11-10,07:01:31.000,314,11081265,-795,0,1668063690,13042.513625739994,198.66062552999938,54484.43462040001 2022-11-10,07:01:32.000,314,11081246,-795,0,1668063691,13042.479944189989,198.6747237899981,54484.322826480005 2022-11-10,07:01:33.000,314,11081246,-795,0,1668063692,13042.574252529994,198.64652727000066,54484.42763328 2022-11-10,07:01:34.000,314,11081247,-795,0,1668063693,13042.587725149999,198.65357640000002,54484.37872344 2022-11-10,07:01:35.000,314,11081247,-795,0,1668063694,13042.601197769989,198.65357640000002,54484.41365904001 2022-11-10,07:01:36.000,314,11081245,-795,0,1668063695,13042.554043599994,198.66062552999938,54484.30885224 2022-11-10,07:01:37.000,314,11081249,-795,0,1668063696,13042.594461459994,198.68177292000473,54484.31583936001 2022-11-10,07:01:38.000,314,11081247,-795,0,1668063697,13042.66182455999,198.66062552999938,54484.43462040001 2022-11-10,07:01:39.000,314,11081214,-795,0,1668063698,13042.70224241999,198.66062552999938,54484.490517360005 2022-11-10,07:01:40.000,314,11081224,-795,0,1668063699,13042.695506109994,198.6888220500041,54484.51147872001 2022-11-10,07:01:41.000,314,11081229,-795,0,1668063700,13042.70224241999,198.6888220500041,54484.51846584 2022-11-10,07:01:42.000,314,11081251,-795,0,1668063701,13042.675297179994,198.6747237899981,54484.48353024001 2022-11-10,07:01:43.000,314,11081251,-795,0,1668063702,13042.580988839989,198.68177292000473,54484.29487800001 2022-11-10,07:01:44.000,314,11081242,-795,0,1668063703,13042.62140669999,198.65357640000002,54484.322826480005 2022-11-10,07:01:45.000,314,11081240,-795,0,1668063704,13042.695506109994,198.61128162000387,54484.3996848 2022-11-10,07:01:46.000,314,11081222,-795,0,1668063705,13042.675297179994,198.59718335999787,54484.29487800001 2022-11-10,07:01:47.000,314,11081235,-795,0,1668063706,13042.76960552,198.63242901000194,54484.55340144 2022-11-10,07:01:48.000,314,11081209,-795,0,1668063707,13042.82349599999,198.58308509999915,54484.61628552 2022-11-10,07:01:49.000,314,11081279,-795,0,1668063708,13042.81002338,198.59718335999787,54484.44859464 2022-11-10,07:01:50.000,314,11081249,-795,0,1668063709,13042.81002338,198.61128162000387,54484.45558176 2022-11-10,07:01:51.000,314,11081239,-795,0,1668063710,13042.84370492999,198.62537988000258,54484.47654312 2022-11-10,07:01:52.000,314,11081258,-795,0,1668063711,13042.8908591,198.6042324900045,54484.40667192 2022-11-10,07:01:53.000,314,11081273,-795,0,1668063712,13042.88412278999,198.6394781400013,54484.63025976001 2022-11-10,07:01:54.000,314,11081262,-795,0,1668063713,13042.93127696,198.56898684000043,54484.59532416 2022-11-10,07:01:55.000,314,11081268,-795,0,1668063714,13042.917804339995,198.58308509999915,54484.76301504 2022-11-10,07:01:56.000,314,11081265,-795,0,1668063715,13043.05253054,198.53374119000364,54484.707118080005 2022-11-10,07:01:57.000,314,11081247,-795,0,1668063716,13042.97169482,198.53374119000364,54484.63025976001 2022-11-10,07:01:58.000,314,11081235,-795,0,1668063717,13042.96495850999,198.55488858000172,54484.65122112001 2022-11-10,07:01:59.000,314,11081241,-795,0,1668063718,13042.99190375,198.4773481500015,54484.644234 2022-11-10,07:02:00.000,314,11081253,-795,0,1668063719,13042.998640059996,198.44915163000405,54484.60231128001 2022-11-10,07:02:01.000,314,11081251,-795,0,1668063720,13042.96495850999,198.41390597999998,54484.56737568 2022-11-10,07:02:02.000,314,11081284,-795,0,1668063721,13042.93127696,198.38570946000254,54484.47654312 2022-11-10,07:02:03.000,314,11081258,-795,0,1668063722,13042.92454064999,198.33636554999975,54484.539427200005 2022-11-10,07:02:04.000,314,11081259,-795,0,1668063723,13042.92454064999,198.30111990000296,54484.469556000004 2022-11-10,07:02:05.000,314,11081228,-795,0,1668063724,13042.958222199995,198.27292337999825,54484.61628552 2022-11-10,07:02:06.000,314,11081266,-795,0,1668063725,13042.96495850999,198.2658742499989,54484.609298400006 2022-11-10,07:02:07.000,314,11081258,-795,0,1668063726,13042.978431129995,198.2447268600008,54484.65122112001 2022-11-10,07:02:08.000,314,11081268,-795,0,1668063727,13042.92454064999,198.25177599000017,54484.55340144 2022-11-10,07:02:09.000,314,11081231,-795,0,1668063728,13042.93127696,198.2306286000021,54484.56038856001 2022-11-10,07:02:10.000,314,11081246,-795,0,1668063729,13042.938013269995,198.21653034000337,54484.68615672 2022-11-10,07:02:11.000,314,11081240,-795,0,1668063730,13042.95148589,198.1460390400025,54484.67916960001 2022-11-10,07:02:12.000,314,11081259,-795,0,1668063731,13042.92454064999,198.1319407800038,54484.637246880004 2022-11-10,07:02:13.000,314,11081230,-795,0,1668063732,13042.92454064999,198.11079338999843,54484.72109232 2022-11-10,07:02:14.000,314,11081271,-795,0,1668063733,13042.91106803,198.09669512999972,54484.67916960001 2022-11-10,07:02:15.000,314,11081262,-795,0,1668063734,13042.93127696,198.06849861000228,54484.67218248 2022-11-10,07:02:16.000,314,11081257,-795,0,1668063735,13042.8908591,198.10374425999908,54484.53244008001 2022-11-10,07:02:17.000,314,11081263,-795,0,1668063736,13042.87065017,198.09669512999972,54484.53244008001 2022-11-10,07:02:18.000,314,11081247,-795,0,1668063737,13042.87065017,198.10374425999908,54484.644234 2022-11-10,07:02:19.000,314,11081264,-795,0,1668063738,13042.88412278999,198.06144948000292,54484.72807944001 2022-11-10,07:02:20.000,314,11081302,-795,0,1668063739,13042.92454064999,198.09669512999972,54484.81891200001 2022-11-10,07:02:21.000,314,11081252,-795,0,1668063740,13042.917804339995,198.08964600000036,54484.73506656 2022-11-10,07:02:22.000,314,11081280,-795,0,1668063741,13042.776341829995,198.13898991000315,54484.59532416 2022-11-10,07:02:23.000,314,11081257,-795,0,1668063742,13042.796550759995,198.12489165000443,54484.62327264 2022-11-10,07:02:24.000,314,11081219,-795,0,1668063743,13042.84370492999,198.15308817000187,54484.67218248 2022-11-10,07:02:25.000,314,11081282,-795,0,1668063744,13042.81002338,198.1319407800038,54484.68615672 2022-11-10,07:02:26.000,314,11081269,-795,0,1668063745,13042.776341829995,198.13898991000315,54484.62327264 2022-11-10,07:02:27.000,314,11081287,-795,0,1668063746,13042.83023231,198.11079338999843,54484.56737568 2022-11-10,07:02:28.000,314,11081273,-795,0,1668063747,13042.85044124,198.15308817000187,54484.756027920004 2022-11-10,07:02:29.000,314,11081203,-795,0,1668063748,13042.86391385999,198.1178425199978,54484.7141052 2022-11-10,07:02:30.000,314,11081288,-795,0,1668063749,13042.836968619995,198.15308817000187,54484.65122112001 2022-11-10,07:02:31.000,314,11081311,-795,0,1668063750,13042.85044124,198.11079338999843,54484.644234 2022-11-10,07:02:32.000,314,11081259,-795,0,1668063751,13042.80328706999,198.1319407800038,54484.490517360005 2022-11-10,07:02:33.000,314,11081295,-795,0,1668063752,13042.83023231,198.10374425999908,54484.588337040004 2022-11-10,07:02:34.000,314,11081287,-795,0,1668063753,13042.897595409995,198.082596870001,54484.72807944001 2022-11-10,07:02:35.000,314,11081263,-795,0,1668063754,13042.93127696,198.06144948000292,54484.70013096001 2022-11-10,07:02:36.000,314,11081276,-795,0,1668063755,13042.917804339995,198.06849861000228,54484.63025976001 2022-11-10,07:02:37.000,314,11081216,-795,0,1668063756,13042.917804339995,198.04030209000484,54484.58134992001 2022-11-10,07:02:38.000,314,11081243,-795,0,1668063757,13042.93127696,198.00505644000077,54484.59532416 2022-11-10,07:02:39.000,314,11081280,-795,0,1668063758,13042.98516743999,197.95571252999798,54484.59532416 2022-11-10,07:02:40.000,314,11081213,-795,0,1668063759,13042.98516743999,197.94866339999862,54484.51846584 2022-11-10,07:02:41.000,314,11081238,-795,0,1668063760,13043.00537636999,197.94866339999862,54484.51846584 2022-11-10,07:02:42.000,314,11081243,-795,0,1668063761,13042.998640059996,197.95571252999798,54484.42763328 2022-11-10,07:02:43.000,314,11081238,-795,0,1668063762,13043.04579422999,197.87817209999776,54484.441607520006 2022-11-10,07:02:44.000,314,11081236,-795,0,1668063763,13043.00537636999,197.90636862000247,54484.43462040001 2022-11-10,07:02:45.000,314,11081309,-795,0,1668063764,13043.106421019991,197.86407383999904,54484.38571056 2022-11-10,07:02:46.000,314,11081244,-795,0,1668063765,13043.11315733,197.8358773200016,54484.44859464 2022-11-10,07:02:47.000,314,11081281,-795,0,1668063766,13043.146838879991,197.8006316700048,54484.33680072 2022-11-10,07:02:48.000,314,11081246,-795,0,1668063767,13043.200729359996,197.76538602000073,54484.37872344 2022-11-10,07:02:49.000,314,11081262,-795,0,1668063768,13043.167047809991,197.72309124000458,54484.29487800001 2022-11-10,07:02:50.000,314,11081249,-795,0,1668063769,13043.268092459992,197.70194384999922,54484.539427200005 2022-11-10,07:02:51.000,314,11081276,-795,0,1668063770,13043.315246630002,197.6525999400037,54484.52545296 2022-11-10,07:02:52.000,314,11081263,-795,0,1668063771,13043.295037700002,197.63850167999772,54484.3298136 2022-11-10,07:02:53.000,314,11081250,-795,0,1668063772,13043.409554969992,197.58210864000284,54484.5044916 2022-11-10,07:02:54.000,314,11081231,-795,0,1668063773,13043.355664490002,197.51866647000134,54484.45558176 2022-11-10,07:02:55.000,314,11081227,-795,0,1668063774,13043.409554969992,197.45522429999983,54484.420646160004 2022-11-10,07:02:56.000,314,11081262,-795,0,1668063775,13043.355664490002,197.4411260400011,54484.34378784001 2022-11-10,07:02:57.000,314,11081226,-795,0,1668063776,13043.369137109992,197.37063474000024,54484.28090376 2022-11-10,07:02:58.000,314,11081276,-795,0,1668063777,13043.348928179992,197.3283399600041,54484.36474920001 2022-11-10,07:02:59.000,314,11081254,-795,0,1668063778,13043.449972829992,197.29309431000001,54484.51147872001 2022-11-10,07:03:00.000,314,11081292,-795,0,1668063779,13043.456709140002,197.27194692000194,54484.609298400006 2022-11-10,07:03:01.000,314,11081216,-795,0,1668063780,13043.503863309998,197.180308230003,54484.40667192 2022-11-10,07:03:02.000,314,11081246,-795,0,1668063781,13043.382609729997,197.20145562000107,54484.38571056 2022-11-10,07:03:03.000,314,11081230,-795,0,1668063782,13043.456709140002,197.1309643200002,54484.30885224 2022-11-10,07:03:04.000,314,11081293,-795,0,1668063783,13043.355664490002,197.12391519000084,54484.29487800001 2022-11-10,07:03:05.000,314,11081269,-795,0,1668063784,13043.409554969992,197.08866954000405,54484.38571056 2022-11-10,07:03:06.000,314,11081274,-795,0,1668063785,13043.389346039992,197.07457127999805,54484.38571056 2022-11-10,07:03:07.000,314,11081277,-795,0,1668063786,13043.396082350002,197.02522737000254,54484.35776208 2022-11-10,07:03:08.000,314,11081237,-755,0,1668063787,13043.375873420002,197.04637476000062,54484.30885224 2022-11-10,07:03:09.000,314,11081244,-795,0,1668063788,13043.369137109992,197.05342388999998,54484.36474920001 2022-11-10,07:03:10.000,314,11081242,-795,0,1668063789,13043.321982939997,197.02522737000254,54484.3298136 2022-11-10,07:03:11.000,314,11081255,-795,0,1668063790,13043.301774009997,197.01112911000382,54484.322826480005 2022-11-10,07:03:12.000,314,11081248,-795,0,1668063791,13043.214201980001,197.01112911000382,54484.21103256 2022-11-10,07:03:13.000,314,11081260,-795,0,1668063792,13043.180520429996,197.02522737000254,54484.17609696001 2022-11-10,07:03:14.000,314,11081262,-795,0,1668063793,13043.220938289996,197.04637476000062,54484.34378784001 2022-11-10,07:03:15.000,314,11081215,-795,0,1668063794,13043.180520429996,197.06047301999934,54484.35776208 2022-11-10,07:03:16.000,314,11081239,-795,0,1668063795,13043.066003159991,197.0322765000019,54484.28789088 2022-11-10,07:03:17.000,314,11081240,-795,0,1668063796,13043.04579422999,197.05342388999998,54484.13417424 2022-11-10,07:03:18.000,314,11081261,-795,0,1668063797,13042.998640059996,197.03932563000126,54484.204045440005 2022-11-10,07:03:19.000,314,11081252,-795,0,1668063798,13043.00537636999,197.03932563000126,54484.18308408 2022-11-10,07:03:20.000,314,11081233,-795,0,1668063799,13042.98516743999,197.0675221499987,54484.19705832001 2022-11-10,07:03:21.000,314,11081223,-795,0,1668063800,13042.938013269995,197.0816204100047,54484.07827728001 2022-11-10,07:03:22.000,314,11081256,-795,0,1668063801,13042.83023231,197.10276780000277,54483.95250912 2022-11-10,07:03:23.000,314,11081208,-795,0,1668063802,13042.816759689995,197.12391519000084,54484.00141896 2022-11-10,07:03:24.000,314,11081222,-795,0,1668063803,13042.86391385999,197.11686606000148,54484.11321288 2022-11-10,07:03:25.000,314,11081211,-795,0,1668063804,13042.816759689995,197.1309643200002,54484.036354560005 2022-11-10,07:03:26.000,314,11081257,-795,0,1668063805,13042.756132899995,197.16620997000427,54484.02238032 2022-11-10,07:03:27.000,314,11081266,-795,0,1668063806,13042.70897873,197.1944064900017,54483.99443184 2022-11-10,07:03:28.000,314,11081261,-795,0,1668063807,13042.62140669999,197.2155538799998,54483.882637919996 2022-11-10,07:03:29.000,314,11081284,-795,0,1668063808,13042.64161562999,197.25079953000386,54483.85468944 2022-11-10,07:03:30.000,314,11081247,-795,0,1668063809,13042.587725149999,197.27194692000194,54484.04334168 2022-11-10,07:03:31.000,314,11081242,-795,0,1668063810,13042.587725149999,197.25784866000322,54484.07129016 2022-11-10,07:03:32.000,314,11081249,-795,0,1668063811,13042.527098359998,197.28604518000066,54483.96648336 2022-11-10,07:03:33.000,314,11081241,-795,0,1668063812,13042.486680499998,197.27194692000194,54483.8756508 2022-11-10,07:03:34.000,314,11081205,-795,0,1668063813,13042.493416809994,197.30014343999937,54483.95949624001 2022-11-10,07:03:35.000,314,11081234,-795,0,1668063814,13042.452998949993,197.32129083000473,54483.95250912 2022-11-10,07:03:36.000,314,11081268,-795,0,1668063815,13042.405844779998,197.3142416999981,54483.98045760001 2022-11-10,07:03:37.000,314,11081238,-795,0,1668063816,13042.372163229993,197.3142416999981,54483.83372808 2022-11-10,07:03:38.000,314,11081233,-795,0,1668063817,13042.345217989998,197.34948735000216,54483.938534880006 2022-11-10,07:03:39.000,314,11081281,-795,0,1668063818,13042.392372159993,197.36358561000088,54484.07129016 2022-11-10,07:03:40.000,314,11081266,-795,0,1668063819,13042.351954299993,197.34948735000216,54484.204045440005 2022-11-10,07:03:41.000,314,11081279,-795,0,1668063820,13042.365426919998,197.3424382200028,54484.14116136 2022-11-10,07:03:42.000,314,11081266,-795,0,1668063821,13042.318272750003,197.3283399600041,54484.11321288 2022-11-10,07:03:43.000,314,11081291,-795,0,1668063822,13042.244173339997,197.34948735000216,54483.95949624001 2022-11-10,07:03:44.000,314,11081220,-795,0,1668063823,13042.210491789992,197.37063474000024,54483.987444720005 2022-11-10,07:03:45.000,314,11081243,-795,0,1668063824,13042.149864999992,197.38473299999896,54483.987444720005 2022-11-10,07:03:46.000,314,11081293,-795,0,1668063825,13042.122919759997,197.43407691000175,54483.90359928 2022-11-10,07:03:47.000,314,11081263,-795,0,1668063826,13042.156601310002,197.4270277800024,54484.106225760006 2022-11-10,07:03:48.000,314,11081264,-795,0,1668063827,13042.176810240002,197.41997865000303,54484.09225152 2022-11-10,07:03:49.000,314,11081214,-795,0,1668063828,13042.122919759997,197.43407691000175,54483.97347048 2022-11-10,07:03:50.000,314,11081267,-795,0,1668063829,13042.129656069992,197.4411260400011,54484.09923864001 2022-11-10,07:03:51.000,314,11081255,-795,0,1668063830,13042.116183450002,197.41292952000367,54484.07827728001 2022-11-10,07:03:52.000,314,11081257,-795,0,1668063831,13042.102710829997,197.4270277800024,54484.036354560005 2022-11-10,07:03:53.000,314,11081262,-795,0,1668063832,13042.069029279992,197.41292952000367,54484.00141896 2022-11-10,07:03:54.000,314,11081291,-795,0,1668063833,13042.143128689997,197.44817517000047,54484.19705832001 2022-11-10,07:03:55.000,314,11081278,-795,0,1668063834,13042.163337619997,197.45522429999983,54484.26692952001 2022-11-10,07:03:56.000,314,11081279,-795,0,1668063835,13042.149864999992,197.4411260400011,54484.28090376 2022-11-10,07:03:57.000,314,11081247,-795,0,1668063836,13042.149864999992,197.41292952000367,54484.1202 2022-11-10,07:03:58.000,314,11081204,-795,0,1668063837,13042.143128689997,197.41292952000367,54484.16212272 2022-11-10,07:03:59.000,314,11081262,-795,0,1668063838,13042.116183450002,197.39178212999832,54484.11321288 2022-11-10,07:04:00.000,314,11081269,-795,0,1668063839,13042.176810240002,197.39178212999832,54484.22500680001 2022-11-10,07:04:01.000,314,11081287,-795,0,1668063840,13042.163337619997,197.3424382200028,54484.16910984 2022-11-10,07:04:02.000,314,11081261,-795,0,1668063841,13042.048820349992,197.36358561000088,54484.155135600005 2022-11-10,07:04:03.000,314,11081238,-795,0,1668063842,13042.143128689997,197.28604518000066,54484.04334168 2022-11-10,07:04:04.000,314,11081267,-795,0,1668063843,13042.197019170002,197.3424382200028,54484.24596816001 2022-11-10,07:04:05.000,314,11081204,-795,0,1668063844,13042.230700719992,197.3142416999981,54484.09923864001 2022-11-10,07:04:06.000,314,11081271,-795,0,1668063845,13042.116183450002,197.29309431000001,54484.1900712 2022-11-10,07:04:07.000,314,11081231,-795,0,1668063846,13042.136392380002,197.25784866000322,54484.00840608001 2022-11-10,07:04:08.000,314,11081247,-795,0,1668063847,13042.170073929992,197.23670126999787,54484.09225152 2022-11-10,07:04:09.000,314,11081241,-795,0,1668063848,13042.149864999992,197.2296521399985,54484.07129016 2022-11-10,07:04:10.000,314,11081268,-795,0,1668063849,13042.183546549997,197.20145562000107,54484.252955280004 2022-11-10,07:04:11.000,314,11081266,-795,0,1668063850,13042.210491789992,197.18735736000235,54484.23199392 2022-11-10,07:04:12.000,314,11081263,-795,0,1668063851,13042.217228100002,197.15916083999764,54484.1900712 2022-11-10,07:04:13.000,314,11081261,-795,0,1668063852,13042.298063820002,197.12391519000084,54484.29487800001 2022-11-10,07:04:14.000,314,11081215,-795,0,1668063853,13042.250909649993,197.10981693000213,54484.23199392 2022-11-10,07:04:15.000,314,11081256,-795,0,1668063854,13042.284591199998,197.06047301999934,54484.23898104 2022-11-10,07:04:16.000,314,11081271,-795,0,1668063855,13042.257645960002,197.0816204100047,54484.14116136 2022-11-10,07:04:17.000,314,11081239,-795,0,1668063856,13042.298063820002,197.05342388999998,54484.16212272 2022-11-10,07:04:18.000,314,11081275,-795,0,1668063857,13042.325009059998,197.06047301999934,54484.204045440005 2022-11-10,07:04:19.000,314,11081285,-795,0,1668063858,13042.392372159993,197.00407998000446,54484.35776208 2022-11-10,07:04:20.000,314,11081279,-795,0,1668063859,13042.365426919998,197.03932563000126,54484.37872344 2022-11-10,07:04:21.000,314,11081234,-795,0,1668063860,13042.432790019993,197.01112911000382,54484.3298136 2022-11-10,07:04:22.000,314,11081258,-795,0,1668063861,13042.459735259989,197.01817824000318,54484.17609696001 2022-11-10,07:04:23.000,314,11081247,-795,0,1668063862,13042.513625739994,196.97588345999975,54484.2599424 2022-11-10,07:04:24.000,314,11081247,-795,0,1668063863,13042.560779909989,196.9476869400023,54484.301865120004 2022-11-10,07:04:25.000,314,11081264,-795,0,1668063864,13042.574252529994,196.95473607000167,54484.31583936001 2022-11-10,07:04:26.000,314,11081253,-795,0,1668063865,13042.601197769989,196.9688343300004,54484.301865120004 2022-11-10,07:04:27.000,314,11081275,-795,0,1668063866,13042.655088249994,196.8701465100021,54484.30885224 2022-11-10,07:04:28.000,314,11081241,-795,0,1668063867,13042.72918766,196.90539215999888,54484.42763328 2022-11-10,07:04:29.000,314,11081228,-795,0,1668063868,13042.72918766,196.86309738000273,54484.35077496 2022-11-10,07:04:30.000,314,11081245,-795,0,1668063869,13042.735923969994,196.89129390000016,54484.3298136 2022-11-10,07:04:31.000,314,11081223,-795,0,1668063870,13042.81002338,196.848999120004,54484.371736320005 2022-11-10,07:04:32.000,314,11081231,-795,0,1668063871,13042.78307813999,196.86309738000273,54484.24596816001 2022-11-10,07:04:33.000,314,11081253,-795,0,1668063872,13042.86391385999,196.8208025999993,54484.3298136 2022-11-10,07:04:34.000,314,11081279,-795,0,1668063873,13042.92454064999,196.81375346999994,54484.51846584 2022-11-10,07:04:35.000,314,11081234,-795,0,1668063874,13042.958222199995,196.79965521000122,54484.51147872001 2022-11-10,07:04:36.000,314,11081265,-795,0,1668063875,13042.94474957999,196.79965521000122,54484.52545296 2022-11-10,07:04:37.000,314,11081271,-795,0,1668063876,13042.93127696,196.75031129999843,54484.371736320005 2022-11-10,07:04:38.000,314,11081212,-795,0,1668063877,13043.018848989996,196.75031129999843,54484.539427200005 2022-11-10,07:04:39.000,314,11081269,-795,0,1668063878,13043.02558529999,196.722114780001,54484.52545296 2022-11-10,07:04:40.000,314,11081260,-795,0,1668063879,13043.066003159991,196.67982000000484,54484.55340144 2022-11-10,07:04:41.000,314,11081231,-795,0,1668063880,13043.079475779996,196.69391826000356,54484.52545296 2022-11-10,07:04:42.000,314,11081249,-795,0,1668063881,13043.059266849996,196.65867260999948,54484.490517360005 2022-11-10,07:04:43.000,314,11081245,-795,0,1668063882,13043.03232161,196.6234269600027,54484.469556000004 2022-11-10,07:04:44.000,314,11081236,-795,0,1668063883,13043.106421019991,196.63047609000205,54484.53244008001 2022-11-10,07:04:45.000,314,11081233,-795,0,1668063884,13043.106421019991,196.6022795700046,54484.53244008001 2022-11-10,07:04:46.000,314,11081239,-795,0,1668063885,13043.066003159991,196.55998479000118,54484.31583936001 2022-11-10,07:04:47.000,314,11081242,-795,0,1668063886,13042.978431129995,196.56703392000054,54484.218019679996 2022-11-10,07:04:48.000,314,11081227,-795,0,1668063887,13043.07273947,196.53178827000374,54484.252955280004 2022-11-10,07:04:49.000,314,11081263,-795,0,1668063888,13043.04579422999,196.53178827000374,54484.371736320005 2022-11-10,07:04:50.000,314,11081220,-795,0,1668063889,13043.126629949991,196.5106408799984,54484.48353024001 2022-11-10,07:04:51.000,314,11081270,-795,0,1668063890,13043.11315733,196.49654261999967,54484.46256888001 2022-11-10,07:04:52.000,314,11081224,-795,0,1668063891,13043.119893639996,196.46129697000288,54484.40667192 2022-11-10,07:04:53.000,314,11081243,-795,0,1668063892,13043.173784120001,196.46129697000288,54484.490517360005 2022-11-10,07:04:54.000,314,11081223,-795,0,1668063893,13043.140102569996,196.45424784000352,54484.44859464 2022-11-10,07:04:55.000,314,11081251,-795,0,1668063894,13043.173784120001,196.4260513199988,54484.420646160004 2022-11-10,07:04:56.000,314,11081253,-795,0,1668063895,13043.11315733,196.390805670002,54484.31583936001 2022-11-10,07:04:57.000,314,11081244,-795,0,1668063896,13043.086212089991,196.38375654000265,54484.29487800001 2022-11-10,07:04:58.000,314,11081273,-795,0,1668063897,13043.153575190001,196.36260915000457,54484.441607520006 2022-11-10,07:04:59.000,314,11081227,-795,0,1668063898,13043.167047809991,196.34851088999858,54484.469556000004 2022-11-10,07:05:00.000,314,11081258,-795,0,1668063899,13043.146838879991,196.3273635000005,54484.47654312 2022-11-10,07:05:01.000,314,11081215,-795,0,1668063900,13043.193993050001,196.34146175999922,54484.53244008001 2022-11-10,07:05:02.000,314,11081253,-795,0,1668063901,13043.187256739991,196.28506872000435,54484.441607520006 2022-11-10,07:05:03.000,314,11081219,-795,0,1668063902,13043.146838879991,196.27097045999835,54484.41365904001 2022-11-10,07:05:04.000,314,11081273,-795,0,1668063903,13043.133366260001,196.30621611000242,54484.5044916 2022-11-10,07:05:05.000,314,11081259,-795,0,1668063904,13043.227674599992,196.27097045999835,54484.40667192 2022-11-10,07:05:06.000,314,11081230,-795,0,1668063905,13043.119893639996,196.29916698000306,54484.45558176 2022-11-10,07:05:07.000,314,11081260,-795,0,1668063906,13043.214201980001,196.24982307000028,54484.322826480005 2022-11-10,07:05:08.000,314,11081262,-795,0,1668063907,13043.126629949991,196.30621611000242,54484.59532416 2022-11-10,07:05:09.000,314,11081243,-795,0,1668063908,13043.180520429996,196.24277394000092,54484.5044916 2022-11-10,07:05:10.000,314,11081257,-795,0,1668063909,13043.180520429996,196.29916698000306,54484.469556000004 2022-11-10,07:05:11.000,314,11081248,-795,0,1668063910,13043.146838879991,196.2780195899977,54484.45558176 2022-11-10,07:05:12.000,314,11081251,-795,0,1668063911,13043.119893639996,196.28506872000435,54484.29487800001 2022-11-10,07:05:13.000,314,11081261,-795,0,1668063912,13043.099684709996,196.3273635000005,54484.322826480005 2022-11-10,07:05:14.000,314,11081274,-795,0,1668063913,13043.153575190001,196.31326524000178,54484.46256888001 2022-11-10,07:05:15.000,314,11081282,-795,0,1668063914,13043.146838879991,196.29916698000306,54484.47654312 2022-11-10,07:05:16.000,314,11081231,-795,0,1668063915,13043.146838879991,196.32031437000114,54484.44859464 2022-11-10,07:05:17.000,314,11081230,-795,0,1668063916,13043.140102569996,196.3273635000005,54484.39269768001 2022-11-10,07:05:18.000,314,11081248,-795,0,1668063917,13043.066003159991,196.3273635000005,54484.17609696001 2022-11-10,07:05:19.000,314,11081227,-795,0,1668063918,13043.05253054,196.34146175999922,54484.26692952001 2022-11-10,07:05:20.000,314,11081255,-795,0,1668063919,13043.11315733,196.30621611000242,54484.371736320005 2022-11-10,07:05:21.000,314,11081277,-795,0,1668063920,13043.059266849996,196.34146175999922,54484.33680072 2022-11-10,07:05:22.000,314,11081290,-795,0,1668063921,13043.059266849996,196.32031437000114,54484.252955280004 2022-11-10,07:05:23.000,314,11081296,-795,0,1668063922,13043.04579422999,196.34851088999858,54484.28789088 2022-11-10,07:05:24.000,314,11081224,-795,0,1668063923,13043.07273947,196.32031437000114,54484.28090376 2022-11-10,07:05:25.000,314,11081214,-795,0,1668063924,13043.018848989996,196.34851088999858,54484.18308408 2022-11-10,07:05:26.000,314,11081223,-795,0,1668063925,13043.00537636999,196.34851088999858,54484.14814848001 2022-11-10,07:05:27.000,314,11081231,-795,0,1668063926,13042.95148589,196.35556001999794,54484.00840608001 2022-11-10,07:05:28.000,314,11081269,-795,0,1668063927,13042.92454064999,196.38375654000265,54484.0153932 2022-11-10,07:05:29.000,314,11081271,-795,0,1668063928,13042.97169482,196.39785480000137,54484.13417424 2022-11-10,07:05:30.000,314,11081260,-795,0,1668063929,13042.96495850999,196.39785480000137,54484.26692952001 2022-11-10,07:05:31.000,314,11081251,-795,0,1668063930,13042.95148589,196.40490393000073,54484.16212272 2022-11-10,07:05:32.000,314,11081242,-795,0,1668063931,13042.917804339995,196.40490393000073,54484.13417424 2022-11-10,07:05:33.000,314,11081180,-795,0,1668063932,13042.978431129995,196.41900218999945,54484.16212272 2022-11-10,07:05:34.000,314,11081211,-795,0,1668063933,13042.90433171999,196.45424784000352,54484.1202 2022-11-10,07:05:35.000,314,11081251,-795,0,1668063934,13042.90433171999,196.44719871000416,54484.14814848001 2022-11-10,07:05:36.000,314,11081303,-795,0,1668063935,13042.85044124,196.46834610000224,54484.00840608001 2022-11-10,07:05:37.000,314,11081247,-795,0,1668063936,13042.84370492999,196.49654261999967,54483.96648336 2022-11-10,07:05:38.000,314,11081201,-795,0,1668063937,13042.91106803,196.5106408799984,54484.18308408 2022-11-10,07:05:39.000,314,11081263,-795,0,1668063938,13042.958222199995,196.50359174999903,54484.21103256 2022-11-10,07:05:40.000,314,11081246,-795,0,1668063939,13042.92454064999,196.51769000999775,54484.21103256 2022-11-10,07:05:41.000,314,11081218,-795,0,1668063940,13042.877386479995,196.55293566000182,54484.22500680001 2022-11-10,07:05:42.000,314,11081263,-795,0,1668063941,13042.84370492999,196.54588653000246,54484.14814848001 2022-11-10,07:05:43.000,314,11081205,-795,0,1668063942,13042.86391385999,196.58818130999862,54484.19705832001 2022-11-10,07:05:44.000,314,11081271,-795,0,1668063943,13042.91106803,196.56703392000054,54484.19705832001 2022-11-10,07:05:45.000,314,11081269,-795,0,1668063944,13042.88412278999,196.58113217999926,54484.204045440005 2022-11-10,07:05:46.000,314,11081239,-795,0,1668063945,13042.836968619995,196.6022795700046,54484.05731592001 2022-11-10,07:05:47.000,314,11081246,-795,0,1668063946,13042.84370492999,196.63047609000205,54484.106225760006 2022-11-10,07:05:48.000,314,11081243,-795,0,1668063947,13042.81002338,196.6022795700046,54484.05731592001 2022-11-10,07:05:49.000,314,11081295,-795,0,1668063948,13042.897595409995,196.64457435000077,54484.273916640006 2022-11-10,07:05:50.000,314,11081253,-795,0,1668063949,13042.84370492999,196.70801652000227,54484.22500680001 2022-11-10,07:05:51.000,314,11081278,-795,0,1668063950,13042.83023231,196.6868691300042,54484.22500680001 2022-11-10,07:05:52.000,314,11081274,-795,0,1668063951,13042.796550759995,196.70801652000227,54484.14116136 2022-11-10,07:05:53.000,314,11081271,-795,0,1668063952,13042.81002338,196.722114780001,54484.12718712001 2022-11-10,07:05:54.000,314,11081246,-795,0,1668063953,13042.83023231,196.77145869000378,54484.19705832001 2022-11-10,07:05:55.000,314,11081289,-795,0,1668063954,13042.897595409995,196.75031129999843,54484.371736320005 2022-11-10,07:05:56.000,314,11081244,-795,0,1668063955,13042.877386479995,196.79260608000186,54484.322826480005 2022-11-10,07:05:57.000,314,11081232,-795,0,1668063956,13042.897595409995,196.80670434000058,54484.322826480005 2022-11-10,07:05:58.000,314,11081278,-795,0,1668063957,13042.85044124,196.87719564000145,54484.16910984 2022-11-10,07:05:59.000,314,11081227,-795,0,1668063958,13042.84370492999,196.86309738000273,54484.22500680001 2022-11-10,07:06:00.000,314,11081280,-795,0,1668063959,13042.857177549995,196.90539215999888,54484.30885224 2022-11-10,07:06:01.000,314,11081269,-795,0,1668063960,13042.857177549995,196.89129390000016,54484.273916640006 2022-11-10,07:06:02.000,314,11081262,-795,0,1668063961,13042.81002338,196.9476869400023,54484.19705832001 2022-11-10,07:06:03.000,314,11081304,-795,0,1668063962,13042.857177549995,196.9476869400023,54484.24596816001 2022-11-10,07:06:04.000,314,11081276,-795,0,1668063963,13042.897595409995,196.9688343300004,54484.34378784001 2022-11-10,07:06:05.000,314,11081287,-795,0,1668063964,13042.86391385999,196.99703084999783,54484.23898104 2022-11-10,07:06:06.000,314,11081293,-795,0,1668063965,13042.80328706999,196.98998171999847,54484.17609696001 2022-11-10,07:06:07.000,314,11081279,-795,0,1668063966,13042.735923969994,197.04637476000062,54484.02238032 2022-11-10,07:06:08.000,314,11081253,-795,0,1668063967,13042.756132899995,197.0675221499987,54484.04334168 2022-11-10,07:06:09.000,314,11081275,-795,0,1668063968,13042.76286920999,197.01817824000318,54484.06430304 2022-11-10,07:06:10.000,314,11081264,-795,0,1668063969,13042.81002338,197.0675221499987,54484.23898104 2022-11-10,07:06:11.000,314,11081237,-795,0,1668063970,13042.78307813999,197.11686606000148,54484.22500680001 2022-11-10,07:06:12.000,314,11081229,-795,0,1668063971,13042.78981445,197.0675221499987,54484.12718712001 2022-11-10,07:06:13.000,314,11081235,-795,0,1668063972,13042.796550759995,197.1309643200002,54484.31583936001 2022-11-10,07:06:14.000,314,11081249,-795,0,1668063973,13042.83023231,197.10981693000213,54484.13417424 2022-11-10,07:06:15.000,314,11081256,-795,0,1668063974,13042.76286920999,197.15916083999764,54484.28090376 2022-11-10,07:06:16.000,314,11081231,-795,0,1668063975,13042.74939659,197.15211170999828,54484.06430304 2022-11-10,07:06:17.000,314,11081251,-795,0,1668063976,13042.756132899995,197.15916083999764,54484.085264400004 2022-11-10,07:06:18.000,314,11081267,-795,0,1668063977,13042.83023231,197.17325910000363,54484.23199392 2022-11-10,07:06:19.000,314,11081287,-795,0,1668063978,13042.85044124,197.180308230003,54484.24596816001 2022-11-10,07:06:20.000,314,11081293,-795,0,1668063979,13042.857177549995,197.2296521399985,54484.22500680001 2022-11-10,07:06:21.000,314,11081214,-795,0,1668063980,13042.86391385999,197.27194692000194,54484.23898104 2022-11-10,07:06:22.000,314,11081244,-795,0,1668063981,13042.796550759995,197.25784866000322,54484.14116136 2022-11-10,07:06:23.000,314,11081223,-795,0,1668063982,13042.877386479995,197.2789960500013,54484.273916640006 2022-11-10,07:06:24.000,314,11081257,-795,0,1668063983,13042.897595409995,197.29309431000001,54484.31583936001 2022-11-10,07:06:25.000,314,11081252,-795,0,1668063984,13042.877386479995,197.3142416999981,54484.37872344 2022-11-10,07:06:26.000,314,11081260,-795,0,1668063985,13042.877386479995,197.29309431000001,54484.2599424 2022-11-10,07:06:27.000,314,11081217,-795,0,1668063986,13042.877386479995,197.28604518000066,54484.3298136 2022-11-10,07:06:28.000,314,11081255,-795,0,1668063987,13042.897595409995,197.29309431000001,54484.43462040001 2022-11-10,07:06:29.000,314,11081233,-795,0,1668063988,13042.93127696,197.27194692000194,54484.3996848 2022-11-10,07:06:30.000,314,11081269,-795,0,1668063989,13042.897595409995,197.2789960500013,54484.3996848 2022-11-10,07:06:31.000,314,11081254,-795,0,1668063990,13042.897595409995,197.29309431000001,54484.39269768001 2022-11-10,07:06:32.000,314,11081250,-795,0,1668063991,13042.85044124,197.27194692000194,54484.26692952001 2022-11-10,07:06:33.000,314,11081312,-795,0,1668063992,13042.84370492999,197.30719256999873,54484.28090376 2022-11-10,07:06:34.000,314,11081278,-795,0,1668063993,13042.90433171999,197.30014343999937,54484.469556000004 2022-11-10,07:06:35.000,314,11081265,-795,0,1668063994,13042.92454064999,197.2789960500013,54484.51846584 2022-11-10,07:06:36.000,314,11081263,-795,0,1668063995,13042.897595409995,197.28604518000066,54484.5044916 2022-11-10,07:06:37.000,314,11081274,-795,0,1668063996,13042.82349599999,197.3424382200028,54484.35077496 2022-11-10,07:06:38.000,314,11081174,-795,0,1668063997,13042.85044124,197.3283399600041,54484.42763328 2022-11-10,07:06:39.000,314,11081262,-795,0,1668063998,13042.84370492999,197.32129083000473,54484.40667192 2022-11-10,07:06:40.000,314,11081254,-795,0,1668063999,13042.816759689995,197.28604518000066,54484.43462040001 2022-11-10,07:06:41.000,314,11081274,-795,0,1668064000,13042.81002338,197.29309431000001,54484.45558176 2022-11-10,07:06:42.000,314,11081239,-795,0,1668064001,13042.78307813999,197.2789960500013,54484.34378784001 2022-11-10,07:06:43.000,314,11081283,-795,0,1668064002,13042.81002338,197.2789960500013,54484.45558176 2022-11-10,07:06:44.000,314,11081280,-795,0,1668064003,13042.78981445,197.28604518000066,54484.44859464 2022-11-10,07:06:45.000,314,11081222,-795,0,1668064004,13042.776341829995,197.30014343999937,54484.51846584 2022-11-10,07:06:46.000,314,11081267,-795,0,1668064005,13042.695506109994,197.3142416999981,54484.35776208 2022-11-10,07:06:47.000,314,11081303,-795,0,1668064006,13042.675297179994,197.30719256999873,54484.36474920001 2022-11-10,07:06:48.000,314,11081245,-795,0,1668064007,13042.628143009999,197.28604518000066,54484.21103256 2022-11-10,07:06:49.000,314,11081274,-795,0,1668064008,13042.513625739994,197.32129083000473,54484.1202 2022-11-10,07:06:50.000,314,11081213,-795,0,1668064009,13042.634879319994,197.3142416999981,54484.38571056 2022-11-10,07:06:51.000,314,11081269,-795,0,1668064010,13042.601197769989,197.3283399600041,54484.35776208 2022-11-10,07:06:52.000,314,11081298,-795,0,1668064011,13042.634879319994,197.30719256999873,54484.420646160004 2022-11-10,07:06:53.000,314,11081267,-795,0,1668064012,13042.567516219999,197.33538909000345,54484.28789088 2022-11-10,07:06:54.000,314,11081229,-795,0,1668064013,13042.560779909989,197.3424382200028,54484.34378784001 2022-11-10,07:06:55.000,314,11081249,-795,0,1668064014,13042.513625739994,197.3283399600041,54484.38571056 2022-11-10,07:06:56.000,314,11081276,-795,0,1668064015,13042.533834669994,197.35653648000152,54484.420646160004 2022-11-10,07:06:57.000,314,11081296,-795,0,1668064016,13042.473207879993,197.35653648000152,54484.273916640006 2022-11-10,07:06:58.000,314,11081246,-795,0,1668064017,13042.479944189989,197.3776838699996,54484.322826480005 2022-11-10,07:06:59.000,314,11081256,-795,0,1668064018,13042.554043599994,197.38473299999896,54484.44859464 2022-11-10,07:07:00.000,314,11081257,-795,0,1668064019,13042.500153119989,197.39178212999832,54484.51846584 2022-11-10,07:07:01.000,314,11081227,-795,0,1668064020,13042.493416809994,197.41997865000303,54484.41365904001 2022-11-10,07:07:02.000,314,11081295,-795,0,1668064021,13042.405844779998,197.39883125999768,54484.28090376 2022-11-10,07:07:03.000,314,11081288,-795,0,1668064022,13042.459735259989,197.4058803900043,54484.37872344 2022-11-10,07:07:04.000,314,11081292,-795,0,1668064023,13042.533834669994,197.41997865000303,54484.47654312 2022-11-10,07:07:05.000,314,11081279,-795,0,1668064024,13042.500153119989,197.44817517000047,54484.539427200005 2022-11-10,07:07:06.000,314,11081229,-795,0,1668064025,13042.399108469988,197.44817517000047,54484.371736320005 2022-11-10,07:07:07.000,314,11081251,-795,0,1668064026,13042.439526329988,197.41997865000303,54484.36474920001 2022-11-10,07:07:08.000,314,11081274,-795,0,1668064027,13042.466471569998,197.41292952000367,54484.47654312 2022-11-10,07:07:09.000,314,11081224,-795,0,1668064028,13042.426053709998,197.4058803900043,54484.47654312 2022-11-10,07:07:10.000,314,11081264,-795,0,1668064029,13042.378899539988,197.39178212999832,54484.26692952001 2022-11-10,07:07:11.000,314,11081259,-795,0,1668064030,13042.378899539988,197.44817517000047,54484.3996848 2022-11-10,07:07:12.000,314,11081254,-795,0,1668064031,13042.331745369993,197.4411260400011,54484.28090376 2022-11-10,07:07:13.000,314,11081247,-795,0,1668064032,13042.358690609988,197.41292952000367,54484.2599424 2022-11-10,07:07:14.000,314,11081246,-795,0,1668064033,13042.399108469988,197.43407691000175,54484.45558176 2022-11-10,07:07:15.000,314,11081277,-795,0,1668064034,13042.459735259989,197.4411260400011,54484.5044916 2022-11-10,07:07:16.000,314,11081264,-795,0,1668064035,13042.419317399988,197.43407691000175,54484.48353024001 2022-11-10,07:07:17.000,314,11081182,-795,0,1668064036,13042.311536439993,197.45522429999983,54484.28090376 2022-11-10,07:07:18.000,314,11081235,-795,0,1668064037,13042.372163229993,197.41292952000367,54484.36474920001 2022-11-10,07:07:19.000,314,11081233,-795,0,1668064038,13042.365426919998,197.45522429999983,54484.43462040001 2022-11-10,07:07:20.000,314,11081262,-795,0,1668064039,13042.351954299993,197.39178212999832,54484.35776208 2022-11-10,07:07:21.000,314,11081255,-795,0,1668064040,13042.298063820002,197.4622734299992,54484.47654312 2022-11-10,07:07:22.000,314,11081267,-795,0,1668064041,13042.271118579993,197.4270277800024,54484.252955280004 2022-11-10,07:07:23.000,314,11081287,-795,0,1668064042,13042.264382269997,197.4622734299992,54484.40667192 2022-11-10,07:07:24.000,314,11081280,-795,0,1668064043,13042.345217989998,197.4411260400011,54484.58134992001 2022-11-10,07:07:25.000,314,11081252,-795,0,1668064044,13042.331745369993,197.43407691000175,54484.539427200005 2022-11-10,07:07:26.000,314,11081249,-795,0,1668064045,13042.325009059998,197.46932255999855,54484.44859464 2022-11-10,07:07:27.000,314,11081229,-795,0,1668064046,13042.223964409997,197.4622734299992,54484.35077496 2022-11-10,07:07:28.000,314,11081236,-795,0,1668064047,13042.203755479997,197.46932255999855,54484.29487800001 2022-11-10,07:07:29.000,314,11081302,-795,0,1668064048,13042.203755479997,197.45522429999983,54484.38571056 2022-11-10,07:07:30.000,314,11081262,-795,0,1668064049,13042.183546549997,197.43407691000175,54484.44859464 2022-11-10,07:07:31.000,314,11081254,-795,0,1668064050,13042.210491789992,197.48342082000454,54484.41365904001 2022-11-10,07:07:32.000,314,11081246,-795,0,1668064051,13042.170073929992,197.44817517000047,54484.3996848 2022-11-10,07:07:33.000,314,11081246,-795,0,1668064052,13042.136392380002,197.48342082000454,54484.301865120004 2022-11-10,07:07:34.000,314,11081237,-795,0,1668064053,13042.122919759997,197.4763716899979,54484.371736320005 2022-11-10,07:07:35.000,314,11081288,-795,0,1668064054,13042.136392380002,197.4411260400011,54484.37872344 2022-11-10,07:07:36.000,314,11081278,-795,0,1668064055,13042.136392380002,197.46932255999855,54484.3996848 2022-11-10,07:07:37.000,314,11081253,-795,0,1668064056,13042.122919759997,197.4904699500039,54484.43462040001 2022-11-10,07:07:38.000,314,11081278,-795,0,1668064057,13042.089238209992,197.4904699500039,54484.33680072 2022-11-10,07:07:39.000,314,11081282,-795,0,1668064058,13042.089238209992,197.48342082000454,54484.371736320005 2022-11-10,07:07:40.000,314,11081270,-795,0,1668064059,13042.102710829997,197.4763716899979,54484.56038856001 2022-11-10,07:07:41.000,314,11081228,-795,0,1668064060,13042.122919759997,197.50456821000262,54484.5044916 2022-11-10,07:07:42.000,314,11081251,-795,0,1668064061,13042.069029279992,197.51866647000134,54484.45558176 2022-11-10,07:07:43.000,314,11081266,-795,0,1668064062,13042.015138800001,197.5398138599994,54484.29487800001 2022-11-10,07:07:44.000,314,11081235,-795,0,1668064063,13042.001666179996,197.51161734000198,54484.322826480005 2022-11-10,07:07:45.000,314,11081279,-795,0,1668064064,13042.028611419992,197.54686298999877,54484.48353024001 2022-11-10,07:07:46.000,314,11081257,-795,0,1668064065,13042.102710829997,197.56096125000477,54484.62327264 2022-11-10,07:07:47.000,314,11081259,-795,0,1668064066,13042.055556660001,197.5891577700022,54484.5743628 2022-11-10,07:07:48.000,314,11081275,-795,0,1668064067,13042.075765590002,197.57505951000348,54484.56038856001 2022-11-10,07:07:49.000,314,11081262,-795,0,1668064068,13042.062292969997,197.5891577700022,54484.58134992001 2022-11-10,07:07:50.000,314,11081236,-795,0,1668064069,13041.967984629991,197.56801038000413,54484.29487800001 2022-11-10,07:07:51.000,314,11081240,-795,0,1668064070,13042.021875109996,197.59620690000156,54484.55340144 2022-11-10,07:07:52.000,314,11081240,-795,0,1668064071,13042.028611419992,197.5891577700022,54484.41365904001 2022-11-10,07:07:53.000,314,11081247,-795,0,1668064072,13041.988193559991,197.61735428999964,54484.43462040001 2022-11-10,07:07:54.000,314,11081287,-795,0,1668064073,13042.042084039997,197.624403419999,54484.63025976001 2022-11-10,07:07:55.000,314,11081267,-795,0,1668064074,13042.062292969997,197.63850167999772,54484.67218248 2022-11-10,07:07:56.000,314,11081262,-795,0,1668064075,13042.075765590002,197.63145254999836,54484.69314384 2022-11-10,07:07:57.000,314,11081198,-795,0,1668064076,13042.048820349992,197.63850167999772,54484.55340144 2022-11-10,07:07:58.000,314,11081192,-795,0,1668064077,13042.082501899997,197.63850167999772,54484.62327264 2022-11-10,07:07:59.000,314,11081295,-795,0,1668064078,13042.048820349992,197.6525999400037,54484.62327264 2022-11-10,07:08:00.000,314,11081248,-795,0,1668064079,13042.042084039997,197.64555081000435,54484.59532416 2022-11-10,07:08:01.000,314,11081275,-795,0,1668064080,13042.069029279992,197.66669820000243,54484.61628552 2022-11-10,07:08:02.000,314,11081280,-795,0,1668064081,13042.075765590002,197.66669820000243,54484.55340144 2022-11-10,07:08:03.000,314,11081280,-795,0,1668064082,13042.035347730001,197.65964907000307,54484.56038856001 2022-11-10,07:08:04.000,314,11081286,-795,0,1668064083,13042.129656069992,197.6737473300018,54484.67916960001 2022-11-10,07:08:05.000,314,11081172,-795,0,1668064084,13042.089238209992,197.70194384999922,54484.658208240005 2022-11-10,07:08:06.000,314,11081279,-795,0,1668064085,13042.089238209992,197.69489471999987,54484.58134992001 2022-11-10,07:08:07.000,314,11081276,-795,0,1668064086,13042.035347730001,197.68079646000115,54484.441607520006 2022-11-10,07:08:08.000,314,11081296,-795,0,1668064087,13042.035347730001,197.70194384999922,54484.40667192 2022-11-10,07:08:09.000,314,11081271,-795,0,1668064088,13042.055556660001,197.70899297999858,54484.53244008001 2022-11-10,07:08:10.000,314,11081244,-795,0,1668064089,13042.082501899997,197.69489471999987,54484.58134992001 2022-11-10,07:08:11.000,314,11081227,-795,0,1668064090,13042.082501899997,197.74423863000266,54484.54641432 2022-11-10,07:08:12.000,314,11081207,-795,0,1668064091,13042.089238209992,197.75128776000201,54484.41365904001 2022-11-10,07:08:13.000,314,11081179,-795,0,1668064092,13042.082501899997,197.73014037000394,54484.49750448 2022-11-10,07:08:14.000,314,11081265,-795,0,1668064093,13042.075765590002,197.70194384999922,54484.51147872001 2022-11-10,07:08:15.000,314,11081259,-795,0,1668064094,13042.055556660001,197.74423863000266,54484.52545296 2022-11-10,07:08:16.000,314,11081243,-795,0,1668064095,13042.021875109996,197.70194384999922,54484.36474920001 2022-11-10,07:08:17.000,314,11081262,-795,0,1668064096,13042.035347730001,197.73014037000394,54484.371736320005 2022-11-10,07:08:18.000,314,11081251,-795,0,1668064097,13042.095974520002,197.73014037000394,54484.56038856001 2022-11-10,07:08:19.000,314,11081297,-795,0,1668064098,13042.122919759997,197.7371895000033,54484.59532416 2022-11-10,07:08:20.000,314,11081276,-795,0,1668064099,13042.055556660001,197.6878455900005,54484.5743628 2022-11-10,07:08:21.000,314,11081207,-795,0,1668064100,13042.008402489992,197.72309124000458,54484.51147872001 2022-11-10,07:08:22.000,314,11081242,-795,0,1668064101,13042.015138800001,197.70899297999858,54484.420646160004 2022-11-10,07:08:23.000,314,11081224,-795,0,1668064102,13041.988193559991,197.75128776000201,54484.441607520006 2022-11-10,07:08:24.000,314,11081235,-795,0,1668064103,13042.028611419992,197.75128776000201,54484.51147872001 2022-11-10,07:08:25.000,314,11081280,-795,0,1668064104,13041.961248319996,197.70899297999858,54484.14814848001 2022-11-10,07:08:26.000,314,11081303,-795,0,1668064105,13041.967984629991,197.74423863000266,54484.469556000004 2022-11-10,07:08:27.000,314,11081303,-795,0,1668064106,13042.116183450002,197.7371895000033,54484.63025976001 2022-11-10,07:08:28.000,314,11081279,-795,0,1668064107,13042.082501899997,197.75128776000201,54484.658208240005 2022-11-10,07:08:29.000,314,11081260,-795,0,1668064108,13042.082501899997,197.74423863000266,54484.47654312 2022-11-10,07:08:30.000,314,11081273,-795,0,1668064109,13042.089238209992,197.75128776000201,54484.61628552 2022-11-10,07:08:31.000,314,11081261,-795,0,1668064110,13042.082501899997,197.7865334099988,54484.637246880004 2022-11-10,07:08:32.000,314,11081278,-795,0,1668064111,13042.082501899997,197.75128776000201,54484.490517360005 2022-11-10,07:08:33.000,314,11081275,-795,0,1668064112,13042.082501899997,197.7865334099988,54484.51846584 2022-11-10,07:08:34.000,314,11081246,-795,0,1668064113,13042.035347730001,197.7724351500001,54484.53244008001 2022-11-10,07:08:35.000,314,11081270,-795,0,1668064114,13042.089238209992,197.7865334099988,54484.658208240005 2022-11-10,07:08:36.000,314,11081276,-795,0,1668064115,13042.143128689997,197.74423863000266,54484.637246880004 2022-11-10,07:08:37.000,314,11081214,-795,0,1668064116,13042.116183450002,197.7371895000033,54484.66519536 2022-11-10,07:08:38.000,314,11081276,-795,0,1668064117,13042.048820349992,197.75833689000137,54484.420646160004 2022-11-10,07:08:39.000,314,11081268,-795,0,1668064118,13042.048820349992,197.8006316700048,54484.52545296 2022-11-10,07:08:40.000,314,11081270,-795,0,1668064119,13042.095974520002,197.75128776000201,54484.52545296 2022-11-10,07:08:41.000,314,11081300,-795,0,1668064120,13042.069029279992,197.77948427999945,54484.62327264 2022-11-10,07:08:42.000,314,11081276,-795,0,1668064121,13042.062292969997,197.76538602000073,54484.49750448 2022-11-10,07:08:43.000,314,11081291,-795,0,1668064122,13042.055556660001,197.7865334099988,54484.42763328 2022-11-10,07:08:44.000,314,11081305,-795,0,1668064123,13042.042084039997,197.75128776000201,54484.52545296 2022-11-10,07:08:45.000,314,11081176,-795,0,1668064124,13042.102710829997,197.7724351500001,54484.637246880004 2022-11-10,07:08:46.000,314,11081287,-795,0,1668064125,13042.136392380002,197.76538602000073,54484.51147872001 2022-11-10,07:08:47.000,314,11081302,-795,0,1668064126,13042.149864999992,197.7865334099988,54484.61628552 2022-11-10,07:08:48.000,314,11081268,-795,0,1668064127,13042.163337619997,197.76538602000073,54484.61628552 2022-11-10,07:08:49.000,314,11081261,-795,0,1668064128,13042.008402489992,197.79358253999817,54484.252955280004 2022-11-10,07:08:50.000,314,11081265,-795,0,1668064129,13042.089238209992,197.80768080000416,54484.51147872001 2022-11-10,07:08:51.000,314,11081255,-795,0,1668064130,13041.974720940001,197.85702470999968,54484.34378784001 2022-11-10,07:08:52.000,314,11081277,-795,0,1668064131,13042.082501899997,197.7865334099988,54484.371736320005 2022-11-10,07:08:53.000,314,11081223,-795,0,1668064132,13042.109447139992,197.79358253999817,54484.51846584 2022-11-10,07:08:54.000,314,11081256,-795,0,1668064133,13042.028611419992,197.8006316700048,54484.26692952001 2022-11-10,07:08:55.000,314,11081245,-795,0,1668064134,13042.102710829997,197.8006316700048,54484.39269768001 2022-11-10,07:08:56.000,314,11081287,-795,0,1668064135,13042.075765590002,197.77948427999945,54484.322826480005 2022-11-10,07:08:57.000,314,11081261,-795,0,1668064136,13042.055556660001,197.80768080000416,54484.29487800001 2022-11-10,07:08:58.000,314,11081270,-795,0,1668064137,13042.129656069992,197.79358253999817,54484.46256888001 2022-11-10,07:08:59.000,314,11081265,-795,0,1668064138,13042.102710829997,197.82882819000224,54484.46256888001 2022-11-10,07:09:00.000,314,11081264,-795,0,1668064139,13042.149864999992,197.8358773200016,54484.47654312 2022-11-10,07:09:01.000,314,11081203,-795,0,1668064140,13042.163337619997,197.81472993000352,54484.48353024001 2022-11-10,07:09:02.000,314,11081317,-795,0,1668064141,13042.136392380002,197.79358253999817,54484.30885224 2022-11-10,07:09:03.000,314,11081220,-795,0,1668064142,13042.143128689997,197.81472993000352,54484.322826480005 2022-11-10,07:09:04.000,314,11081271,-795,0,1668064143,13042.203755479997,197.77948427999945,54484.37872344 2022-11-10,07:09:05.000,314,11081265,-795,0,1668064144,13042.190282859992,197.7724351500001,54484.41365904001 2022-11-10,07:09:06.000,314,11081275,-795,0,1668064145,13042.223964409997,197.77948427999945,54484.28789088 2022-11-10,07:09:07.000,314,11081236,-795,0,1668064146,13042.271118579993,197.80768080000416,54484.490517360005 2022-11-10,07:09:08.000,314,11081269,-795,0,1668064147,13042.318272750003,197.8006316700048,54484.54641432 2022-11-10,07:09:09.000,314,11081212,-795,0,1668064148,13042.190282859992,197.80768080000416,54484.17609696001 2022-11-10,07:09:10.000,314,11081239,-795,0,1668064149,13042.271118579993,197.80768080000416,54484.46256888001 2022-11-10,07:09:11.000,314,11081289,-795,0,1668064150,13042.230700719992,197.79358253999817,54484.35776208 2022-11-10,07:09:12.000,314,11081281,-795,0,1668064151,13042.250909649993,197.82177906000288,54484.37872344 2022-11-10,07:09:13.000,314,11081284,-795,0,1668064152,13042.244173339997,197.8006316700048,54484.420646160004 2022-11-10,07:09:14.000,314,11081250,-795,0,1668064153,13042.304800129998,197.8006316700048,54484.53244008001 2022-11-10,07:09:15.000,314,11081291,-795,0,1668064154,13042.338481680003,197.7865334099988,54484.59532416 2022-11-10,07:09:16.000,314,11081257,-795,0,1668064155,13042.331745369993,197.7724351500001,54484.52545296 2022-11-10,07:09:17.000,314,11081223,-795,0,1668064156,13042.304800129998,197.7865334099988,54484.441607520006 2022-11-10,07:09:18.000,314,11081257,-795,0,1668064157,13042.298063820002,197.81472993000352,54484.38571056 2022-11-10,07:09:19.000,314,11081288,-795,0,1668064158,13042.318272750003,197.80768080000416,54484.42763328 2022-11-10,07:09:20.000,314,11081267,-795,0,1668064159,13042.325009059998,197.8006316700048,54484.441607520006 2022-11-10,07:09:21.000,314,11081290,-795,0,1668064160,13042.271118579993,197.80768080000416,54484.41365904001 2022-11-10,07:09:22.000,314,11081273,-795,0,1668064161,13042.311536439993,197.82882819000224,54484.3996848 2022-11-10,07:09:23.000,314,11081248,-795,0,1668064162,13042.338481680003,197.77948427999945,54484.43462040001 2022-11-10,07:09:24.000,314,11081247,-795,0,1668064163,13042.331745369993,197.8006316700048,54484.35077496 2022-11-10,07:09:25.000,314,11081253,-795,0,1668064164,13042.392372159993,197.82882819000224,54484.5044916 2022-11-10,07:09:26.000,314,11081276,-795,0,1668064165,13042.372163229993,197.85702470999968,54484.45558176 2022-11-10,07:09:27.000,314,11081261,-795,0,1668064166,13042.405844779998,197.82882819000224,54484.48353024001 2022-11-10,07:09:28.000,314,11081256,-795,0,1668064167,13042.365426919998,197.87817209999776,54484.29487800001 2022-11-10,07:09:29.000,314,11081293,-795,0,1668064168,13042.318272750003,197.82882819000224,54484.36474920001 2022-11-10,07:09:30.000,314,11081230,-795,0,1668064169,13042.372163229993,197.8358773200016,54484.441607520006 2022-11-10,07:09:31.000,314,11081276,-795,0,1668064170,13042.345217989998,197.8852212300044,54484.3298136 2022-11-10,07:09:32.000,314,11081265,-795,0,1668064171,13042.399108469988,197.86407383999904,54484.301865120004 2022-11-10,07:09:33.000,314,11081248,-795,0,1668064172,13042.365426919998,197.87817209999776,54484.40667192 2022-11-10,07:09:34.000,314,11081258,-795,0,1668064173,13042.426053709998,197.9204668800012,54484.39269768001 2022-11-10,07:09:35.000,314,11081258,-795,0,1668064174,13042.405844779998,197.90636862000247,54484.33680072 2022-11-10,07:09:36.000,314,11081225,-795,0,1668064175,13042.419317399988,197.8993194900031,54484.106225760006 2022-11-10,07:09:37.000,314,11081250,-795,0,1668064176,13042.365426919998,197.94866339999862,54484.31583936001 2022-11-10,07:09:38.000,314,11081259,-795,0,1668064177,13042.473207879993,197.92751601000055,54484.2599424 2022-11-10,07:09:39.000,314,11081265,-795,0,1668064178,13042.500153119989,197.9345651399999,54484.45558176 2022-11-10,07:09:40.000,314,11081296,-795,0,1668064179,13042.520362049989,197.94161426999926,54484.441607520006 2022-11-10,07:09:41.000,314,11081262,-795,0,1668064180,13042.547307289999,197.94161426999926,54484.38571056 2022-11-10,07:09:42.000,314,11081262,-795,0,1668064181,13042.493416809994,197.96276166000462,54484.26692952001 2022-11-10,07:09:43.000,314,11081236,-795,0,1668064182,13042.452998949993,197.97685992000333,54484.36474920001 2022-11-10,07:09:44.000,314,11081240,-795,0,1668064183,13042.533834669994,198.00505644000077,54484.35077496 2022-11-10,07:09:45.000,314,11081208,-795,0,1668064184,13042.533834669994,198.02620382999885,54484.43462040001 2022-11-10,07:09:46.000,314,11081278,-795,0,1668064185,13042.527098359998,198.02620382999885,54484.36474920001 2022-11-10,07:09:47.000,314,11081267,-795,0,1668064186,13042.547307289999,198.02620382999885,54484.47654312 2022-11-10,07:09:48.000,314,11081278,-795,0,1668064187,13042.62140669999,198.02620382999885,54484.65122112001 2022-11-10,07:09:49.000,314,11081261,-795,0,1668064188,13042.64161562999,198.0332529599982,54484.60231128001 2022-11-10,07:09:50.000,314,11081219,-795,0,1668064189,13042.62140669999,198.01210557000013,54484.51147872001 2022-11-10,07:09:51.000,314,11081276,-795,0,1668064190,13042.668560869999,198.04030209000484,54484.59532416 2022-11-10,07:09:52.000,314,11081263,-795,0,1668064191,13042.533834669994,198.082596870001,54484.39269768001 2022-11-10,07:09:53.000,314,11081307,-795,0,1668064192,13042.628143009999,198.04030209000484,54484.2599424 2022-11-10,07:09:54.000,314,11081239,-795,0,1668064193,13042.68203348999,198.04030209000484,54484.54641432 2022-11-10,07:09:55.000,314,11081263,-795,0,1668064194,13042.70897873,198.05440035000356,54484.5743628 2022-11-10,07:09:56.000,314,11081274,-795,0,1668064195,13042.695506109994,198.07554774000164,54484.539427200005 2022-11-10,07:09:57.000,314,11081279,-795,0,1668064196,13042.655088249994,198.04030209000484,54484.45558176 2022-11-10,07:09:58.000,314,11081261,-795,0,1668064197,13042.695506109994,198.0473512200042,54484.51147872001 2022-11-10,07:09:59.000,314,11081242,-795,0,1668064198,13042.72918766,198.08964600000036,54484.54641432 2022-11-10,07:10:00.000,314,11081257,-795,0,1668064199,13042.70897873,198.07554774000164,54484.53244008001 2022-11-10,07:10:01.000,314,11081236,-795,0,1668064200,13042.594461459994,198.06849861000228,54484.218019679996 2022-11-10,07:10:02.000,314,11081263,-795,0,1668064201,13042.695506109994,198.082596870001,54484.42763328 2022-11-10,07:10:03.000,314,11081261,-795,0,1668064202,13042.735923969994,198.06849861000228,54484.658208240005 2022-11-10,07:10:04.000,314,11081270,-795,0,1668064203,13042.76960552,198.05440035000356,54484.658208240005 2022-11-10,07:10:05.000,314,11081237,-795,0,1668064204,13042.74266027999,198.06144948000292,54484.644234 2022-11-10,07:10:06.000,314,11081284,-795,0,1668064205,13042.695506109994,198.06144948000292,54484.58134992001 2022-11-10,07:10:07.000,314,11081274,-795,0,1668064206,13042.715715039994,198.0473512200042,54484.55340144 2022-11-10,07:10:08.000,314,11081251,-795,0,1668064207,13042.668560869999,198.05440035000356,54484.41365904001 2022-11-10,07:10:09.000,314,11081261,-795,0,1668064208,13042.735923969994,198.04030209000484,54484.61628552 2022-11-10,07:10:10.000,314,11081268,-795,0,1668064209,13042.74939659,198.05440035000356,54484.66519536 2022-11-10,07:10:11.000,314,11081267,-795,0,1668064210,13042.735923969994,198.0473512200042,54484.69314384 2022-11-10,07:10:12.000,314,11081255,-795,0,1668064211,13042.74939659,198.02620382999885,54484.59532416 2022-11-10,07:10:13.000,314,11081251,-795,0,1668064212,13042.72245134999,198.01210557000013,54484.59532416 2022-11-10,07:10:14.000,314,11081201,-795,0,1668064213,13042.74939659,198.01210557000013,54484.66519536 2022-11-10,07:10:15.000,314,11081273,-795,0,1668064214,13042.74266027999,198.0191546999995,54484.658208240005 2022-11-10,07:10:16.000,314,11081241,-795,0,1668064215,13042.74266027999,198.0191546999995,54484.658208240005 2022-11-10,07:10:17.000,314,11081300,-795,0,1668064216,13042.72918766,197.96981079000398,54484.539427200005 2022-11-10,07:10:18.000,314,11081279,-795,0,1668064217,13042.74939659,197.9980073100014,54484.5743628 2022-11-10,07:10:19.000,314,11081262,-795,0,1668064218,13042.72245134999,197.96276166000462,54484.588337040004 2022-11-10,07:10:20.000,314,11081282,-795,0,1668064219,13042.78307813999,197.97685992000333,54484.72807944001 2022-11-10,07:10:21.000,314,11081228,-795,0,1668064220,13042.76960552,197.97685992000333,54484.74205368 2022-11-10,07:10:22.000,314,11081265,-795,0,1668064221,13042.6887698,197.95571252999798,54484.51846584 2022-11-10,07:10:23.000,314,11081214,-795,0,1668064222,13042.70897873,197.96981079000398,54484.65122112001 2022-11-10,07:10:24.000,314,11081260,-795,0,1668064223,13042.76286920999,197.96981079000398,54484.54641432 2022-11-10,07:10:25.000,314,11081252,-795,0,1668064224,13042.76960552,197.97685992000333,54484.609298400006 2022-11-10,07:10:26.000,314,11081239,-795,0,1668064225,13042.72245134999,197.99095818000205,54484.69314384 2022-11-10,07:10:27.000,314,11081272,-795,0,1668064226,13042.74266027999,197.97685992000333,54484.72807944001 2022-11-10,07:10:28.000,314,11081293,-795,0,1668064227,13042.675297179994,197.9839090500027,54484.67218248 2022-11-10,07:10:29.000,314,11081205,-795,0,1668064228,13042.74939659,197.96276166000462,54484.84686048001 2022-11-10,07:10:30.000,314,11081257,-795,0,1668064229,13042.74939659,197.97685992000333,54484.756027920004 2022-11-10,07:10:31.000,314,11081252,-795,0,1668064230,13042.68203348999,197.95571252999798,54484.68615672 2022-11-10,07:10:32.000,314,11081260,-795,0,1668064231,13042.68203348999,197.9839090500027,54484.67218248 2022-11-10,07:10:33.000,314,11081284,-795,0,1668064232,13042.655088249994,197.96276166000462,54484.65122112001 2022-11-10,07:10:34.000,314,11081277,-795,0,1668064233,13042.735923969994,197.96981079000398,54484.86083472 2022-11-10,07:10:35.000,314,11081247,-795,0,1668064234,13042.72245134999,197.96276166000462,54484.90974456 2022-11-10,07:10:36.000,314,11081277,-795,0,1668064235,13042.70224241999,197.97685992000333,54484.804937760004 2022-11-10,07:10:37.000,314,11081266,-795,0,1668064236,13042.68203348999,197.96276166000462,54484.72109232 2022-11-10,07:10:38.000,314,11081219,-795,0,1668064237,13042.6887698,197.9839090500027,54484.79795064001 2022-11-10,07:10:39.000,314,11081314,-795,0,1668064238,13042.715715039994,197.9345651399999,54484.74205368 2022-11-10,07:10:40.000,314,11081259,-795,0,1668064239,13042.675297179994,198.01210557000013,54484.89577032001 2022-11-10,07:10:41.000,314,11081310,-795,0,1668064240,13042.695506109994,197.9839090500027,54484.77000216001 2022-11-10,07:10:42.000,314,11081264,-795,0,1668064241,13042.62140669999,198.0191546999995,54484.756027920004 2022-11-10,07:10:43.000,314,11081276,-795,0,1668064242,13042.648351939999,197.95571252999798,54484.83987336 2022-11-10,07:10:44.000,314,11081272,-795,0,1668064243,13042.68203348999,197.99095818000205,54484.874808960005 2022-11-10,07:10:45.000,314,11081188,-795,0,1668064244,13042.70224241999,197.97685992000333,54484.86782184001 2022-11-10,07:10:46.000,314,11081268,-795,0,1668064245,13042.628143009999,197.9839090500027,54484.8538476 2022-11-10,07:10:47.000,314,11081276,-795,0,1668064246,13042.580988839989,197.96276166000462,54484.70013096001 2022-11-10,07:10:48.000,314,11081269,-795,0,1668064247,13042.574252529994,197.94161426999926,54484.72109232 2022-11-10,07:10:49.000,314,11081266,-795,0,1668064248,13042.648351939999,197.96981079000398,54484.825899120005 2022-11-10,07:10:50.000,314,11081294,-795,0,1668064249,13042.648351939999,197.9980073100014,54484.8538476 2022-11-10,07:10:51.000,314,11081272,-795,0,1668064250,13042.64161562999,197.99095818000205,54484.83987336 2022-11-10,07:10:52.000,314,11081287,-795,0,1668064251,13042.587725149999,197.96276166000462,54484.7141052 2022-11-10,07:10:53.000,314,11081219,-795,0,1668064252,13042.466471569998,198.04030209000484,54484.67916960001 2022-11-10,07:10:54.000,314,11081297,-795,0,1668064253,13042.547307289999,197.95571252999798,54484.5743628 2022-11-10,07:10:55.000,314,11081278,-795,0,1668064254,13042.554043599994,197.9345651399999,54484.72109232 2022-11-10,07:10:56.000,314,11081247,-795,0,1668064255,13042.533834669994,197.96276166000462,54484.55340144 2022-11-10,07:10:57.000,314,11081272,-795,0,1668064256,13042.554043599994,197.94161426999926,54484.609298400006 2022-11-10,07:10:58.000,314,11081249,-795,0,1668064257,13042.594461459994,197.96276166000462,54484.73506656 2022-11-10,07:10:59.000,314,11081255,-795,0,1668064258,13042.574252529994,197.9345651399999,54484.81891200001 2022-11-10,07:11:00.000,314,11081276,-795,0,1668064259,13042.607934079999,197.94161426999926,54484.756027920004 2022-11-10,07:11:01.000,314,11081291,-795,0,1668064260,13042.580988839989,197.92751601000055,54484.74904080001 2022-11-10,07:11:02.000,314,11081253,-795,0,1668064261,13042.473207879993,197.9345651399999,54484.5743628 2022-11-10,07:11:03.000,314,11081239,-795,0,1668064262,13042.513625739994,197.91341775000183,54484.65122112001 2022-11-10,07:11:04.000,314,11081249,-795,0,1668064263,13042.520362049989,197.91341775000183,54484.74205368 2022-11-10,07:11:05.000,314,11081283,-795,0,1668064264,13042.493416809994,197.90636862000247,54484.73506656 2022-11-10,07:11:06.000,314,11081256,-795,0,1668064265,13042.452998949993,197.89227036000375,54484.66519536 2022-11-10,07:11:07.000,314,11081273,-795,0,1668064266,13042.486680499998,197.87817209999776,54484.69314384 2022-11-10,07:11:08.000,314,11081267,-795,0,1668064267,13042.527098359998,197.9204668800012,54484.86083472 2022-11-10,07:11:09.000,314,11081242,-795,0,1668064268,13042.506889429998,197.92751601000055,54484.776989280006 2022-11-10,07:11:10.000,314,11081292,-795,0,1668064269,13042.554043599994,197.96276166000462,54484.84686048001 2022-11-10,07:11:11.000,314,11081280,-795,0,1668064270,13042.533834669994,197.95571252999798,54484.8538476 2022-11-10,07:11:12.000,314,11081272,-795,0,1668064271,13042.493416809994,197.96981079000398,54484.70013096001 2022-11-10,07:11:13.000,314,11081280,-795,0,1668064272,13042.500153119989,197.95571252999798,54484.756027920004 2022-11-10,07:11:14.000,314,11081272,-795,0,1668064273,13042.547307289999,197.96981079000398,54484.91673168001 2022-11-10,07:11:15.000,314,11081275,-795,0,1668064274,13042.594461459994,197.99095818000205,54484.972628640004 2022-11-10,07:11:16.000,314,11081294,-795,0,1668064275,13042.554043599994,198.01210557000013,54484.9586544 2022-11-10,07:11:17.000,314,11081286,-795,0,1668064276,13042.520362049989,198.02620382999885,54484.804937760004 2022-11-10,07:11:18.000,314,11081272,-795,0,1668064277,13042.493416809994,198.05440035000356,54484.86083472 2022-11-10,07:11:19.000,314,11081270,-795,0,1668064278,13042.540570979989,198.04030209000484,54484.874808960005 2022-11-10,07:11:20.000,314,11081261,-795,0,1668064279,13042.466471569998,198.06849861000228,54484.79096352 2022-11-10,07:11:21.000,314,11081275,-795,0,1668064280,13042.527098359998,198.05440035000356,54484.93070592 2022-11-10,07:11:22.000,314,11081282,-795,0,1668064281,13042.479944189989,198.11079338999843,54484.8538476 2022-11-10,07:11:23.000,314,11081283,-795,0,1668064282,13042.506889429998,198.10374425999908,54484.90275744 2022-11-10,07:11:24.000,314,11081250,-795,0,1668064283,13042.527098359998,198.13898991000315,54484.97961576 2022-11-10,07:11:25.000,314,11081241,-795,0,1668064284,13042.500153119989,198.15308817000187,54484.9586544 2022-11-10,07:11:26.000,314,11081284,-795,0,1668064285,13042.493416809994,198.15308817000187,54484.93769304001 2022-11-10,07:11:27.000,314,11081302,-795,0,1668064286,13042.513625739994,198.18833381999866,54484.923718800004 2022-11-10,07:11:28.000,314,11081258,-795,0,1668064287,13042.513625739994,198.18833381999866,54484.81891200001 2022-11-10,07:11:29.000,314,11081319,-795,0,1668064288,13042.452998949993,198.22357947000273,54484.79096352 2022-11-10,07:11:30.000,314,11081263,-795,0,1668064289,13042.500153119989,198.2306286000021,54484.993590000005 2022-11-10,07:11:31.000,314,11081266,-795,0,1668064290,13042.547307289999,198.23767773000145,54485.04948696 2022-11-10,07:11:32.000,314,11081257,-795,0,1668064291,13042.547307289999,198.2658742499989,54485.01455136001 2022-11-10,07:11:33.000,314,11081220,-795,0,1668064292,13042.506889429998,198.2658742499989,54484.79096352 2022-11-10,07:11:34.000,314,11081223,-795,0,1668064293,13042.493416809994,198.30816903000232,54484.84686048001 2022-11-10,07:11:35.000,314,11081274,-795,0,1668064294,13042.506889429998,198.30111990000296,54484.77000216001 2022-11-10,07:11:36.000,314,11081273,-795,0,1668064295,13042.486680499998,198.35046380999847,54484.84686048001 2022-11-10,07:11:37.000,314,11081244,-795,0,1668064296,13042.466471569998,198.35046380999847,54484.707118080005 2022-11-10,07:11:38.000,314,11081269,-795,0,1668064297,13042.506889429998,198.3927585900019,54484.79795064001 2022-11-10,07:11:39.000,314,11081252,-795,0,1668064298,13042.533834669994,198.37161120000383,54484.93769304001 2022-11-10,07:11:40.000,314,11081281,-795,0,1668064299,13042.520362049989,198.37161120000383,54484.86782184001 2022-11-10,07:11:41.000,314,11081271,-795,0,1668064300,13042.479944189989,198.3927585900019,54484.83987336 2022-11-10,07:11:42.000,314,11081274,-795,0,1668064301,13042.412581089993,198.41390597999998,54484.67218248 2022-11-10,07:11:43.000,314,11081273,-795,0,1668064302,13042.506889429998,198.40685685000062,54484.73506656 2022-11-10,07:11:44.000,314,11081280,-795,0,1668064303,13042.567516219999,198.41390597999998,54484.79096352 2022-11-10,07:11:45.000,314,11081259,-795,0,1668064304,13042.459735259989,198.43505336999806,54484.825899120005 2022-11-10,07:11:46.000,314,11081237,-795,0,1668064305,13042.520362049989,198.41390597999998,54484.66519536 2022-11-10,07:11:47.000,314,11081251,-795,0,1668064306,13042.432790019993,198.47029902000213,54484.76301504 2022-11-10,07:11:48.000,314,11081280,-795,0,1668064307,13042.554043599994,198.4421025000047,54484.81192488 2022-11-10,07:11:49.000,314,11081256,-795,0,1668064308,13042.479944189989,198.54783945000236,54484.923718800004 2022-11-10,07:11:50.000,314,11081276,-795,0,1668064309,13042.540570979989,198.50554466999893,54484.86782184001 2022-11-10,07:11:51.000,314,11081273,-795,0,1668064310,13042.547307289999,198.50554466999893,54484.9586544 2022-11-10,07:11:52.000,314,11081244,-795,0,1668064311,13042.500153119989,198.49849553999957,54484.825899120005 2022-11-10,07:11:53.000,314,11081244,-795,0,1668064312,13042.506889429998,198.49849553999957,54484.81891200001 2022-11-10,07:11:54.000,314,11081244,-795,0,1668064313,13042.446262639998,198.5760359699998,54484.90974456 2022-11-10,07:11:55.000,314,11081297,-795,0,1668064314,13042.479944189989,198.51259379999829,54484.84686048001 2022-11-10,07:11:56.000,314,11081238,-795,0,1668064315,13042.560779909989,198.51964292999764,54484.95166728 2022-11-10,07:11:57.000,314,11081220,-795,0,1668064316,13042.500153119989,198.540790320003,54484.84686048001 2022-11-10,07:11:58.000,314,11081304,-795,0,1668064317,13042.473207879993,198.56193771000108,54484.76301504 2022-11-10,07:11:59.000,314,11081291,-795,0,1668064318,13042.527098359998,198.56898684000043,54484.8887832 2022-11-10,07:12:00.000,314,11081297,-795,0,1668064319,13042.547307289999,198.54783945000236,54484.944680160006 2022-11-10,07:12:01.000,314,11081294,-795,0,1668064320,13042.533834669994,198.56898684000043,54484.98660288001 2022-11-10,07:12:02.000,314,11081254,-795,0,1668064321,13042.500153119989,198.5760359699998,54484.89577032001 2022-11-10,07:12:03.000,314,11081274,-795,0,1668064322,13042.500153119989,198.5901342299985,54484.8887832 2022-11-10,07:12:04.000,314,11081258,-795,0,1668064323,13042.473207879993,198.59718335999787,54484.874808960005 2022-11-10,07:12:05.000,314,11081289,-795,0,1668064324,13042.567516219999,198.58308509999915,54485.00756424 2022-11-10,07:12:06.000,314,11081261,-795,0,1668064325,13042.560779909989,198.59718335999787,54484.88179608 2022-11-10,07:12:07.000,314,11081265,-795,0,1668064326,13042.513625739994,198.59718335999787,54484.8887832 2022-11-10,07:12:08.000,314,11081241,-795,0,1668064327,13042.506889429998,198.61833075000322,54484.776989280006 2022-11-10,07:12:09.000,314,11081272,-795,0,1668064328,13042.473207879993,198.61128162000387,54484.776989280006 2022-11-10,07:12:10.000,314,11081278,-795,0,1668064329,13042.479944189989,198.6042324900045,54484.93070592 2022-11-10,07:12:11.000,314,11081319,-795,0,1668064330,13042.479944189989,198.61833075000322,54484.90974456 2022-11-10,07:12:12.000,314,11081293,-795,0,1668064331,13042.426053709998,198.61128162000387,54484.86782184001 2022-11-10,07:12:13.000,314,11081243,-795,0,1668064332,13042.520362049989,198.6042324900045,54484.9586544 2022-11-10,07:12:14.000,314,11081265,-795,0,1668064333,13042.466471569998,198.63242901000194,54484.81192488 2022-11-10,07:12:15.000,314,11081292,-795,0,1668064334,13042.466471569998,198.6394781400013,54484.83288624 2022-11-10,07:12:16.000,314,11081277,-795,0,1668064335,13042.439526329988,198.66062552999938,54484.69314384 2022-11-10,07:12:17.000,314,11081240,-795,0,1668064336,13042.405844779998,198.66062552999938,54484.70013096001 2022-11-10,07:12:18.000,314,11081238,-795,0,1668064337,13042.466471569998,198.64652727000066,54484.81891200001 2022-11-10,07:12:19.000,314,11081299,-795,0,1668064338,13042.500153119989,198.65357640000002,54484.83987336 2022-11-10,07:12:20.000,314,11081285,-795,0,1668064339,13042.459735259989,198.69587118000345,54484.874808960005 2022-11-10,07:12:21.000,314,11081261,-795,0,1668064340,13042.439526329988,198.6747237899981,54484.83288624 2022-11-10,07:12:22.000,314,11081257,-795,0,1668064341,13042.378899539988,198.6888220500041,54484.65122112001 2022-11-10,07:12:23.000,314,11081278,-795,0,1668064342,13042.385635849998,198.7029203100028,54484.69314384 2022-11-10,07:12:24.000,314,11081263,-795,0,1668064343,13042.466471569998,198.7029203100028,54484.76301504 2022-11-10,07:12:25.000,314,11081263,-795,0,1668064344,13042.439526329988,198.71701857000153,54484.77000216001 2022-11-10,07:12:26.000,314,11081257,-795,0,1668064345,13042.412581089993,198.71701857000153,54484.63025976001 2022-11-10,07:12:27.000,314,11081276,-795,0,1668064346,13042.405844779998,198.7029203100028,54484.74904080001 2022-11-10,07:12:28.000,314,11081244,-795,0,1668064347,13042.446262639998,198.7381659599996,54484.83288624 2022-11-10,07:12:29.000,314,11081223,-795,0,1668064348,13042.439526329988,198.75226421999832,54484.804937760004 2022-11-10,07:12:30.000,314,11081281,-795,0,1668064349,13042.473207879993,198.7381659599996,54484.70013096001 2022-11-10,07:12:31.000,314,11081231,-795,0,1668064350,13042.500153119989,198.7381659599996,54484.72109232 2022-11-10,07:12:32.000,314,11081278,-795,0,1668064351,13042.527098359998,198.75226421999832,54484.81192488 2022-11-10,07:12:33.000,314,11081332,-795,0,1668064352,13042.567516219999,198.74521508999896,54484.93769304001 2022-11-10,07:12:34.000,314,11081250,-795,0,1668064353,13042.594461459994,198.75931334999768,54485.00756424 2022-11-10,07:12:35.000,314,11081256,-795,0,1668064354,13042.594461459994,198.77341161000368,54484.93070592 2022-11-10,07:12:36.000,314,11081284,-795,0,1668064355,13042.560779909989,198.7875098700024,54484.874808960005 2022-11-10,07:12:37.000,314,11081269,-795,0,1668064356,13042.607934079999,198.80865726000047,54484.96564152001 2022-11-10,07:12:38.000,314,11081299,-795,0,1668064357,13042.587725149999,198.80865726000047,54484.81891200001 2022-11-10,07:12:39.000,314,11081298,-795,0,1668064358,13042.607934079999,198.81570638999983,54484.79096352 2022-11-10,07:12:40.000,314,11081273,-795,0,1668064359,13042.594461459994,198.84390291000454,54484.79096352 2022-11-10,07:12:41.000,314,11081264,-795,0,1668064360,13042.594461459994,198.80865726000047,54484.8538476 2022-11-10,07:12:42.000,314,11081268,-795,0,1668064361,13042.614670389994,198.8227555199992,54484.77000216001 2022-11-10,07:12:43.000,314,11081264,-795,0,1668064362,13042.607934079999,198.79455900000175,54484.81891200001 2022-11-10,07:12:44.000,314,11081246,-795,0,1668064363,13042.607934079999,198.81570638999983,54484.69314384 2022-11-10,07:12:45.000,314,11081265,-795,0,1668064364,13042.70224241999,198.80865726000047,54484.83987336 2022-11-10,07:12:46.000,314,11081311,-795,0,1668064365,13042.648351939999,198.8509520400039,54484.83288624 2022-11-10,07:12:47.000,314,11081323,-795,0,1668064366,13042.695506109994,198.8368537799979,54484.825899120005 2022-11-10,07:12:48.000,314,11081276,-795,0,1668064367,13042.655088249994,198.92144334000477,54484.88179608 2022-11-10,07:12:49.000,314,11081286,-795,0,1668064368,13042.66182455999,198.8861976900007,54484.658208240005 2022-11-10,07:12:50.000,314,11081286,-795,0,1668064369,13042.655088249994,198.94259073000285,54484.972628640004 2022-11-10,07:12:51.000,314,11081287,-795,0,1668064370,13042.70224241999,198.92144334000477,54484.825899120005 2022-11-10,07:12:52.000,314,11081263,-795,0,1668064371,13042.655088249994,198.96373812000093,54484.89577032001 2022-11-10,07:12:53.000,314,11081277,-795,0,1668064372,13042.695506109994,198.9355416000035,54484.96564152001 2022-11-10,07:12:54.000,314,11081276,-795,0,1668064373,13042.74266027999,198.9496398600022,54484.90974456 2022-11-10,07:12:55.000,314,11081260,-795,0,1668064374,13042.655088249994,198.96373812000093,54484.79096352 2022-11-10,07:12:56.000,314,11081255,-795,0,1668064375,13042.614670389994,199.00603290000436,54484.74205368 2022-11-10,07:12:57.000,314,11081256,-795,0,1668064376,13042.68203348999,198.99898376999772,54484.825899120005 2022-11-10,07:12:58.000,314,11081260,-795,0,1668064377,13042.72918766,199.02013116000307,54485.00057712 2022-11-10,07:12:59.000,314,11081253,-795,0,1668064378,13042.735923969994,198.984885509999,54484.95166728 2022-11-10,07:13:00.000,314,11081264,-795,0,1668064379,13042.81002338,198.99898376999772,54485.03551272001 2022-11-10,07:13:01.000,314,11081276,-795,0,1668064380,13042.76960552,198.97078725000028,54484.96564152001 2022-11-10,07:13:02.000,314,11081274,-795,0,1668064381,13042.735923969994,198.99898376999772,54484.825899120005 2022-11-10,07:13:03.000,314,11081227,-795,0,1668064382,13042.74939659,198.99898376999772,54484.93769304001 2022-11-10,07:13:04.000,314,11081290,-795,0,1668064383,13042.76960552,199.00603290000436,54484.95166728 2022-11-10,07:13:05.000,314,11081259,-795,0,1668064384,13042.735923969994,198.99193463999836,54485.00756424 2022-11-10,07:13:06.000,314,11081275,-795,0,1668064385,13042.756132899995,198.99193463999836,54484.93070592 2022-11-10,07:13:07.000,314,11081286,-795,0,1668064386,13042.70897873,198.984885509999,54484.93070592 2022-11-10,07:13:08.000,314,11081273,-795,0,1668064387,13042.756132899995,198.99193463999836,54485.07743544 2022-11-10,07:13:09.000,314,11081267,-795,0,1668064388,13042.80328706999,199.00603290000436,54485.04948696 2022-11-10,07:13:10.000,314,11081324,-795,0,1668064389,13042.72918766,199.0342294200018,54484.97961576 2022-11-10,07:13:11.000,314,11081283,-795,0,1668064390,13042.76286920999,199.00603290000436,54485.00057712 2022-11-10,07:13:12.000,314,11081275,-795,0,1668064391,13042.695506109994,199.00603290000436,54484.90974456 2022-11-10,07:13:13.000,314,11081289,-795,0,1668064392,13042.70897873,199.0342294200018,54484.97961576 2022-11-10,07:13:14.000,314,11081334,-795,0,1668064393,13042.695506109994,199.0483276800005,54484.97961576 2022-11-10,07:13:15.000,314,11081305,-795,0,1668064394,13042.756132899995,199.02013116000307,54485.18922936 2022-11-10,07:13:16.000,314,11081300,-795,0,1668064395,13042.74939659,199.0483276800005,54485.18224224001 2022-11-10,07:13:17.000,314,11081261,-795,0,1668064396,13042.72918766,199.02718029000243,54485.12634528 2022-11-10,07:13:18.000,314,11081295,-795,0,1668064397,13042.64161562999,199.06242593999923,54484.93769304001 2022-11-10,07:13:19.000,314,11081283,-795,0,1668064398,13042.675297179994,199.08357333000458,54485.05647408 2022-11-10,07:13:20.000,314,11081322,-795,0,1668064399,13042.695506109994,199.09062246000394,54484.972628640004 2022-11-10,07:13:21.000,314,11081286,-795,0,1668064400,13042.70224241999,199.07652419999795,54485.112371040006 2022-11-10,07:13:22.000,314,11081287,-795,0,1668064401,13042.655088249994,199.0976715900033,54485.01455136001 2022-11-10,07:13:23.000,314,11081285,-795,0,1668064402,13042.70224241999,199.10472072000266,54485.042499840005 2022-11-10,07:13:24.000,314,11081284,-795,0,1668064403,13042.76960552,199.12586811000074,54485.14730664 2022-11-10,07:13:25.000,314,11081218,-795,0,1668064404,13042.715715039994,199.10472072000266,54485.18224224001 2022-11-10,07:13:26.000,314,11081244,-795,0,1668064405,13042.6887698,199.14701549999882,54485.10538392001 2022-11-10,07:13:27.000,314,11081335,-795,0,1668064406,13042.655088249994,199.1611137600048,54484.96564152001 2022-11-10,07:13:28.000,314,11081315,-795,0,1668064407,13042.668560869999,199.1822611500029,54484.95166728 2022-11-10,07:13:29.000,314,11081266,-795,0,1668064408,13042.64161562999,199.1963594100016,54485.00057712 2022-11-10,07:13:30.000,314,11081247,-795,0,1668064409,13042.72918766,199.20340854000096,54485.161280880006 2022-11-10,07:13:31.000,314,11081286,-795,0,1668064410,13042.695506109994,199.20340854000096,54485.14730664 2022-11-10,07:13:32.000,314,11081296,-795,0,1668064411,13042.655088249994,199.21750679999968,54485.15429376001 2022-11-10,07:13:33.000,314,11081265,-795,0,1668064412,13042.70224241999,199.21045767000032,54485.168268 2022-11-10,07:13:34.000,314,11081293,-795,0,1668064413,13042.655088249994,199.21045767000032,54485.17525512 2022-11-10,07:13:35.000,314,11081267,-795,0,1668064414,13042.614670389994,199.2316050599984,54485.140319520004 2022-11-10,07:13:36.000,314,11081272,-795,0,1668064415,13042.554043599994,199.25275245000375,54484.944680160006 2022-11-10,07:13:37.000,314,11081304,-795,0,1668064416,13042.580988839989,199.27389984000183,54484.923718800004 2022-11-10,07:13:38.000,314,11081267,-795,0,1668064417,13042.533834669994,199.27389984000183,54484.8887832 2022-11-10,07:13:39.000,314,11081266,-795,0,1668064418,13042.580988839989,199.26685071000247,54485.05647408 2022-11-10,07:13:40.000,314,11081281,-795,0,1668064419,13042.560779909989,199.30209635999927,54485.04948696 2022-11-10,07:13:41.000,314,11081266,-795,0,1668064420,13042.574252529994,199.28799810000055,54485.03551272001 2022-11-10,07:13:42.000,314,11081283,-795,0,1668064421,13042.554043599994,199.30914548999863,54485.00756424 2022-11-10,07:13:43.000,314,11081268,-795,0,1668064422,13042.500153119989,199.30209635999927,54484.90974456 2022-11-10,07:13:44.000,314,11081298,-795,0,1668064423,13042.500153119989,199.316194619998,54484.8538476 2022-11-10,07:13:45.000,314,11081263,-795,0,1668064424,13042.486680499998,199.32324375000462,54484.86782184001 2022-11-10,07:13:46.000,314,11081260,-795,0,1668064425,13042.527098359998,199.3443911400027,54485.02153848 2022-11-10,07:13:47.000,314,11081247,-795,0,1668064426,13042.527098359998,199.33734201000334,54485.112371040006 2022-11-10,07:13:48.000,314,11081235,-795,0,1668064427,13042.500153119989,199.33029288000398,54484.98660288001 2022-11-10,07:13:49.000,314,11081286,-795,0,1668064428,13042.479944189989,199.33734201000334,54484.83288624 2022-11-10,07:13:50.000,314,11081297,-795,0,1668064429,13042.446262639998,199.35144027000206,54484.9586544 2022-11-10,07:13:51.000,314,11081279,-795,0,1668064430,13042.439526329988,199.3443911400027,54484.923718800004 2022-11-10,07:13:52.000,314,11081308,-795,0,1668064431,13042.372163229993,199.32324375000462,54484.83288624 2022-11-10,07:13:53.000,314,11081288,-795,0,1668064432,13042.372163229993,199.316194619998,54484.89577032001 2022-11-10,07:13:54.000,314,11081290,-795,0,1668064433,13042.426053709998,199.33029288000398,54485.11935816 2022-11-10,07:13:55.000,314,11081295,-795,0,1668064434,13042.405844779998,199.32324375000462,54485.140319520004 2022-11-10,07:13:56.000,314,11081259,-795,0,1668064435,13042.378899539988,199.33734201000334,54485.19621648 2022-11-10,07:13:57.000,314,11081256,-795,0,1668064436,13042.271118579993,199.33029288000398,54484.86083472 2022-11-10,07:13:58.000,314,11081274,-795,0,1668064437,13042.345217989998,199.32324375000462,54485.112371040006 2022-11-10,07:13:59.000,314,11081286,-795,0,1668064438,13042.399108469988,199.3443911400027,54485.140319520004 2022-11-10,07:14:00.000,314,11081268,-795,0,1668064439,13042.351954299993,199.33734201000334,54485.14730664 2022-11-10,07:14:01.000,314,11081284,-795,0,1668064440,13042.304800129998,199.33029288000398,54485.0983968 2022-11-10,07:14:02.000,314,11081322,-795,0,1668064441,13042.264382269997,199.33029288000398,54485.05647408 2022-11-10,07:14:03.000,314,11081293,-795,0,1668064442,13042.284591199998,199.32324375000462,54485.07044832 2022-11-10,07:14:04.000,314,11081301,-795,0,1668064443,13042.338481680003,199.30209635999927,54485.210190720005 2022-11-10,07:14:05.000,314,11081300,-795,0,1668064444,13042.271118579993,199.30209635999927,54485.18224224001 2022-11-10,07:14:06.000,314,11081246,-795,0,1668064445,13042.230700719992,199.30209635999927,54485.07044832 2022-11-10,07:14:07.000,314,11081278,-795,0,1668064446,13042.183546549997,199.30209635999927,54484.98660288001 2022-11-10,07:14:08.000,314,11081289,-795,0,1668064447,13042.183546549997,199.26685071000247,54485.07044832 2022-11-10,07:14:09.000,314,11081244,-795,0,1668064448,13042.217228100002,199.27389984000183,54485.14730664 2022-11-10,07:14:10.000,314,11081292,-795,0,1668064449,13042.210491789992,199.26685071000247,54485.17525512 2022-11-10,07:14:11.000,314,11081312,-795,0,1668064450,13042.170073929992,199.27389984000183,54485.15429376001 2022-11-10,07:14:12.000,314,11081272,-795,0,1668064451,13042.149864999992,199.23865418999776,54485.07044832 2022-11-10,07:14:13.000,314,11081285,-795,0,1668064452,13042.176810240002,199.2598015800031,54485.19621648 2022-11-10,07:14:14.000,314,11081305,-795,0,1668064453,13042.136392380002,199.27389984000183,54485.10538392001 2022-11-10,07:14:15.000,314,11081329,-795,0,1668064454,13042.116183450002,199.2598015800031,54485.140319520004 2022-11-10,07:14:16.000,314,11081308,-795,0,1668064455,13042.042084039997,199.2809489700012,54484.97961576 2022-11-10,07:14:17.000,314,11081316,-795,0,1668064456,13041.981457249996,199.28799810000055,54485.00057712 2022-11-10,07:14:18.000,314,11081266,-795,0,1668064457,13041.974720940001,199.28799810000055,54485.07044832 2022-11-10,07:14:19.000,314,11081266,-795,0,1668064458,13042.008402489992,199.2598015800031,54485.091409680004 2022-11-10,07:14:20.000,314,11081242,-795,0,1668064459,13042.008402489992,199.2809489700012,54485.13333240001 2022-11-10,07:14:21.000,314,11081251,-795,0,1668064460,13041.981457249996,199.30209635999927,54485.07743544 2022-11-10,07:14:22.000,314,11081255,-795,0,1668064461,13041.866939979991,199.25275245000375,54484.91673168001 2022-11-10,07:14:23.000,314,11081254,-795,0,1668064462,13041.880412599996,199.23865418999776,54484.972628640004 2022-11-10,07:14:24.000,314,11081281,-795,0,1668064463,13041.91409415,199.2316050599984,54485.0285256 2022-11-10,07:14:25.000,314,11081245,-795,0,1668064464,13041.91409415,199.25275245000375,54485.042499840005 2022-11-10,07:14:26.000,314,11081286,-795,0,1668064465,13041.83325843,199.2457033200044,54485.01455136001 2022-11-10,07:14:27.000,314,11081255,-795,0,1668064466,13041.85346736,199.20340854000096,54484.93070592 2022-11-10,07:14:28.000,314,11081298,-795,0,1668064467,13041.82652211999,199.21750679999968,54485.14730664 2022-11-10,07:14:29.000,314,11081228,-795,0,1668064468,13041.83325843,199.2316050599984,54485.05647408 2022-11-10,07:14:30.000,314,11081283,-795,0,1668064469,13041.79284057,199.1963594100016,54485.01455136001 2022-11-10,07:14:31.000,314,11081266,-795,0,1668064470,13041.8130495,199.20340854000096,54485.0983968 2022-11-10,07:14:32.000,314,11081245,-795,0,1668064471,13041.759159019995,199.21045767000032,54485.06346120001 2022-11-10,07:14:33.000,314,11081280,-795,0,1668064472,13041.70526853999,199.16816289000417,54485.01455136001 2022-11-10,07:14:34.000,314,11081288,-795,0,1668064473,13041.73221378,199.17521202000353,54485.0285256 2022-11-10,07:14:35.000,314,11081281,-795,0,1668064474,13041.759159019995,199.1329172400001,54485.18922936 2022-11-10,07:14:36.000,314,11081303,-795,0,1668064475,13041.78610425999,199.1822611500029,54485.22416496 2022-11-10,07:14:37.000,314,11081243,-795,0,1668064476,13041.738950089995,199.14701549999882,54485.14730664 2022-11-10,07:14:38.000,314,11081289,-795,0,1668064477,13041.698532229995,199.1329172400001,54485.161280880006 2022-11-10,07:14:39.000,314,11081254,-795,0,1668064478,13041.67158699,199.13996636999946,54485.01455136001 2022-11-10,07:14:40.000,314,11081302,-795,0,1668064479,13041.678323299995,199.14701549999882,54485.12634528 2022-11-10,07:14:41.000,314,11081258,-795,0,1668064480,13041.698532229995,199.11881898000138,54485.06346120001 2022-11-10,07:14:42.000,314,11081283,-795,0,1668064481,13041.698532229995,199.11176985000202,54485.02153848 2022-11-10,07:14:43.000,314,11081284,-795,0,1668064482,13041.738950089995,199.0976715900033,54485.140319520004 2022-11-10,07:14:44.000,314,11081283,-795,0,1668064483,13041.75242271,199.11176985000202,54485.2381392 2022-11-10,07:14:45.000,314,11081250,-795,0,1668064484,13041.76589532999,199.0976715900033,54485.19621648 2022-11-10,07:14:46.000,314,11081277,-795,0,1668064485,13041.71200485,199.08357333000458,54485.12634528 2022-11-10,07:14:47.000,314,11081284,-795,0,1668064486,13041.66485067999,199.06242593999923,54485.00756424 2022-11-10,07:14:48.000,314,11081262,-795,0,1668064487,13041.65137806,199.0483276800005,54484.944680160006 2022-11-10,07:14:49.000,314,11081294,-795,0,1668064488,13041.74568639999,199.05537680999987,54485.161280880006 2022-11-10,07:14:50.000,314,11081296,-795,0,1668064489,13041.738950089995,199.0483276800005,54485.140319520004 2022-11-10,07:14:51.000,314,11081288,-795,0,1668064490,13041.759159019995,199.05537680999987,54485.12634528 2022-11-10,07:14:52.000,314,11081299,-795,0,1668064491,13041.738950089995,199.02718029000243,54485.04948696 2022-11-10,07:14:53.000,314,11081253,-795,0,1668064492,13041.79284057,199.02013116000307,54485.12634528 2022-11-10,07:14:54.000,314,11081271,-795,0,1668064493,13041.759159019995,199.02013116000307,54485.05647408 2022-11-10,07:14:55.000,314,11081308,-795,0,1668064494,13041.77263164,199.02013116000307,54485.091409680004 2022-11-10,07:14:56.000,314,11081304,-795,0,1668064495,13041.74568639999,198.99193463999836,54485.0285256 2022-11-10,07:14:57.000,314,11081303,-795,0,1668064496,13041.76589532999,198.97783637999964,54484.95166728 2022-11-10,07:14:58.000,314,11081264,-795,0,1668064497,13041.73221378,198.984885509999,54484.81891200001 2022-11-10,07:14:59.000,314,11081316,-795,0,1668064498,13041.78610425999,198.99193463999836,54485.0983968 2022-11-10,07:15:00.000,314,11081263,-795,0,1668064499,13041.8130495,198.97078725000028,54485.10538392001 2022-11-10,07:15:01.000,314,11081215,-795,0,1668064500,13041.76589532999,198.99193463999836,54485.08442256001 2022-11-10,07:15:02.000,314,11081264,-795,0,1668064501,13041.71200485,198.984885509999,54484.83288624 2022-11-10,07:15:03.000,314,11081241,-795,0,1668064502,13041.738950089995,198.97783637999964,54484.923718800004 2022-11-10,07:15:04.000,314,11081294,-795,0,1668064503,13041.779367949996,198.99898376999772,54484.993590000005 2022-11-10,07:15:05.000,314,11081300,-795,0,1668064504,13041.71200485,199.00603290000436,54484.98660288001 2022-11-10,07:15:06.000,314,11081277,-795,0,1668064505,13041.718741159995,199.00603290000436,54484.9586544 2022-11-10,07:15:07.000,314,11081305,-795,0,1668064506,13041.74568639999,198.97078725000028,54485.04948696 2022-11-10,07:15:08.000,314,11081273,-795,0,1668064507,13041.77263164,198.97783637999964,54485.04948696 2022-11-10,07:15:09.000,314,11081279,-795,0,1668064508,13041.759159019995,199.00603290000436,54485.0285256 2022-11-10,07:15:10.000,314,11081300,-795,0,1668064509,13041.73221378,199.00603290000436,54484.95166728 2022-11-10,07:15:11.000,314,11081269,-795,0,1668064510,13041.76589532999,198.99193463999836,54484.9586544 2022-11-10,07:15:12.000,314,11081280,-795,0,1668064511,13041.759159019995,198.95668899000157,54484.90974456 2022-11-10,07:15:13.000,314,11081304,-795,0,1668064512,13041.71200485,199.01308203000372,54484.93070592 2022-11-10,07:15:14.000,314,11081256,-795,0,1668064513,13041.759159019995,199.02718029000243,54485.08442256001 2022-11-10,07:15:15.000,314,11081293,-795,0,1668064514,13041.718741159995,199.01308203000372,54485.17525512 2022-11-10,07:15:16.000,314,11081288,-795,0,1668064515,13041.76589532999,199.0483276800005,54485.2381392 2022-11-10,07:15:17.000,314,11081210,-795,0,1668064516,13041.71200485,199.05537680999987,54485.112371040006 2022-11-10,07:15:18.000,314,11081189,-795,0,1668064517,13041.74568639999,199.0694750699986,54485.15429376001 2022-11-10,07:15:19.000,314,11081300,-795,0,1668064518,13041.74568639999,199.0694750699986,54485.08442256001 2022-11-10,07:15:20.000,314,11081285,-795,0,1668064519,13041.819785809996,199.0694750699986,54485.17525512 2022-11-10,07:15:21.000,314,11081292,-795,0,1668064520,13041.77263164,199.08357333000458,54485.15429376001 2022-11-10,07:15:22.000,314,11081284,-795,0,1668064521,13041.78610425999,199.05537680999987,54485.140319520004 2022-11-10,07:15:23.000,314,11081288,-795,0,1668064522,13041.79284057,199.09062246000394,54485.14730664 2022-11-10,07:15:24.000,314,11081264,-795,0,1668064523,13041.839994739996,199.10472072000266,54485.17525512 2022-11-10,07:15:25.000,314,11081241,-795,0,1668064524,13041.78610425999,199.10472072000266,54485.04948696 2022-11-10,07:15:26.000,314,11081256,-795,0,1668064525,13041.759159019995,199.0976715900033,54485.01455136001 2022-11-10,07:15:27.000,314,11081260,-795,0,1668064526,13041.70526853999,199.08357333000458,54484.8887832 2022-11-10,07:15:28.000,314,11081256,-795,0,1668064527,13041.73221378,199.09062246000394,54484.93070592 2022-11-10,07:15:29.000,314,11081261,-795,0,1668064528,13041.76589532999,199.07652419999795,54485.04948696 2022-11-10,07:15:30.000,314,11081270,-795,0,1668064529,13041.82652211999,199.0694750699986,54485.11935816 2022-11-10,07:15:31.000,314,11081224,-795,0,1668064530,13041.799576879996,199.07652419999795,54485.0285256 2022-11-10,07:15:32.000,314,11081288,-795,0,1668064531,13041.80631318999,199.0694750699986,54485.06346120001 2022-11-10,07:15:33.000,314,11081256,-795,0,1668064532,13041.8130495,199.0976715900033,54485.12634528 2022-11-10,07:15:34.000,314,11081264,-795,0,1668064533,13041.860203669996,199.08357333000458,54485.10538392001 2022-11-10,07:15:35.000,314,11081315,-795,0,1668064534,13041.80631318999,199.12586811000074,54485.11935816 2022-11-10,07:15:36.000,314,11081284,-795,0,1668064535,13041.80631318999,199.10472072000266,54484.95166728 2022-11-10,07:15:37.000,314,11081314,-795,0,1668064536,13041.77263164,199.11881898000138,54484.96564152001 2022-11-10,07:15:38.000,314,11081318,-795,0,1668064537,13041.846731049991,199.11176985000202,54485.13333240001 2022-11-10,07:15:39.000,314,11081300,-795,0,1668064538,13041.87367629,199.09062246000394,54485.161280880006 2022-11-10,07:15:40.000,314,11081296,-795,0,1668064539,13041.89388522,199.12586811000074,54485.13333240001 2022-11-10,07:15:41.000,314,11081236,-795,0,1668064540,13041.880412599996,199.11881898000138,54485.112371040006 2022-11-10,07:15:42.000,314,11081260,-795,0,1668064541,13041.82652211999,199.1329172400001,54484.97961576 2022-11-10,07:15:43.000,314,11081236,-795,0,1668064542,13041.846731049991,199.14701549999882,54485.00057712 2022-11-10,07:15:44.000,314,11081285,-795,0,1668064543,13041.887148909991,199.13996636999946,54485.08442256001 2022-11-10,07:15:45.000,314,11081328,-795,0,1668064544,13041.839994739996,199.18931028000225,54485.0983968 2022-11-10,07:15:46.000,314,11081281,-795,0,1668064545,13041.85346736,199.15406462999817,54484.97961576 2022-11-10,07:15:47.000,314,11081256,-795,0,1668064546,13041.880412599996,199.15406462999817,54485.02153848 2022-11-10,07:15:48.000,314,11081265,-795,0,1668064547,13041.947775699991,199.1611137600048,54485.06346120001 2022-11-10,07:15:49.000,314,11081249,-795,0,1668064548,13041.900621529996,199.20340854000096,54485.161280880006 2022-11-10,07:15:50.000,314,11081240,-795,0,1668064549,13041.967984629991,199.16816289000417,54484.96564152001 2022-11-10,07:15:51.000,314,11081299,-795,0,1668064550,13041.87367629,199.23865418999776,54485.07743544 2022-11-10,07:15:52.000,314,11081263,-795,0,1668064551,13041.954512010001,199.1611137600048,54484.84686048001 2022-11-10,07:15:53.000,314,11081202,-795,0,1668064552,13041.860203669996,199.21045767000032,54484.89577032001 2022-11-10,07:15:54.000,314,11081287,-795,0,1668064553,13042.008402489992,199.25275245000375,54485.04948696 2022-11-10,07:15:55.000,314,11081317,-795,0,1668064554,13042.008402489992,199.26685071000247,54485.08442256001 2022-11-10,07:15:56.000,314,11081270,-795,0,1668064555,13041.967984629991,199.26685071000247,54485.08442256001 2022-11-10,07:15:57.000,314,11081208,-795,0,1668064556,13041.941039389996,199.2598015800031,54485.00756424 2022-11-10,07:15:58.000,314,11081214,-795,0,1668064557,13042.008402489992,199.23865418999776,54485.08442256001 2022-11-10,07:15:59.000,314,11081260,-795,0,1668064558,13041.887148909991,199.30209635999927,54485.00057712 2022-11-10,07:16:00.000,314,11081281,-795,0,1668064559,13042.028611419992,199.26685071000247,54485.14730664 2022-11-10,07:16:01.000,314,11081299,-795,0,1668064560,13042.001666179996,199.30914548999863,54485.112371040006 2022-11-10,07:16:02.000,314,11081275,-795,0,1668064561,13042.021875109996,199.30914548999863,54485.06346120001 2022-11-10,07:16:03.000,314,11081274,-795,0,1668064562,13042.015138800001,199.33029288000398,54485.07743544 2022-11-10,07:16:04.000,314,11081278,-795,0,1668064563,13042.109447139992,199.33029288000398,54485.17525512 2022-11-10,07:16:05.000,314,11081226,-795,0,1668064564,13042.048820349992,199.33734201000334,54485.161280880006 2022-11-10,07:16:06.000,314,11081275,-795,0,1668064565,13042.075765590002,199.33734201000334,54485.140319520004 2022-11-10,07:16:07.000,314,11081290,-795,0,1668064566,13042.042084039997,199.36553853000078,54484.96564152001 2022-11-10,07:16:08.000,314,11081329,-795,0,1668064567,13042.082501899997,199.36553853000078,54484.98660288001 2022-11-10,07:16:09.000,314,11081309,-795,0,1668064568,13042.143128689997,199.37258766000014,54485.08442256001 2022-11-10,07:16:10.000,314,11081300,-795,0,1668064569,13042.203755479997,199.38668591999885,54485.168268 2022-11-10,07:16:11.000,314,11081300,-795,0,1668064570,13042.163337619997,199.42193157000293,54485.15429376001 2022-11-10,07:16:12.000,314,11081297,-795,0,1668064571,13042.170073929992,199.40078418000485,54485.04948696 2022-11-10,07:16:13.000,314,11081217,-795,0,1668064572,13042.217228100002,199.43602983000164,54485.12634528 2022-11-10,07:16:14.000,314,11081300,-795,0,1668064573,13042.170073929992,199.46422634999908,54485.05647408 2022-11-10,07:16:15.000,314,11081260,-795,0,1668064574,13042.264382269997,199.45012809000036,54485.140319520004 2022-11-10,07:16:16.000,314,11081292,-795,0,1668064575,13042.230700719992,199.46422634999908,54485.042499840005 2022-11-10,07:16:17.000,314,11081309,-795,0,1668064576,13042.217228100002,199.48537374000443,54485.06346120001 2022-11-10,07:16:18.000,314,11081314,-795,0,1668064577,13042.284591199998,199.48537374000443,54485.19621648 2022-11-10,07:16:19.000,314,11081250,-795,0,1668064578,13042.318272750003,199.52061939000123,54485.20320360001 2022-11-10,07:16:20.000,314,11081312,-795,0,1668064579,13042.304800129998,199.51357026000187,54485.140319520004 2022-11-10,07:16:21.000,314,11081244,-795,0,1668064580,13042.277854890002,199.5417667799993,54485.03551272001 2022-11-10,07:16:22.000,314,11081301,-795,0,1668064581,13042.223964409997,199.52061939000123,54484.90275744 2022-11-10,07:16:23.000,314,11081209,-795,0,1668064582,13042.230700719992,199.55586503999803,54484.96564152001 2022-11-10,07:16:24.000,314,11081272,-795,0,1668064583,13042.284591199998,199.56996330000402,54485.06346120001 2022-11-10,07:16:25.000,314,11081243,-795,0,1668064584,13042.244173339997,199.58406156000274,54485.00057712 2022-11-10,07:16:26.000,314,11081277,-795,0,1668064585,13042.298063820002,199.5911106900021,54485.05647408 2022-11-10,07:16:27.000,314,11081274,-795,0,1668064586,13042.271118579993,199.56996330000402,54485.02153848 2022-11-10,07:16:28.000,314,11081260,-795,0,1668064587,13042.244173339997,199.58406156000274,54484.944680160006 2022-11-10,07:16:29.000,314,11081254,-795,0,1668064588,13042.318272750003,199.5911106900021,54485.07044832 2022-11-10,07:16:30.000,314,11081278,-795,0,1668064589,13042.277854890002,199.64750373000425,54485.02153848 2022-11-10,07:16:31.000,314,11081261,-795,0,1668064590,13042.250909649993,199.61930720999953,54485.05647408 2022-11-10,07:16:32.000,314,11081274,-795,0,1668064591,13042.197019170002,199.57701243000338,54484.93070592 2022-11-10,07:16:33.000,314,11081263,-795,0,1668064592,13042.197019170002,199.59815982000146,54485.01455136001 2022-11-10,07:16:34.000,314,11081291,-795,0,1668064593,13042.284591199998,199.6263563399989,54485.161280880006 2022-11-10,07:16:35.000,314,11081285,-795,0,1668064594,13042.365426919998,199.6263563399989,54485.168268 2022-11-10,07:16:36.000,314,11081287,-795,0,1668064595,13042.325009059998,199.6263563399989,54485.168268 2022-11-10,07:16:37.000,314,11081253,-795,0,1668064596,13042.304800129998,199.64750373000425,54485.10538392001 2022-11-10,07:16:38.000,314,11081269,-795,0,1668064597,13042.345217989998,199.66865112000232,54485.20320360001 2022-11-10,07:16:39.000,314,11081282,-795,0,1668064598,13042.365426919998,199.66160199000296,54485.259100560004 2022-11-10,07:16:40.000,314,11081271,-795,0,1668064599,13042.325009059998,199.70389676999912,54485.22416496 2022-11-10,07:16:41.000,314,11081308,-795,0,1668064600,13042.304800129998,199.68274938000104,54485.280061920006 2022-11-10,07:16:42.000,314,11081303,-795,0,1668064601,13042.291327509993,199.68274938000104,54485.161280880006 2022-11-10,07:16:43.000,314,11081245,-795,0,1668064602,13042.318272750003,199.6897985100004,54485.26608768 2022-11-10,07:16:44.000,314,11081286,-795,0,1668064603,13042.298063820002,199.70389676999912,54485.35692024 2022-11-10,07:16:45.000,314,11081236,-795,0,1668064604,13042.325009059998,199.70389676999912,54485.33595888 2022-11-10,07:16:46.000,314,11081304,-795,0,1668064605,13042.271118579993,199.71799502999784,54485.30102328001 2022-11-10,07:16:47.000,314,11081275,-795,0,1668064606,13042.237437030002,199.7391424200032,54485.18922936 2022-11-10,07:16:48.000,314,11081297,-795,0,1668064607,13042.217228100002,199.73209329000383,54485.13333240001 2022-11-10,07:16:49.000,314,11081284,-795,0,1668064608,13042.284591199998,199.7391424200032,54485.30102328001 2022-11-10,07:16:50.000,314,11081299,-795,0,1668064609,13042.304800129998,199.7391424200032,54485.38486872 2022-11-10,07:16:51.000,314,11081286,-795,0,1668064610,13042.304800129998,199.74619155000255,54485.342946 2022-11-10,07:16:52.000,314,11081324,-795,0,1668064611,13042.284591199998,199.74619155000255,54485.33595888 2022-11-10,07:16:53.000,314,11081192,-795,0,1668064612,13042.271118579993,199.71799502999784,54485.29403616 2022-11-10,07:16:54.000,314,11081268,-795,0,1668064613,13042.264382269997,199.7391424200032,54485.37089448001 2022-11-10,07:16:55.000,314,11081298,-795,0,1668064614,13042.318272750003,199.76733894000063,54485.37089448001 2022-11-10,07:16:56.000,314,11081289,-795,0,1668064615,13042.277854890002,199.7884863299987,54485.308010400004 2022-11-10,07:16:57.000,314,11081273,-795,0,1668064616,13042.257645960002,199.76733894000063,54485.24512632 2022-11-10,07:16:58.000,314,11081274,-795,0,1668064617,13042.291327509993,199.7532406800019,54485.27307480001 2022-11-10,07:16:59.000,314,11081283,-795,0,1668064618,13042.311536439993,199.81668285000342,54485.48967552001 2022-11-10,07:17:00.000,314,11081294,-795,0,1668064619,13042.244173339997,199.82373198000278,54485.12634528 2022-11-10,07:17:01.000,314,11081238,-795,0,1668064620,13042.264382269997,199.85897762999957,54485.34993312001 2022-11-10,07:17:02.000,314,11081288,-795,0,1668064621,13042.230700719992,199.84487937000085,54485.0983968 2022-11-10,07:17:03.000,314,11081242,-795,0,1668064622,13042.203755479997,199.8378302400015,54485.11935816 2022-11-10,07:17:04.000,314,11081276,-795,0,1668064623,13042.244173339997,199.83078111000214,54485.24512632 2022-11-10,07:17:05.000,314,11081301,-795,0,1668064624,13042.257645960002,199.8730758899983,54485.30102328001 2022-11-10,07:17:06.000,314,11081278,-795,0,1668064625,13042.230700719992,199.8519285000002,54485.17525512 2022-11-10,07:17:07.000,314,11081300,-795,0,1668064626,13042.203755479997,199.88012501999765,54485.18922936 2022-11-10,07:17:08.000,314,11081290,-795,0,1668064627,13042.129656069992,199.88717415000428,54485.08442256001 2022-11-10,07:17:09.000,314,11081266,-795,0,1668064628,13042.250909649993,199.8730758899983,54485.308010400004 2022-11-10,07:17:10.000,314,11081282,-795,0,1668064629,13042.237437030002,199.89422328000364,54485.259100560004 2022-11-10,07:17:11.000,314,11081295,-795,0,1668064630,13042.197019170002,199.88717415000428,54485.259100560004 2022-11-10,07:17:12.000,314,11081289,-795,0,1668064631,13042.163337619997,199.86602675999893,54485.168268 2022-11-10,07:17:13.000,314,11081286,-795,0,1668064632,13042.122919759997,199.88717415000428,54485.10538392001 2022-11-10,07:17:14.000,314,11081308,-795,0,1668064633,13042.170073929992,199.88717415000428,54485.280061920006 2022-11-10,07:17:15.000,314,11081320,-795,0,1668064634,13042.223964409997,199.88012501999765,54485.308010400004 2022-11-10,07:17:16.000,314,11081250,-795,0,1668064635,13042.210491789992,199.88717415000428,54485.35692024 2022-11-10,07:17:17.000,314,11081273,-795,0,1668064636,13042.156601310002,199.86602675999893,54485.22416496 2022-11-10,07:17:18.000,314,11081250,-795,0,1668064637,13042.190282859992,199.88717415000428,54485.25211344001 2022-11-10,07:17:19.000,314,11081308,-795,0,1668064638,13042.237437030002,199.84487937000085,54485.40583008 2022-11-10,07:17:20.000,314,11081302,-795,0,1668064639,13042.197019170002,199.8519285000002,54485.377881600005 2022-11-10,07:17:21.000,314,11081304,-795,0,1668064640,13042.156601310002,199.85897762999957,54485.39185584 2022-11-10,07:17:22.000,314,11081264,-795,0,1668064641,13042.176810240002,199.8519285000002,54485.308010400004 2022-11-10,07:17:23.000,314,11081291,-795,0,1668064642,13042.156601310002,199.82373198000278,54485.328971760006 2022-11-10,07:17:24.000,314,11081303,-795,0,1668064643,13042.176810240002,199.82373198000278,54485.36390736 2022-11-10,07:17:25.000,314,11081221,-795,0,1668064644,13042.176810240002,199.81668285000342,54485.44076568001 2022-11-10,07:17:26.000,314,11081275,-795,0,1668064645,13042.156601310002,199.79553545999806,54485.328971760006 2022-11-10,07:17:27.000,314,11081287,-795,0,1668064646,13042.136392380002,199.77438807,54485.39185584 2022-11-10,07:17:28.000,314,11081313,-795,0,1668064647,13042.136392380002,199.77438807,54485.25211344001 2022-11-10,07:17:29.000,314,11081295,-795,0,1668064648,13042.143128689997,199.78143719999935,54485.308010400004 2022-11-10,07:17:30.000,314,11081283,-795,0,1668064649,13042.163337619997,199.7884863299987,54485.43377856 2022-11-10,07:17:31.000,314,11081307,-795,0,1668064650,13042.102710829997,199.77438807,54485.43377856 2022-11-10,07:17:32.000,314,11081289,-795,0,1668064651,13042.095974520002,199.76733894000063,54485.39185584 2022-11-10,07:17:33.000,314,11081253,-795,0,1668064652,13042.095974520002,199.74619155000255,54485.36390736 2022-11-10,07:17:34.000,314,11081235,-795,0,1668064653,13042.122919759997,199.71799502999784,54485.44076568001 2022-11-10,07:17:35.000,314,11081289,-795,0,1668064654,13042.129656069992,199.72504416000447,54485.46172704 2022-11-10,07:17:36.000,314,11081275,-795,0,1668064655,13042.136392380002,199.71799502999784,54485.426791440004 2022-11-10,07:17:37.000,314,11081283,-795,0,1668064656,13042.008402489992,199.66865112000232,54485.29403616 2022-11-10,07:17:38.000,314,11081280,-795,0,1668064657,13042.048820349992,199.71094589999848,54485.328971760006 2022-11-10,07:17:39.000,314,11081311,-795,0,1668064658,13042.075765590002,199.68274938000104,54485.475701280004 2022-11-10,07:17:40.000,314,11081306,-795,0,1668064659,13042.082501899997,199.69684763999976,54485.475701280004 2022-11-10,07:17:41.000,314,11081265,-795,0,1668064660,13042.082501899997,199.66865112000232,54485.475701280004 2022-11-10,07:17:42.000,314,11081311,-795,0,1668064661,13042.021875109996,199.67570025000168,54485.33595888 2022-11-10,07:17:43.000,314,11081302,-795,0,1668064662,13041.961248319996,199.63340546999825,54485.328971760006 2022-11-10,07:17:44.000,314,11081285,-795,0,1668064663,13041.954512010001,199.6404546000049,54485.22416496 2022-11-10,07:17:45.000,314,11081322,-795,0,1668064664,13041.974720940001,199.61225808000017,54485.25211344001 2022-11-10,07:17:46.000,314,11081282,-795,0,1668064665,13041.900621529996,199.60520895000082,54485.161280880006 2022-11-10,07:17:47.000,314,11081296,-795,0,1668064666,13041.934303080001,199.60520895000082,54485.39185584 2022-11-10,07:17:48.000,314,11081302,-675,0,1668064667,13041.994929870001,199.5911106900021,54485.426791440004 2022-11-10,07:17:49.000,314,11081227,-795,0,1668064668,13041.934303080001,199.5911106900021,54485.4128172 2022-11-10,07:17:50.000,314,11081312,-795,0,1668064669,13041.91409415,199.56996330000402,54485.37089448001 2022-11-10,07:17:51.000,314,11081285,-795,0,1668064670,13041.880412599996,199.53471764999995,54485.38486872 2022-11-10,07:17:52.000,314,11081283,-795,0,1668064671,13041.860203669996,199.54881590999867,54485.22416496 2022-11-10,07:17:53.000,314,11081269,-795,0,1668064672,13041.819785809996,199.5417667799993,54485.19621648 2022-11-10,07:17:54.000,314,11081264,-795,0,1668064673,13041.85346736,199.5276685200006,54485.342946 2022-11-10,07:17:55.000,314,11081259,-795,0,1668064674,13041.839994739996,199.53471764999995,54485.377881600005 2022-11-10,07:17:56.000,314,11081260,-755,0,1668064675,13041.8130495,199.51357026000187,54485.328971760006 2022-11-10,07:17:57.000,314,11081234,-795,0,1668064676,13041.72547746999,199.4783246099978,54485.28704904 2022-11-10,07:17:58.000,314,11081247,-795,0,1668064677,13041.738950089995,199.4783246099978,54485.35692024 2022-11-10,07:17:59.000,314,11081301,-795,0,1668064678,13041.78610425999,199.46422634999908,54485.37089448001 2022-11-10,07:18:00.000,314,11081304,-795,0,1668064679,13041.799576879996,199.443078960001,54485.43377856 2022-11-10,07:18:01.000,314,11081310,-795,0,1668064680,13041.69179592,199.42898070000228,54485.25211344001 2022-11-10,07:18:02.000,314,11081314,-795,0,1668064681,13041.77263164,199.42193157000293,54485.328971760006 2022-11-10,07:18:03.000,314,11081274,-795,0,1668064682,13041.718741159995,199.443078960001,54485.48967552001 2022-11-10,07:18:04.000,314,11081290,-795,0,1668064683,13041.799576879996,199.38668591999885,54485.45473992 2022-11-10,07:18:05.000,314,11081244,-795,0,1668064684,13041.74568639999,199.41488244000357,54485.51762400001 2022-11-10,07:18:06.000,314,11081264,-795,0,1668064685,13041.73221378,199.4078333100042,54485.41980432001 2022-11-10,07:18:07.000,314,11081227,-795,0,1668064686,13041.68505960999,199.3937350499982,54485.39884296001 2022-11-10,07:18:08.000,314,11081284,-795,0,1668064687,13041.637905439995,199.4078333100042,54485.30102328001 2022-11-10,07:18:09.000,314,11081345,-795,0,1668064688,13041.637905439995,199.42193157000293,54485.27307480001 2022-11-10,07:18:10.000,314,11081293,-795,0,1668064689,13041.678323299995,199.41488244000357,54485.39185584 2022-11-10,07:18:11.000,314,11081284,-795,0,1668064690,13041.597487579995,199.4078333100042,54485.328971760006 2022-11-10,07:18:12.000,314,11081308,-795,0,1668064691,13041.597487579995,199.443078960001,54485.27307480001 2022-11-10,07:18:13.000,314,11081281,-795,0,1668064692,13041.65137806,199.41488244000357,54485.342946 2022-11-10,07:18:14.000,314,11081315,-795,0,1668064693,13041.62443281999,199.443078960001,54485.259100560004 2022-11-10,07:18:15.000,314,11081314,-795,0,1668064694,13041.63116913,199.43602983000164,54485.280061920006 2022-11-10,07:18:16.000,314,11081281,-795,0,1668064695,13041.60422388999,199.443078960001,54485.15429376001 2022-11-10,07:18:17.000,314,11081301,-795,0,1668064696,13041.57054234,199.45012809000036,54485.14730664 2022-11-10,07:18:18.000,314,11081272,-795,0,1668064697,13041.6109602,199.46422634999908,54485.280061920006 2022-11-10,07:18:19.000,314,11081280,-795,0,1668064698,13041.63116913,199.443078960001,54485.39185584 2022-11-10,07:18:20.000,314,11081268,-795,0,1668064699,13041.678323299995,199.43602983000164,54485.377881600005 2022-11-10,07:18:21.000,314,11081247,-795,0,1668064700,13041.67158699,199.45717721999972,54485.38486872 2022-11-10,07:18:22.000,314,11081303,-795,0,1668064701,13041.59075127,199.46422634999908,54485.140319520004 2022-11-10,07:18:23.000,314,11081248,-795,0,1668064702,13041.597487579995,199.45717721999972,54485.24512632 2022-11-10,07:18:24.000,314,11081269,-795,0,1668064703,13041.597487579995,199.45012809000036,54485.22416496 2022-11-10,07:18:25.000,314,11081326,-795,0,1668064704,13041.62443281999,199.4924228700038,54485.328971760006 2022-11-10,07:18:26.000,314,11081296,-795,0,1668064705,13041.64464174999,199.51357026000187,54485.308010400004 2022-11-10,07:18:27.000,314,11081267,-795,0,1668064706,13041.65137806,199.48537374000443,54485.29403616 2022-11-10,07:18:28.000,314,11081309,-795,0,1668064707,13041.57054234,199.4924228700038,54485.210190720005 2022-11-10,07:18:29.000,314,11081245,-795,0,1668064708,13041.637905439995,199.48537374000443,54485.33595888 2022-11-10,07:18:30.000,314,11081278,-795,0,1668064709,13041.62443281999,199.4783246099978,54485.29403616 2022-11-10,07:18:31.000,314,11081259,-795,0,1668064710,13041.58401495999,199.4924228700038,54485.32198464001 2022-11-10,07:18:32.000,314,11081249,-795,0,1668064711,13041.56380602999,199.4924228700038,54485.10538392001 2022-11-10,07:18:33.000,314,11081267,-795,0,1668064712,13041.57054234,199.45012809000036,54485.0983968 2022-11-10,07:18:34.000,314,11081269,-795,0,1668064713,13041.577278649995,199.4783246099978,54485.17525512 2022-11-10,07:18:35.000,314,11081307,-795,0,1668064714,13041.65137806,199.51357026000187,54485.36390736 2022-11-10,07:18:36.000,314,11081270,-795,0,1668064715,13041.66485067999,199.51357026000187,54485.342946 2022-11-10,07:18:37.000,314,11081279,-795,0,1668064716,13041.597487579995,199.4924228700038,54485.21717784 2022-11-10,07:18:38.000,314,11081273,-795,0,1668064717,13041.58401495999,199.53471764999995,54485.12634528 2022-11-10,07:18:39.000,314,11081236,-795,0,1668064718,13041.617696509995,199.5065211300025,54485.140319520004 2022-11-10,07:18:40.000,314,11081306,-795,0,1668064719,13041.60422388999,199.55586503999803,54485.20320360001 2022-11-10,07:18:41.000,314,11081300,-795,0,1668064720,13041.65137806,199.54881590999867,54485.259100560004 2022-11-10,07:18:42.000,314,11081293,-795,0,1668064721,13041.64464174999,199.58406156000274,54485.20320360001 2022-11-10,07:18:43.000,314,11081286,-795,0,1668064722,13041.617696509995,199.56996330000402,54485.280061920006 2022-11-10,07:18:44.000,314,11081303,-795,0,1668064723,13041.68505960999,199.58406156000274,54485.328971760006 2022-11-10,07:18:45.000,314,11081285,-795,0,1668064724,13041.67158699,199.58406156000274,54485.34993312001 2022-11-10,07:18:46.000,314,11081294,-795,0,1668064725,13041.67158699,199.61930720999953,54485.25211344001 2022-11-10,07:18:47.000,314,11081295,-795,0,1668064726,13041.65137806,199.61930720999953,54485.18224224001 2022-11-10,07:18:48.000,314,11081275,-795,0,1668064727,13041.637905439995,199.61225808000017,54485.140319520004 2022-11-10,07:18:49.000,314,11081295,-795,0,1668064728,13041.678323299995,199.6404546000049,54485.28704904 2022-11-10,07:18:50.000,314,11081336,-795,0,1668064729,13041.74568639999,199.6545528600036,54485.342946 2022-11-10,07:18:51.000,314,11081268,-795,0,1668064730,13041.70526853999,199.68274938000104,54485.30102328001 2022-11-10,07:18:52.000,314,11081278,-795,0,1668064731,13041.67158699,199.70389676999912,54485.23115208001 2022-11-10,07:18:53.000,314,11081271,-795,0,1668064732,13041.71200485,199.69684763999976,54485.37089448001 2022-11-10,07:18:54.000,314,11081324,-795,0,1668064733,13041.73221378,199.6897985100004,54485.280061920006 2022-11-10,07:18:55.000,314,11081249,-795,0,1668064734,13041.72547746999,199.71799502999784,54485.35692024 2022-11-10,07:18:56.000,314,11081291,-795,0,1668064735,13041.69179592,199.74619155000255,54485.20320360001 2022-11-10,07:18:57.000,314,11081267,-795,0,1668064736,13041.698532229995,199.76733894000063,54485.210190720005 2022-11-10,07:18:58.000,314,11081320,-795,0,1668064737,13041.78610425999,199.78143719999935,54485.377881600005 2022-11-10,07:18:59.000,314,11081315,-795,0,1668064738,13041.80631318999,199.78143719999935,54485.40583008 2022-11-10,07:19:00.000,314,11081274,-795,0,1668064739,13041.82652211999,199.7884863299987,54485.38486872 2022-11-10,07:19:01.000,314,11081275,-795,0,1668064740,13041.819785809996,199.80963372000406,54485.40583008 2022-11-10,07:19:02.000,314,11081277,-795,0,1668064741,13041.718741159995,199.81668285000342,54485.00057712 2022-11-10,07:19:03.000,314,11081239,-795,0,1668064742,13041.72547746999,199.8519285000002,54485.25211344001 2022-11-10,07:19:04.000,314,11081284,-795,0,1668064743,13041.77263164,199.84487937000085,54485.308010400004 2022-11-10,07:19:05.000,314,11081327,-795,0,1668064744,13041.82652211999,199.84487937000085,54485.280061920006 2022-11-10,07:19:06.000,314,11081290,-795,0,1668064745,13041.80631318999,199.901272410003,54485.19621648 2022-11-10,07:19:07.000,314,11081285,-795,0,1668064746,13041.83325843,199.89422328000364,54485.280061920006 2022-11-10,07:19:08.000,314,11081285,-795,0,1668064747,13041.89388522,199.901272410003,54485.33595888 2022-11-10,07:19:09.000,314,11081274,-795,0,1668064748,13041.880412599996,199.88717415000428,54485.342946 2022-11-10,07:19:10.000,314,11081298,-795,0,1668064749,13041.880412599996,199.86602675999893,54485.21717784 2022-11-10,07:19:11.000,314,11081270,-795,0,1668064750,13041.83325843,199.88717415000428,54485.38486872 2022-11-10,07:19:12.000,314,11081319,-795,0,1668064751,13041.846731049991,199.85897762999957,54485.11935816 2022-11-10,07:19:13.000,314,11081279,-795,0,1668064752,13041.79284057,199.91537067000172,54485.2381392 2022-11-10,07:19:14.000,314,11081300,-795,0,1668064753,13041.920830459996,199.88717415000428,54485.259100560004 2022-11-10,07:19:15.000,314,11081295,-795,0,1668064754,13041.91409415,199.89422328000364,54485.46172704 2022-11-10,07:19:16.000,314,11081303,-795,0,1668064755,13041.941039389996,199.89422328000364,54485.4128172 2022-11-10,07:19:17.000,314,11081275,-795,0,1668064756,13041.981457249996,199.88012501999765,54485.34993312001 2022-11-10,07:19:18.000,314,11081298,-795,0,1668064757,13041.907357839991,199.91537067000172,54485.17525512 2022-11-10,07:19:19.000,314,11081306,-795,0,1668064758,13041.954512010001,199.89422328000364,54485.280061920006 2022-11-10,07:19:20.000,314,11081302,-795,0,1668064759,13041.974720940001,199.90832154000236,54485.32198464001 2022-11-10,07:19:21.000,314,11081294,-795,0,1668064760,13041.988193559991,199.8730758899983,54485.39185584 2022-11-10,07:19:22.000,314,11081297,-795,0,1668064761,13041.947775699991,199.86602675999893,54485.39185584 2022-11-10,07:19:23.000,314,11081302,-795,0,1668064762,13041.994929870001,199.8519285000002,54485.475701280004 2022-11-10,07:19:24.000,314,11081299,-795,0,1668064763,13042.042084039997,199.86602675999893,54485.52461112 2022-11-10,07:19:25.000,314,11081251,-795,0,1668064764,13042.042084039997,199.84487937000085,54485.53858536001 2022-11-10,07:19:26.000,314,11081277,-795,0,1668064765,13041.974720940001,199.8730758899983,54485.4826884 2022-11-10,07:19:27.000,314,11081315,-795,0,1668064766,13041.974720940001,199.8519285000002,54485.377881600005 2022-11-10,07:19:28.000,314,11081283,-795,0,1668064767,13041.961248319996,199.8730758899983,54485.37089448001 2022-11-10,07:19:29.000,314,11081319,-795,0,1668064768,13041.866939979991,199.86602675999893,54485.14730664 2022-11-10,07:19:30.000,314,11081326,-795,0,1668064769,13041.994929870001,199.86602675999893,54485.545572480005 2022-11-10,07:19:31.000,314,11081341,-795,0,1668064770,13042.001666179996,199.8519285000002,54485.52461112 2022-11-10,07:19:32.000,314,11081301,-795,0,1668064771,13041.981457249996,199.84487937000085,54485.475701280004 2022-11-10,07:19:33.000,314,11081278,-795,0,1668064772,13041.974720940001,199.85897762999957,54485.53159824 2022-11-10,07:19:34.000,314,11081333,-795,0,1668064773,13041.907357839991,199.86602675999893,54485.48967552001 2022-11-10,07:19:35.000,314,11081301,-795,0,1668064774,13041.927566769991,199.84487937000085,54485.51063688 2022-11-10,07:19:36.000,314,11081321,-795,0,1668064775,13041.839994739996,199.88012501999765,54485.38486872 2022-11-10,07:19:37.000,314,11081322,-795,0,1668064776,13041.846731049991,199.86602675999893,54485.41980432001 2022-11-10,07:19:38.000,314,11081296,-795,0,1668064777,13041.83325843,199.88717415000428,54485.39884296001 2022-11-10,07:19:39.000,314,11081321,-795,0,1668064778,13041.87367629,199.85897762999957,54485.545572480005 2022-11-10,07:19:40.000,314,11081297,-795,0,1668064779,13041.887148909991,199.86602675999893,54485.63640504001 2022-11-10,07:19:41.000,314,11081270,-795,0,1668064780,13041.87367629,199.86602675999893,54485.60146944 2022-11-10,07:19:42.000,314,11081270,-795,0,1668064781,13041.83325843,199.8519285000002,54485.43377856 2022-11-10,07:19:43.000,314,11081285,-795,0,1668064782,13041.8130495,199.8730758899983,54485.53159824 2022-11-10,07:19:44.000,314,11081303,-795,0,1668064783,13041.85346736,199.89422328000364,54485.56653384001 2022-11-10,07:19:45.000,314,11081308,-795,0,1668064784,13041.79284057,199.8730758899983,54485.447752800006 2022-11-10,07:19:46.000,314,11081293,-795,0,1668064785,13041.75242271,199.901272410003,54485.32198464001 2022-11-10,07:19:47.000,314,11081288,-795,0,1668064786,13041.80631318999,199.88012501999765,54485.46172704 2022-11-10,07:19:48.000,314,11081284,-795,0,1668064787,13041.80631318999,199.88717415000428,54485.58050808 2022-11-10,07:19:49.000,314,11081306,-795,0,1668064788,13041.78610425999,199.88717415000428,54485.58749520001 2022-11-10,07:19:50.000,314,11081288,-795,0,1668064789,13041.79284057,199.89422328000364,54485.545572480005 2022-11-10,07:19:51.000,314,11081325,-795,0,1668064790,13041.779367949996,199.88012501999765,54485.57352096 2022-11-10,07:19:52.000,314,11081295,-795,0,1668064791,13041.77263164,199.901272410003,54485.60146944 2022-11-10,07:19:53.000,314,11081282,-795,0,1668064792,13041.70526853999,199.89422328000364,54485.43377856 2022-11-10,07:19:54.000,314,11081307,-795,0,1668064793,13041.718741159995,199.90832154000236,54485.4826884 2022-11-10,07:19:55.000,314,11081285,-795,0,1668064794,13041.779367949996,199.92946893000044,54485.664353520006 2022-11-10,07:19:56.000,314,11081288,-795,0,1668064795,13041.759159019995,199.92946893000044,54485.594482320004 2022-11-10,07:19:57.000,314,11081271,-795,0,1668064796,13041.80631318999,199.92241980000108,54485.6224308 2022-11-10,07:19:58.000,314,11081300,-795,0,1668064797,13041.71200485,199.97176371000387,54485.41980432001 2022-11-10,07:19:59.000,314,11081257,-795,0,1668064798,13041.738950089995,199.95061631999852,54485.4128172 2022-11-10,07:20:00.000,314,11081261,-795,0,1668064799,13041.75242271,199.95061631999852,54485.43377856 2022-11-10,07:20:01.000,314,11081303,-795,0,1668064800,13041.759159019995,199.9365180599998,54485.58749520001 2022-11-10,07:20:02.000,314,11081292,-795,0,1668064801,13041.73221378,199.9365180599998,54485.46172704 2022-11-10,07:20:03.000,314,11081315,-795,0,1668064802,13041.69179592,199.92241980000108,54485.308010400004 2022-11-10,07:20:04.000,314,11081301,-795,0,1668064803,13041.79284057,199.95061631999852,54485.643392160004 2022-11-10,07:20:05.000,314,11081260,-795,0,1668064804,13041.83325843,199.97176371000387,54485.7272376 2022-11-10,07:20:06.000,314,11081362,-795,0,1668064805,13041.799576879996,199.99291110000195,54485.65037928 2022-11-10,07:20:07.000,314,11081313,-795,0,1668064806,13041.80631318999,199.99291110000195,54485.5525596 2022-11-10,07:20:08.000,314,11081260,-795,0,1668064807,13041.80631318999,200.00700936000067,54485.55954672 2022-11-10,07:20:09.000,314,11081301,-795,0,1668064808,13041.839994739996,199.9858619700026,54485.73422472001 2022-11-10,07:20:10.000,314,11081284,-795,0,1668064809,13041.839994739996,199.9999602300013,54485.83903152 2022-11-10,07:20:11.000,314,11081303,-795,0,1668064810,13041.89388522,199.99291110000195,54485.77614744001 2022-11-10,07:20:12.000,314,11081300,-795,0,1668064811,13041.85346736,200.02110761999938,54485.692302 2022-11-10,07:20:13.000,314,11081265,-795,0,1668064812,13041.880412599996,200.00700936000067,54485.81807016 2022-11-10,07:20:14.000,314,11081302,-795,0,1668064813,13041.846731049991,199.9999602300013,54485.7272376 2022-11-10,07:20:15.000,314,11081317,-795,0,1668064814,13041.85346736,200.02815674999874,54485.783134560006 2022-11-10,07:20:16.000,314,11081258,-795,0,1668064815,13041.839994739996,200.02110761999938,54485.56653384001 2022-11-10,07:20:17.000,314,11081286,-795,0,1668064816,13041.77263164,200.02110761999938,54485.72025048 2022-11-10,07:20:18.000,314,11081294,-795,0,1668064817,13041.83325843,200.04225501000474,54485.85300576001 2022-11-10,07:20:19.000,314,11081298,-795,0,1668064818,13041.87367629,200.00700936000067,54485.82505728001 2022-11-10,07:20:20.000,314,11081328,-795,0,1668064819,13041.83325843,200.07045153000217,54485.86698 2022-11-10,07:20:21.000,314,11081267,-795,0,1668064820,13041.85346736,200.05635327000346,54485.83903152 2022-11-10,07:20:22.000,314,11081285,-795,0,1668064821,13041.759159019995,200.09159892000025,54485.65037928 2022-11-10,07:20:23.000,314,11081301,-795,0,1668064822,13041.78610425999,200.09159892000025,54485.7272376 2022-11-10,07:20:24.000,314,11081240,-795,0,1668064823,13041.75242271,200.10569717999897,54485.594482320004 2022-11-10,07:20:25.000,314,11081262,-795,0,1668064824,13041.79284057,200.14094283000304,54485.76916032 2022-11-10,07:20:26.000,314,11081289,-795,0,1668064825,13041.799576879996,200.11274630999833,54485.84601864 2022-11-10,07:20:27.000,314,11081276,-795,0,1668064826,13041.71200485,200.17618847999984,54485.692302 2022-11-10,07:20:28.000,314,11081310,-795,0,1668064827,13041.70526853999,200.19733586999791,54485.67832776 2022-11-10,07:20:29.000,314,11081265,-795,0,1668064828,13041.78610425999,200.19028673999856,54485.75518608001 2022-11-10,07:20:30.000,314,11081288,-795,0,1668064829,13041.74568639999,200.232581520002,54485.7272376 2022-11-10,07:20:31.000,314,11081294,-795,0,1668064830,13041.759159019995,200.25372891000006,54485.713263360005 2022-11-10,07:20:32.000,314,11081331,-795,0,1668064831,13041.71200485,200.2960236900035,54485.594482320004 2022-11-10,07:20:33.000,314,11081283,-795,0,1668064832,13041.738950089995,200.3101219500022,54485.68531488001 2022-11-10,07:20:34.000,314,11081287,-795,0,1668064833,13041.799576879996,200.345367599999,54485.7971088 2022-11-10,07:20:35.000,314,11081249,-795,0,1668064834,13041.82652211999,200.42290802999923,54485.811083040004 2022-11-10,07:20:36.000,314,11081245,-795,0,1668064835,13041.85346736,200.46520281000267,54485.77614744001 2022-11-10,07:20:37.000,314,11081266,-795,0,1668064836,13041.860203669996,200.50044845999946,54485.7272376 2022-11-10,07:20:38.000,314,11081291,-795,0,1668064837,13041.900621529996,200.51454671999818,54485.75518608001 2022-11-10,07:20:39.000,314,11081264,-795,0,1668064838,13041.907357839991,200.54979237000225,54485.7971088 2022-11-10,07:20:40.000,314,11081276,-795,0,1668064839,13041.947775699991,200.58503801999905,54485.76916032 2022-11-10,07:20:41.000,314,11081308,-795,0,1668064840,13041.961248319996,200.61323454000376,54485.79012168 2022-11-10,07:20:42.000,314,11081315,-795,0,1668064841,13041.954512010001,200.66257844999927,54485.75518608001 2022-11-10,07:20:43.000,314,11081329,-795,0,1668064842,13042.021875109996,200.66962757999863,54485.79012168 2022-11-10,07:20:44.000,314,11081319,-795,0,1668064843,13042.129656069992,200.72602062000078,54485.95781256 2022-11-10,07:20:45.000,314,11081331,-795,0,1668064844,13042.163337619997,200.73306975000014,54485.929864080004 2022-11-10,07:20:46.000,314,11081313,-795,0,1668064845,13042.197019170002,200.76126627000485,54485.94383832001 2022-11-10,07:20:47.000,314,11081288,-795,0,1668064846,13042.149864999992,200.7894627900023,54485.85300576001 2022-11-10,07:20:48.000,314,11081303,-795,0,1668064847,13042.203755479997,200.81765930999973,54485.84601864 2022-11-10,07:20:49.000,314,11081312,-795,0,1668064848,13042.345217989998,200.8388066999978,54485.95781256 2022-11-10,07:20:50.000,314,11081320,-795,0,1668064849,13042.338481680003,200.87405235000188,54486.04165800001 2022-11-10,07:20:51.000,314,11081298,-795,0,1668064850,13042.392372159993,200.87405235000188,54486.01370952 2022-11-10,07:20:52.000,314,11081302,-795,0,1668064851,13042.378899539988,200.88110148000123,54485.95781256 2022-11-10,07:20:53.000,314,11081297,-795,0,1668064852,13042.452998949993,200.91634712999803,54486.11152920001 2022-11-10,07:20:54.000,314,11081307,-795,0,1668064853,13042.479944189989,200.89519973999995,54486.06960648001 2022-11-10,07:20:55.000,314,11081285,-795,0,1668064854,13042.473207879993,200.90929799999867,54486.06261936 2022-11-10,07:20:56.000,314,11081282,-795,0,1668064855,13042.473207879993,200.91634712999803,54485.90191560001 2022-11-10,07:20:57.000,314,11081322,-795,0,1668064856,13042.405844779998,200.91634712999803,54485.87396712001 2022-11-10,07:20:58.000,314,11081307,-795,0,1668064857,13042.513625739994,200.93044539000402,54486.03467088 2022-11-10,07:20:59.000,314,11081278,-795,0,1668064858,13042.554043599994,200.92339626000467,54486.0765936 2022-11-10,07:21:00.000,314,11081294,-795,0,1668064859,13042.560779909989,200.94454365000274,54486.09056784001 2022-11-10,07:21:01.000,314,11081278,-795,0,1668064860,13042.520362049989,200.99388755999826,54486.06261936 2022-11-10,07:21:02.000,314,11081318,-795,0,1668064861,13042.452998949993,200.9868384299989,54485.94383832001 2022-11-10,07:21:03.000,314,11081205,-795,0,1668064862,13042.574252529994,200.96569104000082,54485.92287696001 2022-11-10,07:21:04.000,314,11081270,-795,0,1668064863,13042.446262639998,201.0361823400017,54485.82505728001 2022-11-10,07:21:05.000,314,11081301,-795,0,1668064864,13042.486680499998,200.9868384299989,54485.832044400006 2022-11-10,07:21:06.000,314,11081237,-795,0,1668064865,13042.574252529994,201.0361823400017,54486.146464800004 2022-11-10,07:21:07.000,314,11081248,-795,0,1668064866,13042.594461459994,201.04323147000105,54486.0067224 2022-11-10,07:21:08.000,314,11081286,-795,0,1668064867,13042.567516219999,201.07847711999784,54486.01370952 2022-11-10,07:21:09.000,314,11081273,-795,0,1668064868,13042.675297179994,201.05732972999976,54486.12550344 2022-11-10,07:21:10.000,314,11081308,-795,0,1668064869,13042.648351939999,201.1137227700019,54486.01370952 2022-11-10,07:21:11.000,314,11081286,-795,0,1668064870,13042.655088249994,201.0996245100032,54486.10454208 2022-11-10,07:21:12.000,314,11081291,-795,0,1668064871,13042.601197769989,201.08552625000448,54485.94383832001 2022-11-10,07:21:13.000,314,11081306,-795,0,1668064872,13042.628143009999,201.12782103000063,54486.0067224 2022-11-10,07:21:14.000,314,11081263,-795,0,1668064873,13042.668560869999,201.1137227700019,54486.146464800004 2022-11-10,07:21:15.000,314,11081295,-795,0,1668064874,13042.68203348999,201.14191928999935,54486.20236176 2022-11-10,07:21:16.000,314,11081302,-795,0,1668064875,13042.70897873,201.19126320000214,54486.18838752001 2022-11-10,07:21:17.000,314,11081235,-795,0,1668064876,13042.68203348999,201.17716494000342,54486.12550344 2022-11-10,07:21:18.000,314,11081208,-795,0,1668064877,13042.72918766,201.17011581000406,54486.146464800004 2022-11-10,07:21:19.000,314,11081316,-795,0,1668064878,13042.74266027999,201.18421407000278,54486.15345192 2022-11-10,07:21:20.000,314,11081298,-795,0,1668064879,13042.776341829995,201.17011581000406,54486.18838752001 2022-11-10,07:21:21.000,314,11081306,-795,0,1668064880,13042.72245134999,201.20536146000086,54486.18838752001 2022-11-10,07:21:22.000,314,11081306,-795,0,1668064881,13042.74939659,201.17716494000342,54486.118516320006 2022-11-10,07:21:23.000,314,11081296,-795,0,1668064882,13042.76286920999,201.22650884999894,54486.18838752001 2022-11-10,07:21:24.000,314,11081279,-795,0,1668064883,13042.816759689995,201.21241059000022,54486.2512716 2022-11-10,07:21:25.000,314,11081248,-795,0,1668064884,13042.776341829995,201.17011581000406,54486.286207200006 2022-11-10,07:21:26.000,314,11081287,-795,0,1668064885,13042.78307813999,201.18421407000278,54486.23729736001 2022-11-10,07:21:27.000,314,11081302,-795,0,1668064886,13042.76286920999,201.17716494000342,54486.19537464 2022-11-10,07:21:28.000,314,11081294,-795,0,1668064887,13042.756132899995,201.13487016,54486.18838752001 2022-11-10,07:21:29.000,314,11081294,-795,0,1668064888,13042.78307813999,201.12782103000063,54486.384026880005 2022-11-10,07:21:30.000,314,11081289,-795,0,1668064889,13042.796550759995,201.07847711999784,54486.37005264 2022-11-10,07:21:31.000,314,11081315,-795,0,1668064890,13042.76960552,201.0502806000004,54486.42594960001 2022-11-10,07:21:32.000,314,11081304,-795,0,1668064891,13042.735923969994,201.04323147000105,54486.384026880005 2022-11-10,07:21:33.000,314,11081274,-795,0,1668064892,13042.74266027999,200.9868384299989,54486.43992384 2022-11-10,07:21:34.000,314,11081282,-795,0,1668064893,13042.6887698,200.97978929999954,54486.30018144 2022-11-10,07:21:35.000,314,11081281,-795,0,1668064894,13042.634879319994,200.92339626000467,54486.36306552 2022-11-10,07:21:36.000,314,11081290,-795,0,1668064895,13042.560779909989,200.89519973999995,54486.19537464 2022-11-10,07:21:37.000,314,11081337,-795,0,1668064896,13042.527098359998,200.8388066999978,54486.27922008001 2022-11-10,07:21:38.000,314,11081271,-795,0,1668064897,13042.513625739994,200.82470843999909,54486.35607840001 2022-11-10,07:21:39.000,314,11081301,-795,0,1668064898,13042.580988839989,200.7401188799995,54486.44691096001 2022-11-10,07:21:40.000,314,11081302,-795,0,1668064899,13042.486680499998,200.73306975000014,54486.4608852 2022-11-10,07:21:41.000,314,11081266,-795,0,1668064900,13042.432790019993,200.66962757999863,54486.50979504 2022-11-10,07:21:42.000,314,11081309,-795,0,1668064901,13042.331745369993,200.6555293199999,54486.23729736001 2022-11-10,07:21:43.000,314,11081238,-795,0,1668064902,13042.318272750003,200.62028367000312,54486.29319432 2022-11-10,07:21:44.000,314,11081315,-795,0,1668064903,13042.311536439993,200.5779888899997,54486.35607840001 2022-11-10,07:21:45.000,314,11081285,-795,0,1668064904,13042.277854890002,200.57093976000033,54486.37703976001 2022-11-10,07:21:46.000,314,11081285,-795,0,1668064905,13042.237437030002,200.5568415000016,54486.265245840004 2022-11-10,07:21:47.000,314,11081307,-795,0,1668064906,13042.203755479997,200.54979237000225,54486.27922008001 2022-11-10,07:21:48.000,314,11081261,-795,0,1668064907,13042.203755479997,200.5568415000016,54486.30716856001 2022-11-10,07:21:49.000,314,11081293,-795,0,1668064908,13042.176810240002,200.50044845999946,54486.23729736001 2022-11-10,07:21:50.000,314,11081290,-795,0,1668064909,13042.129656069992,200.51454671999818,54486.17441328 2022-11-10,07:21:51.000,314,11081298,-795,0,1668064910,13042.102710829997,200.48635020000074,54486.23729736001 2022-11-10,07:21:52.000,314,11081265,-795,0,1668064911,13042.035347730001,200.47930107000138,54486.09056784001 2022-11-10,07:21:53.000,314,11081282,-795,0,1668064912,13041.994929870001,200.45110455000395,54486.11152920001 2022-11-10,07:21:54.000,314,11081294,-795,0,1668064913,13042.015138800001,200.40880977000052,54486.22332312 2022-11-10,07:21:55.000,314,11081250,-795,0,1668064914,13042.015138800001,200.36651499000436,54486.23729736001 2022-11-10,07:21:56.000,314,11081254,-795,0,1668064915,13041.967984629991,200.38061325000308,54486.15345192 2022-11-10,07:21:57.000,314,11081249,-795,0,1668064916,13041.920830459996,200.35241672999837,54486.05563224 2022-11-10,07:21:58.000,314,11081207,-795,0,1668064917,13041.89388522,200.28192543000478,54486.097554960004 2022-11-10,07:21:59.000,314,11081294,-795,0,1668064918,13041.846731049991,200.25372891000006,54486.08358072 2022-11-10,07:22:00.000,314,11081299,-795,0,1668064919,13041.80631318999,200.23963065000135,54486.048645120005 2022-11-10,07:22:01.000,314,11081290,-795,0,1668064920,13041.74568639999,200.2114341300039,54486.09056784001 2022-11-10,07:22:02.000,314,11081291,-795,0,1668064921,13041.698532229995,200.16209022000112,54485.978773920004 2022-11-10,07:22:03.000,314,11081294,-795,0,1668064922,13041.64464174999,200.14094283000304,54486.03467088 2022-11-10,07:22:04.000,314,11081340,-795,0,1668064923,13041.637905439995,200.14094283000304,54486.20236176 2022-11-10,07:22:05.000,314,11081255,-795,0,1668064924,13041.55033341,200.07045153000217,54485.82505728001 2022-11-10,07:22:06.000,314,11081293,-795,0,1668064925,13041.456025069994,200.0986480499996,54485.86698 2022-11-10,07:22:07.000,314,11081297,-795,0,1668064926,13041.456025069994,200.09159892000025,54485.88794136 2022-11-10,07:22:08.000,314,11081292,-795,0,1668064927,13041.44255244999,200.05635327000346,54485.87396712001 2022-11-10,07:22:09.000,314,11081283,-795,0,1668064928,13041.46949769,200.02815674999874,54486.02069664001 2022-11-10,07:22:10.000,314,11081263,-795,0,1668064929,13041.429079829999,199.9858619700026,54486.06960648001 2022-11-10,07:22:11.000,314,11081276,-795,0,1668064930,13041.395398279994,199.9858619700026,54485.880954240005 2022-11-10,07:22:12.000,314,11081305,-795,0,1668064931,13041.361716729989,199.95061631999852,54485.89492848 2022-11-10,07:22:13.000,314,11081260,-795,0,1668064932,13041.341507799989,199.95766544999788,54485.91588984 2022-11-10,07:22:14.000,314,11081292,-795,0,1668064933,13041.328035179999,199.91537067000172,54485.81807016 2022-11-10,07:22:15.000,314,11081261,-795,0,1668064934,13041.307826249998,199.90832154000236,54485.85999288 2022-11-10,07:22:16.000,314,11081300,-795,0,1668064935,13041.267408389998,199.86602675999893,54485.692302 2022-11-10,07:22:17.000,314,11081344,-795,0,1668064936,13041.274144699993,199.88717415000428,54485.75518608001 2022-11-10,07:22:18.000,314,11081297,-795,0,1668064937,13041.341507799989,199.84487937000085,54485.978773920004 2022-11-10,07:22:19.000,314,11081312,-795,0,1668064938,13041.341507799989,199.80963372000406,54485.90191560001 2022-11-10,07:22:20.000,314,11081281,-795,0,1668064939,13041.348244109999,199.7532406800019,54485.90890272 2022-11-10,07:22:21.000,314,11081280,-795,0,1668064940,13041.314562559994,199.77438807,54485.88794136 2022-11-10,07:22:22.000,314,11081280,-795,0,1668064941,13041.274144699993,199.73209329000383,54485.69928912 2022-11-10,07:22:23.000,314,11081251,-795,0,1668064942,13041.287617319998,199.73209329000383,54485.811083040004 2022-11-10,07:22:24.000,314,11081331,-795,0,1668064943,13041.267408389998,199.71094589999848,54485.90890272 2022-11-10,07:22:25.000,314,11081301,-795,0,1668064944,13041.233726839993,199.71094589999848,54485.90191560001 2022-11-10,07:22:26.000,314,11081290,-795,0,1668064945,13041.233726839993,199.69684763999976,54485.82505728001 2022-11-10,07:22:27.000,314,11081305,-795,0,1668064946,13041.200045289988,199.70389676999912,54485.880954240005 2022-11-10,07:22:28.000,314,11081270,-795,0,1668064947,13041.186572669998,199.66160199000296,54485.85300576001 2022-11-10,07:22:29.000,314,11081256,-795,0,1668064948,13041.159627429988,199.6897985100004,54485.79012168 2022-11-10,07:22:30.000,314,11081300,-795,0,1668064949,13041.099000640002,199.66865112000232,54485.74819896 2022-11-10,07:22:31.000,314,11081302,-795,0,1668064950,13041.092264329993,199.6545528600036,54485.75518608001 2022-11-10,07:22:32.000,314,11081301,-795,0,1668064951,13041.011428609992,199.61930720999953,54485.56653384001 2022-11-10,07:22:33.000,314,11081333,-795,0,1668064952,13041.038373850002,199.6404546000049,54485.6224308 2022-11-10,07:22:34.000,314,11081280,-795,0,1668064953,13041.125945879998,199.6545528600036,54485.74819896 2022-11-10,07:22:35.000,314,11081286,-795,0,1668064954,13041.065319089998,199.66160199000296,54485.713263360005 2022-11-10,07:22:36.000,314,11081286,-795,0,1668064955,13041.152891119993,199.66865112000232,54485.762173200004 2022-11-10,07:22:37.000,314,11081290,-795,0,1668064956,13041.092264329993,199.64750373000425,54485.615443680006 2022-11-10,07:22:38.000,314,11081248,-795,0,1668064957,13041.119209570003,199.61930720999953,54485.65037928 2022-11-10,07:22:39.000,314,11081274,-795,0,1668064958,13041.179836359988,199.6404546000049,54485.62941792 2022-11-10,07:22:40.000,314,11081359,-795,0,1668064959,13041.173100049993,199.66160199000296,54485.65037928 2022-11-10,07:22:41.000,314,11081316,-795,0,1668064960,13041.220254219988,199.67570025000168,54485.664353520006 2022-11-10,07:22:42.000,314,11081282,-795,0,1668064961,13041.240463149988,199.67570025000168,54485.58749520001 2022-11-10,07:22:43.000,314,11081267,-795,0,1668064962,13041.260672079989,199.6897985100004,54485.63640504001 2022-11-10,07:22:44.000,314,11081286,-795,0,1668064963,13041.334771489994,199.70389676999912,54485.762173200004 2022-11-10,07:22:45.000,314,11081235,-795,0,1668064964,13041.375189349994,199.73209329000383,54485.7272376 2022-11-10,07:22:46.000,314,11081297,-795,0,1668064965,13041.375189349994,199.7532406800019,54485.67832776 2022-11-10,07:22:47.000,314,11081264,-795,0,1668064966,13041.321298869989,199.72504416000447,54485.426791440004 2022-11-10,07:22:48.000,314,11081328,-795,0,1668064967,13041.415607209994,199.72504416000447,54485.53858536001 2022-11-10,07:22:49.000,314,11081258,-795,0,1668064968,13041.46949769,199.77438807,54485.67134064 2022-11-10,07:22:50.000,314,11081295,-795,0,1668064969,13041.55033341,199.76733894000063,54485.7272376 2022-11-10,07:22:51.000,314,11081282,-795,0,1668064970,13041.50991555,199.80963372000406,54485.58749520001 2022-11-10,07:22:52.000,314,11081321,-795,0,1668064971,13041.62443281999,199.7884863299987,54485.692302 2022-11-10,07:22:53.000,314,11081246,-795,0,1668064972,13041.67158699,199.7884863299987,54485.72025048 2022-11-10,07:22:54.000,314,11081324,-795,0,1668064973,13041.658114369995,199.82373198000278,54485.68531488001 2022-11-10,07:22:55.000,314,11081338,-795,0,1668064974,13041.70526853999,199.82373198000278,54485.762173200004 2022-11-10,07:22:56.000,314,11081299,-795,0,1668064975,13041.698532229995,199.85897762999957,54485.67134064 2022-11-10,07:22:57.000,314,11081331,-795,0,1668064976,13041.73221378,199.91537067000172,54485.73422472001 2022-11-10,07:22:58.000,314,11081322,-795,0,1668064977,13041.83325843,199.91537067000172,54485.91588984 2022-11-10,07:22:59.000,314,11081317,-795,0,1668064978,13041.89388522,199.92946893000044,54485.950825440006 2022-11-10,07:23:00.000,314,11081292,-795,0,1668064979,13041.87367629,199.9365180599998,54485.94383832001 2022-11-10,07:23:01.000,314,11081232,-795,0,1668064980,13041.900621529996,199.95766544999788,54485.929864080004 2022-11-10,07:23:02.000,314,11081312,-795,0,1668064981,13041.87367629,200.00700936000067,54485.70627624001 2022-11-10,07:23:03.000,314,11081277,-795,0,1668064982,13041.934303080001,200.01405849000002,54485.80409592001 2022-11-10,07:23:04.000,314,11081296,-795,0,1668064983,13041.994929870001,200.0352058799981,54485.90191560001 2022-11-10,07:23:05.000,314,11081294,-795,0,1668064984,13042.021875109996,200.07045153000217,54485.880954240005 2022-11-10,07:23:06.000,314,11081322,-795,0,1668064985,13041.941039389996,200.04225501000474,54485.6224308 2022-11-10,07:23:07.000,314,11081315,-795,0,1668064986,13041.994929870001,200.10569717999897,54485.76916032 2022-11-10,07:23:08.000,314,11081318,-795,0,1668064987,13042.116183450002,200.10569717999897,54486.04165800001 2022-11-10,07:23:09.000,314,11081259,-795,0,1668064988,13042.190282859992,200.0986480499996,54485.94383832001 2022-11-10,07:23:10.000,314,11081318,-795,0,1668064989,13042.217228100002,200.14094283000304,54485.85300576001 2022-11-10,07:23:11.000,314,11081325,-795,0,1668064990,13042.237437030002,200.1832376099992,54485.74819896 2022-11-10,07:23:12.000,314,11081298,-795,0,1668064991,13042.244173339997,200.2466797800007,54485.88794136 2022-11-10,07:23:13.000,314,11081261,-795,0,1668064992,13042.284591199998,200.2114341300039,54485.62941792 2022-11-10,07:23:14.000,314,11081294,-795,0,1668064993,13042.298063820002,200.28192543000478,54485.80409592001 2022-11-10,07:23:15.000,314,11081288,-795,0,1668064994,13042.446262639998,200.3101219500022,54485.82505728001 2022-11-10,07:23:16.000,314,11081337,-795,0,1668064995,13042.479944189989,200.33831846999965,54485.95781256 2022-11-10,07:23:17.000,314,11081273,-795,0,1668064996,13042.513625739994,200.35241672999837,54485.85999288 2022-11-10,07:23:18.000,314,11081309,-795,0,1668064997,13042.506889429998,200.36651499000436,54485.70627624001 2022-11-10,07:23:19.000,314,11081259,-795,0,1668064998,13042.540570979989,200.41585889999988,54485.77614744001 2022-11-10,07:23:20.000,314,11081270,-795,0,1668064999,13042.574252529994,200.46520281000267,54485.880954240005 2022-11-10,07:23:21.000,314,11081278,-795,0,1668065000,13042.567516219999,200.48635020000074,54485.85999288 2022-11-10,07:23:22.000,314,11081284,-795,0,1668065001,13042.614670389994,200.52159585000481,54485.79012168 2022-11-10,07:23:23.000,314,11081266,-795,0,1668065002,13042.6887698,200.52864498000417,54485.85300576001 2022-11-10,07:23:24.000,314,11081282,-795,0,1668065003,13042.74266027999,200.5427432400029,54485.999735280006 2022-11-10,07:23:25.000,314,11081246,-795,0,1668065004,13042.735923969994,200.6061854100044,54485.950825440006 2022-11-10,07:23:26.000,314,11081278,-795,0,1668065005,13042.78307813999,200.62028367000312,54485.929864080004 2022-11-10,07:23:27.000,314,11081300,-795,0,1668065006,13042.776341829995,200.6555293199999,54485.94383832001 2022-11-10,07:23:28.000,314,11081284,-795,0,1668065007,13042.816759689995,200.64848019000056,54485.85300576001 2022-11-10,07:23:29.000,314,11081285,-795,0,1668065008,13042.81002338,200.6555293199999,54485.85300576001 2022-11-10,07:23:30.000,314,11081264,-795,0,1668065009,13042.897595409995,200.6555293199999,54486.01370952 2022-11-10,07:23:31.000,314,11081308,-795,0,1668065010,13042.94474957999,200.69782410000334,54486.01370952 2022-11-10,07:23:32.000,314,11081259,-795,0,1668065011,13042.897595409995,200.72602062000078,54486.01370952 2022-11-10,07:23:33.000,314,11081212,-795,0,1668065012,13042.97169482,200.7401188799995,54486.06960648001 2022-11-10,07:23:34.000,314,11081299,-795,0,1668065013,13042.95148589,200.7683154000042,54486.02768376 2022-11-10,07:23:35.000,314,11081311,-795,0,1668065014,13043.03232161,200.75421713999822,54486.0765936 2022-11-10,07:23:36.000,314,11081321,-795,0,1668065015,13042.99190375,200.77536453000357,54485.929864080004 2022-11-10,07:23:37.000,314,11081321,-795,0,1668065016,13043.018848989996,200.803561050001,54486.0067224 2022-11-10,07:23:38.000,314,11081287,-795,0,1668065017,13043.146838879991,200.81765930999973,54486.23729736001 2022-11-10,07:23:39.000,314,11081295,-795,0,1668065018,13043.173784120001,200.83175756999844,54486.30716856001 2022-11-10,07:23:40.000,314,11081297,-795,0,1668065019,13043.227674599992,200.85995409000316,54486.34210416 2022-11-10,07:23:41.000,314,11081240,-795,0,1668065020,13043.234410910001,200.87405235000188,54486.34210416 2022-11-10,07:23:42.000,314,11081268,-795,0,1668065021,13043.200729359996,200.9022488699993,54486.20934888001 2022-11-10,07:23:43.000,314,11081296,-795,0,1668065022,13043.160311499996,200.92339626000467,54486.048645120005 2022-11-10,07:23:44.000,314,11081282,-795,0,1668065023,13043.153575190001,200.91634712999803,54486.03467088 2022-11-10,07:23:45.000,314,11081298,-795,0,1668065024,13043.234410910001,200.93749452000338,54486.20236176 2022-11-10,07:23:46.000,314,11081289,-795,0,1668065025,13043.241147219996,200.97274017000018,54486.29319432 2022-11-10,07:23:47.000,314,11081296,-795,0,1668065026,13043.254619840001,200.97274017000018,54486.27922008001 2022-11-10,07:23:48.000,314,11081317,-795,0,1668065027,13043.261356149997,200.97978929999954,54486.27223296 2022-11-10,07:23:49.000,314,11081251,-795,0,1668065028,13043.288301389992,201.02208408000297,54486.34909128 2022-11-10,07:23:50.000,314,11081272,-795,0,1668065029,13043.268092459992,201.0361823400017,54486.34909128 2022-11-10,07:23:51.000,314,11081303,-795,0,1668065030,13043.301774009997,201.05732972999976,54486.37005264 2022-11-10,07:23:52.000,314,11081271,-795,0,1668065031,13043.288301389992,201.02208408000297,54486.146464800004 2022-11-10,07:23:53.000,314,11081287,-795,0,1668065032,13043.247883529992,201.09257538000384,54486.23031024 2022-11-10,07:23:54.000,314,11081297,-795,0,1668065033,13043.281565079997,201.06437885999912,54486.34909128 2022-11-10,07:23:55.000,314,11081287,-795,0,1668065034,13043.328719249992,201.06437885999912,54486.40498824001 2022-11-10,07:23:56.000,314,11081289,-795,0,1668065035,13043.295037700002,201.09257538000384,54486.39800112 2022-11-10,07:23:57.000,314,11081287,-795,0,1668065036,13043.301774009997,201.10667364000255,54486.384026880005 2022-11-10,07:23:58.000,314,11081272,-795,0,1668065037,13043.241147219996,201.13487016,54486.24428448 2022-11-10,07:23:59.000,314,11081294,-795,0,1668065038,13043.187256739991,201.17011581000406,54486.18838752001 2022-11-10,07:24:00.000,314,11081278,-795,0,1668065039,13043.234410910001,201.17716494000342,54486.37005264 2022-11-10,07:24:01.000,314,11081288,-795,0,1668065040,13043.268092459992,201.18421407000278,54486.40498824001 2022-11-10,07:24:02.000,314,11081291,-795,0,1668065041,13043.193993050001,201.25470537000365,54486.335117040006 2022-11-10,07:24:03.000,314,11081262,-795,0,1668065042,13043.200729359996,201.25470537000365,54486.39800112 2022-11-10,07:24:04.000,314,11081305,-795,0,1668065043,13043.241147219996,201.28290189000109,54486.44691096001 2022-11-10,07:24:05.000,314,11081222,-795,0,1668065044,13043.193993050001,201.28290189000109,54486.37005264 2022-11-10,07:24:06.000,314,11081272,-795,0,1668065045,13043.220938289996,201.33929493000323,54486.391014 2022-11-10,07:24:07.000,314,11081292,-795,0,1668065046,13043.173784120001,201.3463440600026,54486.23729736001 2022-11-10,07:24:08.000,314,11081268,-795,0,1668065047,13043.086212089991,201.33224580000388,54486.11152920001 2022-11-10,07:24:09.000,314,11081292,-795,0,1668065048,13043.167047809991,201.37454058000003,54486.453898080006 2022-11-10,07:24:10.000,314,11081274,-795,0,1668065049,13043.234410910001,201.41683536000346,54486.51678216 2022-11-10,07:24:11.000,314,11081296,-795,0,1668065050,13043.187256739991,201.41683536000346,54486.4608852 2022-11-10,07:24:12.000,314,11081308,-795,0,1668065051,13043.146838879991,201.45913013999962,54486.391014 2022-11-10,07:24:13.000,314,11081262,-795,0,1668065052,13043.200729359996,201.4802775299977,54486.54473064001 2022-11-10,07:24:14.000,314,11081307,-795,0,1668065053,13043.160311499996,201.50142492000305,54486.481846560004 2022-11-10,07:24:15.000,314,11081249,-795,0,1668065054,13043.133366260001,201.48732666000433,54486.384026880005 2022-11-10,07:24:16.000,314,11081297,-795,0,1668065055,13043.119893639996,201.55781795999792,54486.565692 2022-11-10,07:24:17.000,314,11081290,-795,0,1668065056,13043.126629949991,201.52257231000112,54486.384026880005 2022-11-10,07:24:18.000,314,11081296,-795,0,1668065057,13043.07273947,201.56486709000455,54486.5307564 2022-11-10,07:24:19.000,314,11081274,-795,0,1668065058,13043.193993050001,201.4943757900037,54486.60761472 2022-11-10,07:24:20.000,314,11081262,-795,0,1668065059,13043.119893639996,201.57896535000327,54486.719408640005 2022-11-10,07:24:21.000,314,11081263,-795,0,1668065060,13043.0929484,201.5719162200039,54486.61460184001 2022-11-10,07:24:22.000,314,11081296,-795,0,1668065061,13042.978431129995,201.593063610002,54486.39800112 2022-11-10,07:24:23.000,314,11081232,-795,0,1668065062,13043.05253054,201.55781795999792,54486.67748592 2022-11-10,07:24:24.000,314,11081316,-795,0,1668065063,13043.126629949991,201.56486709000455,54486.7054344 2022-11-10,07:24:25.000,314,11081286,-795,0,1668065064,13043.119893639996,201.6071618700007,54486.7753056 2022-11-10,07:24:26.000,314,11081294,-795,0,1668065065,13043.07273947,201.60011274000135,54486.7054344 2022-11-10,07:24:27.000,314,11081284,-795,0,1668065066,13043.059266849996,201.6071618700007,54486.768318480004 2022-11-10,07:24:28.000,314,11081292,-795,0,1668065067,13043.106421019991,201.63535838999815,54486.8451768 2022-11-10,07:24:29.000,314,11081252,-795,0,1668065068,13043.079475779996,201.6071618700007,54486.887099520005 2022-11-10,07:24:30.000,314,11081325,-795,0,1668065069,13043.05253054,201.63535838999815,54486.80325408 2022-11-10,07:24:31.000,314,11081289,-795,0,1668065070,13043.04579422999,201.6283092599988,54486.88011240001 2022-11-10,07:24:32.000,314,11081324,-795,0,1668065071,13042.99190375,201.64240752000478,54486.67748592 2022-11-10,07:24:33.000,314,11081279,-795,0,1668065072,13042.93127696,201.62126012999943,54486.60761472 2022-11-10,07:24:34.000,314,11081261,-795,0,1668065073,13042.95148589,201.62126012999943,54486.78229272001 2022-11-10,07:24:35.000,314,11081316,-795,0,1668065074,13043.018848989996,201.57896535000327,54486.81024120001 2022-11-10,07:24:36.000,314,11081291,-795,0,1668065075,13042.94474957999,201.63535838999815,54486.79626696 2022-11-10,07:24:37.000,314,11081212,-795,0,1668065076,13042.84370492999,201.61421100000007,54486.6355632 2022-11-10,07:24:38.000,314,11081264,-795,0,1668065077,13042.897595409995,201.62126012999943,54486.74037000001 2022-11-10,07:24:39.000,314,11081234,-795,0,1668065078,13042.80328706999,201.62126012999943,54486.49582080001 2022-11-10,07:24:40.000,314,11081282,-795,0,1668065079,13042.897595409995,201.62126012999943,54486.72639576 2022-11-10,07:24:41.000,314,11081284,-795,0,1668065080,13042.87065017,201.56486709000455,54486.73338288 2022-11-10,07:24:42.000,314,11081278,-795,0,1668065081,13042.877386479995,201.5719162200039,54486.66351168001 2022-11-10,07:24:43.000,314,11081290,-795,0,1668065082,13042.836968619995,201.5437196999992,54486.768318480004 2022-11-10,07:24:44.000,314,11081309,-795,0,1668065083,13042.80328706999,201.5437196999992,54486.72639576 2022-11-10,07:24:45.000,314,11081292,-795,0,1668065084,13042.83023231,201.55781795999792,54486.82421544 2022-11-10,07:24:46.000,314,11081249,-795,0,1668065085,13042.776341829995,201.5437196999992,54486.551717760005 2022-11-10,07:24:47.000,314,11081302,-795,0,1668065086,13042.78981445,201.5437196999992,54486.72639576 2022-11-10,07:24:48.000,314,11081279,-795,0,1668065087,13042.74266027999,201.4802775299977,54486.565692 2022-11-10,07:24:49.000,314,11081254,-795,0,1668065088,13042.756132899995,201.47322839999833,54486.59364048001 2022-11-10,07:24:50.000,314,11081297,-795,0,1668065089,13042.80328706999,201.47322839999833,54486.71242152001 2022-11-10,07:24:51.000,314,11081293,-795,0,1668065090,13042.76960552,201.41683536000346,54486.670498800006 2022-11-10,07:24:52.000,314,11081287,-795,0,1668065091,13042.72918766,201.3956879699981,54486.60761472 2022-11-10,07:24:53.000,314,11081323,-795,0,1668065092,13042.74939659,201.3956879699981,54486.7054344 2022-11-10,07:24:54.000,314,11081303,-795,0,1668065093,13042.735923969994,201.35339319000195,54486.66351168001 2022-11-10,07:24:55.000,314,11081280,-795,0,1668065094,13042.70897873,201.33929493000323,54486.64255032001 2022-11-10,07:24:56.000,314,11081294,-795,0,1668065095,13042.607934079999,201.32519667000452,54486.44691096001 2022-11-10,07:24:57.000,314,11081283,-795,0,1668065096,13042.628143009999,201.28290189000109,54486.50979504 2022-11-10,07:24:58.000,314,11081293,-795,0,1668065097,13042.68203348999,201.28290189000109,54486.65652456 2022-11-10,07:24:59.000,314,11081273,-795,0,1668065098,13042.68203348999,201.261754500003,54486.67748592 2022-11-10,07:25:00.000,314,11081314,-795,0,1668065099,13042.66182455999,201.21241059000022,54486.621588960006 2022-11-10,07:25:01.000,314,11081255,-795,0,1668065100,13042.715715039994,201.1983123300015,54486.7753056 2022-11-10,07:25:02.000,314,11081288,-795,0,1668065101,13042.64161562999,201.1489684199987,54486.58665336 2022-11-10,07:25:03.000,314,11081264,-795,0,1668065102,13042.614670389994,201.14191928999935,54486.6355632 2022-11-10,07:25:04.000,314,11081314,-795,0,1668065103,13042.668560869999,201.07847711999784,54486.7054344 2022-11-10,07:25:05.000,314,11081311,-795,0,1668065104,13042.587725149999,201.07847711999784,54486.7054344 2022-11-10,07:25:06.000,314,11081335,-795,0,1668065105,13042.567516219999,201.06437885999912,54486.670498800006 2022-11-10,07:25:07.000,314,11081285,-795,0,1668065106,13042.574252529994,201.0009366900049,54486.66351168001 2022-11-10,07:25:08.000,314,11081301,-795,0,1668065107,13042.587725149999,200.99388755999826,54486.74037000001 2022-11-10,07:25:09.000,314,11081268,-795,0,1668065108,13042.473207879993,201.0009366900049,54486.48883368 2022-11-10,07:25:10.000,314,11081286,-795,0,1668065109,13042.560779909989,200.9515927800021,54486.649537440004 2022-11-10,07:25:11.000,314,11081293,-795,0,1668065110,13042.500153119989,200.9022488699993,54486.65652456 2022-11-10,07:25:12.000,314,11081323,-795,0,1668065111,13042.466471569998,200.8881506100006,54486.49582080001 2022-11-10,07:25:13.000,314,11081308,-755,0,1668065112,13042.426053709998,200.8388066999978,54486.432936720004 2022-11-10,07:25:14.000,314,11081307,-795,0,1668065113,13042.419317399988,200.803561050001,54486.50979504 2022-11-10,07:25:15.000,314,11081326,-795,0,1668065114,13042.419317399988,200.79651192000165,54486.52376928001 2022-11-10,07:25:16.000,314,11081303,-795,0,1668065115,13042.405844779998,200.77536453000357,54486.52376928001 2022-11-10,07:25:17.000,314,11081230,-795,0,1668065116,13042.392372159993,200.7401188799995,54486.391014 2022-11-10,07:25:18.000,314,11081283,-795,0,1668065117,13042.378899539988,200.66962757999863,54486.30018144 2022-11-10,07:25:19.000,314,11081236,-795,0,1668065118,13042.372163229993,200.676676709998,54486.32812992001 2022-11-10,07:25:20.000,314,11081310,-795,0,1668065119,13042.392372159993,200.62028367000312,54486.37703976001 2022-11-10,07:25:21.000,314,11081295,-795,0,1668065120,13042.351954299993,200.5920871499984,54486.27223296 2022-11-10,07:25:22.000,314,11081319,-795,0,1668065121,13042.399108469988,200.52864498000417,54486.34210416 2022-11-10,07:25:23.000,314,11081287,-795,0,1668065122,13042.365426919998,200.54979237000225,54486.265245840004 2022-11-10,07:25:24.000,314,11081289,-795,0,1668065123,13042.446262639998,200.50749758999882,54486.391014 2022-11-10,07:25:25.000,314,11081230,-795,0,1668065124,13042.385635849998,200.46520281000267,54486.39800112 2022-11-10,07:25:26.000,314,11081278,-795,0,1668065125,13042.365426919998,200.4581536800033,54486.40498824001 2022-11-10,07:25:27.000,314,11081319,-795,0,1668065126,13042.291327509993,200.43700628999795,54486.286207200006 2022-11-10,07:25:28.000,314,11081274,-795,0,1668065127,13042.304800129998,200.38766238000244,54486.19537464 2022-11-10,07:25:29.000,314,11081286,-795,0,1668065128,13042.338481680003,200.345367599999,54486.286207200006 2022-11-10,07:25:30.000,314,11081286,-795,0,1668065129,13042.244173339997,200.33831846999965,54486.20934888001 2022-11-10,07:25:31.000,314,11081299,-795,0,1668065130,13042.284591199998,200.28192543000478,54486.16043904001 2022-11-10,07:25:32.000,314,11081291,-795,0,1668065131,13042.318272750003,200.25372891000006,54486.24428448 2022-11-10,07:25:33.000,314,11081275,-795,0,1668065132,13042.351954299993,200.19733586999791,54486.27922008001 2022-11-10,07:25:34.000,314,11081312,-795,0,1668065133,13042.291327509993,200.1832376099992,54486.18838752001 2022-11-10,07:25:35.000,314,11081288,-795,0,1668065134,13042.284591199998,200.1479919600024,54486.17441328 2022-11-10,07:25:36.000,314,11081268,-795,0,1668065135,13042.250909649993,200.0986480499996,54486.0067224 2022-11-10,07:25:37.000,314,11081301,-795,0,1668065136,13042.230700719992,200.07045153000217,54486.0067224 2022-11-10,07:25:38.000,314,11081288,-795,0,1668065137,13042.223964409997,200.02815674999874,54486.06960648001 2022-11-10,07:25:39.000,314,11081278,-795,0,1668065138,13042.264382269997,199.99291110000195,54486.13947768001 2022-11-10,07:25:40.000,314,11081273,-795,0,1668065139,13042.223964409997,199.95766544999788,54486.10454208 2022-11-10,07:25:41.000,314,11081276,-795,0,1668065140,13042.203755479997,199.94356718999916,54485.880954240005 2022-11-10,07:25:42.000,314,11081283,-795,0,1668065141,13042.203755479997,199.8730758899983,54486.0067224 2022-11-10,07:25:43.000,314,11081259,-795,0,1668065142,13042.237437030002,199.8519285000002,54486.02768376 2022-11-10,07:25:44.000,314,11081281,-795,0,1668065143,13042.237437030002,199.8378302400015,54486.13947768001 2022-11-10,07:25:45.000,314,11081326,-795,0,1668065144,13042.197019170002,199.8025845900047,54486.11152920001 2022-11-10,07:25:46.000,314,11081311,-795,0,1668065145,13042.156601310002,199.78143719999935,54486.02768376 2022-11-10,07:25:47.000,314,11081326,-795,0,1668065146,13042.149864999992,199.7532406800019,54486.01370952 2022-11-10,07:25:48.000,314,11081292,-795,0,1668065147,13042.190282859992,199.66865112000232,54486.09056784001 2022-11-10,07:25:49.000,314,11081291,-795,0,1668065148,13042.176810240002,199.66865112000232,54486.08358072 2022-11-10,07:25:50.000,314,11081254,-795,0,1668065149,13042.062292969997,199.66865112000232,54485.91588984 2022-11-10,07:25:51.000,314,11081330,-795,0,1668065150,13042.122919759997,199.63340546999825,54486.05563224 2022-11-10,07:25:52.000,314,11081289,-795,0,1668065151,13042.062292969997,199.59815982000146,54485.9368512 2022-11-10,07:25:53.000,314,11081326,-795,0,1668065152,13042.042084039997,199.57701243000338,54485.88794136 2022-11-10,07:25:54.000,314,11081245,-795,0,1668065153,13042.021875109996,199.56291417000466,54485.91588984 2022-11-10,07:25:55.000,314,11081278,-795,0,1668065154,13042.075765590002,199.5276685200006,54485.929864080004 2022-11-10,07:25:56.000,314,11081319,-795,0,1668065155,13042.069029279992,199.5065211300025,54485.94383832001 2022-11-10,07:25:57.000,314,11081269,-795,0,1668065156,13042.055556660001,199.47127547999844,54485.90191560001 2022-11-10,07:25:58.000,314,11081297,-795,0,1668065157,13041.994929870001,199.45717721999972,54485.643392160004 2022-11-10,07:25:59.000,314,11081275,-795,0,1668065158,13042.021875109996,199.43602983000164,54485.70627624001 2022-11-10,07:26:00.000,314,11081256,-795,0,1668065159,13042.035347730001,199.42193157000293,54485.811083040004 2022-11-10,07:26:01.000,314,11081274,-795,0,1668065160,13042.021875109996,199.42898070000228,54485.832044400006 2022-11-10,07:26:02.000,314,11081323,-795,0,1668065161,13042.028611419992,199.37258766000014,54485.60845656001 2022-11-10,07:26:03.000,314,11081294,-795,0,1668065162,13042.035347730001,199.36553853000078,54485.7272376 2022-11-10,07:26:04.000,314,11081291,-795,0,1668065163,13042.055556660001,199.37258766000014,54485.83903152 2022-11-10,07:26:05.000,314,11081304,-795,0,1668065164,13042.095974520002,199.37258766000014,54485.783134560006 2022-11-10,07:26:06.000,314,11081328,-795,0,1668065165,13042.082501899997,199.33029288000398,54485.75518608001 2022-11-10,07:26:07.000,314,11081277,-795,0,1668065166,13042.021875109996,199.2950472299999,54485.643392160004 2022-11-10,07:26:08.000,314,11081296,-795,0,1668065167,13042.062292969997,199.316194619998,54485.594482320004 2022-11-10,07:26:09.000,314,11081296,-795,0,1668065168,13042.048820349992,199.26685071000247,54485.76916032 2022-11-10,07:26:10.000,314,11081263,-795,0,1668065169,13041.988193559991,199.316194619998,54485.52461112 2022-11-10,07:26:11.000,314,11081284,-795,0,1668065170,13042.015138800001,199.2950472299999,54485.70627624001 2022-11-10,07:26:12.000,314,11081272,-795,0,1668065171,13042.062292969997,199.27389984000183,54485.65736640001 2022-11-10,07:26:13.000,314,11081251,-795,0,1668065172,13042.082501899997,199.2457033200044,54485.74121184 2022-11-10,07:26:14.000,314,11081261,-795,0,1668065173,13042.035347730001,199.22455592999904,54485.72025048 2022-11-10,07:26:15.000,314,11081313,-795,0,1668065174,13042.075765590002,199.21750679999968,54485.68531488001 2022-11-10,07:26:16.000,314,11081299,-795,0,1668065175,13042.015138800001,199.2316050599984,54485.496662640006 2022-11-10,07:26:17.000,314,11081305,-795,0,1668065176,13041.994929870001,199.21750679999968,54485.55954672 2022-11-10,07:26:18.000,314,11081300,-795,0,1668065177,13042.069029279992,199.2316050599984,54485.63640504001 2022-11-10,07:26:19.000,314,11081315,-795,0,1668065178,13042.055556660001,199.23865418999776,54485.65736640001 2022-11-10,07:26:20.000,314,11081271,-795,0,1668065179,13042.109447139992,199.25275245000375,54485.69928912 2022-11-10,07:26:21.000,314,11081268,-795,0,1668065180,13042.082501899997,199.2316050599984,54485.65736640001 2022-11-10,07:26:22.000,314,11081299,-795,0,1668065181,13042.035347730001,199.20340854000096,54485.51762400001 2022-11-10,07:26:23.000,314,11081236,-795,0,1668065182,13042.075765590002,199.21045767000032,54485.67134064 2022-11-10,07:26:24.000,314,11081271,-795,0,1668065183,13042.143128689997,199.22455592999904,54485.713263360005 2022-11-10,07:26:25.000,314,11081309,-795,0,1668065184,13042.136392380002,199.21045767000032,54485.69928912 2022-11-10,07:26:26.000,314,11081331,-755,0,1668065185,13042.109447139992,199.2598015800031,54485.664353520006 2022-11-10,07:26:27.000,314,11081321,-795,0,1668065186,13042.122919759997,199.2457033200044,54485.664353520006 2022-11-10,07:26:28.000,314,11081299,-795,0,1668065187,13042.149864999992,199.23865418999776,54485.74819896 2022-11-10,07:26:29.000,314,11081289,-795,0,1668065188,13042.156601310002,199.28799810000055,54485.643392160004 2022-11-10,07:26:30.000,314,11081281,-795,0,1668065189,13042.129656069992,199.26685071000247,54485.60146944 2022-11-10,07:26:31.000,314,11081305,-795,0,1668065190,13042.176810240002,199.23865418999776,54485.60146944 2022-11-10,07:26:32.000,314,11081316,-795,0,1668065191,13042.122919759997,199.2598015800031,54485.43377856 2022-11-10,07:26:33.000,314,11081274,-795,0,1668065192,13042.116183450002,199.2598015800031,54485.46871416001 2022-11-10,07:26:34.000,314,11081266,-795,0,1668065193,13042.197019170002,199.30914548999863,54485.67134064 2022-11-10,07:26:35.000,314,11081304,-795,0,1668065194,13042.237437030002,199.27389984000183,54485.67134064 2022-11-10,07:26:36.000,314,11081321,-795,0,1668065195,13042.217228100002,199.30914548999863,54485.72025048 2022-11-10,07:26:37.000,314,11081332,-795,0,1668065196,13042.230700719992,199.32324375000462,54485.65736640001 2022-11-10,07:26:38.000,314,11081312,-795,0,1668065197,13042.176810240002,199.2950472299999,54485.447752800006 2022-11-10,07:26:39.000,314,11081277,-795,0,1668065198,13042.230700719992,199.32324375000462,54485.57352096 2022-11-10,07:26:40.000,314,11081262,-795,0,1668065199,13042.277854890002,199.36553853000078,54485.615443680006 2022-11-10,07:26:41.000,314,11081293,-795,0,1668065200,13042.291327509993,199.35144027000206,54485.62941792 2022-11-10,07:26:42.000,314,11081289,-795,0,1668065201,13042.264382269997,199.36553853000078,54485.52461112 2022-11-10,07:26:43.000,314,11081332,-795,0,1668065202,13042.311536439993,199.37258766000014,54485.643392160004 2022-11-10,07:26:44.000,314,11081328,-795,0,1668065203,13042.372163229993,199.3937350499982,54485.67134064 2022-11-10,07:26:45.000,314,11081300,-795,0,1668065204,13042.358690609988,199.40078418000485,54485.70627624001 2022-11-10,07:26:46.000,314,11081290,-795,0,1668065205,13042.331745369993,199.42898070000228,54485.65736640001 2022-11-10,07:26:47.000,314,11081312,-795,0,1668065206,13042.298063820002,199.42898070000228,54485.615443680006 2022-11-10,07:26:48.000,314,11081323,-795,0,1668065207,13042.271118579993,199.45012809000036,54485.56653384001 2022-11-10,07:26:49.000,314,11081282,-795,0,1668065208,13042.351954299993,199.45717721999972,54485.72025048 2022-11-10,07:26:50.000,314,11081326,-795,0,1668065209,13042.365426919998,199.46422634999908,54485.76916032 2022-11-10,07:26:51.000,314,11081281,-795,0,1668065210,13042.338481680003,199.4924228700038,54485.77614744001 2022-11-10,07:26:52.000,314,11081275,-795,0,1668065211,13042.345217989998,199.5065211300025,54485.67134064 2022-11-10,07:26:53.000,314,11081290,-715,0,1668065212,13042.378899539988,199.5276685200006,54485.81807016 2022-11-10,07:26:54.000,314,11081282,-795,0,1668065213,13042.399108469988,199.5417667799993,54485.80409592001 2022-11-10,07:26:55.000,314,11081303,-795,0,1668065214,13042.426053709998,199.57701243000338,54485.832044400006 2022-11-10,07:26:56.000,314,11081293,-795,0,1668065215,13042.378899539988,199.59815982000146,54485.664353520006 2022-11-10,07:26:57.000,314,11081306,-795,0,1668065216,13042.392372159993,199.5911106900021,54485.73422472001 2022-11-10,07:26:58.000,314,11081271,-795,0,1668065217,13042.452998949993,199.6263563399989,54485.83903152 2022-11-10,07:26:59.000,314,11081288,-795,0,1668065218,13042.459735259989,199.6263563399989,54485.929864080004 2022-11-10,07:27:00.000,314,11081329,-795,0,1668065219,13042.500153119989,199.63340546999825,54485.92287696001 2022-11-10,07:27:01.000,314,11081310,-795,0,1668065220,13042.405844779998,199.66160199000296,54485.950825440006 2022-11-10,07:27:02.000,314,11081288,-795,0,1668065221,13042.405844779998,199.64750373000425,54485.615443680006 2022-11-10,07:27:03.000,314,11081306,-795,0,1668065222,13042.392372159993,199.6545528600036,54485.89492848 2022-11-10,07:27:04.000,314,11081304,-795,0,1668065223,13042.459735259989,199.61225808000017,54485.832044400006 2022-11-10,07:27:05.000,314,11081297,-795,0,1668065224,13042.392372159993,199.69684763999976,54485.94383832001 2022-11-10,07:27:06.000,314,11081287,-795,0,1668065225,13042.392372159993,199.66865112000232,54485.7971088 2022-11-10,07:27:07.000,314,11081292,-795,0,1668065226,13042.439526329988,199.68274938000104,54485.89492848 2022-11-10,07:27:08.000,314,11081314,-795,0,1668065227,13042.500153119989,199.68274938000104,54486.08358072 2022-11-10,07:27:09.000,314,11081324,-795,0,1668065228,13042.594461459994,199.69684763999976,54486.11152920001 2022-11-10,07:27:10.000,314,11081312,-795,0,1668065229,13042.580988839989,199.7532406800019,54486.05563224 2022-11-10,07:27:11.000,314,11081281,-795,0,1668065230,13042.452998949993,199.8025845900047,54485.81807016 2022-11-10,07:27:12.000,314,11081331,-795,0,1668065231,13042.540570979989,199.77438807,54485.96479968 2022-11-10,07:27:13.000,314,11081334,-795,0,1668065232,13042.520362049989,199.79553545999806,54485.95781256 2022-11-10,07:27:14.000,314,11081326,-795,0,1668065233,13042.62140669999,199.8025845900047,54486.17441328 2022-11-10,07:27:15.000,314,11081282,-795,0,1668065234,13042.66182455999,199.8025845900047,54486.216336000005 2022-11-10,07:27:16.000,314,11081341,-795,0,1668065235,13042.62140669999,199.8378302400015,54486.09056784001 2022-11-10,07:27:17.000,314,11081306,-795,0,1668065236,13042.587725149999,199.82373198000278,54485.929864080004 2022-11-10,07:27:18.000,314,11081253,-795,0,1668065237,13042.587725149999,199.83078111000214,54485.99274816001 2022-11-10,07:27:19.000,314,11081339,-795,0,1668065238,13042.567516219999,199.8378302400015,54485.978773920004 2022-11-10,07:27:20.000,314,11081324,-795,0,1668065239,13042.66182455999,199.84487937000085,54486.01370952 2022-11-10,07:27:21.000,314,11081287,-795,0,1668065240,13042.68203348999,199.8519285000002,54486.06261936 2022-11-10,07:27:22.000,314,11081313,-795,0,1668065241,13042.655088249994,199.89422328000364,54485.978773920004 2022-11-10,07:27:23.000,314,11081261,-795,0,1668065242,13042.675297179994,199.8378302400015,54486.06960648001 2022-11-10,07:27:24.000,314,11081324,-795,0,1668065243,13042.74266027999,199.8519285000002,54486.146464800004 2022-11-10,07:27:25.000,314,11081286,-795,0,1668065244,13042.76286920999,199.8730758899983,54486.167426160006 2022-11-10,07:27:26.000,314,11081336,-795,0,1668065245,13042.76286920999,199.88717415000428,54486.12550344 2022-11-10,07:27:27.000,314,11081335,-795,0,1668065246,13042.74939659,199.86602675999893,54486.18838752001 2022-11-10,07:27:28.000,314,11081283,-795,0,1668065247,13042.6887698,199.92241980000108,54486.03467088 2022-11-10,07:27:29.000,314,11081307,-795,0,1668065248,13042.756132899995,199.90832154000236,54486.097554960004 2022-11-10,07:27:30.000,314,11081314,-795,0,1668065249,13042.776341829995,199.89422328000364,54486.18838752001 2022-11-10,07:27:31.000,314,11081268,-795,0,1668065250,13042.82349599999,199.89422328000364,54486.286207200006 2022-11-10,07:27:32.000,314,11081304,-795,0,1668065251,13042.836968619995,199.89422328000364,54486.23031024 2022-11-10,07:27:33.000,314,11081275,-795,0,1668065252,13042.816759689995,199.86602675999893,54486.10454208 2022-11-10,07:27:34.000,314,11081294,-795,0,1668065253,13042.85044124,199.89422328000364,54486.25825872001 2022-11-10,07:27:35.000,314,11081277,-795,0,1668065254,13042.816759689995,199.901272410003,54486.29319432 2022-11-10,07:27:36.000,314,11081305,-795,0,1668065255,13042.82349599999,199.90832154000236,54486.29319432 2022-11-10,07:27:37.000,314,11081301,-795,0,1668065256,13042.80328706999,199.90832154000236,54486.2512716 2022-11-10,07:27:38.000,314,11081278,-795,0,1668065257,13042.84370492999,199.92946893000044,54486.24428448 2022-11-10,07:27:39.000,314,11081288,-795,0,1668065258,13042.91106803,199.8730758899983,54486.43992384 2022-11-10,07:27:40.000,314,11081323,-795,0,1668065259,13042.93127696,199.92946893000044,54486.44691096001 2022-11-10,07:27:41.000,314,11081312,-795,0,1668065260,13042.92454064999,199.901272410003,54486.37005264 2022-11-10,07:27:42.000,314,11081281,-795,0,1668065261,13042.91106803,199.89422328000364,54486.23729736001 2022-11-10,07:27:43.000,314,11081236,-795,0,1668065262,13042.90433171999,199.901272410003,54486.29319432 2022-11-10,07:27:44.000,314,11081312,-795,0,1668065263,13042.95148589,199.89422328000364,54486.43992384 2022-11-10,07:27:45.000,314,11081298,-795,0,1668065264,13042.98516743999,199.8730758899983,54486.54473064001 2022-11-10,07:27:46.000,314,11081303,-795,0,1668065265,13042.99190375,199.88717415000428,54486.47485944001 2022-11-10,07:27:47.000,314,11081280,-795,0,1668065266,13042.98516743999,199.88012501999765,54486.51678216 2022-11-10,07:27:48.000,314,11081303,-795,0,1668065267,13043.04579422999,199.88717415000428,54486.64255032001 2022-11-10,07:27:49.000,314,11081308,-795,0,1668065268,13043.02558529999,199.8730758899983,54486.58665336 2022-11-10,07:27:50.000,314,11081336,-795,0,1668065269,13043.039057919996,199.8730758899983,54486.54473064001 2022-11-10,07:27:51.000,314,11081278,-795,0,1668065270,13043.066003159991,199.85897762999957,54486.57267912001 2022-11-10,07:27:52.000,314,11081328,-795,0,1668065271,13043.018848989996,199.88717415000428,54486.51678216 2022-11-10,07:27:53.000,314,11081305,-795,0,1668065272,13042.97169482,199.85897762999957,54486.3211428 2022-11-10,07:27:54.000,314,11081300,-795,0,1668065273,13043.018848989996,199.84487937000085,54486.551717760005 2022-11-10,07:27:55.000,314,11081313,-795,0,1668065274,13043.086212089991,199.8378302400015,54486.73338288 2022-11-10,07:27:56.000,314,11081307,-795,0,1668065275,13043.106421019991,199.84487937000085,54486.72639576 2022-11-10,07:27:57.000,314,11081278,-795,0,1668065276,13043.099684709996,199.84487937000085,54486.67748592 2022-11-10,07:27:58.000,314,11081296,-795,0,1668065277,13043.01211268,199.81668285000342,54486.47485944001 2022-11-10,07:27:59.000,314,11081298,-795,0,1668065278,13043.059266849996,199.80963372000406,54486.54473064001 2022-11-10,07:28:00.000,314,11081285,-795,0,1668065279,13043.059266849996,199.79553545999806,54486.58665336 2022-11-10,07:28:01.000,314,11081299,-795,0,1668065280,13043.039057919996,199.81668285000342,54486.51678216 2022-11-10,07:28:02.000,314,11081288,-795,0,1668065281,13043.05253054,199.7532406800019,54486.53774352 2022-11-10,07:28:03.000,314,11081269,-795,0,1668065282,13043.11315733,199.76028981000127,54486.71242152001 2022-11-10,07:28:04.000,314,11081290,-795,0,1668065283,13043.106421019991,199.7532406800019,54486.7054344 2022-11-10,07:28:05.000,314,11081246,-795,0,1668065284,13043.126629949991,199.67570025000168,54486.719408640005 2022-11-10,07:28:06.000,314,11081271,-795,0,1668065285,13043.039057919996,199.7391424200032,54486.50979504 2022-11-10,07:28:07.000,314,11081247,-795,0,1668065286,13043.059266849996,199.69684763999976,54486.55870488 2022-11-10,07:28:08.000,314,11081270,-795,0,1668065287,13043.07273947,199.6897985100004,54486.62857608 2022-11-10,07:28:09.000,314,11081267,-795,0,1668065288,13043.02558529999,199.6545528600036,54486.621588960006 2022-11-10,07:28:10.000,314,11081303,-795,0,1668065289,13043.04579422999,199.67570025000168,54486.72639576 2022-11-10,07:28:11.000,314,11081305,-795,0,1668065290,13043.086212089991,199.6263563399989,54486.57267912001 2022-11-10,07:28:12.000,314,11081291,-795,0,1668065291,13042.87065017,199.67570025000168,54486.48883368 2022-11-10,07:28:13.000,314,11081273,-795,0,1668065292,13043.066003159991,199.63340546999825,54486.54473064001 2022-11-10,07:28:14.000,314,11081372,-795,0,1668065293,13043.04579422999,199.64750373000425,54486.7054344 2022-11-10,07:28:15.000,314,11081295,-795,0,1668065294,13043.04579422999,199.56996330000402,54486.64255032001 2022-11-10,07:28:16.000,314,11081307,-795,0,1668065295,13042.958222199995,199.60520895000082,54486.502807920006 2022-11-10,07:28:17.000,314,11081307,-795,0,1668065296,13042.97169482,199.59815982000146,54486.50979504 2022-11-10,07:28:18.000,314,11081316,-795,0,1668065297,13042.978431129995,199.56996330000402,54486.551717760005 2022-11-10,07:28:19.000,314,11081294,-795,0,1668065298,13042.998640059996,199.55586503999803,54486.69844728 2022-11-10,07:28:20.000,314,11081325,-795,0,1668065299,13043.04579422999,199.55586503999803,54486.7054344 2022-11-10,07:28:21.000,314,11081290,-795,0,1668065300,13043.04579422999,199.5065211300025,54486.6355632 2022-11-10,07:28:22.000,314,11081284,-795,0,1668065301,13042.98516743999,199.51357026000187,54486.551717760005 2022-11-10,07:28:23.000,314,11081306,-795,0,1668065302,13042.998640059996,199.5276685200006,54486.61460184001 2022-11-10,07:28:24.000,314,11081292,-795,0,1668065303,13042.98516743999,199.45717721999972,54486.65652456 2022-11-10,07:28:25.000,314,11081325,-795,0,1668065304,13042.99190375,199.45717721999972,54486.66351168001 2022-11-10,07:28:26.000,314,11081345,-795,0,1668065305,13043.05253054,199.45012809000036,54486.69146016001 2022-11-10,07:28:27.000,314,11081331,-795,0,1668065306,13043.01211268,199.45012809000036,54486.75434424 2022-11-10,07:28:28.000,314,11081330,-795,0,1668065307,13043.086212089991,199.45012809000036,54486.85216392 2022-11-10,07:28:29.000,314,11081285,-795,0,1668065308,13043.11315733,199.4078333100042,54486.768318480004 2022-11-10,07:28:30.000,314,11081328,-795,0,1668065309,13043.05253054,199.4078333100042,54486.72639576 2022-11-10,07:28:31.000,314,11081319,-795,0,1668065310,13043.059266849996,199.35144027000206,54486.76133136001 2022-11-10,07:28:32.000,314,11081306,-795,0,1668065311,13042.94474957999,199.38668591999885,54486.649537440004 2022-11-10,07:28:33.000,314,11081353,-795,0,1668065312,13042.978431129995,199.33029288000398,54486.65652456 2022-11-10,07:28:34.000,314,11081316,-795,0,1668065313,13042.978431129995,199.33734201000334,54486.69844728 2022-11-10,07:28:35.000,314,11081345,-795,0,1668065314,13043.01211268,199.30914548999863,54486.79626696 2022-11-10,07:28:36.000,314,11081286,-795,0,1668065315,13043.03232161,199.32324375000462,54486.81024120001 2022-11-10,07:28:37.000,314,11081339,-795,0,1668065316,13042.96495850999,199.28799810000055,54486.62857608 2022-11-10,07:28:38.000,314,11081308,-795,0,1668065317,13042.97169482,199.27389984000183,54486.649537440004 2022-11-10,07:28:39.000,314,11081272,-795,0,1668065318,13042.958222199995,199.27389984000183,54486.621588960006 2022-11-10,07:28:40.000,314,11081316,-795,0,1668065319,13042.93127696,199.25275245000375,54486.60761472 2022-11-10,07:28:41.000,314,11081302,-795,0,1668065320,13042.978431129995,199.20340854000096,54486.59364048001 2022-11-10,07:28:42.000,314,11081274,-795,0,1668065321,13042.938013269995,199.1822611500029,54486.64255032001 2022-11-10,07:28:43.000,314,11081276,-795,0,1668065322,13042.917804339995,199.14701549999882,54486.59364048001 2022-11-10,07:28:44.000,314,11081303,-795,0,1668065323,13042.917804339995,199.15406462999817,54486.47485944001 2022-11-10,07:28:45.000,314,11081305,-795,0,1668065324,13042.94474957999,199.14701549999882,54486.61460184001 2022-11-10,07:28:46.000,314,11081250,-795,0,1668065325,13042.917804339995,199.17521202000353,54486.50979504 2022-11-10,07:28:47.000,314,11081299,-795,0,1668065326,13042.938013269995,199.14701549999882,54486.53774352 2022-11-10,07:28:48.000,314,11081308,-795,0,1668065327,13042.877386479995,199.13996636999946,54486.53774352 2022-11-10,07:28:49.000,314,11081289,-795,0,1668065328,13042.836968619995,199.12586811000074,54486.384026880005 2022-11-10,07:28:50.000,314,11081305,-795,0,1668065329,13042.87065017,199.10472072000266,54486.57267912001 2022-11-10,07:28:51.000,314,11081262,-795,0,1668065330,13042.90433171999,199.07652419999795,54486.502807920006 2022-11-10,07:28:52.000,314,11081286,-795,0,1668065331,13042.88412278999,199.0694750699986,54486.41197536 2022-11-10,07:28:53.000,314,11081265,-795,0,1668065332,13042.938013269995,199.06242593999923,54486.51678216 2022-11-10,07:28:54.000,314,11081288,-795,0,1668065333,13042.8908591,199.0483276800005,54486.453898080006 2022-11-10,07:28:55.000,314,11081287,-795,0,1668065334,13042.91106803,199.02718029000243,54486.481846560004 2022-11-10,07:28:56.000,314,11081285,-795,0,1668065335,13042.857177549995,199.05537680999987,54486.36306552 2022-11-10,07:28:57.000,314,11081301,-795,0,1668065336,13042.897595409995,199.02013116000307,54486.30716856001 2022-11-10,07:28:58.000,314,11081295,-795,0,1668065337,13042.93127696,198.99193463999836,54486.50979504 2022-11-10,07:28:59.000,314,11081309,-795,0,1668065338,13042.97169482,198.984885509999,54486.51678216 2022-11-10,07:29:00.000,314,11081297,-795,0,1668065339,13042.93127696,199.01308203000372,54486.50979504 2022-11-10,07:29:01.000,314,11081294,-795,0,1668065340,13042.938013269995,198.9355416000035,54486.48883368 2022-11-10,07:29:02.000,314,11081315,-795,0,1668065341,13042.81002338,198.97078725000028,54486.29319432 2022-11-10,07:29:03.000,314,11081283,-795,0,1668065342,13042.86391385999,198.97078725000028,54486.34210416 2022-11-10,07:29:04.000,314,11081269,-795,0,1668065343,13042.86391385999,198.95668899000157,54486.41896248 2022-11-10,07:29:05.000,314,11081324,-795,0,1668065344,13042.88412278999,198.9355416000035,54486.41197536 2022-11-10,07:29:06.000,314,11081285,-795,0,1668065345,13042.938013269995,198.92144334000477,54486.36306552 2022-11-10,07:29:07.000,314,11081329,-795,0,1668065346,13042.94474957999,198.90029594999942,54486.4608852 2022-11-10,07:29:08.000,314,11081295,-795,0,1668065347,13042.897595409995,198.90734507999878,54486.481846560004 2022-11-10,07:29:09.000,314,11081307,-795,0,1668065348,13042.92454064999,198.87914856000134,54486.60761472 2022-11-10,07:29:10.000,314,11081306,-795,0,1668065349,13042.938013269995,198.91439420999814,54486.54473064001 2022-11-10,07:29:11.000,314,11081347,-795,0,1668065350,13042.93127696,198.8861976900007,54486.53774352 2022-11-10,07:29:12.000,314,11081335,-795,0,1668065351,13042.90433171999,198.90029594999942,54486.41197536 2022-11-10,07:29:13.000,314,11081309,-795,0,1668065352,13042.756132899995,198.90029594999942,54486.40498824001 2022-11-10,07:29:14.000,314,11081306,-795,0,1668065353,13042.80328706999,198.87209943000198,54486.39800112 2022-11-10,07:29:15.000,314,11081307,-795,0,1668065354,13042.87065017,198.86505030000262,54486.43992384 2022-11-10,07:29:16.000,314,11081311,-795,0,1668065355,13042.877386479995,198.85800117000326,54486.46787232 2022-11-10,07:29:17.000,314,11081313,-795,0,1668065356,13042.816759689995,198.87914856000134,54486.502807920006 2022-11-10,07:29:18.000,314,11081375,-795,0,1668065357,13042.84370492999,198.82980464999855,54486.335117040006 2022-11-10,07:29:19.000,314,11081323,-795,0,1668065358,13042.76960552,198.87209943000198,54486.265245840004 2022-11-10,07:29:20.000,314,11081323,-795,0,1668065359,13042.91106803,198.82980464999855,54486.29319432 2022-11-10,07:29:21.000,314,11081286,-795,0,1668065360,13042.857177549995,198.87914856000134,54486.42594960001 2022-11-10,07:29:22.000,314,11081309,-795,0,1668065361,13042.816759689995,198.8509520400039,54486.265245840004 2022-11-10,07:29:23.000,314,11081301,-795,0,1668065362,13042.897595409995,198.84390291000454,54486.34210416 2022-11-10,07:29:24.000,314,11081284,-795,0,1668065363,13042.90433171999,198.84390291000454,54486.42594960001 2022-11-10,07:29:25.000,314,11081318,-795,0,1668065364,13042.84370492999,198.8227555199992,54486.27223296 2022-11-10,07:29:26.000,314,11081304,-795,0,1668065365,13042.857177549995,198.82980464999855,54486.36306552 2022-11-10,07:29:27.000,314,11081339,-795,0,1668065366,13042.83023231,198.84390291000454,54486.25825872001 2022-11-10,07:29:28.000,314,11081307,-795,0,1668065367,13042.836968619995,198.8368537799979,54486.20934888001 2022-11-10,07:29:29.000,314,11081314,-795,0,1668065368,13042.85044124,198.8016081300011,54486.3211428 2022-11-10,07:29:30.000,314,11081309,-795,0,1668065369,13042.87065017,198.80865726000047,54486.37703976001 2022-11-10,07:29:31.000,314,11081297,-795,0,1668065370,13042.857177549995,198.76636248000432,54486.22332312 2022-11-10,07:29:32.000,314,11081312,-795,0,1668065371,13042.816759689995,198.78046074000304,54486.2512716 2022-11-10,07:29:33.000,314,11081346,-795,0,1668065372,13042.80328706999,198.75931334999768,54486.18838752001 2022-11-10,07:29:34.000,314,11081311,-795,0,1668065373,13042.86391385999,198.75931334999768,54486.3211428 2022-11-10,07:29:35.000,314,11081300,-715,0,1668065374,13042.85044124,198.75226421999832,54486.34210416 2022-11-10,07:29:36.000,314,11081322,-795,0,1668065375,13042.836968619995,198.77341161000368,54486.335117040006 2022-11-10,07:29:37.000,314,11081309,-795,0,1668065376,13042.796550759995,198.7381659599996,54486.19537464 2022-11-10,07:29:38.000,314,11081302,-795,0,1668065377,13042.81002338,198.76636248000432,54486.265245840004 2022-11-10,07:29:39.000,314,11081309,-795,0,1668065378,13042.83023231,198.76636248000432,54486.18838752001 2022-11-10,07:29:40.000,314,11081314,-795,0,1668065379,13042.857177549995,198.76636248000432,54486.37703976001 2022-11-10,07:29:41.000,314,11081274,-795,0,1668065380,13042.87065017,198.76636248000432,54486.335117040006 2022-11-10,07:29:42.000,314,11081295,-795,0,1668065381,13042.83023231,198.74521508999896,54486.1814004 2022-11-10,07:29:43.000,314,11081249,-795,0,1668065382,13042.88412278999,198.74521508999896,54486.22332312 2022-11-10,07:29:44.000,314,11081296,-795,0,1668065383,13042.85044124,198.74521508999896,54486.2512716 2022-11-10,07:29:45.000,314,11081283,-795,0,1668065384,13042.86391385999,198.77341161000368,54486.27922008001 2022-11-10,07:29:46.000,314,11081316,-795,0,1668065385,13042.80328706999,198.7381659599996,54486.18838752001 2022-11-10,07:29:47.000,314,11081322,-795,0,1668065386,13042.877386479995,198.7381659599996,54486.23729736001 2022-11-10,07:29:48.000,314,11081302,-795,0,1668065387,13042.917804339995,198.7240677000009,54486.36306552 2022-11-10,07:29:49.000,314,11081299,-795,0,1668065388,13042.85044124,198.75931334999768,54486.29319432 2022-11-10,07:29:50.000,314,11081340,-795,0,1668065389,13042.78981445,198.7381659599996,54486.2512716 2022-11-10,07:29:51.000,314,11081315,-795,0,1668065390,13042.81002338,198.77341161000368,54486.27922008001 2022-11-10,07:29:52.000,314,11081314,-795,0,1668065391,13042.76960552,198.78046074000304,54486.13249056 2022-11-10,07:29:53.000,314,11081289,-795,0,1668065392,13042.756132899995,198.75931334999768,54486.06261936 2022-11-10,07:29:54.000,314,11081290,-795,0,1668065393,13042.796550759995,198.75931334999768,54486.22332312 2022-11-10,07:29:55.000,314,11081306,-795,0,1668065394,13042.897595409995,198.74521508999896,54486.41896248 2022-11-10,07:29:56.000,314,11081303,-795,0,1668065395,13042.917804339995,198.7381659599996,54486.453898080006 2022-11-10,07:29:57.000,314,11081303,-795,0,1668065396,13042.91106803,198.77341161000368,54486.37005264 2022-11-10,07:29:58.000,314,11081277,-795,0,1668065397,13042.81002338,198.73111683000025,54486.216336000005 2022-11-10,07:29:59.000,314,11081321,-795,0,1668065398,13042.86391385999,198.7381659599996,54486.265245840004 2022-11-10,07:30:00.000,314,11081346,-795,0,1668065399,13042.87065017,198.7381659599996,54486.30018144 2022-11-10,07:30:01.000,314,11081312,-795,0,1668065400,13042.816759689995,198.76636248000432,54486.216336000005 2022-11-10,07:30:02.000,314,11081328,-795,0,1668065401,13042.82349599999,198.75931334999768,54486.13947768001 2022-11-10,07:30:03.000,314,11081263,-795,0,1668065402,13042.84370492999,198.7029203100028,54486.15345192 2022-11-10,07:30:04.000,314,11081316,-795,0,1668065403,13042.877386479995,198.75931334999768,54486.265245840004 2022-11-10,07:30:05.000,314,11081283,-795,0,1668065404,13042.88412278999,198.74521508999896,54486.23729736001 2022-11-10,07:30:06.000,314,11081334,-795,0,1668065405,13042.82349599999,198.7381659599996,54486.17441328 2022-11-10,07:30:07.000,314,11081322,-795,0,1668065406,13042.86391385999,198.76636248000432,54486.13947768001 2022-11-10,07:30:08.000,314,11081298,-795,0,1668065407,13042.816759689995,198.75226421999832,54486.06960648001 2022-11-10,07:30:09.000,314,11081301,-795,0,1668065408,13042.796550759995,198.75931334999768,54486.06960648001 2022-11-10,07:30:10.000,314,11081297,-795,0,1668065409,13042.86391385999,198.77341161000368,54486.29319432 2022-11-10,07:30:11.000,314,11081247,-795,0,1668065410,13042.816759689995,198.78046074000304,54486.23729736001 2022-11-10,07:30:12.000,314,11081330,-795,0,1668065411,13042.796550759995,198.79455900000175,54486.16043904001 2022-11-10,07:30:13.000,314,11081275,-795,0,1668065412,13042.84370492999,198.8227555199992,54486.24428448 2022-11-10,07:30:14.000,314,11081294,-795,0,1668065413,13042.74266027999,198.8368537799979,54486.15345192 2022-11-10,07:30:15.000,314,11081314,-795,0,1668065414,13042.81002338,198.81570638999983,54486.048645120005 2022-11-10,07:30:16.000,314,11081306,-795,0,1668065415,13042.78981445,198.81570638999983,54486.05563224 2022-11-10,07:30:17.000,314,11081289,-795,0,1668065416,13042.756132899995,198.8368537799979,54485.99274816001 2022-11-10,07:30:18.000,314,11081303,-795,0,1668065417,13042.76286920999,198.87209943000198,54486.13947768001 2022-11-10,07:30:19.000,314,11081276,-795,0,1668065418,13042.86391385999,198.87914856000134,54486.24428448 2022-11-10,07:30:20.000,314,11081270,-795,0,1668065419,13042.897595409995,198.8368537799979,54486.30018144 2022-11-10,07:30:21.000,314,11081334,-795,0,1668065420,13042.897595409995,198.8368537799979,54486.22332312 2022-11-10,07:30:22.000,314,11081284,-795,0,1668065421,13042.816759689995,198.85800117000326,54486.03467088 2022-11-10,07:30:23.000,314,11081245,-795,0,1668065422,13042.86391385999,198.87209943000198,54486.08358072 2022-11-10,07:30:24.000,314,11081324,-795,0,1668065423,13042.897595409995,198.8368537799979,54486.16043904001 2022-11-10,07:30:25.000,314,11081276,-795,0,1668065424,13042.857177549995,198.90029594999942,54486.265245840004 2022-11-10,07:30:26.000,314,11081305,-795,0,1668065425,13042.90433171999,198.87209943000198,54486.10454208 2022-11-10,07:30:27.000,314,11081321,-795,0,1668065426,13042.82349599999,198.9355416000035,54486.23031024 2022-11-10,07:30:28.000,314,11081279,-795,0,1668065427,13042.94474957999,198.8861976900007,54486.34210416 2022-11-10,07:30:29.000,314,11081300,-795,0,1668065428,13042.92454064999,198.91439420999814,54486.36306552 2022-11-10,07:30:30.000,314,11081279,-795,0,1668065429,13042.917804339995,198.90029594999942,54486.286207200006 2022-11-10,07:30:31.000,314,11081289,-795,0,1668065430,13042.917804339995,198.9355416000035,54486.286207200006 2022-11-10,07:30:32.000,314,11081250,-795,0,1668065431,13042.92454064999,198.90029594999942,54486.216336000005 2022-11-10,07:30:33.000,314,11081287,-795,0,1668065432,13042.92454064999,198.90734507999878,54486.19537464 2022-11-10,07:30:34.000,314,11081332,-795,0,1668065433,13042.95148589,198.92849247000413,54486.37703976001 2022-11-10,07:30:35.000,314,11081297,-795,0,1668065434,13043.00537636999,198.97078725000028,54486.391014 2022-11-10,07:30:36.000,314,11081284,-795,0,1668065435,13042.958222199995,198.95668899000157,54486.39800112 2022-11-10,07:30:37.000,314,11081288,-795,0,1668065436,13042.938013269995,198.99193463999836,54486.20934888001 2022-11-10,07:30:38.000,314,11081283,-795,0,1668065437,13043.01211268,199.02718029000243,54486.3211428 2022-11-10,07:30:39.000,314,11081301,-795,0,1668065438,13043.02558529999,198.984885509999,54486.314155680004 2022-11-10,07:30:40.000,314,11081316,-795,0,1668065439,13042.998640059996,198.9496398600022,54486.3211428 2022-11-10,07:30:41.000,314,11081283,-795,0,1668065440,13042.93127696,199.01308203000372,54486.286207200006 2022-11-10,07:30:42.000,314,11081319,-795,0,1668065441,13042.92454064999,199.00603290000436,54486.15345192 2022-11-10,07:30:43.000,314,11081336,-795,0,1668065442,13042.97169482,198.99193463999836,54486.167426160006 2022-11-10,07:30:44.000,314,11081304,-795,0,1668065443,13043.01211268,198.984885509999,54486.30716856001 2022-11-10,07:30:45.000,314,11081261,-795,0,1668065444,13042.998640059996,199.02013116000307,54486.3211428 2022-11-10,07:30:46.000,314,11081314,-795,0,1668065445,13042.95148589,198.99898376999772,54486.2512716 2022-11-10,07:30:47.000,314,11081273,-795,0,1668065446,13042.91106803,199.02013116000307,54486.08358072 2022-11-10,07:30:48.000,314,11081306,-795,0,1668065447,13042.938013269995,199.00603290000436,54486.09056784001 2022-11-10,07:30:49.000,314,11081303,-795,0,1668065448,13042.96495850999,199.00603290000436,54486.24428448 2022-11-10,07:30:50.000,314,11081268,-795,0,1668065449,13043.01211268,199.0483276800005,54486.314155680004 2022-11-10,07:30:51.000,314,11081305,-795,0,1668065450,13042.98516743999,199.02013116000307,54486.216336000005 2022-11-10,07:30:52.000,314,11081322,-795,0,1668065451,13042.998640059996,199.0342294200018,54486.216336000005 2022-11-10,07:30:53.000,314,11081295,-795,0,1668065452,13042.998640059996,199.02718029000243,54486.25825872001 2022-11-10,07:30:54.000,314,11081310,-795,0,1668065453,13042.958222199995,199.02013116000307,54486.20236176 2022-11-10,07:30:55.000,314,11081309,-795,0,1668065454,13042.95148589,199.02718029000243,54486.23031024 2022-11-10,07:30:56.000,314,11081328,-795,0,1668065455,13042.93127696,199.04127855000115,54486.08358072 2022-11-10,07:30:57.000,314,11081310,-795,0,1668065456,13042.917804339995,199.05537680999987,54486.16043904001 2022-11-10,07:30:58.000,314,11081294,-795,0,1668065457,13042.978431129995,199.05537680999987,54486.20934888001 2022-11-10,07:30:59.000,314,11081295,-795,0,1668065458,13043.04579422999,199.06242593999923,54486.32812992001 2022-11-10,07:31:00.000,314,11081319,-795,0,1668065459,13042.998640059996,199.0694750699986,54486.36306552 2022-11-10,07:31:01.000,314,11081283,-795,0,1668065460,13043.02558529999,199.05537680999987,54486.32812992001 2022-11-10,07:31:02.000,314,11081319,-795,0,1668065461,13042.97169482,199.07652419999795,54486.167426160006 2022-11-10,07:31:03.000,314,11081289,-795,0,1668065462,13042.98516743999,199.08357333000458,54486.22332312 2022-11-10,07:31:04.000,314,11081321,-795,0,1668065463,13043.03232161,199.0694750699986,54486.314155680004 2022-11-10,07:31:05.000,314,11081324,-795,0,1668065464,13043.018848989996,199.0976715900033,54486.27223296 2022-11-10,07:31:06.000,314,11081284,-795,0,1668065465,13042.938013269995,199.08357333000458,54486.11152920001 2022-11-10,07:31:07.000,314,11081284,-795,0,1668065466,13043.02558529999,199.0694750699986,54486.32812992001 2022-11-10,07:31:08.000,314,11081316,-795,0,1668065467,13043.059266849996,199.07652419999795,54486.35607840001 2022-11-10,07:31:09.000,314,11081281,-795,0,1668065468,13043.086212089991,199.08357333000458,54486.41896248 2022-11-10,07:31:10.000,314,11081290,-795,0,1668065469,13043.04579422999,199.05537680999987,54486.3211428 2022-11-10,07:31:11.000,314,11081315,-795,0,1668065470,13043.039057919996,199.0694750699986,54486.34210416 2022-11-10,07:31:12.000,314,11081263,-795,0,1668065471,13043.018848989996,199.08357333000458,54486.18838752001 2022-11-10,07:31:13.000,314,11081284,-795,0,1668065472,13043.039057919996,199.08357333000458,54486.167426160006 2022-11-10,07:31:14.000,314,11081300,-795,0,1668065473,13043.099684709996,199.04127855000115,54486.41197536 2022-11-10,07:31:15.000,314,11081332,-795,0,1668065474,13042.978431129995,199.07652419999795,54486.41896248 2022-11-10,07:31:16.000,314,11081280,-795,0,1668065475,13042.98516743999,199.06242593999923,54486.23031024 2022-11-10,07:31:17.000,314,11081287,-795,0,1668065476,13043.03232161,199.02718029000243,54486.314155680004 2022-11-10,07:31:18.000,314,11081306,-795,0,1668065477,13042.93127696,199.05537680999987,54485.978773920004 2022-11-10,07:31:19.000,314,11081263,-795,0,1668065478,13043.04579422999,199.04127855000115,54486.314155680004 2022-11-10,07:31:20.000,314,11081284,-795,0,1668065479,13043.05253054,199.04127855000115,54486.41197536 2022-11-10,07:31:21.000,314,11081302,-795,0,1668065480,13043.086212089991,199.01308203000372,54486.42594960001 2022-11-10,07:31:22.000,314,11081335,-795,0,1668065481,13043.02558529999,199.02718029000243,54486.47485944001 2022-11-10,07:31:23.000,314,11081266,-795,0,1668065482,13043.07273947,198.99193463999836,54486.314155680004 2022-11-10,07:31:24.000,314,11081260,-795,0,1668065483,13042.97169482,199.02013116000307,54486.30716856001 2022-11-10,07:31:25.000,314,11081243,-795,0,1668065484,13043.07273947,198.9496398600022,54486.22332312 2022-11-10,07:31:26.000,314,11081276,-795,0,1668065485,13043.0929484,198.99898376999772,54486.453898080006 2022-11-10,07:31:27.000,314,11081289,-795,0,1668065486,13043.086212089991,198.984885509999,54486.42594960001 2022-11-10,07:31:28.000,314,11081270,-795,0,1668065487,13043.039057919996,199.00603290000436,54486.27922008001 2022-11-10,07:31:29.000,314,11081318,-795,0,1668065488,13043.039057919996,198.99898376999772,54486.3211428 2022-11-10,07:31:30.000,314,11081281,-795,0,1668065489,13043.11315733,198.97078725000028,54486.43992384 2022-11-10,07:31:31.000,314,11081298,-795,0,1668065490,13043.086212089991,199.01308203000372,54486.42594960001 2022-11-10,07:31:32.000,314,11081276,-795,0,1668065491,13043.039057919996,198.99898376999772,54486.34909128 2022-11-10,07:31:33.000,314,11081246,-795,0,1668065492,13043.11315733,198.97783637999964,54486.46787232 2022-11-10,07:31:34.000,314,11081285,-795,0,1668065493,13043.099684709996,198.984885509999,54486.39800112 2022-11-10,07:31:35.000,314,11081286,-795,0,1668065494,13043.099684709996,198.9496398600022,54486.432936720004 2022-11-10,07:31:36.000,314,11081322,-795,0,1668065495,13043.099684709996,198.96373812000093,54486.30716856001 2022-11-10,07:31:37.000,314,11081286,-795,0,1668065496,13043.059266849996,198.97783637999964,54486.24428448 2022-11-10,07:31:38.000,314,11081266,-795,0,1668065497,13043.193993050001,198.97078725000028,54486.42594960001 2022-11-10,07:31:39.000,314,11081346,-795,0,1668065498,13043.180520429996,198.97783637999964,54486.5307564 2022-11-10,07:31:40.000,314,11081263,-795,0,1668065499,13043.160311499996,198.9496398600022,54486.47485944001 2022-11-10,07:31:41.000,314,11081265,-795,0,1668065500,13043.180520429996,198.984885509999,54486.4608852 2022-11-10,07:31:42.000,314,11081308,-795,0,1668065501,13043.126629949991,198.97078725000028,54486.286207200006 2022-11-10,07:31:43.000,314,11081236,-795,0,1668065502,13043.146838879991,198.99193463999836,54486.35607840001 2022-11-10,07:31:44.000,314,11081293,-795,0,1668065503,13043.234410910001,198.95668899000157,54486.391014 2022-11-10,07:31:45.000,314,11081271,-795,0,1668065504,13043.247883529992,198.97783637999964,54486.42594960001 2022-11-10,07:31:46.000,314,11081298,-795,0,1668065505,13043.220938289996,198.95668899000157,54486.3211428 2022-11-10,07:31:47.000,314,11081286,-795,0,1668065506,13043.234410910001,198.95668899000157,54486.432936720004 2022-11-10,07:31:48.000,314,11081231,-715,0,1668065507,13043.295037700002,198.94259073000285,54486.50979504 2022-11-10,07:31:49.000,314,11081262,-795,0,1668065508,13043.274828770001,198.92849247000413,54486.391014 2022-11-10,07:31:50.000,314,11081319,-795,0,1668065509,13043.261356149997,198.99898376999772,54486.43992384 2022-11-10,07:31:51.000,314,11081298,-795,0,1668065510,13043.308510319992,198.96373812000093,54486.551717760005 2022-11-10,07:31:52.000,314,11081292,-795,0,1668065511,13043.254619840001,198.9355416000035,54486.391014 2022-11-10,07:31:53.000,314,11081307,-795,0,1668065512,13043.288301389992,198.92849247000413,54486.37703976001 2022-11-10,07:31:54.000,314,11081290,-795,0,1668065513,13043.369137109992,198.95668899000157,54486.551717760005 2022-11-10,07:31:55.000,314,11081310,-795,0,1668065514,13043.389346039992,198.9355416000035,54486.600627600004 2022-11-10,07:31:56.000,314,11081307,-795,0,1668065515,13043.375873420002,198.9355416000035,54486.621588960006 2022-11-10,07:31:57.000,314,11081297,-795,0,1668065516,13043.396082350002,198.92144334000477,54486.502807920006 2022-11-10,07:31:58.000,314,11081216,-795,0,1668065517,13043.382609729997,198.95668899000157,54486.52376928001 2022-11-10,07:31:59.000,314,11081299,-795,0,1668065518,13043.423027589997,198.96373812000093,54486.565692 2022-11-10,07:32:00.000,314,11081329,-795,0,1668065519,13043.423027589997,198.92849247000413,54486.50979504 2022-11-10,07:32:01.000,314,11081294,-795,0,1668065520,13043.416291280002,198.90734507999878,54486.432936720004 2022-11-10,07:32:02.000,314,11081297,-795,0,1668065521,13043.396082350002,198.91439420999814,54486.34909128 2022-11-10,07:32:03.000,314,11081300,-795,0,1668065522,13043.423027589997,198.92849247000413,54486.391014 2022-11-10,07:32:04.000,314,11081297,-795,0,1668065523,13043.476918070002,198.92144334000477,54486.48883368 2022-11-10,07:32:05.000,314,11081216,-795,0,1668065524,13043.490390689993,198.92144334000477,54486.44691096001 2022-11-10,07:32:06.000,314,11081237,-795,0,1668065525,13043.463445449997,198.8861976900007,54486.36306552 2022-11-10,07:32:07.000,314,11081299,-795,0,1668065526,13043.443236519997,198.9355416000035,54486.30018144 2022-11-10,07:32:08.000,314,11081322,-795,0,1668065527,13043.416291280002,198.9355416000035,54486.286207200006 2022-11-10,07:32:09.000,314,11081320,-795,0,1668065528,13043.483654379997,198.87914856000134,54486.384026880005 2022-11-10,07:32:10.000,314,11081341,-795,0,1668065529,13043.510599619993,198.89324682000006,54486.43992384 2022-11-10,07:32:11.000,314,11081308,-795,0,1668065530,13043.456709140002,198.86505030000262,54486.265245840004 2022-11-10,07:32:12.000,314,11081347,-795,0,1668065531,13043.530808549993,198.89324682000006,54486.40498824001 2022-11-10,07:32:13.000,314,11081238,-795,0,1668065532,13043.564490099998,198.90029594999942,54486.36306552 2022-11-10,07:32:14.000,314,11081271,-795,0,1668065533,13043.557753790003,198.85800117000326,54486.39800112 2022-11-10,07:32:15.000,314,11081281,-795,0,1668065534,13043.557753790003,198.8509520400039,54486.432936720004 2022-11-10,07:32:16.000,314,11081307,-795,0,1668065535,13043.530808549993,198.81570638999983,54486.216336000005 2022-11-10,07:32:17.000,314,11081296,-795,0,1668065536,13043.476918070002,198.8227555199992,54486.23031024 2022-11-10,07:32:18.000,314,11081320,-795,0,1668065537,13043.524072239998,198.8227555199992,54486.30716856001 2022-11-10,07:32:19.000,314,11081320,-795,0,1668065538,13043.497127000002,198.81570638999983,54486.24428448 2022-11-10,07:32:20.000,314,11081263,-795,0,1668065539,13043.618380579988,198.81570638999983,54486.54473064001 2022-11-10,07:32:21.000,314,11081249,-795,0,1668065540,13043.557753790003,198.78046074000304,54486.47485944001 2022-11-10,07:32:22.000,314,11081317,-795,0,1668065541,13043.544281169998,198.78046074000304,54486.35607840001 2022-11-10,07:32:23.000,314,11081239,-795,0,1668065542,13043.584699029998,198.7381659599996,54486.34909128 2022-11-10,07:32:24.000,314,11081327,-795,0,1668065543,13043.577962719988,198.7240677000009,54486.432936720004 2022-11-10,07:32:25.000,314,11081307,-795,0,1668065544,13043.577962719988,198.71701857000153,54486.42594960001 2022-11-10,07:32:26.000,314,11081329,-795,0,1668065545,13043.557753790003,198.69587118000345,54486.35607840001 2022-11-10,07:32:27.000,314,11081306,-795,0,1668065546,13043.591435339993,198.6888220500041,54486.335117040006 2022-11-10,07:32:28.000,314,11081289,-795,0,1668065547,13043.645325819998,198.65357640000002,54486.265245840004 2022-11-10,07:32:29.000,314,11081244,-795,0,1668065548,13043.564490099998,198.68177292000473,54486.391014 2022-11-10,07:32:30.000,314,11081352,-795,0,1668065549,13043.604907959998,198.61833075000322,54486.30716856001 2022-11-10,07:32:31.000,314,11081326,-795,0,1668065550,13043.598171649988,198.65357640000002,54486.47485944001 2022-11-10,07:32:32.000,314,11081289,-795,0,1668065551,13043.577962719988,198.59718335999787,54486.18838752001 2022-11-10,07:32:33.000,314,11081301,-795,0,1668065552,13043.557753790003,198.62537988000258,54486.3211428 2022-11-10,07:32:34.000,314,11081330,-795,0,1668065553,13043.551017479993,198.59718335999787,54486.29319432 2022-11-10,07:32:35.000,314,11081290,-795,0,1668065554,13043.652062129993,198.5760359699998,54486.49582080001 2022-11-10,07:32:36.000,314,11081312,-795,0,1668065555,13043.658798439988,198.5760359699998,54486.391014 2022-11-10,07:32:37.000,314,11081299,-795,0,1668065556,13043.625116889998,198.52669206000428,54486.30018144 2022-11-10,07:32:38.000,314,11081269,-795,0,1668065557,13043.685743679998,198.53374119000364,54486.46787232 2022-11-10,07:32:39.000,314,11081316,-795,0,1668065558,13043.658798439988,198.4914464100002,54486.4608852 2022-11-10,07:32:40.000,314,11081317,-795,0,1668065559,13043.652062129993,198.4773481500015,54486.432936720004 2022-11-10,07:32:41.000,314,11081328,-795,0,1668065560,13043.571226409993,198.4280042399987,54486.32812992001 2022-11-10,07:32:42.000,314,11081334,-795,0,1668065561,13043.638589509988,198.46324989000277,54486.49582080001 2022-11-10,07:32:43.000,314,11081348,-795,0,1668065562,13043.503863309998,198.44915163000405,54486.08358072 2022-11-10,07:32:44.000,314,11081336,-795,0,1668065563,13043.591435339993,198.40685685000062,54486.30716856001 2022-11-10,07:32:45.000,314,11081212,-795,0,1668065564,13043.611644269993,198.40685685000062,54486.34210416 2022-11-10,07:32:46.000,314,11081322,-795,0,1668065565,13043.611644269993,198.37866033000319,54486.265245840004 2022-11-10,07:32:47.000,314,11081303,-795,0,1668065566,13043.604907959998,198.38570946000254,54486.29319432 2022-11-10,07:32:48.000,314,11081290,-795,0,1668065567,13043.557753790003,198.33636554999975,54486.15345192 2022-11-10,07:32:49.000,314,11081303,-795,0,1668065568,13043.544281169998,198.32226729000104,54486.2512716 2022-11-10,07:32:50.000,314,11081318,-795,0,1668065569,13043.591435339993,198.30816903000232,54486.35607840001 2022-11-10,07:32:51.000,314,11081325,-795,0,1668065570,13043.638589509988,198.30816903000232,54486.27922008001 2022-11-10,07:32:52.000,314,11081280,-795,0,1668065571,13043.584699029998,198.27292337999825,54486.27922008001 2022-11-10,07:32:53.000,314,11081274,-795,0,1668065572,13043.611644269993,198.21653034000337,54486.37005264 2022-11-10,07:32:54.000,314,11081281,-795,0,1668065573,13043.598171649988,198.25177599000017,54486.286207200006 2022-11-10,07:32:55.000,314,11081301,-795,0,1668065574,13043.618380579988,198.20948121000401,54486.27223296 2022-11-10,07:32:56.000,314,11081287,-795,0,1668065575,13043.598171649988,198.20243208000466,54486.17441328 2022-11-10,07:32:57.000,314,11081284,-795,0,1668065576,13043.591435339993,198.17423555999994,54486.16043904001 2022-11-10,07:32:58.000,314,11081276,-795,0,1668065577,13043.679007369989,198.16013730000122,54486.29319432 2022-11-10,07:32:59.000,314,11081279,-795,0,1668065578,13043.679007369989,198.16013730000122,54486.30018144 2022-11-10,07:33:00.000,314,11081286,-795,0,1668065579,13043.652062129993,198.1178425199978,54486.3211428 2022-11-10,07:33:01.000,314,11081238,-795,0,1668065580,13043.604907959998,198.13898991000315,54486.118516320006 2022-11-10,07:33:02.000,314,11081330,-795,0,1668065581,13043.665534749998,198.082596870001,54486.146464800004 2022-11-10,07:33:03.000,314,11081245,-795,0,1668065582,13043.611644269993,198.11079338999843,54486.19537464 2022-11-10,07:33:04.000,314,11081339,-795,0,1668065583,13043.631853199993,198.09669512999972,54486.24428448 2022-11-10,07:33:05.000,314,11081335,-795,0,1668065584,13043.625116889998,198.10374425999908,54486.23031024 2022-11-10,07:33:06.000,314,11081323,-795,0,1668065585,13043.571226409993,198.10374425999908,54486.18838752001 2022-11-10,07:33:07.000,314,11081308,-795,0,1668065586,13043.584699029998,198.06849861000228,54486.19537464 2022-11-10,07:33:08.000,314,11081254,-795,0,1668065587,13043.591435339993,198.04030209000484,54486.265245840004 2022-11-10,07:33:09.000,314,11081272,-795,0,1668065588,13043.611644269993,198.0332529599982,54486.27223296 2022-11-10,07:33:10.000,314,11081279,-795,0,1668065589,13043.551017479993,198.0473512200042,54486.19537464 2022-11-10,07:33:11.000,314,11081259,-795,0,1668065590,13043.564490099998,197.97685992000333,54486.22332312 2022-11-10,07:33:12.000,314,11081284,-795,0,1668065591,13043.530808549993,198.0332529599982,54486.08358072 2022-11-10,07:33:13.000,314,11081372,-795,0,1668065592,13043.510599619993,198.00505644000077,54486.13947768001 2022-11-10,07:33:14.000,314,11081281,-795,0,1668065593,13043.591435339993,198.0191546999995,54486.35607840001 2022-11-10,07:33:15.000,314,11081333,-795,0,1668065594,13043.591435339993,198.0191546999995,54486.41197536 2022-11-10,07:33:16.000,314,11081299,-795,0,1668065595,13043.564490099998,197.99095818000205,54486.41197536 2022-11-10,07:33:17.000,314,11081314,-795,0,1668065596,13043.517335930002,198.02620382999885,54486.29319432 2022-11-10,07:33:18.000,314,11081312,-795,0,1668065597,13043.423027589997,197.97685992000333,54486.11152920001 2022-11-10,07:33:19.000,314,11081340,-795,0,1668065598,13043.557753790003,197.96276166000462,54486.3211428 2022-11-10,07:33:20.000,314,11081330,-795,0,1668065599,13043.571226409993,197.96981079000398,54486.265245840004 2022-11-10,07:33:21.000,314,11081291,-795,0,1668065600,13043.530808549993,197.95571252999798,54486.16043904001 2022-11-10,07:33:22.000,314,11081363,-795,0,1668065601,13043.557753790003,197.97685992000333,54486.20236176 2022-11-10,07:33:23.000,314,11081349,-795,0,1668065602,13043.584699029998,197.94866339999862,54486.23031024 2022-11-10,07:33:24.000,314,11081348,-795,0,1668065603,13043.625116889998,197.9345651399999,54486.29319432 2022-11-10,07:33:25.000,314,11081266,-795,0,1668065604,13043.577962719988,197.9204668800012,54486.20934888001 2022-11-10,07:33:26.000,314,11081318,-795,0,1668065605,13043.564490099998,197.92751601000055,54486.118516320006 2022-11-10,07:33:27.000,314,11081311,-795,0,1668065606,13043.490390689993,197.9345651399999,54485.978773920004 2022-11-10,07:33:28.000,314,11081303,-795,0,1668065607,13043.483654379997,197.94161426999926,54486.04165800001 2022-11-10,07:33:29.000,314,11081322,-795,0,1668065608,13043.611644269993,197.8711229699984,54486.06960648001 2022-11-10,07:33:30.000,314,11081342,-795,0,1668065609,13043.544281169998,197.89227036000375,54486.20236176 2022-11-10,07:33:31.000,314,11081356,-795,0,1668065610,13043.598171649988,197.8852212300044,54486.06960648001 2022-11-10,07:33:32.000,314,11081295,-795,0,1668065611,13043.544281169998,197.9345651399999,54486.13249056 2022-11-10,07:33:33.000,314,11081247,-795,0,1668065612,13043.631853199993,197.8852212300044,54486.048645120005 2022-11-10,07:33:34.000,314,11081337,-795,0,1668065613,13043.564490099998,197.8852212300044,54486.04165800001 2022-11-10,07:33:35.000,314,11081361,-795,0,1668065614,13043.571226409993,197.87817209999776,54486.11152920001 2022-11-10,07:33:36.000,314,11081282,-795,0,1668065615,13043.551017479993,197.8993194900031,54485.95781256 2022-11-10,07:33:37.000,314,11081326,-795,0,1668065616,13043.544281169998,197.8711229699984,54485.96479968 2022-11-10,07:33:38.000,314,11081296,-795,0,1668065617,13043.611644269993,197.84292645000096,54486.118516320006 2022-11-10,07:33:39.000,314,11081301,-795,0,1668065618,13043.591435339993,197.84292645000096,54486.17441328 2022-11-10,07:33:40.000,314,11081308,-795,0,1668065619,13043.598171649988,197.84997558000032,54486.1814004 2022-11-10,07:33:41.000,314,11081285,-795,0,1668065620,13043.625116889998,197.84997558000032,54486.167426160006 2022-11-10,07:33:42.000,314,11081292,-795,0,1668065621,13043.537544860003,197.8993194900031,54485.95781256 2022-11-10,07:33:43.000,314,11081252,-795,0,1668065622,13043.551017479993,197.90636862000247,54486.04165800001 2022-11-10,07:33:44.000,314,11081320,-795,0,1668065623,13043.564490099998,197.89227036000375,54486.06960648001 2022-11-10,07:33:45.000,314,11081296,-795,0,1668065624,13043.598171649988,197.91341775000183,54486.11152920001 2022-11-10,07:33:46.000,314,11081321,-795,0,1668065625,13043.537544860003,197.8993194900031,54485.999735280006 2022-11-10,07:33:47.000,314,11081346,-795,0,1668065626,13043.544281169998,197.8852212300044,54486.02768376 2022-11-10,07:33:48.000,314,11081319,-795,0,1668065627,13043.598171649988,197.8993194900031,54486.13947768001 2022-11-10,07:33:49.000,314,11081266,-795,0,1668065628,13043.631853199993,197.8711229699984,54486.097554960004 2022-11-10,07:33:50.000,314,11081307,-795,0,1668065629,13043.571226409993,197.8852212300044,54486.02768376 2022-11-10,07:33:51.000,314,11081305,-795,0,1668065630,13043.611644269993,197.8711229699984,54486.048645120005 2022-11-10,07:33:52.000,314,11081321,-795,0,1668065631,13043.544281169998,197.87817209999776,54485.89492848 2022-11-10,07:33:53.000,314,11081322,-795,0,1668065632,13043.584699029998,197.87817209999776,54485.91588984 2022-11-10,07:33:54.000,314,11081301,-795,0,1668065633,13043.618380579988,197.86407383999904,54486.13249056 2022-11-10,07:33:55.000,314,11081309,-795,0,1668065634,13043.672271059993,197.86407383999904,54486.23729736001 2022-11-10,07:33:56.000,314,11081311,-795,0,1668065635,13043.652062129993,197.89227036000375,54486.216336000005 2022-11-10,07:33:57.000,314,11081321,-795,0,1668065636,13043.631853199993,197.8711229699984,54486.048645120005 2022-11-10,07:33:58.000,314,11081279,-795,0,1668065637,13043.638589509988,197.87817209999776,54486.15345192 2022-11-10,07:33:59.000,314,11081308,-795,0,1668065638,13043.638589509988,197.87817209999776,54486.0765936 2022-11-10,07:34:00.000,314,11081329,-795,0,1668065639,13043.665534749998,197.8852212300044,54486.16043904001 2022-11-10,07:34:01.000,314,11081318,-795,0,1668065640,13043.625116889998,197.8993194900031,54486.09056784001 2022-11-10,07:34:02.000,314,11081295,-795,0,1668065641,13043.645325819998,197.85702470999968,54486.03467088 2022-11-10,07:34:03.000,314,11081304,-795,0,1668065642,13043.665534749998,197.8993194900031,54486.09056784001 2022-11-10,07:34:04.000,314,11081302,-795,0,1668065643,13043.705952609998,197.8852212300044,54486.23729736001 2022-11-10,07:34:05.000,314,11081283,-795,0,1668065644,13043.712688919994,197.90636862000247,54486.23031024 2022-11-10,07:34:06.000,314,11081257,-795,0,1668065645,13043.631853199993,197.89227036000375,54486.02069664001 2022-11-10,07:34:07.000,314,11081331,-795,0,1668065646,13043.598171649988,197.9345651399999,54485.89492848 2022-11-10,07:34:08.000,314,11081305,-795,0,1668065647,13043.618380579988,197.8993194900031,54485.89492848 2022-11-10,07:34:09.000,314,11081314,-795,0,1668065648,13043.658798439988,197.8711229699984,54486.0067224 2022-11-10,07:34:10.000,314,11081320,-795,0,1668065649,13043.685743679998,197.92751601000055,54486.097554960004 2022-11-10,07:34:11.000,314,11081308,-795,0,1668065650,13043.645325819998,197.91341775000183,54486.04165800001 2022-11-10,07:34:12.000,314,11081340,-795,0,1668065651,13043.672271059993,197.8993194900031,54485.97178680001 2022-11-10,07:34:13.000,314,11081312,-795,0,1668065652,13043.665534749998,197.95571252999798,54485.87396712001 2022-11-10,07:34:14.000,314,11081301,-795,0,1668065653,13043.665534749998,197.8993194900031,54485.97178680001 2022-11-10,07:34:15.000,314,11081319,-795,0,1668065654,13043.699216299989,197.91341775000183,54485.99274816001 2022-11-10,07:34:16.000,314,11081330,-795,0,1668065655,13043.705952609998,197.9204668800012,54485.978773920004 2022-11-10,07:34:17.000,314,11081318,-795,0,1668065656,13043.658798439988,197.91341775000183,54485.85300576001 2022-11-10,07:34:18.000,314,11081268,-795,0,1668065657,13043.692479989993,197.90636862000247,54485.82505728001 2022-11-10,07:34:19.000,314,11081284,-795,0,1668065658,13043.665534749998,197.8852212300044,54485.70627624001 2022-11-10,07:34:20.000,314,11081349,-795,0,1668065659,13043.766579399999,197.94161426999926,54486.0067224 2022-11-10,07:34:21.000,314,11081262,-795,0,1668065660,13043.766579399999,197.8852212300044,54485.9368512 2022-11-10,07:34:22.000,314,11081342,-795,0,1668065661,13043.699216299989,197.89227036000375,54485.74121184 2022-11-10,07:34:23.000,314,11081246,-795,0,1668065662,13043.732897849994,197.8711229699984,54485.811083040004 2022-11-10,07:34:24.000,314,11081311,-795,0,1668065663,13043.692479989993,197.85702470999968,54485.7971088 2022-11-10,07:34:25.000,314,11081291,-795,0,1668065664,13043.786788329999,197.86407383999904,54485.88794136 2022-11-10,07:34:26.000,314,11081290,-795,0,1668065665,13043.766579399999,197.84292645000096,54485.82505728001 2022-11-10,07:34:27.000,314,11081299,-795,0,1668065666,13043.753106779994,197.86407383999904,54485.85300576001 2022-11-10,07:34:28.000,314,11081303,-795,0,1668065667,13043.82046987999,197.87817209999776,54485.978773920004 2022-11-10,07:34:29.000,314,11081278,-795,0,1668065668,13043.813733569994,197.85702470999968,54485.90191560001 2022-11-10,07:34:30.000,314,11081318,-795,0,1668065669,13043.813733569994,197.87817209999776,54485.91588984 2022-11-10,07:34:31.000,314,11081298,-795,0,1668065670,13043.813733569994,197.86407383999904,54485.92287696001 2022-11-10,07:34:32.000,314,11081312,-795,0,1668065671,13043.780052019989,197.85702470999968,54485.643392160004 2022-11-10,07:34:33.000,314,11081273,-795,0,1668065672,13043.800260949989,197.84292645000096,54485.7971088 2022-11-10,07:34:34.000,314,11081328,-795,0,1668065673,13043.88109666999,197.85702470999968,54485.9368512 2022-11-10,07:34:35.000,314,11081317,-795,0,1668065674,13043.92151452999,197.82177906000288,54486.06261936 2022-11-10,07:34:36.000,314,11081324,-795,0,1668065675,13043.914778219994,197.8006316700048,54486.11152920001 2022-11-10,07:34:37.000,314,11081269,-795,0,1668065676,13043.934987149994,197.7865334099988,54486.13249056 2022-11-10,07:34:38.000,314,11081329,-795,0,1668065677,13043.86088773999,197.84292645000096,54485.92287696001 2022-11-10,07:34:39.000,314,11081333,-795,0,1668065678,13043.92151452999,197.7865334099988,54485.94383832001 2022-11-10,07:34:40.000,314,11081341,-795,0,1668065679,13043.96193238999,197.8006316700048,54486.01370952 2022-11-10,07:34:41.000,314,11081341,-795,0,1668065680,13043.94172345999,197.7724351500001,54486.03467088 2022-11-10,07:34:42.000,314,11081288,-795,0,1668065681,13043.9686687,197.74423863000266,54485.929864080004 2022-11-10,07:34:43.000,314,11081330,-795,0,1668065682,13043.94172345999,197.75128776000201,54486.03467088 2022-11-10,07:34:44.000,314,11081305,-795,0,1668065683,13044.00235024999,197.75128776000201,54486.06960648001 2022-11-10,07:34:45.000,314,11081278,-795,0,1668065684,13044.02255917999,197.75128776000201,54486.06960648001 2022-11-10,07:34:46.000,314,11081297,-795,0,1668065685,13043.94172345999,197.76538602000073,54485.97178680001 2022-11-10,07:34:47.000,314,11081305,-795,0,1668065686,13043.874360359994,197.7865334099988,54485.90890272 2022-11-10,07:34:48.000,314,11081335,-795,0,1668065687,13043.887832979999,197.74423863000266,54485.73422472001 2022-11-10,07:34:49.000,314,11081330,-795,0,1668065688,13043.894569289994,197.7865334099988,54485.999735280006 2022-11-10,07:34:50.000,314,11081298,-795,0,1668065689,13043.955196079994,197.75128776000201,54485.811083040004 2022-11-10,07:34:51.000,314,11081305,-755,0,1668065690,13043.98214131999,197.77948427999945,54486.06261936 2022-11-10,07:34:52.000,314,11081333,-795,0,1668065691,13043.96193238999,197.77948427999945,54485.90890272 2022-11-10,07:34:53.000,314,11081240,-795,0,1668065692,13044.015822869995,197.76538602000073,54486.01370952 2022-11-10,07:34:54.000,314,11081319,-795,0,1668065693,13044.00235024999,197.72309124000458,54485.92287696001 2022-11-10,07:34:55.000,314,11081293,-795,0,1668065694,13043.9686687,197.7371895000033,54485.98576104 2022-11-10,07:34:56.000,314,11081280,-795,0,1668065695,13043.96193238999,197.71604210999794,54486.02069664001 2022-11-10,07:34:57.000,314,11081300,-795,0,1668065696,13043.92825084,197.73014037000394,54485.84601864 2022-11-10,07:34:58.000,314,11081318,-795,0,1668065697,13043.955196079994,197.72309124000458,54485.90890272 2022-11-10,07:34:59.000,314,11081312,-795,0,1668065698,13043.92825084,197.70899297999858,54485.88794136 2022-11-10,07:35:00.000,314,11081321,-795,0,1668065699,13043.9686687,197.68079646000115,54486.03467088 2022-11-10,07:35:01.000,314,11081253,-795,0,1668065700,13043.975405009995,197.71604210999794,54486.06261936 2022-11-10,07:35:02.000,314,11081315,-795,0,1668065701,13043.934987149994,197.74423863000266,54485.84601864 2022-11-10,07:35:03.000,314,11081293,-795,0,1668065702,13043.934987149994,197.6878455900005,54485.90890272 2022-11-10,07:35:04.000,314,11081314,-795,0,1668065703,13043.96193238999,197.69489471999987,54485.950825440006 2022-11-10,07:35:05.000,314,11081317,-795,0,1668065704,13043.934987149994,197.6737473300018,54485.929864080004 2022-11-10,07:35:06.000,314,11081315,-795,0,1668065705,13043.92825084,197.70194384999922,54485.85999288 2022-11-10,07:35:07.000,314,11081318,-795,0,1668065706,13043.94172345999,197.66669820000243,54485.90890272 2022-11-10,07:35:08.000,314,11081348,-795,0,1668065707,13043.98214131999,197.68079646000115,54485.950825440006 2022-11-10,07:35:09.000,314,11081332,-795,0,1668065708,13043.9686687,197.6525999400037,54485.92287696001 2022-11-10,07:35:10.000,314,11081306,-795,0,1668065709,13043.9686687,197.65964907000307,54485.94383832001 2022-11-10,07:35:11.000,314,11081261,-795,0,1668065710,13043.92825084,197.66669820000243,54485.81807016 2022-11-10,07:35:12.000,314,11081351,-795,0,1668065711,13043.94172345999,197.64555081000435,54485.783134560006 2022-11-10,07:35:13.000,314,11081293,-795,0,1668065712,13043.94172345999,197.64555081000435,54485.83903152 2022-11-10,07:35:14.000,314,11081284,-795,0,1668065713,13043.955196079994,197.59620690000156,54485.85300576001 2022-11-10,07:35:15.000,314,11081320,-795,0,1668065714,13043.90804191,197.5891577700022,54485.74121184 2022-11-10,07:35:16.000,314,11081298,-795,0,1668065715,13044.02929549,197.60325603000092,54485.95781256 2022-11-10,07:35:17.000,314,11081258,-795,0,1668065716,13043.995613939995,197.58210864000284,54485.9368512 2022-11-10,07:35:18.000,314,11081311,-795,0,1668065717,13043.96193238999,197.56801038000413,54485.75518608001 2022-11-10,07:35:19.000,314,11081278,-795,0,1668065718,13043.96193238999,197.5398138599994,54485.76916032 2022-11-10,07:35:20.000,314,11081288,-795,0,1668065719,13043.894569289994,197.61030516000028,54485.692302 2022-11-10,07:35:21.000,314,11081280,-795,0,1668065720,13043.98887763,197.56096125000477,54485.85300576001 2022-11-10,07:35:22.000,314,11081340,-795,0,1668065721,13043.94172345999,197.56096125000477,54485.63640504001 2022-11-10,07:35:23.000,314,11081300,-795,0,1668065722,13044.02255917999,197.54686298999877,54485.880954240005 2022-11-10,07:35:24.000,314,11081320,-795,0,1668065723,13044.076449659995,197.5398138599994,54486.02069664001 2022-11-10,07:35:25.000,314,11081268,-795,0,1668065724,13044.00908656,197.57505951000348,54485.82505728001 2022-11-10,07:35:26.000,314,11081296,-795,0,1668065725,13044.04276810999,197.5257156000007,54485.85300576001 2022-11-10,07:35:27.000,314,11081314,-795,0,1668065726,13044.04950442,197.50456821000262,54485.87396712001 2022-11-10,07:35:28.000,314,11081297,-795,0,1668065727,13044.00908656,197.50456821000262,54485.713263360005 2022-11-10,07:35:29.000,314,11081302,-795,0,1668065728,13044.00908656,197.51866647000134,54485.713263360005 2022-11-10,07:35:30.000,314,11081307,-795,0,1668065729,13044.08318596999,197.54686298999877,54485.83903152 2022-11-10,07:35:31.000,314,11081318,-795,0,1668065730,13044.036031799995,197.5257156000007,54485.762173200004 2022-11-10,07:35:32.000,314,11081288,-795,0,1668065731,13044.06971335,197.5398138599994,54485.7272376 2022-11-10,07:35:33.000,314,11081261,-795,0,1668065732,13044.116867519995,197.50456821000262,54485.7971088 2022-11-10,07:35:34.000,314,11081312,-795,0,1668065733,13044.10339489999,197.50456821000262,54485.74121184 2022-11-10,07:35:35.000,314,11081291,-795,0,1668065734,13044.08992228,197.51866647000134,54485.643392160004 2022-11-10,07:35:36.000,314,11081321,-795,0,1668065735,13044.11013121,197.53276473000005,54485.62941792 2022-11-10,07:35:37.000,314,11081316,-795,0,1668065736,13044.10339489999,197.49751908000326,54485.67134064 2022-11-10,07:35:38.000,314,11081287,-795,0,1668065737,13044.18423061999,197.51161734000198,54485.85999288 2022-11-10,07:35:39.000,314,11081292,-795,0,1668065738,13044.197703239995,197.51161734000198,54485.84601864 2022-11-10,07:35:40.000,314,11081337,-795,0,1668065739,13044.170758,197.5257156000007,54485.83903152 2022-11-10,07:35:41.000,314,11081289,-795,0,1668065740,13044.16402168999,197.49751908000326,54485.81807016 2022-11-10,07:35:42.000,314,11081315,-795,0,1668065741,13044.076449659995,197.51866647000134,54485.58749520001 2022-11-10,07:35:43.000,314,11081285,-795,0,1668065742,13044.137076449995,197.51161734000198,54485.69928912 2022-11-10,07:35:44.000,314,11081336,-795,0,1668065743,13044.21117586,197.51161734000198,54485.74819896 2022-11-10,07:35:45.000,314,11081303,-795,0,1668065744,13044.21117586,197.4763716899979,54485.762173200004 2022-11-10,07:35:46.000,314,11081307,-795,0,1668065745,13044.20443954999,197.5257156000007,54485.67832776 2022-11-10,07:35:47.000,314,11081310,-795,0,1668065746,13044.25159372,197.48342082000454,54485.75518608001 2022-11-10,07:35:48.000,314,11081278,-795,0,1668065747,13044.318956819996,197.48342082000454,54485.81807016 2022-11-10,07:35:49.000,314,11081261,-795,0,1668065748,13044.285275269991,197.4763716899979,54485.76916032 2022-11-10,07:35:50.000,314,11081319,-795,0,1668065749,13044.285275269991,197.46932255999855,54485.70627624001 2022-11-10,07:35:51.000,314,11081317,-795,0,1668065750,13044.339165749996,197.44817517000047,54485.713263360005 2022-11-10,07:35:52.000,314,11081324,-795,0,1668065751,13044.27180265,197.43407691000175,54485.55954672 2022-11-10,07:35:53.000,314,11081342,-795,0,1668065752,13044.278538959996,197.4622734299992,54485.664353520006 2022-11-10,07:35:54.000,314,11081288,-795,0,1668065753,13044.426737779992,197.4270277800024,54485.73422472001 2022-11-10,07:35:55.000,314,11081300,-795,0,1668065754,13044.393056230001,197.48342082000454,54485.7971088 2022-11-10,07:35:56.000,314,11081301,-795,0,1668065755,13044.453683020001,197.4411260400011,54485.75518608001 2022-11-10,07:35:57.000,314,11081307,-795,0,1668065756,13044.453683020001,197.4270277800024,54485.75518608001 2022-11-10,07:35:58.000,314,11081306,-795,0,1668065757,13044.507573499992,197.43407691000175,54485.83903152 2022-11-10,07:35:59.000,314,11081306,-795,0,1668065758,13044.541255049997,197.4058803900043,54485.80409592001 2022-11-10,07:36:00.000,314,11081290,-795,0,1668065759,13044.527782429992,197.4270277800024,54485.7971088 2022-11-10,07:36:01.000,314,11081324,-795,0,1668065760,13044.574936600002,197.41292952000367,54485.832044400006 2022-11-10,07:36:02.000,314,11081329,-795,0,1668065761,13044.574936600002,197.4270277800024,54485.74121184 2022-11-10,07:36:03.000,314,11081304,-795,0,1668065762,13044.581672909997,197.39178212999832,54485.81807016 2022-11-10,07:36:04.000,314,11081312,-795,0,1668065763,13044.655772320002,197.4058803900043,54485.9368512 2022-11-10,07:36:05.000,314,11081305,-795,0,1668065764,13044.682717559997,197.39178212999832,54485.91588984 2022-11-10,07:36:06.000,314,11081290,-795,0,1668065765,13044.635563390002,197.43407691000175,54485.80409592001 2022-11-10,07:36:07.000,314,11081332,-795,0,1668065766,13044.702926489997,197.38473299999896,54485.832044400006 2022-11-10,07:36:08.000,314,11081314,-795,0,1668065767,13044.696190180002,197.41997865000303,54485.83903152 2022-11-10,07:36:09.000,314,11081302,-795,0,1668065768,13044.635563390002,197.38473299999896,54485.643392160004 2022-11-10,07:36:10.000,314,11081283,-795,0,1668065769,13044.696190180002,197.4058803900043,54485.82505728001 2022-11-10,07:36:11.000,314,11081309,-795,0,1668065770,13044.675981250002,197.39178212999832,54485.74121184 2022-11-10,07:36:12.000,314,11081301,-795,0,1668065771,13044.669244939992,197.39178212999832,54485.713263360005 2022-11-10,07:36:13.000,314,11081313,-795,0,1668065772,13044.702926489997,197.3776838699996,54485.76916032 2022-11-10,07:36:14.000,314,11081310,-795,0,1668065773,13044.682717559997,197.36358561000088,54485.67832776 2022-11-10,07:36:15.000,314,11081308,-795,0,1668065774,13044.682717559997,197.35653648000152,54485.713263360005 2022-11-10,07:36:16.000,314,11081304,-795,0,1668065775,13044.628827079992,197.3283399600041,54485.615443680006 2022-11-10,07:36:17.000,314,11081322,-795,0,1668065776,13044.622090769997,197.28604518000066,54485.63640504001 2022-11-10,07:36:18.000,314,11081306,-795,0,1668065777,13044.628827079992,197.30719256999873,54485.643392160004 2022-11-10,07:36:19.000,314,11081287,-795,0,1668065778,13044.649036009992,197.30014343999937,54485.76916032 2022-11-10,07:36:20.000,314,11081331,-795,0,1668065779,13044.608618149992,197.30719256999873,54485.76916032 2022-11-10,07:36:21.000,314,11081308,-795,0,1668065780,13044.453683020001,197.2437504000045,54485.28704904 2022-11-10,07:36:22.000,314,11081300,-795,0,1668065781,13044.561463979997,197.25784866000322,54485.57352096 2022-11-10,07:36:23.000,314,11081266,-795,0,1668065782,13044.615354460002,197.26489779000258,54485.65736640001 2022-11-10,07:36:24.000,314,11081323,-795,0,1668065783,13044.561463979997,197.25079953000386,54485.74121184 2022-11-10,07:36:25.000,314,11081304,-795,0,1668065784,13044.588409219992,197.2437504000045,54485.76916032 2022-11-10,07:36:26.000,314,11081333,-795,0,1668065785,13044.561463979997,197.27194692000194,54485.63640504001 2022-11-10,07:36:27.000,314,11081303,-795,0,1668065786,13044.635563390002,197.23670126999787,54485.664353520006 2022-11-10,07:36:28.000,314,11081314,-795,0,1668065787,13044.682717559997,197.25079953000386,54485.79012168 2022-11-10,07:36:29.000,314,11081330,-795,0,1668065788,13044.675981250002,197.20850475000043,54485.7971088 2022-11-10,07:36:30.000,314,11081284,-795,0,1668065789,13044.696190180002,197.25079953000386,54485.69928912 2022-11-10,07:36:31.000,314,11081314,-795,0,1668065790,13044.655772320002,197.2437504000045,54485.68531488001 2022-11-10,07:36:32.000,314,11081312,-795,0,1668065791,13044.574936600002,197.25784866000322,54485.45473992 2022-11-10,07:36:33.000,314,11081316,-795,0,1668065792,13044.628827079992,197.18735736000235,54485.58749520001 2022-11-10,07:36:34.000,314,11081285,-795,0,1668065793,13044.675981250002,197.18735736000235,54485.74121184 2022-11-10,07:36:35.000,314,11081316,-795,0,1668065794,13044.689453869993,197.180308230003,54485.76916032 2022-11-10,07:36:36.000,314,11081307,-795,0,1668065795,13044.662508629997,197.17325910000363,54485.615443680006 2022-11-10,07:36:37.000,314,11081281,-795,0,1668065796,13044.649036009992,197.17325910000363,54485.70627624001 2022-11-10,07:36:38.000,314,11081299,-795,0,1668065797,13044.689453869993,197.14506257999892,54485.783134560006 2022-11-10,07:36:39.000,314,11081318,-795,0,1668065798,13044.702926489997,197.1309643200002,54485.83903152 2022-11-10,07:36:40.000,314,11081301,-795,0,1668065799,13044.702926489997,197.14506257999892,54485.73422472001 2022-11-10,07:36:41.000,314,11081353,-795,0,1668065800,13044.736608040002,197.12391519000084,54485.76916032 2022-11-10,07:36:42.000,314,11081324,-795,0,1668065801,13044.669244939992,197.15211170999828,54485.664353520006 2022-11-10,07:36:43.000,314,11081344,-795,0,1668065802,13044.729871729993,197.11686606000148,54485.783134560006 2022-11-10,07:36:44.000,314,11081342,-795,0,1668065803,13044.790498519993,197.0957186700034,54485.811083040004 2022-11-10,07:36:45.000,314,11081291,-795,0,1668065804,13044.756816970003,197.12391519000084,54485.77614744001 2022-11-10,07:36:46.000,314,11081319,-795,0,1668065805,13044.756816970003,197.10276780000277,54485.70627624001 2022-11-10,07:36:47.000,314,11081316,-795,0,1668065806,13044.790498519993,197.1309643200002,54485.72025048 2022-11-10,07:36:48.000,314,11081334,-795,0,1668065807,13044.709662799993,197.11686606000148,54485.65037928 2022-11-10,07:36:49.000,314,11081315,-795,0,1668065808,13044.709662799993,197.11686606000148,54485.615443680006 2022-11-10,07:36:50.000,314,11081315,-795,0,1668065809,13044.777025900003,197.13801344999956,54485.73422472001 2022-11-10,07:36:51.000,314,11081316,-795,0,1668065810,13044.729871729993,197.10276780000277,54485.65037928 2022-11-10,07:36:52.000,314,11081316,-795,0,1668065811,13044.750080659993,197.11686606000148,54485.60845656001 2022-11-10,07:36:53.000,314,11081323,-795,0,1668065812,13044.743344349998,197.0816204100047,54485.75518608001 2022-11-10,07:36:54.000,314,11081351,-795,0,1668065813,13044.723135419998,197.08866954000405,54485.5525596 2022-11-10,07:36:55.000,314,11081358,-795,0,1668065814,13044.763553279998,197.0816204100047,54485.65037928 2022-11-10,07:36:56.000,314,11081307,-795,0,1668065815,13044.723135419998,197.0957186700034,54485.51063688 2022-11-10,07:36:57.000,314,11081321,-795,0,1668065816,13044.716399110002,197.0957186700034,54485.594482320004 2022-11-10,07:36:58.000,314,11081307,-795,0,1668065817,13044.777025900003,197.10981693000213,54485.63640504001 2022-11-10,07:36:59.000,314,11081266,-795,0,1668065818,13044.871334239993,197.0816204100047,54485.74819896 2022-11-10,07:37:00.000,314,11081316,-795,0,1668065819,13044.837652689988,197.0957186700034,54485.713263360005 2022-11-10,07:37:01.000,314,11081274,-795,0,1668065820,13044.864597929998,197.08866954000405,54485.713263360005 2022-11-10,07:37:02.000,314,11081301,-795,0,1668065821,13044.696190180002,197.0957186700034,54485.280061920006 2022-11-10,07:37:03.000,314,11081298,-795,0,1668065822,13044.810707449993,197.05342388999998,54485.43377856 2022-11-10,07:37:04.000,314,11081298,-795,0,1668065823,13044.884806859998,197.0675221499987,54485.60845656001 2022-11-10,07:37:05.000,314,11081315,-795,0,1668065824,13044.824180069998,197.0675221499987,54485.65037928 2022-11-10,07:37:06.000,314,11081357,-795,0,1668065825,13044.817443759988,197.07457127999805,54485.63640504001 2022-11-10,07:37:07.000,314,11081322,-795,0,1668065826,13044.884806859998,197.02522737000254,54485.57352096 2022-11-10,07:37:08.000,314,11081349,-795,0,1668065827,13044.851125309993,197.06047301999934,54485.84601864 2022-11-10,07:37:09.000,314,11081291,-795,0,1668065828,13044.911752099993,196.98998171999847,54485.62941792 2022-11-10,07:37:10.000,314,11081305,-795,0,1668065829,13044.817443759988,197.04637476000062,54485.70627624001 2022-11-10,07:37:11.000,314,11081276,-795,0,1668065830,13044.851125309993,197.02522737000254,54485.62941792 2022-11-10,07:37:12.000,314,11081320,-795,0,1668065831,13044.777025900003,196.9829325899991,54485.51063688 2022-11-10,07:37:13.000,314,11081297,-795,0,1668065832,13044.790498519993,196.98998171999847,54485.56653384001 2022-11-10,07:37:14.000,314,11081334,-795,0,1668065833,13044.837652689988,196.98998171999847,54485.72025048 2022-11-10,07:37:15.000,314,11081311,-795,0,1668065834,13044.810707449993,196.95473607000167,54485.74121184 2022-11-10,07:37:16.000,314,11081324,-795,0,1668065835,13044.756816970003,196.9829325899991,54485.60146944 2022-11-10,07:37:17.000,314,11081287,-795,0,1668065836,13044.790498519993,196.94063781000295,54485.58050808 2022-11-10,07:37:18.000,314,11081313,-795,0,1668065837,13044.777025900003,196.95473607000167,54485.65736640001 2022-11-10,07:37:19.000,314,11081351,-795,0,1668065838,13044.810707449993,196.9335886800036,54485.79012168 2022-11-10,07:37:20.000,314,11081307,-795,0,1668065839,13044.824180069998,196.94063781000295,54485.75518608001 2022-11-10,07:37:21.000,314,11081315,-795,0,1668065840,13044.810707449993,196.91949042000488,54485.7272376 2022-11-10,07:37:22.000,314,11081320,-795,0,1668065841,13044.682717559997,196.92653955000424,54485.36390736 2022-11-10,07:37:23.000,314,11081358,-795,0,1668065842,13044.689453869993,196.95473607000167,54485.65037928 2022-11-10,07:37:24.000,314,11081318,-795,0,1668065843,13044.763553279998,196.9335886800036,54485.65736640001 2022-11-10,07:37:25.000,314,11081298,-795,0,1668065844,13044.777025900003,196.89129390000016,54485.68531488001 2022-11-10,07:37:26.000,314,11081300,-795,0,1668065845,13044.763553279998,196.90539215999888,54485.74121184 2022-11-10,07:37:27.000,314,11081333,-795,0,1668065846,13044.756816970003,196.89129390000016,54485.74121184 2022-11-10,07:37:28.000,314,11081335,-795,0,1668065847,13044.723135419998,196.9335886800036,54485.74121184 2022-11-10,07:37:29.000,314,11081334,-795,0,1668065848,13044.696190180002,196.90539215999888,54485.594482320004 2022-11-10,07:37:30.000,314,11081330,-795,0,1668065849,13044.750080659993,196.91244128999824,54485.80409592001 2022-11-10,07:37:31.000,314,11081334,-795,0,1668065850,13044.709662799993,196.8842447700008,54485.643392160004 2022-11-10,07:37:32.000,314,11081310,-795,0,1668065851,13044.655772320002,196.89834302999952,54485.594482320004 2022-11-10,07:37:33.000,314,11081289,-795,0,1668065852,13044.709662799993,196.87719564000145,54485.69928912 2022-11-10,07:37:34.000,314,11081271,-795,0,1668065853,13044.662508629997,196.86309738000273,54485.5525596 2022-11-10,07:37:35.000,314,11081300,-795,0,1668065854,13044.662508629997,196.8701465100021,54485.643392160004 2022-11-10,07:37:36.000,314,11081303,-795,0,1668065855,13044.649036009992,196.8842447700008,54485.65037928 2022-11-10,07:37:37.000,314,11081322,-795,0,1668065856,13044.608618149992,196.87719564000145,54485.50364976 2022-11-10,07:37:38.000,314,11081354,-795,0,1668065857,13044.561463979997,196.90539215999888,54485.55954672 2022-11-10,07:37:39.000,314,11081320,-795,0,1668065858,13044.608618149992,196.89834302999952,54485.70627624001 2022-11-10,07:37:40.000,314,11081320,-795,0,1668065859,13044.615354460002,196.89129390000016,54485.713263360005 2022-11-10,07:37:41.000,314,11081306,-795,0,1668065860,13044.595145530002,196.8701465100021,54485.692302 2022-11-10,07:37:42.000,314,11081321,-795,0,1668065861,13044.554727670002,196.89129390000016,54485.51762400001 2022-11-10,07:37:43.000,314,11081334,-795,0,1668065862,13044.547991359992,196.87719564000145,54485.545572480005 2022-11-10,07:37:44.000,314,11081303,-795,0,1668065863,13044.561463979997,196.86309738000273,54485.60845656001 2022-11-10,07:37:45.000,314,11081294,-795,0,1668065864,13044.574936600002,196.86309738000273,54485.60845656001 2022-11-10,07:37:46.000,314,11081355,-795,0,1668065865,13044.514309810002,196.87719564000145,54485.53858536001 2022-11-10,07:37:47.000,314,11081336,-795,0,1668065866,13044.534518740002,196.84194999000465,54485.496662640006 2022-11-10,07:37:48.000,314,11081336,-795,0,1668065867,13044.541255049997,196.86309738000273,54485.53858536001 2022-11-10,07:37:49.000,314,11081299,-795,0,1668065868,13044.568200289992,196.82785172999866,54485.643392160004 2022-11-10,07:37:50.000,314,11081344,-795,0,1668065869,13044.534518740002,196.8701465100021,54485.5525596 2022-11-10,07:37:51.000,314,11081309,-795,0,1668065870,13044.541255049997,196.82785172999866,54485.545572480005 2022-11-10,07:37:52.000,314,11081313,-795,0,1668065871,13044.541255049997,196.84194999000465,54485.60146944 2022-11-10,07:37:53.000,314,11081323,-795,0,1668065872,13044.453683020001,196.8208025999993,54485.39185584 2022-11-10,07:37:54.000,314,11081353,-795,0,1668065873,13044.480628259997,196.86309738000273,54485.53159824 2022-11-10,07:37:55.000,314,11081299,-795,0,1668065874,13044.547991359992,196.84194999000465,54485.65037928 2022-11-10,07:37:56.000,314,11081330,-795,0,1668065875,13044.473891950001,196.87719564000145,54485.615443680006 2022-11-10,07:37:57.000,314,11081309,-795,0,1668065876,13044.514309810002,196.848999120004,54485.60146944 2022-11-10,07:37:58.000,314,11081302,-795,0,1668065877,13044.406528849991,196.85604825000337,54485.43377856 2022-11-10,07:37:59.000,314,11081285,-795,0,1668065878,13044.433474090001,196.848999120004,54485.46172704 2022-11-10,07:38:00.000,314,11081336,-795,0,1668065879,13044.453683020001,196.86309738000273,54485.5525596 2022-11-10,07:38:01.000,314,11081323,-795,0,1668065880,13044.467155639992,196.848999120004,54485.545572480005 2022-11-10,07:38:02.000,314,11081306,-795,0,1668065881,13044.440210399996,196.85604825000337,54485.50364976 2022-11-10,07:38:03.000,314,11081296,-795,0,1668065882,13044.460419329997,196.83490085999802,54485.53159824 2022-11-10,07:38:04.000,314,11081315,-795,0,1668065883,13044.494100880001,196.848999120004,54485.6224308 2022-11-10,07:38:05.000,314,11081326,-795,0,1668065884,13044.534518740002,196.848999120004,54485.55954672 2022-11-10,07:38:06.000,314,11081314,-795,0,1668065885,13044.514309810002,196.83490085999802,54485.53858536001 2022-11-10,07:38:07.000,314,11081287,-795,0,1668065886,13044.446946709992,196.86309738000273,54485.37089448001 2022-11-10,07:38:08.000,314,11081325,-795,0,1668065887,13044.500837189997,196.82785172999866,54485.4826884 2022-11-10,07:38:09.000,314,11081330,-795,0,1668065888,13044.547991359992,196.82785172999866,54485.68531488001 2022-11-10,07:38:10.000,314,11081307,-795,0,1668065889,13044.568200289992,196.85604825000337,54485.70627624001 2022-11-10,07:38:11.000,314,11081325,-795,0,1668065890,13044.541255049997,196.84194999000465,54485.68531488001 2022-11-10,07:38:12.000,314,11081295,-795,0,1668065891,13044.507573499992,196.87719564000145,54485.55954672 2022-11-10,07:38:13.000,314,11081299,-795,0,1668065892,13044.574936600002,196.8208025999993,54485.4826884 2022-11-10,07:38:14.000,314,11081306,-795,0,1668065893,13044.514309810002,196.848999120004,54485.545572480005 2022-11-10,07:38:15.000,314,11081329,-795,0,1668065894,13044.588409219992,196.82785172999866,54485.45473992 2022-11-10,07:38:16.000,314,11081299,-795,0,1668065895,13044.507573499992,196.8208025999993,54485.37089448001 2022-11-10,07:38:17.000,314,11081342,-795,0,1668065896,13044.494100880001,196.79965521000122,54485.342946 2022-11-10,07:38:18.000,314,11081284,-795,0,1668065897,13044.595145530002,196.81375346999994,54485.496662640006 2022-11-10,07:38:19.000,314,11081334,-795,0,1668065898,13044.588409219992,196.80670434000058,54485.46871416001 2022-11-10,07:38:20.000,314,11081337,-795,0,1668065899,13044.615354460002,196.848999120004,54485.53159824 2022-11-10,07:38:21.000,314,11081294,-795,0,1668065900,13044.608618149992,196.8208025999993,54485.447752800006 2022-11-10,07:38:22.000,314,11081287,-795,0,1668065901,13044.568200289992,196.79260608000186,54485.34993312001 2022-11-10,07:38:23.000,314,11081292,-795,0,1668065902,13044.460419329997,196.79260608000186,54485.14730664 2022-11-10,07:38:24.000,314,11081321,-795,0,1668065903,13044.500837189997,196.82785172999866,54485.19621648 2022-11-10,07:38:25.000,314,11081289,-795,0,1668065904,13044.588409219992,196.79260608000186,54485.496662640006 2022-11-10,07:38:26.000,314,11081318,-795,0,1668065905,13044.615354460002,196.7855569500025,54485.4826884 2022-11-10,07:38:27.000,314,11081287,-795,0,1668065906,13044.581672909997,196.79260608000186,54485.40583008 2022-11-10,07:38:28.000,314,11081351,-795,0,1668065907,13044.554727670002,196.79965521000122,54485.39884296001 2022-11-10,07:38:29.000,314,11081289,-795,0,1668065908,13044.622090769997,196.79965521000122,54485.4826884 2022-11-10,07:38:30.000,314,11081335,-795,0,1668065909,13044.615354460002,196.81375346999994,54485.4128172 2022-11-10,07:38:31.000,314,11081296,-795,0,1668065910,13044.628827079992,196.79965521000122,54485.41980432001 2022-11-10,07:38:32.000,314,11081326,-795,0,1668065911,13044.601881839997,196.77145869000378,54485.27307480001 2022-11-10,07:38:33.000,314,11081322,-795,0,1668065912,13044.554727670002,196.77145869000378,54485.28704904 2022-11-10,07:38:34.000,314,11081310,-795,0,1668065913,13044.588409219992,196.79965521000122,54485.4826884 2022-11-10,07:38:35.000,314,11081321,-795,0,1668065914,13044.649036009992,196.77850782000314,54485.4826884 2022-11-10,07:38:36.000,314,11081347,-795,0,1668065915,13044.622090769997,196.79965521000122,54485.43377856 2022-11-10,07:38:37.000,314,11081309,-795,0,1668065916,13044.595145530002,196.75031129999843,54485.37089448001 2022-11-10,07:38:38.000,314,11081303,-795,0,1668065917,13044.554727670002,196.77145869000378,54485.21717784 2022-11-10,07:38:39.000,314,11081297,-795,0,1668065918,13044.588409219992,196.74326216999907,54485.31499752 2022-11-10,07:38:40.000,314,11081335,-795,0,1668065919,13044.615354460002,196.83490085999802,54485.26608768 2022-11-10,07:38:41.000,314,11081332,-795,0,1668065920,13044.675981250002,196.76440956000442,54485.40583008 2022-11-10,07:38:42.000,314,11081321,-795,0,1668065921,13044.608618149992,196.7855569500025,54485.426791440004 2022-11-10,07:38:43.000,314,11081335,-795,0,1668065922,13044.595145530002,196.79260608000186,54485.447752800006 2022-11-10,07:38:44.000,314,11081336,-795,0,1668065923,13044.642299699997,196.77850782000314,54485.545572480005 2022-11-10,07:38:45.000,314,11081349,-795,0,1668065924,13044.649036009992,196.7573604299978,54485.4826884 2022-11-10,07:38:46.000,314,11081301,-795,0,1668065925,13044.635563390002,196.7855569500025,54485.475701280004 2022-11-10,07:38:47.000,314,11081329,-795,0,1668065926,13044.588409219992,196.77145869000378,54485.30102328001 2022-11-10,07:38:48.000,314,11081342,-795,0,1668065927,13044.527782429992,196.77850782000314,54485.19621648 2022-11-10,07:38:49.000,314,11081358,-795,0,1668065928,13044.574936600002,196.79260608000186,54485.308010400004 2022-11-10,07:38:50.000,314,11081303,-795,0,1668065929,13044.649036009992,196.7855569500025,54485.4128172 2022-11-10,07:38:51.000,314,11081324,-795,0,1668065930,13044.662508629997,196.79965521000122,54485.426791440004 2022-11-10,07:38:52.000,314,11081322,-795,0,1668065931,13044.635563390002,196.80670434000058,54485.39185584 2022-11-10,07:38:53.000,314,11081287,-795,0,1668065932,13044.642299699997,196.77850782000314,54485.34993312001 2022-11-10,07:38:54.000,314,11081306,-795,0,1668065933,13044.601881839997,196.7855569500025,54485.259100560004 2022-11-10,07:38:55.000,314,11081339,-795,0,1668065934,13044.662508629997,196.80670434000058,54485.31499752 2022-11-10,07:38:56.000,314,11081282,-795,0,1668065935,13044.608618149992,196.79965521000122,54485.24512632 2022-11-10,07:38:57.000,314,11081320,-795,0,1668065936,13044.588409219992,196.81375346999994,54485.23115208001 2022-11-10,07:38:58.000,314,11081323,-795,0,1668065937,13044.635563390002,196.80670434000058,54485.21717784 2022-11-10,07:38:59.000,314,11081303,-795,0,1668065938,13044.696190180002,196.79965521000122,54485.40583008 2022-11-10,07:39:00.000,314,11081316,-795,0,1668065939,13044.689453869993,196.79260608000186,54485.377881600005 2022-11-10,07:39:01.000,314,11081305,-795,0,1668065940,13044.675981250002,196.82785172999866,54485.342946 2022-11-10,07:39:02.000,314,11081311,-795,0,1668065941,13044.628827079992,196.83490085999802,54485.20320360001 2022-11-10,07:39:03.000,314,11081326,-795,0,1668065942,13044.655772320002,196.7855569500025,54485.18224224001 2022-11-10,07:39:04.000,314,11081324,-795,0,1668065943,13044.655772320002,196.82785172999866,54485.31499752 2022-11-10,07:39:05.000,314,11081364,-795,0,1668065944,13044.689453869993,196.85604825000337,54485.31499752 2022-11-10,07:39:06.000,314,11081350,-795,0,1668065945,13044.696190180002,196.82785172999866,54485.22416496 2022-11-10,07:39:07.000,314,11081338,-795,0,1668065946,13044.709662799993,196.8208025999993,54485.2381392 2022-11-10,07:39:08.000,314,11081289,-795,0,1668065947,13044.723135419998,196.84194999000465,54485.38486872 2022-11-10,07:39:09.000,314,11081291,-795,0,1668065948,13044.736608040002,196.83490085999802,54485.34993312001 2022-11-10,07:39:10.000,314,11081336,-795,0,1668065949,13044.716399110002,196.8208025999993,54485.34993312001 2022-11-10,07:39:11.000,314,11081291,-795,0,1668065950,13044.750080659993,196.86309738000273,54485.30102328001 2022-11-10,07:39:12.000,314,11081325,-795,0,1668065951,13044.662508629997,196.89129390000016,54485.21717784 2022-11-10,07:39:13.000,314,11081320,-795,0,1668065952,13044.689453869993,196.86309738000273,54485.259100560004 2022-11-10,07:39:14.000,314,11081310,-795,0,1668065953,13044.763553279998,196.89129390000016,54485.37089448001 2022-11-10,07:39:15.000,314,11081325,-795,0,1668065954,13044.797234829988,196.91244128999824,54485.377881600005 2022-11-10,07:39:16.000,314,11081290,-795,0,1668065955,13044.756816970003,196.87719564000145,54485.34993312001 2022-11-10,07:39:17.000,314,11081269,-795,0,1668065956,13044.729871729993,196.90539215999888,54485.20320360001 2022-11-10,07:39:18.000,314,11081292,-795,0,1668065957,13044.723135419998,196.91949042000488,54485.27307480001 2022-11-10,07:39:19.000,314,11081316,-795,0,1668065958,13044.750080659993,196.87719564000145,54485.280061920006 2022-11-10,07:39:20.000,314,11081300,-795,0,1668065959,13044.777025900003,196.91949042000488,54485.31499752 2022-11-10,07:39:21.000,314,11081301,-795,0,1668065960,13044.743344349998,196.91949042000488,54485.26608768 2022-11-10,07:39:22.000,314,11081336,-795,0,1668065961,13044.736608040002,196.91949042000488,54485.29403616 2022-11-10,07:39:23.000,314,11081317,-795,0,1668065962,13044.763553279998,196.92653955000424,54485.38486872 2022-11-10,07:39:24.000,314,11081324,-795,0,1668065963,13044.696190180002,196.9476869400023,54485.447752800006 2022-11-10,07:39:25.000,314,11081338,-795,0,1668065964,13044.662508629997,196.92653955000424,54485.27307480001 2022-11-10,07:39:26.000,314,11081316,-795,0,1668065965,13044.763553279998,196.91244128999824,54485.39185584 2022-11-10,07:39:27.000,314,11081344,-795,0,1668065966,13044.709662799993,196.9476869400023,54485.26608768 2022-11-10,07:39:28.000,314,11081312,-795,0,1668065967,13044.649036009992,196.95473607000167,54485.280061920006 2022-11-10,07:39:29.000,314,11081303,-795,0,1668065968,13044.696190180002,196.96178520000103,54485.426791440004 2022-11-10,07:39:30.000,314,11081337,-795,0,1668065969,13044.709662799993,196.98998171999847,54485.43377856 2022-11-10,07:39:31.000,314,11081321,-795,0,1668065970,13044.696190180002,196.97588345999975,54485.41980432001 2022-11-10,07:39:32.000,314,11081333,-795,0,1668065971,13044.649036009992,196.97588345999975,54485.33595888 2022-11-10,07:39:33.000,314,11081301,-795,0,1668065972,13044.655772320002,196.99703084999783,54485.426791440004 2022-11-10,07:39:34.000,314,11081334,-795,0,1668065973,13044.635563390002,197.01817824000318,54485.259100560004 2022-11-10,07:39:35.000,314,11081297,-795,0,1668065974,13044.568200289992,196.98998171999847,54485.26608768 2022-11-10,07:39:36.000,314,11081329,-795,0,1668065975,13044.534518740002,197.00407998000446,54485.13333240001 2022-11-10,07:39:37.000,314,11081308,-795,0,1668065976,13044.507573499992,197.0322765000019,54485.14730664 2022-11-10,07:39:38.000,314,11081316,-795,0,1668065977,13044.554727670002,197.0322765000019,54485.210190720005 2022-11-10,07:39:39.000,314,11081280,-795,0,1668065978,13044.547991359992,197.03932563000126,54485.328971760006 2022-11-10,07:39:40.000,314,11081313,-795,0,1668065979,13044.561463979997,197.01817824000318,54485.33595888 2022-11-10,07:39:41.000,314,11081259,-795,0,1668065980,13044.534518740002,197.06047301999934,54485.27307480001 2022-11-10,07:39:42.000,314,11081307,-795,0,1668065981,13044.413265160001,197.03932563000126,54485.112371040006 2022-11-10,07:39:43.000,314,11081306,-795,0,1668065982,13044.386319919991,197.03932563000126,54485.05647408 2022-11-10,07:39:44.000,314,11081349,-795,0,1668065983,13044.372847300001,197.07457127999805,54485.0983968 2022-11-10,07:39:45.000,314,11081336,-795,0,1668065984,13044.366110989991,197.05342388999998,54485.24512632 2022-11-10,07:39:46.000,314,11081275,-795,0,1668065985,13044.446946709992,197.04637476000062,54485.27307480001 2022-11-10,07:39:47.000,314,11081348,-795,0,1668065986,13044.460419329997,197.07457127999805,54485.20320360001 2022-11-10,07:39:48.000,314,11081299,-795,0,1668065987,13044.426737779992,197.0322765000019,54485.140319520004 2022-11-10,07:39:49.000,314,11081292,-795,0,1668065988,13044.494100880001,197.03932563000126,54485.25211344001 2022-11-10,07:39:50.000,314,11081352,-795,0,1668065989,13044.467155639992,197.0816204100047,54485.18922936 2022-11-10,07:39:51.000,314,11081311,-795,0,1668065990,13044.440210399996,197.05342388999998,54485.18224224001 2022-11-10,07:39:52.000,314,11081316,-795,0,1668065991,13044.460419329997,197.0675221499987,54485.140319520004 2022-11-10,07:39:53.000,314,11081327,-795,0,1668065992,13044.379583609996,197.08866954000405,54485.091409680004 2022-11-10,07:39:54.000,314,11081307,-795,0,1668065993,13044.386319919991,197.04637476000062,54485.112371040006 2022-11-10,07:39:55.000,314,11081340,-795,0,1668065994,13044.440210399996,197.06047301999934,54485.25211344001 2022-11-10,07:39:56.000,314,11081327,-795,0,1668065995,13044.413265160001,197.06047301999934,54485.28704904 2022-11-10,07:39:57.000,314,11081293,-795,0,1668065996,13044.393056230001,197.05342388999998,54485.27307480001 2022-11-10,07:39:58.000,314,11081339,-795,0,1668065997,13044.29201158,197.05342388999998,54485.0983968 2022-11-10,07:39:59.000,314,11081287,-795,0,1668065998,13044.339165749996,197.0957186700034,54485.08442256001 2022-11-10,07:40:00.000,314,11081345,-795,0,1668065999,13044.285275269991,197.08866954000405,54485.15429376001 2022-11-10,07:40:01.000,314,11081365,-795,0,1668066000,13044.258330029996,197.0675221499987,54485.13333240001 2022-11-10,07:40:02.000,314,11081320,-795,0,1668066001,13044.285275269991,197.06047301999934,54485.07743544 2022-11-10,07:40:03.000,314,11081342,-795,0,1668066002,13044.31222051,197.0957186700034,54485.19621648 2022-11-10,07:40:04.000,314,11081295,-795,0,1668066003,13044.318956819996,197.0816204100047,54485.29403616 2022-11-10,07:40:05.000,314,11081256,-795,0,1668066004,13044.298747889996,197.07457127999805,54485.29403616 2022-11-10,07:40:06.000,314,11081356,-795,0,1668066005,13044.238121099996,197.06047301999934,54485.23115208001 2022-11-10,07:40:07.000,314,11081333,-795,0,1668066006,13044.21117586,197.07457127999805,54485.13333240001 2022-11-10,07:40:08.000,314,11081350,-795,0,1668066007,13044.170758,197.0816204100047,54485.12634528 2022-11-10,07:40:09.000,314,11081319,-795,0,1668066008,13044.22464847999,197.0816204100047,54485.22416496 2022-11-10,07:40:10.000,314,11081315,-795,0,1668066009,13044.25159372,197.05342388999998,54485.30102328001 2022-11-10,07:40:11.000,314,11081355,-795,0,1668066010,13044.21117586,197.07457127999805,54485.259100560004 2022-11-10,07:40:12.000,314,11081325,-795,0,1668066011,13044.170758,197.0675221499987,54485.18922936 2022-11-10,07:40:13.000,314,11081260,-795,0,1668066012,13044.177494309995,197.10276780000277,54485.259100560004 2022-11-10,07:40:14.000,314,11081353,-795,0,1668066013,13044.11013121,197.05342388999998,54485.28704904 2022-11-10,07:40:15.000,314,11081313,-795,0,1668066014,13044.13034014,197.0675221499987,54485.24512632 2022-11-10,07:40:16.000,314,11081279,-795,0,1668066015,13044.04950442,197.0816204100047,54485.0285256 2022-11-10,07:40:17.000,314,11081287,-795,0,1668066016,13044.02929549,197.0675221499987,54485.07044832 2022-11-10,07:40:18.000,314,11081279,-795,0,1668066017,13044.116867519995,197.10981693000213,54485.21717784 2022-11-10,07:40:19.000,314,11081305,-795,0,1668066018,13044.096658589995,197.0957186700034,54485.24512632 2022-11-10,07:40:20.000,314,11081311,-795,0,1668066019,13044.06971335,197.0816204100047,54485.25211344001 2022-11-10,07:40:21.000,314,11081273,-795,0,1668066020,13044.08318596999,197.0957186700034,54485.23115208001 2022-11-10,07:40:22.000,314,11081309,-795,0,1668066021,13043.98887763,197.07457127999805,54485.06346120001 2022-11-10,07:40:23.000,314,11081253,-795,0,1668066022,13044.00235024999,197.12391519000084,54485.10538392001 2022-11-10,07:40:24.000,314,11081325,-795,0,1668066023,13044.02255917999,197.0816204100047,54485.20320360001 2022-11-10,07:40:25.000,314,11081317,-795,0,1668066024,13043.98214131999,197.05342388999998,54485.00756424 2022-11-10,07:40:26.000,314,11081300,-795,0,1668066025,13043.88109666999,197.0957186700034,54484.993590000005 2022-11-10,07:40:27.000,314,11081300,-795,0,1668066026,13043.955196079994,197.07457127999805,54485.12634528 2022-11-10,07:40:28.000,314,11081295,-795,0,1668066027,13043.92151452999,197.11686606000148,54485.07743544 2022-11-10,07:40:29.000,314,11081324,-795,0,1668066028,13043.96193238999,197.08866954000405,54485.18922936 2022-11-10,07:40:30.000,314,11081297,-795,0,1668066029,13043.92825084,197.10981693000213,54485.12634528 2022-11-10,07:40:31.000,314,11081297,-795,0,1668066030,13043.894569289994,197.1309643200002,54485.20320360001 2022-11-10,07:40:32.000,314,11081313,-795,0,1668066031,13043.92151452999,197.1309643200002,54485.161280880006 2022-11-10,07:40:33.000,314,11081303,-795,0,1668066032,13043.833942499994,197.1309643200002,54485.03551272001 2022-11-10,07:40:34.000,314,11081335,-795,0,1668066033,13043.86088773999,197.12391519000084,54485.15429376001 2022-11-10,07:40:35.000,314,11081258,-795,0,1668066034,13043.914778219994,197.0957186700034,54485.18224224001 2022-11-10,07:40:36.000,314,11081325,-795,0,1668066035,13043.867624049999,197.16620997000427,54485.30102328001 2022-11-10,07:40:37.000,314,11081332,-795,0,1668066036,13043.867624049999,197.10981693000213,54485.18922936 2022-11-10,07:40:38.000,314,11081294,-795,0,1668066037,13043.753106779994,197.15211170999828,54484.93769304001 2022-11-10,07:40:39.000,314,11081265,-795,0,1668066038,13043.833942499994,197.16620997000427,54485.11935816 2022-11-10,07:40:40.000,314,11081324,-795,0,1668066039,13043.833942499994,197.16620997000427,54485.161280880006 2022-11-10,07:40:41.000,314,11081323,-795,0,1668066040,13043.84067880999,197.15916083999764,54485.13333240001 2022-11-10,07:40:42.000,314,11081291,-795,0,1668066041,13043.793524639994,197.15916083999764,54485.08442256001 2022-11-10,07:40:43.000,314,11081304,-795,0,1668066042,13043.86088773999,197.15211170999828,54485.18922936 2022-11-10,07:40:44.000,314,11081315,-795,0,1668066043,13043.867624049999,197.15916083999764,54485.259100560004 2022-11-10,07:40:45.000,314,11081255,-795,0,1668066044,13043.874360359994,197.1309643200002,54485.22416496 2022-11-10,07:40:46.000,314,11081327,-795,0,1668066045,13043.827206189999,197.15916083999764,54485.19621648 2022-11-10,07:40:47.000,314,11081316,-795,0,1668066046,13043.780052019989,197.17325910000363,54485.04948696 2022-11-10,07:40:48.000,314,11081323,-795,0,1668066047,13043.793524639994,197.14506257999892,54485.06346120001 2022-11-10,07:40:49.000,314,11081301,-795,0,1668066048,13043.800260949989,197.12391519000084,54485.18224224001 2022-11-10,07:40:50.000,314,11081329,-795,0,1668066049,13043.914778219994,197.10981693000213,54485.23115208001 2022-11-10,07:40:51.000,314,11081326,-795,0,1668066050,13043.887832979999,197.17325910000363,54485.2381392 2022-11-10,07:40:52.000,314,11081316,-795,0,1668066051,13043.874360359994,197.15211170999828,54485.26608768 2022-11-10,07:40:53.000,314,11081253,-795,0,1668066052,13043.92151452999,197.13801344999956,54485.31499752 2022-11-10,07:40:54.000,314,11081303,-795,0,1668066053,13043.833942499994,197.15916083999764,54485.280061920006 2022-11-10,07:40:55.000,314,11081301,-795,0,1668066054,13043.833942499994,197.17325910000363,54485.259100560004 2022-11-10,07:40:56.000,314,11081326,-795,0,1668066055,13043.773315709994,197.16620997000427,54485.07044832 2022-11-10,07:40:57.000,314,11081300,-795,0,1668066056,13043.705952609998,197.16620997000427,54484.923718800004 2022-11-10,07:40:58.000,314,11081330,-795,0,1668066057,13043.800260949989,197.14506257999892,54485.22416496 2022-11-10,07:40:59.000,314,11081328,-795,0,1668066058,13043.806997259999,197.15916083999764,54485.27307480001 2022-11-10,07:41:00.000,314,11081338,-795,0,1668066059,13043.773315709994,197.1309643200002,54485.30102328001 2022-11-10,07:41:01.000,314,11081287,-795,0,1668066060,13043.786788329999,197.15916083999764,54485.21717784 2022-11-10,07:41:02.000,314,11081330,-795,0,1668066061,13043.705952609998,197.15211170999828,54485.05647408 2022-11-10,07:41:03.000,314,11081269,-795,0,1668066062,13043.719425229989,197.13801344999956,54485.13333240001 2022-11-10,07:41:04.000,314,11081331,-795,0,1668066063,13043.827206189999,197.16620997000427,54485.161280880006 2022-11-10,07:41:05.000,314,11081300,-795,0,1668066064,13043.793524639994,197.15916083999764,54485.13333240001 2022-11-10,07:41:06.000,314,11081300,-795,0,1668066065,13043.773315709994,197.17325910000363,54485.11935816 2022-11-10,07:41:07.000,314,11081355,-795,0,1668066066,13043.780052019989,197.16620997000427,54485.12634528 2022-11-10,07:41:08.000,314,11081290,-795,0,1668066067,13043.806997259999,197.14506257999892,54485.2381392 2022-11-10,07:41:09.000,314,11081269,-795,0,1668066068,13043.813733569994,197.11686606000148,54485.20320360001 2022-11-10,07:41:10.000,314,11081328,-795,0,1668066069,13043.786788329999,197.12391519000084,54485.11935816 2022-11-10,07:41:11.000,314,11081319,-795,0,1668066070,13043.827206189999,197.15916083999764,54485.15429376001 2022-11-10,07:41:12.000,314,11081318,-795,0,1668066071,13043.746370469999,197.16620997000427,54485.06346120001 2022-11-10,07:41:13.000,314,11081322,-795,0,1668066072,13043.759843089989,197.180308230003,54485.04948696 2022-11-10,07:41:14.000,314,11081302,-795,0,1668066073,13043.780052019989,197.15916083999764,54485.18224224001 2022-11-10,07:41:15.000,314,11081331,-795,0,1668066074,13043.806997259999,197.15211170999828,54485.161280880006 2022-11-10,07:41:16.000,314,11081289,-795,0,1668066075,13043.759843089989,197.14506257999892,54485.23115208001 2022-11-10,07:41:17.000,314,11081290,-795,0,1668066076,13043.766579399999,197.15211170999828,54485.19621648 2022-11-10,07:41:18.000,314,11081306,-795,0,1668066077,13043.685743679998,197.15211170999828,54485.03551272001 2022-11-10,07:41:19.000,314,11081265,-795,0,1668066078,13043.739634159989,197.17325910000363,54485.07044832 2022-11-10,07:41:20.000,314,11081352,-795,0,1668066079,13043.786788329999,197.15211170999828,54485.15429376001 2022-11-10,07:41:21.000,314,11081334,-795,0,1668066080,13043.800260949989,197.180308230003,54485.11935816 2022-11-10,07:41:22.000,314,11081329,-795,0,1668066081,13043.759843089989,197.18735736000235,54485.05647408 2022-11-10,07:41:23.000,314,11081325,-795,0,1668066082,13043.786788329999,197.180308230003,54485.08442256001 2022-11-10,07:41:24.000,314,11081297,-795,0,1668066083,13043.800260949989,197.1944064900017,54485.25211344001 2022-11-10,07:41:25.000,314,11081274,-795,0,1668066084,13043.84067880999,197.20145562000107,54485.24512632 2022-11-10,07:41:26.000,314,11081295,-755,0,1668066085,13043.847415119999,197.2155538799998,54485.25211344001 2022-11-10,07:41:27.000,314,11081344,-795,0,1668066086,13043.726161539998,197.20145562000107,54485.10538392001 2022-11-10,07:41:28.000,314,11081333,-795,0,1668066087,13043.793524639994,197.2155538799998,54485.20320360001 2022-11-10,07:41:29.000,314,11081344,-795,0,1668066088,13043.793524639994,197.20850475000043,54485.07743544 2022-11-10,07:41:30.000,314,11081333,-795,0,1668066089,13043.847415119999,197.26489779000258,54485.342946 2022-11-10,07:41:31.000,314,11081323,-795,0,1668066090,13043.833942499994,197.22260300999915,54485.308010400004 2022-11-10,07:41:32.000,314,11081367,-795,0,1668066091,13043.806997259999,197.25784866000322,54485.30102328001 2022-11-10,07:41:33.000,314,11081293,-795,0,1668066092,13043.84067880999,197.25784866000322,54485.34993312001 2022-11-10,07:41:34.000,314,11081337,-795,0,1668066093,13043.82046987999,197.26489779000258,54485.30102328001 2022-11-10,07:41:35.000,314,11081380,-795,0,1668066094,13043.806997259999,197.25784866000322,54485.32198464001 2022-11-10,07:41:36.000,314,11081298,-795,0,1668066095,13043.780052019989,197.25079953000386,54485.22416496 2022-11-10,07:41:37.000,314,11081320,-795,0,1668066096,13043.726161539998,197.25079953000386,54485.13333240001 2022-11-10,07:41:38.000,314,11081355,-795,0,1668066097,13043.759843089989,197.25784866000322,54485.22416496 2022-11-10,07:41:39.000,314,11081302,-795,0,1668066098,13043.82046987999,197.3142416999981,54485.2381392 2022-11-10,07:41:40.000,314,11081349,-795,0,1668066099,13043.786788329999,197.2789960500013,54485.30102328001 2022-11-10,07:41:41.000,314,11081258,-795,0,1668066100,13043.773315709994,197.32129083000473,54485.26608768 2022-11-10,07:41:42.000,314,11081303,-795,0,1668066101,13043.753106779994,197.28604518000066,54485.06346120001 2022-11-10,07:41:43.000,314,11081315,-795,0,1668066102,13043.726161539998,197.3424382200028,54485.2381392 2022-11-10,07:41:44.000,314,11081350,-795,0,1668066103,13043.813733569994,197.3142416999981,54485.168268 2022-11-10,07:41:45.000,314,11081318,-795,0,1668066104,13043.766579399999,197.3283399600041,54485.30102328001 2022-11-10,07:41:46.000,314,11081317,-795,0,1668066105,13043.793524639994,197.3283399600041,54485.10538392001 2022-11-10,07:41:47.000,314,11081334,-795,0,1668066106,13043.833942499994,197.32129083000473,54485.18224224001 2022-11-10,07:41:48.000,314,11081313,-795,0,1668066107,13043.786788329999,197.3424382200028,54485.24512632 2022-11-10,07:41:49.000,314,11081260,-795,0,1668066108,13043.780052019989,197.3424382200028,54485.14730664 2022-11-10,07:41:50.000,314,11081290,-755,0,1668066109,13043.800260949989,197.30719256999873,54485.19621648 2022-11-10,07:41:51.000,314,11081308,-795,0,1668066110,13043.806997259999,197.35653648000152,54485.21717784 2022-11-10,07:41:52.000,314,11081312,-795,0,1668066111,13043.746370469999,197.3776838699996,54485.08442256001 2022-11-10,07:41:53.000,314,11081355,-795,0,1668066112,13043.773315709994,197.35653648000152,54485.11935816 2022-11-10,07:41:54.000,314,11081327,-795,0,1668066113,13043.793524639994,197.3776838699996,54485.18224224001 2022-11-10,07:41:55.000,314,11081324,-795,0,1668066114,13043.827206189999,197.39178212999832,54485.308010400004 2022-11-10,07:41:56.000,314,11081320,-795,0,1668066115,13043.813733569994,197.39178212999832,54485.2381392 2022-11-10,07:41:57.000,314,11081286,-795,0,1668066116,13043.746370469999,197.3776838699996,54485.12634528 2022-11-10,07:41:58.000,314,11081266,-795,0,1668066117,13043.786788329999,197.38473299999896,54485.20320360001 2022-11-10,07:41:59.000,314,11081318,-795,0,1668066118,13043.806997259999,197.41292952000367,54485.23115208001 2022-11-10,07:42:00.000,314,11081322,-795,0,1668066119,13043.759843089989,197.41292952000367,54485.13333240001 2022-11-10,07:42:01.000,314,11081345,-795,0,1668066120,13043.793524639994,197.41997865000303,54485.2381392 2022-11-10,07:42:02.000,314,11081329,-795,0,1668066121,13043.712688919994,197.43407691000175,54485.091409680004 2022-11-10,07:42:03.000,314,11081322,-795,0,1668066122,13043.773315709994,197.4411260400011,54485.168268 2022-11-10,07:42:04.000,314,11081323,-795,0,1668066123,13043.786788329999,197.44817517000047,54485.23115208001 2022-11-10,07:42:05.000,314,11081241,-795,0,1668066124,13043.793524639994,197.4622734299992,54485.280061920006 2022-11-10,07:42:06.000,314,11081332,-795,0,1668066125,13043.82046987999,197.48342082000454,54485.35692024 2022-11-10,07:42:07.000,314,11081342,-795,0,1668066126,13043.827206189999,197.4904699500039,54485.377881600005 2022-11-10,07:42:08.000,314,11081310,-795,0,1668066127,13043.800260949989,197.51866647000134,54485.27307480001 2022-11-10,07:42:09.000,314,11081314,-795,0,1668066128,13043.726161539998,197.4763716899979,54485.20320360001 2022-11-10,07:42:10.000,314,11081301,-795,0,1668066129,13043.84067880999,197.4904699500039,54485.39884296001 2022-11-10,07:42:11.000,314,11081327,-795,0,1668066130,13043.86088773999,197.53276473000005,54485.45473992 2022-11-10,07:42:12.000,314,11081342,-795,0,1668066131,13043.847415119999,197.48342082000454,54485.46172704 2022-11-10,07:42:13.000,314,11081314,-795,0,1668066132,13043.833942499994,197.53276473000005,54485.308010400004 2022-11-10,07:42:14.000,314,11081279,-795,0,1668066133,13043.82046987999,197.50456821000262,54485.32198464001 2022-11-10,07:42:15.000,314,11081266,-795,0,1668066134,13043.854151429994,197.57505951000348,54485.29403616 2022-11-10,07:42:16.000,314,11081344,-795,0,1668066135,13043.934987149994,197.54686298999877,54485.38486872 2022-11-10,07:42:17.000,314,11081362,-795,0,1668066136,13043.887832979999,197.56096125000477,54485.37089448001 2022-11-10,07:42:18.000,314,11081321,-795,0,1668066137,13043.84067880999,197.55391211999813,54485.19621648 2022-11-10,07:42:19.000,314,11081315,-795,0,1668066138,13043.88109666999,197.56801038000413,54485.2381392 2022-11-10,07:42:20.000,314,11081302,-795,0,1668066139,13043.887832979999,197.56801038000413,54485.35692024 2022-11-10,07:42:21.000,314,11081244,-795,0,1668066140,13043.90804191,197.58210864000284,54485.29403616 2022-11-10,07:42:22.000,314,11081289,-795,0,1668066141,13043.82046987999,197.57505951000348,54485.06346120001 2022-11-10,07:42:23.000,314,11081279,-795,0,1668066142,13043.90130559999,197.57505951000348,54485.21717784 2022-11-10,07:42:24.000,314,11081294,-795,0,1668066143,13043.833942499994,197.61030516000028,54485.17525512 2022-11-10,07:42:25.000,314,11081300,-795,0,1668066144,13043.833942499994,197.60325603000092,54485.05647408 2022-11-10,07:42:26.000,314,11081295,-795,0,1668066145,13043.86088773999,197.61735428999964,54485.27307480001 2022-11-10,07:42:27.000,314,11081344,-795,0,1668066146,13043.90130559999,197.61030516000028,54485.33595888 2022-11-10,07:42:28.000,314,11081281,-795,0,1668066147,13043.793524639994,197.63850167999772,54485.15429376001 2022-11-10,07:42:29.000,314,11081259,-795,0,1668066148,13043.88109666999,197.60325603000092,54485.21717784 2022-11-10,07:42:30.000,314,11081318,-795,0,1668066149,13043.92825084,197.63145254999836,54485.29403616 2022-11-10,07:42:31.000,314,11081341,-795,0,1668066150,13043.867624049999,197.61735428999964,54485.140319520004 2022-11-10,07:42:32.000,314,11081331,-795,0,1668066151,13043.867624049999,197.624403419999,54485.140319520004 2022-11-10,07:42:33.000,314,11081338,-795,0,1668066152,13043.854151429994,197.6525999400037,54485.24512632 2022-11-10,07:42:34.000,314,11081319,-795,0,1668066153,13043.90804191,197.624403419999,54485.308010400004 2022-11-10,07:42:35.000,314,11081358,-795,0,1668066154,13043.914778219994,197.65964907000307,54485.30102328001 2022-11-10,07:42:36.000,314,11081310,-795,0,1668066155,13043.894569289994,197.65964907000307,54485.24512632 2022-11-10,07:42:37.000,314,11081204,-795,0,1668066156,13043.894569289994,197.66669820000243,54485.08442256001 2022-11-10,07:42:38.000,314,11081286,-795,0,1668066157,13043.934987149994,197.68079646000115,54485.26608768 2022-11-10,07:42:39.000,314,11081343,-795,0,1668066158,13043.94845977,197.68079646000115,54485.308010400004 2022-11-10,07:42:40.000,314,11081347,-795,0,1668066159,13043.90804191,197.65964907000307,54485.27307480001 2022-11-10,07:42:41.000,314,11081283,-795,0,1668066160,13043.975405009995,197.68079646000115,54485.280061920006 2022-11-10,07:42:42.000,314,11081302,-795,0,1668066161,13043.90804191,197.69489471999987,54485.210190720005 2022-11-10,07:42:43.000,314,11081341,-795,0,1668066162,13043.92825084,197.69489471999987,54485.280061920006 2022-11-10,07:42:44.000,314,11081321,-795,0,1668066163,13043.98887763,197.70899297999858,54485.35692024 2022-11-10,07:42:45.000,314,11081311,-795,0,1668066164,13043.975405009995,197.72309124000458,54485.28704904 2022-11-10,07:42:46.000,314,11081320,-795,0,1668066165,13043.96193238999,197.70899297999858,54485.280061920006 2022-11-10,07:42:47.000,314,11081308,-795,0,1668066166,13043.934987149994,197.68079646000115,54485.30102328001 2022-11-10,07:42:48.000,314,11081360,-795,0,1668066167,13043.94172345999,197.72309124000458,54485.308010400004 2022-11-10,07:42:49.000,314,11081349,-795,0,1668066168,13043.98887763,197.70899297999858,54485.41980432001 2022-11-10,07:42:50.000,314,11081309,-795,0,1668066169,13044.02929549,197.72309124000458,54485.53159824 2022-11-10,07:42:51.000,314,11081303,-795,0,1668066170,13043.995613939995,197.68079646000115,54485.43377856 2022-11-10,07:42:52.000,314,11081303,-795,0,1668066171,13043.96193238999,197.69489471999987,54485.447752800006 2022-11-10,07:42:53.000,314,11081294,-795,0,1668066172,13044.02255917999,197.71604210999794,54485.46172704 2022-11-10,07:42:54.000,314,11081328,-795,0,1668066173,13044.00235024999,197.73014037000394,54485.426791440004 2022-11-10,07:42:55.000,314,11081322,-795,0,1668066174,13044.00908656,197.70899297999858,54485.447752800006 2022-11-10,07:42:56.000,314,11081331,-795,0,1668066175,13043.96193238999,197.70899297999858,54485.36390736 2022-11-10,07:42:57.000,314,11081323,-795,0,1668066176,13043.914778219994,197.72309124000458,54485.32198464001 2022-11-10,07:42:58.000,314,11081316,-795,0,1668066177,13043.96193238999,197.70194384999922,54485.280061920006 2022-11-10,07:42:59.000,314,11081291,-795,0,1668066178,13043.995613939995,197.72309124000458,54485.4826884 2022-11-10,07:43:00.000,314,11081316,-795,0,1668066179,13043.98214131999,197.70899297999858,54485.4826884 2022-11-10,07:43:01.000,314,11081289,-795,0,1668066180,13043.995613939995,197.6878455900005,54485.43377856 2022-11-10,07:43:02.000,314,11081328,-795,0,1668066181,13043.894569289994,197.68079646000115,54485.2381392 2022-11-10,07:43:03.000,314,11081289,-795,0,1668066182,13043.92151452999,197.6878455900005,54485.30102328001 2022-11-10,07:43:04.000,314,11081343,-795,0,1668066183,13043.975405009995,197.68079646000115,54485.40583008 2022-11-10,07:43:05.000,314,11081337,-795,0,1668066184,13043.94845977,197.68079646000115,54485.35692024 2022-11-10,07:43:06.000,314,11081301,-795,0,1668066185,13043.914778219994,197.6878455900005,54485.33595888 2022-11-10,07:43:07.000,314,11081310,-795,0,1668066186,13043.94845977,197.65964907000307,54485.31499752 2022-11-10,07:43:08.000,314,11081370,-795,0,1668066187,13043.9686687,197.64555081000435,54485.475701280004 2022-11-10,07:43:09.000,314,11081246,-795,0,1668066188,13043.92825084,197.65964907000307,54485.426791440004 2022-11-10,07:43:10.000,314,11081287,-795,0,1668066189,13043.975405009995,197.6525999400037,54485.280061920006 2022-11-10,07:43:11.000,314,11081339,-795,0,1668066190,13043.92825084,197.65964907000307,54485.328971760006 2022-11-10,07:43:12.000,314,11081327,-795,0,1668066191,13043.92151452999,197.63145254999836,54485.210190720005 2022-11-10,07:43:13.000,314,11081337,-795,0,1668066192,13043.894569289994,197.61735428999964,54485.26608768 2022-11-10,07:43:14.000,314,11081311,-795,0,1668066193,13043.94172345999,197.60325603000092,54485.308010400004 2022-11-10,07:43:15.000,314,11081314,-795,0,1668066194,13043.955196079994,197.59620690000156,54485.39185584 2022-11-10,07:43:16.000,314,11081347,-795,0,1668066195,13043.995613939995,197.58210864000284,54485.39884296001 2022-11-10,07:43:17.000,314,11081321,-795,0,1668066196,13043.92825084,197.61030516000028,54485.37089448001 2022-11-10,07:43:18.000,314,11081293,-795,0,1668066197,13043.874360359994,197.57505951000348,54485.23115208001 2022-11-10,07:43:19.000,314,11081329,-795,0,1668066198,13043.833942499994,197.57505951000348,54485.26608768 2022-11-10,07:43:20.000,314,11081358,-795,0,1668066199,13043.867624049999,197.57505951000348,54485.308010400004 2022-11-10,07:43:21.000,314,11081342,-795,0,1668066200,13043.82046987999,197.624403419999,54485.328971760006 2022-11-10,07:43:22.000,314,11081326,-795,0,1668066201,13043.759843089989,197.59620690000156,54485.168268 2022-11-10,07:43:23.000,314,11081318,-795,0,1668066202,13043.82046987999,197.58210864000284,54485.30102328001 2022-11-10,07:43:24.000,314,11081289,-795,0,1668066203,13043.867624049999,197.5891577700022,54485.41980432001 2022-11-10,07:43:25.000,314,11081269,-795,0,1668066204,13043.874360359994,197.57505951000348,54485.342946 2022-11-10,07:43:26.000,314,11081295,-795,0,1668066205,13043.847415119999,197.5398138599994,54485.328971760006 2022-11-10,07:43:27.000,314,11081320,-795,0,1668066206,13043.773315709994,197.55391211999813,54485.2381392 2022-11-10,07:43:28.000,314,11081365,-795,0,1668066207,13043.759843089989,197.5257156000007,54485.18922936 2022-11-10,07:43:29.000,314,11081299,-795,0,1668066208,13043.665534749998,197.53276473000005,54485.04948696 2022-11-10,07:43:30.000,314,11081285,-795,0,1668066209,13043.759843089989,197.54686298999877,54485.4128172 2022-11-10,07:43:31.000,314,11081312,-795,0,1668066210,13043.806997259999,197.5257156000007,54485.35692024 2022-11-10,07:43:32.000,314,11081336,-795,0,1668066211,13043.746370469999,197.5257156000007,54485.31499752 2022-11-10,07:43:33.000,314,11081300,-795,0,1668066212,13043.773315709994,197.53276473000005,54485.4128172 2022-11-10,07:43:34.000,314,11081319,-795,0,1668066213,13043.746370469999,197.51866647000134,54485.377881600005 2022-11-10,07:43:35.000,314,11081302,-795,0,1668066214,13043.726161539998,197.55391211999813,54485.37089448001 2022-11-10,07:43:36.000,314,11081299,-795,0,1668066215,13043.726161539998,197.53276473000005,54485.32198464001 2022-11-10,07:43:37.000,314,11081316,-795,0,1668066216,13043.753106779994,197.5257156000007,54485.39884296001 2022-11-10,07:43:38.000,314,11081325,-795,0,1668066217,13043.800260949989,197.55391211999813,54485.5525596 2022-11-10,07:43:39.000,314,11081342,-795,0,1668066218,13043.813733569994,197.5257156000007,54485.57352096 2022-11-10,07:43:40.000,314,11081324,-795,0,1668066219,13043.732897849994,197.54686298999877,54485.496662640006 2022-11-10,07:43:41.000,314,11081316,-795,0,1668066220,13043.746370469999,197.5257156000007,54485.43377856 2022-11-10,07:43:42.000,314,11081304,-795,0,1668066221,13043.685743679998,197.5398138599994,54485.25211344001 2022-11-10,07:43:43.000,314,11081302,-795,0,1668066222,13043.685743679998,197.5257156000007,54485.259100560004 2022-11-10,07:43:44.000,314,11081338,-795,0,1668066223,13043.732897849994,197.5398138599994,54485.34993312001 2022-11-10,07:43:45.000,314,11081342,-795,0,1668066224,13043.692479989993,197.5257156000007,54485.29403616 2022-11-10,07:43:46.000,314,11081328,-795,0,1668066225,13043.692479989993,197.5398138599994,54485.342946 2022-11-10,07:43:47.000,314,11081350,-795,0,1668066226,13043.692479989993,197.54686298999877,54485.36390736 2022-11-10,07:43:48.000,314,11081309,-795,0,1668066227,13043.712688919994,197.53276473000005,54485.4826884 2022-11-10,07:43:49.000,314,11081286,-795,0,1668066228,13043.732897849994,197.51866647000134,54485.46172704 2022-11-10,07:43:50.000,314,11081359,-795,0,1668066229,13043.645325819998,197.51866647000134,54485.40583008 2022-11-10,07:43:51.000,314,11081281,-795,0,1668066230,13043.631853199993,197.51161734000198,54485.30102328001 2022-11-10,07:43:52.000,314,11081328,-795,0,1668066231,13043.611644269993,197.51161734000198,54485.24512632 2022-11-10,07:43:53.000,314,11081327,-795,0,1668066232,13043.577962719988,197.50456821000262,54485.26608768 2022-11-10,07:43:54.000,314,11081317,-795,0,1668066233,13043.631853199993,197.51866647000134,54485.447752800006 2022-11-10,07:43:55.000,314,11081292,-795,0,1668066234,13043.672271059993,197.53276473000005,54485.4826884 2022-11-10,07:43:56.000,314,11081311,-795,0,1668066235,13043.611644269993,197.51866647000134,54485.57352096 2022-11-10,07:43:57.000,314,11081258,-795,0,1668066236,13043.598171649988,197.4763716899979,54485.26608768 2022-11-10,07:43:58.000,314,11081304,-795,0,1668066237,13043.524072239998,197.5398138599994,54485.44076568001 2022-11-10,07:43:59.000,314,11081371,-795,0,1668066238,13043.591435339993,197.48342082000454,54485.308010400004 2022-11-10,07:44:00.000,314,11081363,-795,0,1668066239,13043.564490099998,197.5257156000007,54485.43377856 2022-11-10,07:44:01.000,314,11081360,-795,0,1668066240,13043.557753790003,197.51161734000198,54485.426791440004 2022-11-10,07:44:02.000,314,11081336,-795,0,1668066241,13043.584699029998,197.51161734000198,54485.377881600005 2022-11-10,07:44:03.000,314,11081287,-795,0,1668066242,13043.598171649988,197.4904699500039,54485.36390736 2022-11-10,07:44:04.000,314,11081298,-795,0,1668066243,13043.625116889998,197.50456821000262,54485.496662640006 2022-11-10,07:44:05.000,314,11081285,-795,0,1668066244,13043.598171649988,197.4763716899979,54485.44076568001 2022-11-10,07:44:06.000,314,11081318,-795,0,1668066245,13043.564490099998,197.49751908000326,54485.38486872 2022-11-10,07:44:07.000,314,11081283,-795,0,1668066246,13043.510599619993,197.4763716899979,54485.259100560004 2022-11-10,07:44:08.000,314,11081296,-795,0,1668066247,13043.551017479993,197.51161734000198,54485.33595888 2022-11-10,07:44:09.000,314,11081326,-795,0,1668066248,13043.591435339993,197.4904699500039,54485.615443680006 2022-11-10,07:44:10.000,314,11081315,-795,0,1668066249,13043.598171649988,197.51866647000134,54485.60845656001 2022-11-10,07:44:11.000,314,11081349,-795,0,1668066250,13043.577962719988,197.51161734000198,54485.60146944 2022-11-10,07:44:12.000,314,11081318,-795,0,1668066251,13043.551017479993,197.49751908000326,54485.51762400001 2022-11-10,07:44:13.000,314,11081295,-795,0,1668066252,13043.564490099998,197.50456821000262,54485.57352096 2022-11-10,07:44:14.000,314,11081356,-795,0,1668066253,13043.577962719988,197.5257156000007,54485.5525596 2022-11-10,07:44:15.000,314,11081357,-795,0,1668066254,13043.551017479993,197.50456821000262,54485.58749520001 2022-11-10,07:44:16.000,314,11081272,-795,0,1668066255,13043.510599619993,197.5257156000007,54485.426791440004 2022-11-10,07:44:17.000,314,11081334,-795,0,1668066256,13043.503863309998,197.5257156000007,54485.43377856 2022-11-10,07:44:18.000,314,11081384,-795,0,1668066257,13043.517335930002,197.5398138599994,54485.545572480005 2022-11-10,07:44:19.000,314,11081303,-795,0,1668066258,13043.564490099998,197.51866647000134,54485.615443680006 2022-11-10,07:44:20.000,314,11081336,-795,0,1668066259,13043.564490099998,197.5257156000007,54485.594482320004 2022-11-10,07:44:21.000,314,11081334,-795,0,1668066260,13043.537544860003,197.49751908000326,54485.53858536001 2022-11-10,07:44:22.000,314,11081334,-795,0,1668066261,13043.443236519997,197.53276473000005,54485.30102328001 2022-11-10,07:44:23.000,314,11081311,-795,0,1668066262,13043.443236519997,197.51866647000134,54485.35692024 2022-11-10,07:44:24.000,314,11081334,-795,0,1668066263,13043.470181759993,197.51866647000134,54485.40583008 2022-11-10,07:44:25.000,314,11081327,-795,0,1668066264,13043.463445449997,197.51866647000134,54485.496662640006 2022-11-10,07:44:26.000,314,11081304,-795,0,1668066265,13043.490390689993,197.53276473000005,54485.52461112 2022-11-10,07:44:27.000,314,11081337,-795,0,1668066266,13043.409554969992,197.50456821000262,54485.46172704 2022-11-10,07:44:28.000,314,11081289,-795,0,1668066267,13043.402818659997,197.49751908000326,54485.43377856 2022-11-10,07:44:29.000,314,11081319,-795,0,1668066268,13043.476918070002,197.4763716899979,54485.594482320004 2022-11-10,07:44:30.000,314,11081331,-795,0,1668066269,13043.301774009997,197.56801038000413,54485.34993312001 2022-11-10,07:44:31.000,314,11081290,-795,0,1668066270,13043.449972829992,197.4904699500039,54485.51063688 2022-11-10,07:44:32.000,314,11081316,-795,0,1668066271,13043.382609729997,197.50456821000262,54485.26608768 2022-11-10,07:44:33.000,314,11081306,-795,0,1668066272,13043.416291280002,197.53276473000005,54485.46172704 2022-11-10,07:44:34.000,314,11081341,-795,0,1668066273,13043.476918070002,197.4904699500039,54485.58749520001 2022-11-10,07:44:35.000,314,11081298,-795,0,1668066274,13043.463445449997,197.5257156000007,54485.55954672 2022-11-10,07:44:36.000,314,11081345,-795,0,1668066275,13043.456709140002,197.53276473000005,54485.51762400001 2022-11-10,07:44:37.000,314,11081271,-795,0,1668066276,13043.416291280002,197.53276473000005,54485.4826884 2022-11-10,07:44:38.000,314,11081275,-795,0,1668066277,13043.416291280002,197.55391211999813,54485.48967552001 2022-11-10,07:44:39.000,314,11081330,-795,0,1668066278,13043.409554969992,197.5257156000007,54485.51063688 2022-11-10,07:44:40.000,314,11081317,-795,0,1668066279,13043.436500210002,197.54686298999877,54485.53858536001 2022-11-10,07:44:41.000,314,11081323,-795,0,1668066280,13043.396082350002,197.5257156000007,54485.55954672 2022-11-10,07:44:42.000,314,11081357,-795,0,1668066281,13043.389346039992,197.53276473000005,54485.4826884 2022-11-10,07:44:43.000,314,11081327,-795,0,1668066282,13043.423027589997,197.53276473000005,54485.56653384001 2022-11-10,07:44:44.000,314,11081293,-795,0,1668066283,13043.456709140002,197.53276473000005,54485.65037928 2022-11-10,07:44:45.000,314,11081280,-795,0,1668066284,13043.449972829992,197.4763716899979,54485.60845656001 2022-11-10,07:44:46.000,314,11081305,-795,0,1668066285,13043.402818659997,197.51866647000134,54485.53159824 2022-11-10,07:44:47.000,314,11081338,-795,0,1668066286,13043.348928179992,197.4904699500039,54485.44076568001 2022-11-10,07:44:48.000,314,11081317,-795,0,1668066287,13043.348928179992,197.51866647000134,54485.46172704 2022-11-10,07:44:49.000,314,11081299,-795,0,1668066288,13043.396082350002,197.51161734000198,54485.60146944 2022-11-10,07:44:50.000,314,11081341,-795,0,1668066289,13043.423027589997,197.5257156000007,54485.67134064 2022-11-10,07:44:51.000,314,11081318,-795,0,1668066290,13043.436500210002,197.49751908000326,54485.73422472001 2022-11-10,07:44:52.000,314,11081331,-795,0,1668066291,13043.449972829992,197.46932255999855,54485.68531488001 2022-11-10,07:44:53.000,314,11081298,-795,0,1668066292,13043.449972829992,197.4904699500039,54485.82505728001 2022-11-10,07:44:54.000,314,11081303,-795,0,1668066293,13043.416291280002,197.4763716899979,54485.783134560006 2022-11-10,07:44:55.000,314,11081342,-795,0,1668066294,13043.409554969992,197.4622734299992,54485.74819896 2022-11-10,07:44:56.000,314,11081353,-795,0,1668066295,13043.382609729997,197.48342082000454,54485.60146944 2022-11-10,07:44:57.000,314,11081331,-795,0,1668066296,13043.342191869997,197.4904699500039,54485.60146944 2022-11-10,07:44:58.000,314,11081299,-795,0,1668066297,13043.429763899992,197.45522429999983,54485.762173200004 2022-11-10,07:44:59.000,314,11081307,-795,0,1668066298,13043.456709140002,197.4763716899979,54485.832044400006 2022-11-10,07:45:00.000,314,11081303,-795,0,1668066299,13043.476918070002,197.4622734299992,54485.783134560006 2022-11-10,07:45:01.000,314,11081282,-795,0,1668066300,13043.476918070002,197.41292952000367,54485.79012168 2022-11-10,07:45:02.000,314,11081311,-795,0,1668066301,13043.416291280002,197.4411260400011,54485.53858536001 2022-11-10,07:45:03.000,314,11081336,-795,0,1668066302,13043.382609729997,197.4411260400011,54485.56653384001 2022-11-10,07:45:04.000,314,11081302,-795,0,1668066303,13043.449972829992,197.4411260400011,54485.58749520001 2022-11-10,07:45:05.000,314,11081304,-795,0,1668066304,13043.402818659997,197.48342082000454,54485.72025048 2022-11-10,07:45:06.000,314,11081329,-795,0,1668066305,13043.436500210002,197.45522429999983,54485.52461112 2022-11-10,07:45:07.000,314,11081309,-795,0,1668066306,13043.396082350002,197.44817517000047,54485.67134064 2022-11-10,07:45:08.000,314,11081346,-795,0,1668066307,13043.524072239998,197.4270277800024,54485.72025048 2022-11-10,07:45:09.000,314,11081257,-795,0,1668066308,13043.429763899992,197.4763716899979,54485.762173200004 2022-11-10,07:45:10.000,314,11081298,-795,0,1668066309,13043.497127000002,197.41292952000367,54485.56653384001 2022-11-10,07:45:11.000,314,11081287,-795,0,1668066310,13043.490390689993,197.4622734299992,54485.65037928 2022-11-10,07:45:12.000,314,11081305,-795,0,1668066311,13043.443236519997,197.4270277800024,54485.53858536001 2022-11-10,07:45:13.000,314,11081290,-795,0,1668066312,13043.510599619993,197.41997865000303,54485.60146944 2022-11-10,07:45:14.000,314,11081335,-795,0,1668066313,13043.551017479993,197.43407691000175,54485.74121184 2022-11-10,07:45:15.000,314,11081327,-795,0,1668066314,13043.524072239998,197.4270277800024,54485.7971088 2022-11-10,07:45:16.000,314,11081327,-795,0,1668066315,13043.544281169998,197.45522429999983,54485.77614744001 2022-11-10,07:45:17.000,314,11081328,-795,0,1668066316,13043.470181759993,197.44817517000047,54485.63640504001 2022-11-10,07:45:18.000,314,11081354,-795,0,1668066317,13043.470181759993,197.4763716899979,54485.52461112 2022-11-10,07:45:19.000,314,11081299,-795,0,1668066318,13043.524072239998,197.44817517000047,54485.65037928 2022-11-10,07:45:20.000,314,11081346,-795,0,1668066319,13043.551017479993,197.44817517000047,54485.7272376 2022-11-10,07:45:21.000,314,11081317,-795,0,1668066320,13043.517335930002,197.4270277800024,54485.76916032 2022-11-10,07:45:22.000,314,11081306,-795,0,1668066321,13043.551017479993,197.45522429999983,54485.77614744001 2022-11-10,07:45:23.000,314,11081320,-795,0,1668066322,13043.524072239998,197.43407691000175,54485.68531488001 2022-11-10,07:45:24.000,314,11081338,-795,0,1668066323,13043.503863309998,197.41292952000367,54485.62941792 2022-11-10,07:45:25.000,314,11081331,-795,0,1668066324,13043.537544860003,197.43407691000175,54485.81807016 2022-11-10,07:45:26.000,314,11081300,-795,0,1668066325,13043.551017479993,197.44817517000047,54485.762173200004 2022-11-10,07:45:27.000,314,11081362,-795,0,1668066326,13043.544281169998,197.4270277800024,54485.75518608001 2022-11-10,07:45:28.000,314,11081333,-795,0,1668066327,13043.517335930002,197.44817517000047,54485.60845656001 2022-11-10,07:45:29.000,314,11081307,-795,0,1668066328,13043.483654379997,197.4622734299992,54485.65037928 2022-11-10,07:45:30.000,314,11081298,-795,0,1668066329,13043.591435339993,197.48342082000454,54485.83903152 2022-11-10,07:45:31.000,314,11081381,-795,0,1668066330,13043.503863309998,197.4411260400011,54485.496662640006 2022-11-10,07:45:32.000,314,11081325,-795,0,1668066331,13043.584699029998,197.46932255999855,54485.76916032 2022-11-10,07:45:33.000,314,11081320,-795,0,1668066332,13043.631853199993,197.45522429999983,54485.91588984 2022-11-10,07:45:34.000,314,11081311,-795,0,1668066333,13043.611644269993,197.41292952000367,54485.85999288 2022-11-10,07:45:35.000,314,11081317,-795,0,1668066334,13043.604907959998,197.44817517000047,54485.832044400006 2022-11-10,07:45:36.000,314,11081310,-795,0,1668066335,13043.591435339993,197.4763716899979,54485.79012168 2022-11-10,07:45:37.000,314,11081297,-795,0,1668066336,13043.571226409993,197.44817517000047,54485.76916032 2022-11-10,07:45:38.000,314,11081336,-795,0,1668066337,13043.598171649988,197.49751908000326,54485.88794136 2022-11-10,07:45:39.000,314,11081323,-795,0,1668066338,13043.638589509988,197.49751908000326,54486.01370952 2022-11-10,07:45:40.000,314,11081327,-795,0,1668066339,13043.672271059993,197.5257156000007,54486.01370952 2022-11-10,07:45:41.000,314,11081294,-795,0,1668066340,13043.665534749998,197.49751908000326,54485.94383832001 2022-11-10,07:45:42.000,314,11081348,-795,0,1668066341,13043.604907959998,197.55391211999813,54485.762173200004 2022-11-10,07:45:43.000,314,11081273,-795,0,1668066342,13043.611644269993,197.5257156000007,54485.783134560006 2022-11-10,07:45:44.000,314,11081299,-795,0,1668066343,13043.611644269993,197.53276473000005,54485.83903152 2022-11-10,07:45:45.000,314,11081304,-795,0,1668066344,13043.604907959998,197.58210864000284,54485.811083040004 2022-11-10,07:45:46.000,314,11081349,-795,0,1668066345,13043.618380579988,197.60325603000092,54485.87396712001 2022-11-10,07:45:47.000,314,11081335,-795,0,1668066346,13043.584699029998,197.59620690000156,54485.811083040004 2022-11-10,07:45:48.000,314,11081321,-795,0,1668066347,13043.503863309998,197.60325603000092,54485.77614744001 2022-11-10,07:45:49.000,314,11081294,-795,0,1668066348,13043.557753790003,197.61735428999964,54485.7971088 2022-11-10,07:45:50.000,314,11081325,-795,0,1668066349,13043.544281169998,197.63850167999772,54485.7971088 2022-11-10,07:45:51.000,314,11081331,-795,0,1668066350,13043.557753790003,197.6525999400037,54485.81807016 2022-11-10,07:45:52.000,314,11081363,-795,0,1668066351,13043.517335930002,197.64555081000435,54485.68531488001 2022-11-10,07:45:53.000,314,11081284,-795,0,1668066352,13043.517335930002,197.63145254999836,54485.713263360005 2022-11-10,07:45:54.000,314,11081325,-795,0,1668066353,13043.584699029998,197.6737473300018,54485.87396712001 2022-11-10,07:45:55.000,314,11081321,-795,0,1668066354,13043.625116889998,197.69489471999987,54485.94383832001 2022-11-10,07:45:56.000,314,11081345,-795,0,1668066355,13043.564490099998,197.68079646000115,54485.832044400006 2022-11-10,07:45:57.000,314,11081302,-795,0,1668066356,13043.503863309998,197.69489471999987,54485.74819896 2022-11-10,07:45:58.000,314,11081304,-795,0,1668066357,13043.564490099998,197.75128776000201,54485.74819896 2022-11-10,07:45:59.000,314,11081328,-795,0,1668066358,13043.584699029998,197.7371895000033,54485.80409592001 2022-11-10,07:46:00.000,314,11081320,-795,0,1668066359,13043.544281169998,197.74423863000266,54485.67832776 2022-11-10,07:46:01.000,314,11081332,-795,0,1668066360,13043.598171649988,197.75128776000201,54485.832044400006 2022-11-10,07:46:02.000,314,11081354,-795,0,1668066361,13043.557753790003,197.76538602000073,54485.762173200004 2022-11-10,07:46:03.000,314,11081316,-795,0,1668066362,13043.564490099998,197.79358253999817,54485.76916032 2022-11-10,07:46:04.000,314,11081323,-795,0,1668066363,13043.638589509988,197.80768080000416,54485.87396712001 2022-11-10,07:46:05.000,314,11081291,-795,0,1668066364,13043.645325819998,197.8006316700048,54485.89492848 2022-11-10,07:46:06.000,314,11081276,-795,0,1668066365,13043.584699029998,197.82882819000224,54485.76916032 2022-11-10,07:46:07.000,314,11081329,-795,0,1668066366,13043.557753790003,197.82177906000288,54485.65736640001 2022-11-10,07:46:08.000,314,11081300,-795,0,1668066367,13043.564490099998,197.8711229699984,54485.713263360005 2022-11-10,07:46:09.000,314,11081291,-795,0,1668066368,13043.618380579988,197.85702470999968,54485.85999288 2022-11-10,07:46:10.000,314,11081264,-795,0,1668066369,13043.665534749998,197.92751601000055,54485.87396712001 2022-11-10,07:46:11.000,314,11081325,-795,0,1668066370,13043.645325819998,197.86407383999904,54485.83903152 2022-11-10,07:46:12.000,314,11081292,-795,0,1668066371,13043.604907959998,197.8852212300044,54485.74121184 2022-11-10,07:46:13.000,314,11081334,-795,0,1668066372,13043.645325819998,197.87817209999776,54485.87396712001 2022-11-10,07:46:14.000,314,11081316,-795,0,1668066373,13043.645325819998,197.8993194900031,54485.82505728001 2022-11-10,07:46:15.000,314,11081311,-795,0,1668066374,13043.645325819998,197.89227036000375,54485.811083040004 2022-11-10,07:46:16.000,314,11081351,-795,0,1668066375,13043.557753790003,197.9345651399999,54485.67134064 2022-11-10,07:46:17.000,314,11081347,-795,0,1668066376,13043.618380579988,197.9204668800012,54485.75518608001 2022-11-10,07:46:18.000,314,11081313,-795,0,1668066377,13043.652062129993,197.95571252999798,54485.950825440006 2022-11-10,07:46:19.000,314,11081320,-795,0,1668066378,13043.652062129993,197.94866339999862,54485.999735280006 2022-11-10,07:46:20.000,314,11081334,-795,0,1668066379,13043.712688919994,197.94161426999926,54485.90890272 2022-11-10,07:46:21.000,314,11081343,-795,0,1668066380,13043.712688919994,197.9345651399999,54485.94383832001 2022-11-10,07:46:22.000,314,11081362,-795,0,1668066381,13043.625116889998,198.0191546999995,54485.97178680001 2022-11-10,07:46:23.000,314,11081321,-795,0,1668066382,13043.544281169998,197.97685992000333,54485.67832776 2022-11-10,07:46:24.000,314,11081302,-795,0,1668066383,13043.598171649988,197.9980073100014,54485.88794136 2022-11-10,07:46:25.000,314,11081316,-795,0,1668066384,13043.638589509988,198.01210557000013,54485.950825440006 2022-11-10,07:46:26.000,314,11081350,-795,0,1668066385,13043.652062129993,198.0473512200042,54485.99274816001 2022-11-10,07:46:27.000,314,11081335,-795,0,1668066386,13043.645325819998,198.0191546999995,54485.97178680001 2022-11-10,07:46:28.000,314,11081358,-795,0,1668066387,13043.625116889998,198.04030209000484,54485.91588984 2022-11-10,07:46:29.000,314,11081339,-795,0,1668066388,13043.672271059993,198.04030209000484,54485.99274816001 2022-11-10,07:46:30.000,314,11081342,-795,0,1668066389,13043.584699029998,198.05440035000356,54485.86698 2022-11-10,07:46:31.000,314,11081323,-795,0,1668066390,13043.631853199993,198.09669512999972,54485.98576104 2022-11-10,07:46:32.000,314,11081304,-795,0,1668066391,13043.503863309998,198.082596870001,54485.73422472001 2022-11-10,07:46:33.000,314,11081319,-795,0,1668066392,13043.544281169998,198.05440035000356,54485.69928912 2022-11-10,07:46:34.000,314,11081314,-795,0,1668066393,13043.625116889998,198.082596870001,54486.02069664001 2022-11-10,07:46:35.000,314,11081333,-795,0,1668066394,13043.665534749998,198.06849861000228,54486.03467088 2022-11-10,07:46:36.000,314,11081367,-795,0,1668066395,13043.658798439988,198.08964600000036,54486.0067224 2022-11-10,07:46:37.000,314,11081276,-795,0,1668066396,13043.652062129993,198.1319407800038,54485.86698 2022-11-10,07:46:38.000,314,11081350,-795,0,1668066397,13043.631853199993,198.1319407800038,54485.97178680001 2022-11-10,07:46:39.000,314,11081301,-795,0,1668066398,13043.631853199993,198.1319407800038,54485.90890272 2022-11-10,07:46:40.000,314,11081312,-795,0,1668066399,13043.665534749998,198.16013730000122,54485.98576104 2022-11-10,07:46:41.000,314,11081294,-795,0,1668066400,13043.679007369989,198.1178425199978,54486.02069664001 2022-11-10,07:46:42.000,314,11081310,-795,0,1668066401,13043.672271059993,198.13898991000315,54485.91588984 2022-11-10,07:46:43.000,314,11081366,-795,0,1668066402,13043.672271059993,198.15308817000187,54485.98576104 2022-11-10,07:46:44.000,314,11081368,-795,0,1668066403,13043.699216299989,198.16013730000122,54486.048645120005 2022-11-10,07:46:45.000,314,11081322,-795,0,1668066404,13043.692479989993,198.16013730000122,54485.99274816001 2022-11-10,07:46:46.000,314,11081333,-795,0,1668066405,13043.679007369989,198.18833381999866,54486.02069664001 2022-11-10,07:46:47.000,314,11081364,-795,0,1668066406,13043.699216299989,198.16013730000122,54485.96479968 2022-11-10,07:46:48.000,314,11081319,-795,0,1668066407,13043.638589509988,198.20243208000466,54485.82505728001 2022-11-10,07:46:49.000,314,11081340,-795,0,1668066408,13043.665534749998,198.18833381999866,54485.85300576001 2022-11-10,07:46:50.000,314,11081313,-795,0,1668066409,13043.712688919994,198.2306286000021,54486.03467088 2022-11-10,07:46:51.000,314,11081351,-795,0,1668066410,13043.739634159989,198.20243208000466,54485.99274816001 2022-11-10,07:46:52.000,314,11081335,-795,0,1668066411,13043.726161539998,198.1812846899993,54485.97178680001 2022-11-10,07:46:53.000,314,11081309,-795,0,1668066412,13043.793524639994,198.20948121000401,54486.13249056 2022-11-10,07:46:54.000,314,11081314,-795,0,1668066413,13043.786788329999,198.17423555999994,54486.09056784001 2022-11-10,07:46:55.000,314,11081357,-795,0,1668066414,13043.780052019989,198.16718643000058,54486.10454208 2022-11-10,07:46:56.000,314,11081338,-795,0,1668066415,13043.746370469999,198.18833381999866,54485.999735280006 2022-11-10,07:46:57.000,314,11081347,-795,0,1668066416,13043.726161539998,198.18833381999866,54486.0067224 2022-11-10,07:46:58.000,314,11081337,-795,0,1668066417,13043.705952609998,198.21653034000337,54486.04165800001 2022-11-10,07:46:59.000,314,11081299,-795,0,1668066418,13043.712688919994,198.20243208000466,54485.978773920004 2022-11-10,07:47:00.000,314,11081375,-795,0,1668066419,13043.759843089989,198.18833381999866,54486.22332312 2022-11-10,07:47:01.000,314,11081341,-795,0,1668066420,13043.753106779994,198.20948121000401,54486.0765936 2022-11-10,07:47:02.000,314,11081328,-795,0,1668066421,13043.719425229989,198.21653034000337,54486.09056784001 2022-11-10,07:47:03.000,314,11081354,-795,0,1668066422,13043.712688919994,198.2306286000021,54486.097554960004 2022-11-10,07:47:04.000,314,11081341,-795,0,1668066423,13043.712688919994,198.20948121000401,54486.10454208 2022-11-10,07:47:05.000,314,11081321,-795,0,1668066424,13043.645325819998,198.25177599000017,54485.98576104 2022-11-10,07:47:06.000,314,11081329,-795,0,1668066425,13043.625116889998,198.25177599000017,54485.94383832001 2022-11-10,07:47:07.000,314,11081358,-795,0,1668066426,13043.719425229989,198.2447268600008,54486.08358072 2022-11-10,07:47:08.000,314,11081316,-795,0,1668066427,13043.685743679998,198.2940707700036,54486.17441328 2022-11-10,07:47:09.000,314,11081330,-795,0,1668066428,13043.780052019989,198.20948121000401,54485.96479968 2022-11-10,07:47:10.000,314,11081310,-795,0,1668066429,13043.652062129993,198.27997251000488,54486.06960648001 2022-11-10,07:47:11.000,314,11081342,-795,0,1668066430,13043.746370469999,198.2306286000021,54485.96479968 2022-11-10,07:47:12.000,314,11081333,-795,0,1668066431,13043.631853199993,198.2658742499989,54485.95781256 2022-11-10,07:47:13.000,314,11081340,-795,0,1668066432,13043.672271059993,198.2658742499989,54485.880954240005 2022-11-10,07:47:14.000,314,11081329,-795,0,1668066433,13043.726161539998,198.28702164000424,54486.08358072 2022-11-10,07:47:15.000,314,11081331,-795,0,1668066434,13043.800260949989,198.30111990000296,54486.09056784001 2022-11-10,07:47:16.000,314,11081338,-795,0,1668066435,13043.766579399999,198.28702164000424,54486.16043904001 2022-11-10,07:47:17.000,314,11081291,-795,0,1668066436,13043.726161539998,198.27997251000488,54485.95781256 2022-11-10,07:47:18.000,314,11081313,-795,0,1668066437,13043.712688919994,198.31521816000168,54486.04165800001 2022-11-10,07:47:19.000,314,11081363,-795,0,1668066438,13043.726161539998,198.2940707700036,54485.999735280006 2022-11-10,07:47:20.000,314,11081330,-795,0,1668066439,13043.753106779994,198.32226729000104,54486.09056784001 2022-11-10,07:47:21.000,314,11081324,-795,0,1668066440,13043.726161539998,198.31521816000168,54486.05563224 2022-11-10,07:47:22.000,314,11081368,-795,0,1668066441,13043.699216299989,198.3434146799991,54486.0067224 2022-11-10,07:47:23.000,314,11081343,-795,0,1668066442,13043.732897849994,198.3293164200004,54486.06261936 2022-11-10,07:47:24.000,314,11081353,-795,0,1668066443,13043.780052019989,198.31521816000168,54486.167426160006 2022-11-10,07:47:25.000,314,11081329,-795,0,1668066444,13043.800260949989,198.3434146799991,54486.146464800004 2022-11-10,07:47:26.000,314,11081317,-795,0,1668066445,13043.766579399999,198.35046380999847,54486.118516320006 2022-11-10,07:47:27.000,314,11081302,-795,0,1668066446,13043.739634159989,198.37161120000383,54485.95781256 2022-11-10,07:47:28.000,314,11081337,-795,0,1668066447,13043.753106779994,198.3434146799991,54486.0067224 2022-11-10,07:47:29.000,314,11081331,-795,0,1668066448,13043.780052019989,198.35751293999783,54486.12550344 2022-11-10,07:47:30.000,314,11081334,-795,0,1668066449,13043.732897849994,198.37866033000319,54485.978773920004 2022-11-10,07:47:31.000,314,11081345,-795,0,1668066450,13043.773315709994,198.37866033000319,54486.097554960004 2022-11-10,07:47:32.000,314,11081330,-795,0,1668066451,13043.800260949989,198.38570946000254,54486.12550344 2022-11-10,07:47:33.000,314,11081288,-795,0,1668066452,13043.712688919994,198.4562007600034,54486.097554960004 2022-11-10,07:47:34.000,314,11081367,-795,0,1668066453,13043.753106779994,198.42095510999934,54486.048645120005 2022-11-10,07:47:35.000,314,11081330,-795,0,1668066454,13043.786788329999,198.43505336999806,54486.167426160006 2022-11-10,07:47:36.000,314,11081331,-795,0,1668066455,13043.732897849994,198.42095510999934,54486.03467088 2022-11-10,07:47:37.000,314,11081306,-795,0,1668066456,13043.793524639994,198.4280042399987,54486.17441328 2022-11-10,07:47:38.000,314,11081356,-795,0,1668066457,13043.813733569994,198.39980772000126,54486.18838752001 2022-11-10,07:47:39.000,314,11081321,-795,0,1668066458,13043.847415119999,198.41390597999998,54486.24428448 2022-11-10,07:47:40.000,314,11081326,-795,0,1668066459,13043.854151429994,198.42095510999934,54486.36306552 2022-11-10,07:47:41.000,314,11081304,-795,0,1668066460,13043.894569289994,198.4562007600034,54486.30018144 2022-11-10,07:47:42.000,314,11081358,-795,0,1668066461,13043.84067880999,198.43505336999806,54486.15345192 2022-11-10,07:47:43.000,314,11081338,-795,0,1668066462,13043.84067880999,198.43505336999806,54486.1814004 2022-11-10,07:47:44.000,314,11081351,-795,0,1668066463,13043.90804191,198.43505336999806,54486.265245840004 2022-11-10,07:47:45.000,314,11081343,-795,0,1668066464,13043.874360359994,198.4280042399987,54486.30716856001 2022-11-10,07:47:46.000,314,11081323,-795,0,1668066465,13043.800260949989,198.4421025000047,54486.13947768001 2022-11-10,07:47:47.000,314,11081354,-795,0,1668066466,13043.86088773999,198.42095510999934,54486.08358072 2022-11-10,07:47:48.000,314,11081309,-795,0,1668066467,13043.914778219994,198.4280042399987,54486.22332312 2022-11-10,07:47:49.000,314,11081303,-795,0,1668066468,13043.894569289994,198.4280042399987,54486.216336000005 2022-11-10,07:47:50.000,314,11081328,-795,0,1668066469,13043.914778219994,198.39980772000126,54486.18838752001 2022-11-10,07:47:51.000,314,11081347,-795,0,1668066470,13043.92825084,198.3927585900019,54486.16043904001 2022-11-10,07:47:52.000,314,11081342,-795,0,1668066471,13043.90804191,198.42095510999934,54486.08358072 2022-11-10,07:47:53.000,314,11081355,-795,0,1668066472,13043.94172345999,198.3927585900019,54486.06261936 2022-11-10,07:47:54.000,314,11081339,-795,0,1668066473,13043.995613939995,198.39980772000126,54486.18838752001 2022-11-10,07:47:55.000,314,11081349,-795,0,1668066474,13044.00235024999,198.39980772000126,54486.25825872001 2022-11-10,07:47:56.000,314,11081352,-795,0,1668066475,13044.056240729995,198.38570946000254,54486.286207200006 2022-11-10,07:47:57.000,314,11081328,-795,0,1668066476,13044.04950442,198.38570946000254,54486.19537464 2022-11-10,07:47:58.000,314,11081326,-795,0,1668066477,13043.94845977,198.3927585900019,54486.048645120005 2022-11-10,07:47:59.000,314,11081297,-795,0,1668066478,13043.995613939995,198.38570946000254,54486.06261936 2022-11-10,07:48:00.000,314,11081321,-795,0,1668066479,13043.98887763,198.37866033000319,54486.167426160006 2022-11-10,07:48:01.000,314,11081351,-795,0,1668066480,13044.04950442,198.39980772000126,54486.13947768001 2022-11-10,07:48:02.000,314,11081325,-795,0,1668066481,13044.04950442,198.31521816000168,54486.08358072 2022-11-10,07:48:03.000,314,11081338,-795,0,1668066482,13044.00908656,198.37161120000383,54486.12550344 2022-11-10,07:48:04.000,314,11081326,-795,0,1668066483,13044.04950442,198.3434146799991,54486.23729736001 2022-11-10,07:48:05.000,314,11081311,-795,0,1668066484,13044.056240729995,198.37866033000319,54486.167426160006 2022-11-10,07:48:06.000,314,11081374,-795,0,1668066485,13044.015822869995,198.36456207000447,54486.1814004 2022-11-10,07:48:07.000,314,11081347,-795,0,1668066486,13043.975405009995,198.37866033000319,54485.97178680001 2022-11-10,07:48:08.000,314,11081314,-795,0,1668066487,13043.98214131999,198.35751293999783,54486.05563224 2022-11-10,07:48:09.000,314,11081302,-795,0,1668066488,13044.04950442,198.33636554999975,54486.1814004 2022-11-10,07:48:10.000,314,11081351,-795,0,1668066489,13044.036031799995,198.37161120000383,54486.20934888001 2022-11-10,07:48:11.000,314,11081337,-795,0,1668066490,13044.06971335,198.35046380999847,54486.167426160006 2022-11-10,07:48:12.000,314,11081362,-795,0,1668066491,13044.02929549,198.3293164200004,54486.118516320006 2022-11-10,07:48:13.000,314,11081322,-795,0,1668066492,13044.08992228,198.2940707700036,54486.20934888001 2022-11-10,07:48:14.000,314,11081274,-795,0,1668066493,13044.13034014,198.30111990000296,54486.20236176 2022-11-10,07:48:15.000,314,11081351,-795,0,1668066494,13044.116867519995,198.2940707700036,54486.36306552 2022-11-10,07:48:16.000,314,11081333,-795,0,1668066495,13044.08318596999,198.30816903000232,54486.216336000005 2022-11-10,07:48:17.000,314,11081368,-795,0,1668066496,13044.08318596999,198.28702164000424,54486.24428448 2022-11-10,07:48:18.000,314,11081354,-715,0,1668066497,13044.08992228,198.27997251000488,54486.27223296 2022-11-10,07:48:19.000,314,11081335,-795,0,1668066498,13044.15054907,198.28702164000424,54486.384026880005 2022-11-10,07:48:20.000,314,11081348,-795,0,1668066499,13044.170758,198.2658742499989,54486.432936720004 2022-11-10,07:48:21.000,314,11081322,-795,0,1668066500,13044.14381275999,198.30111990000296,54486.37703976001 2022-11-10,07:48:22.000,314,11081349,-795,0,1668066501,13044.076449659995,198.2658742499989,54486.23729736001 2022-11-10,07:48:23.000,314,11081301,-795,0,1668066502,13044.11013121,198.2306286000021,54486.23031024 2022-11-10,07:48:24.000,314,11081351,-795,0,1668066503,13044.116867519995,198.2447268600008,54486.32812992001 2022-11-10,07:48:25.000,314,11081346,-795,0,1668066504,13044.13034014,198.27997251000488,54486.35607840001 2022-11-10,07:48:26.000,314,11081339,-795,0,1668066505,13044.12360382999,198.27292337999825,54486.29319432 2022-11-10,07:48:27.000,314,11081337,-795,0,1668066506,13044.08992228,198.25177599000017,54486.2512716 2022-11-10,07:48:28.000,314,11081364,-795,0,1668066507,13044.08318596999,198.2658742499989,54486.34909128 2022-11-10,07:48:29.000,314,11081339,-795,0,1668066508,13044.116867519995,198.2447268600008,54486.24428448 2022-11-10,07:48:30.000,314,11081336,-795,0,1668066509,13044.056240729995,198.2447268600008,54486.25825872001 2022-11-10,07:48:31.000,314,11081347,-795,0,1668066510,13044.08992228,198.2447268600008,54486.216336000005 2022-11-10,07:48:32.000,314,11081306,-795,0,1668066511,13043.995613939995,198.25882511999953,54485.94383832001 2022-11-10,07:48:33.000,314,11081338,-795,0,1668066512,13044.02255917999,198.25177599000017,54486.08358072 2022-11-10,07:48:34.000,314,11081313,-795,0,1668066513,13044.036031799995,198.18833381999866,54486.097554960004 2022-11-10,07:48:35.000,314,11081337,-795,0,1668066514,13043.98214131999,198.22357947000273,54486.08358072 2022-11-10,07:48:36.000,314,11081288,-795,0,1668066515,13044.096658589995,198.19538294999802,54486.3211428 2022-11-10,07:48:37.000,314,11081311,-795,0,1668066516,13044.11013121,198.25882511999953,54486.27922008001 2022-11-10,07:48:38.000,314,11081335,-795,0,1668066517,13044.056240729995,198.22357947000273,54486.13249056 2022-11-10,07:48:39.000,314,11081309,-795,0,1668066518,13044.04950442,198.2447268600008,54486.15345192 2022-11-10,07:48:40.000,314,11081351,-795,0,1668066519,13044.116867519995,198.20243208000466,54486.18838752001 2022-11-10,07:48:41.000,314,11081347,-795,0,1668066520,13044.11013121,198.21653034000337,54486.2512716 2022-11-10,07:48:42.000,314,11081338,-795,0,1668066521,13044.08992228,198.23767773000145,54486.118516320006 2022-11-10,07:48:43.000,314,11081336,-795,0,1668066522,13044.06971335,198.2306286000021,54486.13249056 2022-11-10,07:48:44.000,314,11081361,-795,0,1668066523,13044.137076449995,198.21653034000337,54486.286207200006 2022-11-10,07:48:45.000,314,11081329,-795,0,1668066524,13044.12360382999,198.18833381999866,54486.13947768001 2022-11-10,07:48:46.000,314,11081313,-795,0,1668066525,13044.137076449995,198.1812846899993,54486.18838752001 2022-11-10,07:48:47.000,314,11081318,-795,0,1668066526,13044.06971335,198.19538294999802,54486.02069664001 2022-11-10,07:48:48.000,314,11081348,-795,0,1668066527,13044.08992228,198.16013730000122,54485.999735280006 2022-11-10,07:48:49.000,314,11081321,-795,0,1668066528,13044.10339489999,198.1460390400025,54486.15345192 2022-11-10,07:48:50.000,314,11081339,-795,0,1668066529,13044.13034014,198.13898991000315,54486.23729736001 2022-11-10,07:48:51.000,314,11081313,-795,0,1668066530,13044.08318596999,198.21653034000337,54486.23031024 2022-11-10,07:48:52.000,314,11081404,-795,0,1668066531,13044.13034014,198.18833381999866,54486.11152920001 2022-11-10,07:48:53.000,314,11081303,-795,0,1668066532,13044.177494309995,198.20948121000401,54486.25825872001 2022-11-10,07:48:54.000,314,11081354,-795,0,1668066533,13044.170758,198.20243208000466,54486.15345192 2022-11-10,07:48:55.000,314,11081309,-795,0,1668066534,13044.116867519995,198.19538294999802,54486.0765936 2022-11-10,07:48:56.000,314,11081324,-795,0,1668066535,13044.157285379995,198.1812846899993,54486.16043904001 2022-11-10,07:48:57.000,314,11081301,-795,0,1668066536,13044.096658589995,198.20243208000466,54486.05563224 2022-11-10,07:48:58.000,314,11081334,-795,0,1668066537,13044.116867519995,198.20243208000466,54486.08358072 2022-11-10,07:48:59.000,314,11081329,-795,0,1668066538,13044.11013121,198.23767773000145,54486.29319432 2022-11-10,07:49:00.000,314,11081343,-795,0,1668066539,13044.12360382999,198.17423555999994,54485.95781256 2022-11-10,07:49:01.000,314,11081315,-795,0,1668066540,13044.12360382999,198.22357947000273,54486.2512716 2022-11-10,07:49:02.000,314,11081325,-795,0,1668066541,13044.16402168999,198.20948121000401,54486.20236176 2022-11-10,07:49:03.000,314,11081372,-795,0,1668066542,13044.13034014,198.20948121000401,54486.15345192 2022-11-10,07:49:04.000,314,11081320,-795,0,1668066543,13044.11013121,198.20243208000466,54486.08358072 2022-11-10,07:49:05.000,314,11081335,-795,0,1668066544,13044.08318596999,198.19538294999802,54486.13947768001 2022-11-10,07:49:06.000,314,11081376,-795,0,1668066545,13044.157285379995,198.18833381999866,54486.335117040006 2022-11-10,07:49:07.000,314,11081358,-795,0,1668066546,13044.217912169996,198.1812846899993,54486.391014 2022-11-10,07:49:08.000,314,11081296,-795,0,1668066547,13044.16402168999,198.19538294999802,54486.30018144 2022-11-10,07:49:09.000,314,11081334,-795,0,1668066548,13044.14381275999,198.20243208000466,54486.11152920001 2022-11-10,07:49:10.000,314,11081353,-795,0,1668066549,13044.15054907,198.21653034000337,54486.18838752001 2022-11-10,07:49:11.000,314,11081338,-795,0,1668066550,13044.16402168999,198.21653034000337,54486.22332312 2022-11-10,07:49:12.000,314,11081331,-795,0,1668066551,13044.116867519995,198.19538294999802,54486.13947768001 2022-11-10,07:49:13.000,314,11081311,-795,0,1668066552,13044.13034014,198.22357947000273,54486.08358072 2022-11-10,07:49:14.000,314,11081341,-795,0,1668066553,13044.15054907,198.21653034000337,54486.118516320006 2022-11-10,07:49:15.000,314,11081330,-795,0,1668066554,13044.170758,198.2306286000021,54486.286207200006 2022-11-10,07:49:16.000,314,11081343,-795,0,1668066555,13044.170758,198.20243208000466,54486.30716856001 2022-11-10,07:49:17.000,314,11081296,-795,0,1668066556,13044.19096693,198.2447268600008,54486.25825872001 2022-11-10,07:49:18.000,314,11081352,-795,0,1668066557,13044.14381275999,198.20948121000401,54486.16043904001 2022-11-10,07:49:19.000,314,11081320,-795,0,1668066558,13044.116867519995,198.22357947000273,54486.12550344 2022-11-10,07:49:20.000,314,11081346,-795,0,1668066559,13044.14381275999,198.2658742499989,54486.216336000005 2022-11-10,07:49:21.000,314,11081349,-795,0,1668066560,13044.15054907,198.21653034000337,54486.23729736001 2022-11-10,07:49:22.000,314,11081361,-795,0,1668066561,13044.157285379995,198.2306286000021,54486.13249056 2022-11-10,07:49:23.000,314,11081353,-795,0,1668066562,13044.15054907,198.23767773000145,54486.18838752001 2022-11-10,07:49:24.000,314,11081326,-795,0,1668066563,13044.238121099996,198.25177599000017,54486.27922008001 2022-11-10,07:49:25.000,314,11081314,-795,0,1668066564,13044.197703239995,198.22357947000273,54486.20934888001 2022-11-10,07:49:26.000,314,11081348,-795,0,1668066565,13044.170758,198.2306286000021,54486.167426160006 2022-11-10,07:49:27.000,314,11081331,-795,0,1668066566,13044.116867519995,198.20243208000466,54486.06261936 2022-11-10,07:49:28.000,314,11081327,-795,0,1668066567,13044.096658589995,198.25177599000017,54486.01370952 2022-11-10,07:49:29.000,314,11081320,-795,0,1668066568,13044.177494309995,198.20243208000466,54486.167426160006 2022-11-10,07:49:30.000,314,11081362,-795,0,1668066569,13044.177494309995,198.20948121000401,54486.27223296 2022-11-10,07:49:31.000,314,11081338,-795,0,1668066570,13044.170758,198.23767773000145,54486.18838752001 2022-11-10,07:49:32.000,314,11081344,-795,0,1668066571,13044.21117586,198.2306286000021,54486.16043904001 2022-11-10,07:49:33.000,314,11081309,-795,0,1668066572,13044.177494309995,198.23767773000145,54486.23729736001 2022-11-10,07:49:34.000,314,11081315,-795,0,1668066573,13044.15054907,198.21653034000337,54486.17441328 2022-11-10,07:49:35.000,314,11081321,-795,0,1668066574,13044.157285379995,198.27997251000488,54486.314155680004 2022-11-10,07:49:36.000,314,11081355,-795,0,1668066575,13044.06971335,198.25882511999953,54485.999735280006 2022-11-10,07:49:37.000,314,11081339,-795,0,1668066576,13044.18423061999,198.2447268600008,54486.15345192 2022-11-10,07:49:38.000,314,11081346,-795,0,1668066577,13044.21117586,198.25177599000017,54486.35607840001 2022-11-10,07:49:39.000,314,11081351,-795,0,1668066578,13044.238121099996,198.25882511999953,54486.37703976001 2022-11-10,07:49:40.000,314,11081361,-795,0,1668066579,13044.22464847999,198.2658742499989,54486.432936720004 2022-11-10,07:49:41.000,314,11081306,-795,0,1668066580,13044.238121099996,198.27997251000488,54486.36306552 2022-11-10,07:49:42.000,314,11081358,-795,0,1668066581,13044.16402168999,198.27292337999825,54486.19537464 2022-11-10,07:49:43.000,314,11081274,-795,0,1668066582,13044.20443954999,198.28702164000424,54486.265245840004 2022-11-10,07:49:44.000,314,11081341,-795,0,1668066583,13044.21117586,198.2658742499989,54486.37005264 2022-11-10,07:49:45.000,314,11081345,-795,0,1668066584,13044.21117586,198.28702164000424,54486.3211428 2022-11-10,07:49:46.000,314,11081340,-795,0,1668066585,13044.258330029996,198.27997251000488,54486.391014 2022-11-10,07:49:47.000,314,11081343,-795,0,1668066586,13044.23138479,198.27997251000488,54486.30716856001 2022-11-10,07:49:48.000,314,11081348,-795,0,1668066587,13044.238121099996,198.28702164000424,54486.36306552 2022-11-10,07:49:49.000,314,11081305,-795,0,1668066588,13044.23138479,198.2658742499989,54486.384026880005 2022-11-10,07:49:50.000,314,11081348,-795,0,1668066589,13044.20443954999,198.27997251000488,54486.286207200006 2022-11-10,07:49:51.000,314,11081308,-795,0,1668066590,13044.18423061999,198.27997251000488,54486.27922008001 2022-11-10,07:49:52.000,314,11081338,-795,0,1668066591,13044.18423061999,198.30111990000296,54486.19537464 2022-11-10,07:49:53.000,314,11081363,-795,0,1668066592,13044.14381275999,198.27997251000488,54486.1814004 2022-11-10,07:49:54.000,314,11081325,-795,0,1668066593,13044.19096693,198.25882511999953,54486.216336000005 2022-11-10,07:49:55.000,314,11081323,-795,0,1668066594,13044.23138479,198.27292337999825,54486.37703976001 2022-11-10,07:49:56.000,314,11081354,-795,0,1668066595,13044.217912169996,198.27292337999825,54486.314155680004 2022-11-10,07:49:57.000,314,11081316,-795,0,1668066596,13044.22464847999,198.2658742499989,54486.20236176 2022-11-10,07:49:58.000,314,11081354,-795,0,1668066597,13044.197703239995,198.27292337999825,54486.19537464 2022-11-10,07:49:59.000,314,11081313,-795,0,1668066598,13044.29201158,198.25882511999953,54486.13249056 2022-11-10,07:50:00.000,314,11081354,-795,0,1668066599,13044.238121099996,198.27997251000488,54486.335117040006 2022-11-10,07:50:01.000,314,11081287,-795,0,1668066600,13044.22464847999,198.21653034000337,54486.097554960004 2022-11-10,07:50:02.000,314,11081355,-795,0,1668066601,13044.23138479,198.27292337999825,54486.27223296 2022-11-10,07:50:03.000,314,11081333,-795,0,1668066602,13044.352638370001,198.27292337999825,54486.34909128 2022-11-10,07:50:04.000,314,11081282,-795,0,1668066603,13044.27180265,198.2940707700036,54486.39800112 2022-11-10,07:50:05.000,314,11081286,-795,0,1668066604,13044.339165749996,198.2306286000021,54486.37005264 2022-11-10,07:50:06.000,314,11081338,-795,0,1668066605,13044.26506633999,198.2447268600008,54486.216336000005 2022-11-10,07:50:07.000,314,11081274,-795,0,1668066606,13044.258330029996,198.2306286000021,54486.22332312 2022-11-10,07:50:08.000,314,11081349,-795,0,1668066607,13044.318956819996,198.20948121000401,54486.30018144 2022-11-10,07:50:09.000,314,11081336,-795,0,1668066608,13044.318956819996,198.21653034000337,54486.29319432 2022-11-10,07:50:10.000,314,11081320,-795,0,1668066609,13044.366110989991,198.20948121000401,54486.35607840001 2022-11-10,07:50:11.000,314,11081357,-795,0,1668066610,13044.345902059991,198.20243208000466,54486.30018144 2022-11-10,07:50:12.000,314,11081341,-795,0,1668066611,13044.352638370001,198.18833381999866,54486.29319432 2022-11-10,07:50:13.000,314,11081292,-795,0,1668066612,13044.386319919991,198.18833381999866,54486.30018144 2022-11-10,07:50:14.000,314,11081331,-795,0,1668066613,13044.366110989991,198.19538294999802,54486.3211428 2022-11-10,07:50:15.000,314,11081320,-795,0,1668066614,13044.366110989991,198.20948121000401,54486.3211428 2022-11-10,07:50:16.000,314,11081346,-795,0,1668066615,13044.33242944,198.19538294999802,54486.18838752001 2022-11-10,07:50:17.000,314,11081345,-795,0,1668066616,13044.325693129991,198.1812846899993,54486.20934888001 2022-11-10,07:50:18.000,314,11081342,-795,0,1668066617,13044.420001469996,198.17423555999994,54486.37005264 2022-11-10,07:50:19.000,314,11081318,-795,0,1668066618,13044.480628259997,198.16718643000058,54486.5307564 2022-11-10,07:50:20.000,314,11081352,-795,0,1668066619,13044.460419329997,198.16013730000122,54486.551717760005 2022-11-10,07:50:21.000,314,11081322,-795,0,1668066620,13044.426737779992,198.18833381999866,54486.42594960001 2022-11-10,07:50:22.000,314,11081337,-795,0,1668066621,13044.433474090001,198.15308817000187,54486.384026880005 2022-11-10,07:50:23.000,314,11081298,-795,0,1668066622,13044.446946709992,198.16718643000058,54486.39800112 2022-11-10,07:50:24.000,314,11081371,-795,0,1668066623,13044.460419329997,198.12489165000443,54486.432936720004 2022-11-10,07:50:25.000,314,11081367,-795,0,1668066624,13044.453683020001,198.1460390400025,54486.46787232 2022-11-10,07:50:26.000,314,11081320,-795,0,1668066625,13044.406528849991,198.12489165000443,54486.34909128 2022-11-10,07:50:27.000,314,11081305,-795,0,1668066626,13044.467155639992,198.1178425199978,54486.35607840001 2022-11-10,07:50:28.000,314,11081314,-795,0,1668066627,13044.534518740002,198.15308817000187,54486.57267912001 2022-11-10,07:50:29.000,314,11081302,-795,0,1668066628,13044.534518740002,198.10374425999908,54486.47485944001 2022-11-10,07:50:30.000,314,11081357,-795,0,1668066629,13044.440210399996,198.13898991000315,54486.40498824001 2022-11-10,07:50:31.000,314,11081371,-795,0,1668066630,13044.426737779992,198.09669512999972,54486.35607840001 2022-11-10,07:50:32.000,314,11081355,-795,0,1668066631,13044.406528849991,198.082596870001,54486.25825872001 2022-11-10,07:50:33.000,314,11081341,-795,0,1668066632,13044.413265160001,198.1319407800038,54486.286207200006 2022-11-10,07:50:34.000,314,11081340,-795,0,1668066633,13044.446946709992,198.10374425999908,54486.43992384 2022-11-10,07:50:35.000,314,11081407,-795,0,1668066634,13044.453683020001,198.06849861000228,54486.481846560004 2022-11-10,07:50:36.000,314,11081375,-795,0,1668066635,13044.473891950001,198.06849861000228,54486.47485944001 2022-11-10,07:50:37.000,314,11081315,-795,0,1668066636,13044.406528849991,198.07554774000164,54486.216336000005 2022-11-10,07:50:38.000,314,11081341,-795,0,1668066637,13044.426737779992,198.082596870001,54486.30018144 2022-11-10,07:50:39.000,314,11081321,-795,0,1668066638,13044.406528849991,198.0332529599982,54486.34210416 2022-11-10,07:50:40.000,314,11081357,-795,0,1668066639,13044.473891950001,198.00505644000077,54486.39800112 2022-11-10,07:50:41.000,314,11081350,-795,0,1668066640,13044.460419329997,198.06144948000292,54486.314155680004 2022-11-10,07:50:42.000,314,11081334,-795,0,1668066641,13044.433474090001,198.04030209000484,54486.41197536 2022-11-10,07:50:43.000,314,11081358,-795,0,1668066642,13044.473891950001,198.0191546999995,54486.4608852 2022-11-10,07:50:44.000,314,11081333,-795,0,1668066643,13044.527782429992,198.01210557000013,54486.42594960001 2022-11-10,07:50:45.000,314,11081317,-795,0,1668066644,13044.467155639992,198.05440035000356,54486.286207200006 2022-11-10,07:50:46.000,314,11081340,-795,0,1668066645,13044.467155639992,198.01210557000013,54486.27922008001 2022-11-10,07:50:47.000,314,11081292,-795,0,1668066646,13044.467155639992,198.07554774000164,54486.27922008001 2022-11-10,07:50:48.000,314,11081363,-795,0,1668066647,13044.547991359992,198.01210557000013,54486.36306552 2022-11-10,07:50:49.000,314,11081330,-795,0,1668066648,13044.547991359992,197.9980073100014,54486.432936720004 2022-11-10,07:50:50.000,314,11081360,-795,0,1668066649,13044.547991359992,198.02620382999885,54486.40498824001 2022-11-10,07:50:51.000,314,11081355,-795,0,1668066650,13044.534518740002,198.00505644000077,54486.41896248 2022-11-10,07:50:52.000,314,11081334,-795,0,1668066651,13044.568200289992,197.9839090500027,54486.314155680004 2022-11-10,07:50:53.000,314,11081293,-795,0,1668066652,13044.588409219992,197.9839090500027,54486.384026880005 2022-11-10,07:50:54.000,314,11081343,-795,0,1668066653,13044.574936600002,197.96981079000398,54486.314155680004 2022-11-10,07:50:55.000,314,11081322,-795,0,1668066654,13044.588409219992,197.9345651399999,54486.384026880005 2022-11-10,07:50:56.000,314,11081316,-795,0,1668066655,13044.581672909997,197.9204668800012,54486.23729736001 2022-11-10,07:50:57.000,314,11081341,-795,0,1668066656,13044.527782429992,197.9345651399999,54486.265245840004 2022-11-10,07:50:58.000,314,11081347,-795,0,1668066657,13044.574936600002,197.9204668800012,54486.391014 2022-11-10,07:50:59.000,314,11081349,-795,0,1668066658,13044.689453869993,197.87817209999776,54486.55870488 2022-11-10,07:51:00.000,314,11081343,-795,0,1668066659,13044.662508629997,197.8711229699984,54486.5307564 2022-11-10,07:51:01.000,314,11081298,-795,0,1668066660,13044.675981250002,197.84997558000032,54486.50979504 2022-11-10,07:51:02.000,314,11081328,-795,0,1668066661,13044.601881839997,197.8358773200016,54486.314155680004 2022-11-10,07:51:03.000,314,11081317,-795,0,1668066662,13044.588409219992,197.82177906000288,54486.314155680004 2022-11-10,07:51:04.000,314,11081313,-795,0,1668066663,13044.608618149992,197.80768080000416,54486.314155680004 2022-11-10,07:51:05.000,314,11081358,-795,0,1668066664,13044.608618149992,197.80768080000416,54486.481846560004 2022-11-10,07:51:06.000,314,11081355,-795,0,1668066665,13044.662508629997,197.8358773200016,54486.54473064001 2022-11-10,07:51:07.000,314,11081362,-795,0,1668066666,13044.547991359992,197.80768080000416,54486.30716856001 2022-11-10,07:51:08.000,314,11081349,-795,0,1668066667,13044.635563390002,197.7865334099988,54486.48883368 2022-11-10,07:51:09.000,314,11081357,-795,0,1668066668,13044.581672909997,197.76538602000073,54486.42594960001 2022-11-10,07:51:10.000,314,11081337,-795,0,1668066669,13044.628827079992,197.75128776000201,54486.46787232 2022-11-10,07:51:11.000,314,11081346,-795,0,1668066670,13044.588409219992,197.74423863000266,54486.49582080001 2022-11-10,07:51:12.000,314,11081343,-795,0,1668066671,13044.588409219992,197.72309124000458,54486.27922008001 2022-11-10,07:51:13.000,314,11081351,-795,0,1668066672,13044.527782429992,197.71604210999794,54486.2512716 2022-11-10,07:51:14.000,314,11081312,-795,0,1668066673,13044.507573499992,197.69489471999987,54486.30018144 2022-11-10,07:51:15.000,314,11081353,-795,0,1668066674,13044.595145530002,197.6878455900005,54486.37703976001 2022-11-10,07:51:16.000,314,11081379,-795,0,1668066675,13044.534518740002,197.69489471999987,54486.39800112 2022-11-10,07:51:17.000,314,11081297,-795,0,1668066676,13044.554727670002,197.6737473300018,54486.40498824001 2022-11-10,07:51:18.000,314,11081337,-795,0,1668066677,13044.547991359992,197.64555081000435,54486.37703976001 2022-11-10,07:51:19.000,314,11081330,-795,0,1668066678,13044.500837189997,197.6737473300018,54486.27223296 2022-11-10,07:51:20.000,314,11081322,-795,0,1668066679,13044.554727670002,197.63145254999836,54486.35607840001 2022-11-10,07:51:21.000,314,11081344,-795,0,1668066680,13044.541255049997,197.63850167999772,54486.384026880005 2022-11-10,07:51:22.000,314,11081351,-795,0,1668066681,13044.568200289992,197.63145254999836,54486.432936720004 2022-11-10,07:51:23.000,314,11081335,-795,0,1668066682,13044.500837189997,197.63145254999836,54486.37703976001 2022-11-10,07:51:24.000,314,11081366,-795,0,1668066683,13044.521046119997,197.5891577700022,54486.30018144 2022-11-10,07:51:25.000,314,11081305,-795,0,1668066684,13044.554727670002,197.60325603000092,54486.41896248 2022-11-10,07:51:26.000,314,11081331,-795,0,1668066685,13044.534518740002,197.5891577700022,54486.27922008001 2022-11-10,07:51:27.000,314,11081345,-795,0,1668066686,13044.521046119997,197.5891577700022,54486.35607840001 2022-11-10,07:51:28.000,314,11081352,-795,0,1668066687,13044.494100880001,197.5891577700022,54486.17441328 2022-11-10,07:51:29.000,314,11081351,-795,0,1668066688,13044.453683020001,197.57505951000348,54486.097554960004 2022-11-10,07:51:30.000,314,11081322,-795,0,1668066689,13044.514309810002,197.56801038000413,54486.37005264 2022-11-10,07:51:31.000,314,11081372,-795,0,1668066690,13044.473891950001,197.55391211999813,54486.27223296 2022-11-10,07:51:32.000,314,11081351,-795,0,1668066691,13044.473891950001,197.5398138599994,54486.25825872001 2022-11-10,07:51:33.000,314,11081279,-795,0,1668066692,13044.480628259997,197.51161734000198,54486.36306552 2022-11-10,07:51:34.000,314,11081341,-795,0,1668066693,13044.420001469996,197.48342082000454,54486.29319432 2022-11-10,07:51:35.000,314,11081358,-795,0,1668066694,13044.406528849991,197.4763716899979,54486.27922008001 2022-11-10,07:51:36.000,314,11081341,-795,0,1668066695,13044.393056230001,197.4411260400011,54486.10454208 2022-11-10,07:51:37.000,314,11081333,-795,0,1668066696,13044.339165749996,197.4904699500039,54486.146464800004 2022-11-10,07:51:38.000,314,11081314,-795,0,1668066697,13044.238121099996,197.4763716899979,54486.048645120005 2022-11-10,07:51:39.000,314,11081346,-795,0,1668066698,13044.379583609996,197.4622734299992,54486.3211428 2022-11-10,07:51:40.000,314,11081359,-795,0,1668066699,13044.413265160001,197.44817517000047,54486.27223296 2022-11-10,07:51:41.000,314,11081324,-795,0,1668066700,13044.325693129991,197.46932255999855,54486.20236176 2022-11-10,07:51:42.000,314,11081331,-795,0,1668066701,13044.31222051,197.44817517000047,54486.10454208 2022-11-10,07:51:43.000,314,11081257,-795,0,1668066702,13044.33242944,197.46932255999855,54486.097554960004 2022-11-10,07:51:44.000,314,11081336,-795,0,1668066703,13044.345902059991,197.45522429999983,54486.216336000005 2022-11-10,07:51:45.000,314,11081347,-795,0,1668066704,13044.29201158,197.4763716899979,54486.15345192 2022-11-10,07:51:46.000,314,11081322,-795,0,1668066705,13044.24485740999,197.43407691000175,54486.02768376 2022-11-10,07:51:47.000,314,11081351,-795,0,1668066706,13044.29201158,197.41997865000303,54486.1814004 2022-11-10,07:51:48.000,314,11081354,-795,0,1668066707,13044.325693129991,197.39883125999768,54486.25825872001 2022-11-10,07:51:49.000,314,11081338,-795,0,1668066708,13044.305484199991,197.4270277800024,54486.11152920001 2022-11-10,07:51:50.000,314,11081342,-795,0,1668066709,13044.345902059991,197.38473299999896,54486.18838752001 2022-11-10,07:51:51.000,314,11081334,-795,0,1668066710,13044.318956819996,197.41997865000303,54486.16043904001 2022-11-10,07:51:52.000,314,11081312,-795,0,1668066711,13044.386319919991,197.39178212999832,54486.118516320006 2022-11-10,07:51:53.000,314,11081328,-795,0,1668066712,13044.33242944,197.4270277800024,54486.0765936 2022-11-10,07:51:54.000,314,11081370,-795,0,1668066713,13044.426737779992,197.39883125999768,54486.19537464 2022-11-10,07:51:55.000,314,11081360,-795,0,1668066714,13044.426737779992,197.39883125999768,54486.17441328 2022-11-10,07:51:56.000,314,11081384,-795,0,1668066715,13044.426737779992,197.36358561000088,54486.167426160006 2022-11-10,07:51:57.000,314,11081283,-795,0,1668066716,13044.386319919991,197.37063474000024,54486.05563224 2022-11-10,07:51:58.000,314,11081295,-795,0,1668066717,13044.413265160001,197.38473299999896,54486.13249056 2022-11-10,07:51:59.000,314,11081337,-795,0,1668066718,13044.399792539996,197.39883125999768,54486.09056784001 2022-11-10,07:52:00.000,314,11081348,-795,0,1668066719,13044.393056230001,197.38473299999896,54486.10454208 2022-11-10,07:52:01.000,314,11081354,-795,0,1668066720,13044.352638370001,197.4058803900043,54486.09056784001 2022-11-10,07:52:02.000,314,11081353,-795,0,1668066721,13044.386319919991,197.34948735000216,54486.03467088 2022-11-10,07:52:03.000,314,11081384,-795,0,1668066722,13044.359374679996,197.38473299999896,54486.06261936 2022-11-10,07:52:04.000,314,11081363,-795,0,1668066723,13044.440210399996,197.38473299999896,54486.12550344 2022-11-10,07:52:05.000,314,11081296,-795,0,1668066724,13044.426737779992,197.38473299999896,54486.11152920001 2022-11-10,07:52:06.000,314,11081297,-795,0,1668066725,13044.399792539996,197.3776838699996,54486.04165800001 2022-11-10,07:52:07.000,314,11081347,-795,0,1668066726,13044.366110989991,197.39178212999832,54485.880954240005 2022-11-10,07:52:08.000,314,11081360,-795,0,1668066727,13044.386319919991,197.39178212999832,54485.87396712001 2022-11-10,07:52:09.000,314,11081302,-795,0,1668066728,13044.372847300001,197.38473299999896,54485.99274816001 2022-11-10,07:52:10.000,314,11081362,-795,0,1668066729,13044.467155639992,197.39883125999768,54486.02069664001 2022-11-10,07:52:11.000,314,11081375,-795,0,1668066730,13044.393056230001,197.4270277800024,54485.99274816001 2022-11-10,07:52:12.000,314,11081345,-795,0,1668066731,13044.426737779992,197.4058803900043,54485.92287696001 2022-11-10,07:52:13.000,314,11081312,-795,0,1668066732,13044.446946709992,197.41997865000303,54486.048645120005 2022-11-10,07:52:14.000,314,11081357,-795,0,1668066733,13044.433474090001,197.41292952000367,54485.99274816001 2022-11-10,07:52:15.000,314,11081350,-795,0,1668066734,13044.440210399996,197.41292952000367,54485.9368512 2022-11-10,07:52:16.000,314,11081325,-795,0,1668066735,13044.413265160001,197.4058803900043,54485.81807016 2022-11-10,07:52:17.000,314,11081363,-795,0,1668066736,13044.453683020001,197.4058803900043,54485.85999288 2022-11-10,07:52:18.000,314,11081390,-795,0,1668066737,13044.514309810002,197.41292952000367,54485.978773920004 2022-11-10,07:52:19.000,314,11081351,-795,0,1668066738,13044.521046119997,197.3776838699996,54485.999735280006 2022-11-10,07:52:20.000,314,11081368,-795,0,1668066739,13044.534518740002,197.4411260400011,54486.06261936 2022-11-10,07:52:21.000,314,11081306,-795,0,1668066740,13044.601881839997,197.39178212999832,54486.02069664001 2022-11-10,07:52:22.000,314,11081332,-795,0,1668066741,13044.547991359992,197.43407691000175,54485.89492848 2022-11-10,07:52:23.000,314,11081311,-795,0,1668066742,13044.541255049997,197.43407691000175,54485.950825440006 2022-11-10,07:52:24.000,314,11081343,-795,0,1668066743,13044.682717559997,197.3776838699996,54485.97178680001 2022-11-10,07:52:25.000,314,11081363,-795,0,1668066744,13044.628827079992,197.46932255999855,54486.02768376 2022-11-10,07:52:26.000,314,11081349,-795,0,1668066745,13044.561463979997,197.45522429999983,54485.950825440006 2022-11-10,07:52:27.000,314,11081362,-795,0,1668066746,13044.696190180002,197.43407691000175,54485.880954240005 2022-11-10,07:52:28.000,314,11081327,-795,0,1668066747,13044.649036009992,197.46932255999855,54486.167426160006 2022-11-10,07:52:29.000,314,11081342,-795,0,1668066748,13044.696190180002,197.41292952000367,54485.97178680001 2022-11-10,07:52:30.000,314,11081400,-795,0,1668066749,13044.595145530002,197.4763716899979,54486.08358072 2022-11-10,07:52:31.000,314,11081296,-795,0,1668066750,13044.588409219992,197.4904699500039,54485.89492848 2022-11-10,07:52:32.000,314,11081357,-795,0,1668066751,13044.628827079992,197.4411260400011,54485.87396712001 2022-11-10,07:52:33.000,314,11081372,-795,0,1668066752,13044.574936600002,197.44817517000047,54485.74121184 2022-11-10,07:52:34.000,314,11081375,-795,0,1668066753,13044.622090769997,197.51161734000198,54485.91588984 2022-11-10,07:52:35.000,314,11081317,-795,0,1668066754,13044.635563390002,197.49751908000326,54485.929864080004 2022-11-10,07:52:36.000,314,11081339,-795,0,1668066755,13044.642299699997,197.51161734000198,54485.92287696001 2022-11-10,07:52:37.000,314,11081307,-795,0,1668066756,13044.581672909997,197.5398138599994,54485.762173200004 2022-11-10,07:52:38.000,314,11081303,-795,0,1668066757,13044.628827079992,197.54686298999877,54485.81807016 2022-11-10,07:52:39.000,314,11081345,-795,0,1668066758,13044.547991359992,197.51161734000198,54485.57352096 2022-11-10,07:52:40.000,314,11081365,-795,0,1668066759,13044.655772320002,197.46932255999855,54485.81807016 2022-11-10,07:52:41.000,314,11081317,-795,0,1668066760,13044.642299699997,197.5257156000007,54485.85300576001 2022-11-10,07:52:42.000,314,11081362,-795,0,1668066761,13044.635563390002,197.51161734000198,54485.832044400006 2022-11-10,07:52:43.000,314,11081352,-795,0,1668066762,13044.642299699997,197.51866647000134,54485.87396712001 2022-11-10,07:52:44.000,314,11081303,-795,0,1668066763,13044.689453869993,197.51866647000134,54485.91588984 2022-11-10,07:52:45.000,314,11081282,-795,0,1668066764,13044.696190180002,197.56096125000477,54485.91588984 2022-11-10,07:52:46.000,314,11081355,-795,0,1668066765,13044.675981250002,197.54686298999877,54485.67134064 2022-11-10,07:52:47.000,314,11081370,-795,0,1668066766,13044.649036009992,197.5398138599994,54485.74819896 2022-11-10,07:52:48.000,314,11081369,-795,0,1668066767,13044.662508629997,197.56096125000477,54485.65037928 2022-11-10,07:52:49.000,314,11081316,-795,0,1668066768,13044.675981250002,197.54686298999877,54485.762173200004 2022-11-10,07:52:50.000,314,11081364,-795,0,1668066769,13044.750080659993,197.55391211999813,54485.90191560001 2022-11-10,07:52:51.000,314,11081352,-795,0,1668066770,13044.729871729993,197.55391211999813,54485.90191560001 2022-11-10,07:52:52.000,314,11081328,-795,0,1668066771,13044.777025900003,197.5398138599994,54485.86698 2022-11-10,07:52:53.000,314,11081305,-795,0,1668066772,13044.783762209998,197.51866647000134,54485.90890272 2022-11-10,07:52:54.000,314,11081302,-795,0,1668066773,13044.803971139998,197.53276473000005,54485.89492848 2022-11-10,07:52:55.000,314,11081353,-795,0,1668066774,13044.803971139998,197.5257156000007,54485.91588984 2022-11-10,07:52:56.000,314,11081360,-795,0,1668066775,13044.743344349998,197.53276473000005,54485.615443680006 2022-11-10,07:52:57.000,314,11081370,-795,0,1668066776,13044.743344349998,197.55391211999813,54485.7971088 2022-11-10,07:52:58.000,314,11081342,-675,0,1668066777,13044.837652689988,197.53276473000005,54485.92287696001 2022-11-10,07:52:59.000,314,11081339,-795,0,1668066778,13044.857861619988,197.49751908000326,54485.97178680001 2022-11-10,07:53:00.000,314,11081357,-795,0,1668066779,13044.857861619988,197.51161734000198,54485.94383832001 2022-11-10,07:53:01.000,314,11081291,-795,0,1668066780,13044.844388999998,197.5257156000007,54485.98576104 2022-11-10,07:53:02.000,314,11081365,-795,0,1668066781,13044.851125309993,197.51161734000198,54485.88794136 2022-11-10,07:53:03.000,314,11081322,-795,0,1668066782,13044.837652689988,197.5257156000007,54485.90890272 2022-11-10,07:53:04.000,314,11081378,-795,0,1668066783,13044.878070549988,197.4904699500039,54485.96479968 2022-11-10,07:53:05.000,314,11081354,-795,0,1668066784,13044.884806859998,197.51866647000134,54485.98576104 2022-11-10,07:53:06.000,314,11081354,-795,0,1668066785,13044.878070549988,197.51866647000134,54485.950825440006 2022-11-10,07:53:07.000,314,11081388,-795,0,1668066786,13044.884806859998,197.5257156000007,54485.85999288 2022-11-10,07:53:08.000,314,11081357,-795,0,1668066787,13044.965642579999,197.49751908000326,54486.048645120005 2022-11-10,07:53:09.000,314,11081359,-795,0,1668066788,13044.958906269989,197.4763716899979,54486.06261936 2022-11-10,07:53:10.000,314,11081331,-795,0,1668066789,13044.931961029994,197.4763716899979,54485.94383832001 2022-11-10,07:53:11.000,314,11081335,-795,0,1668066790,13044.911752099993,197.46932255999855,54485.9368512 2022-11-10,07:53:12.000,314,11081371,-795,0,1668066791,13044.931961029994,197.46932255999855,54485.85300576001 2022-11-10,07:53:13.000,314,11081339,-795,0,1668066792,13044.864597929998,197.43407691000175,54485.832044400006 2022-11-10,07:53:14.000,314,11081338,-795,0,1668066793,13044.931961029994,197.45522429999983,54485.90191560001 2022-11-10,07:53:15.000,314,11081384,-795,0,1668066794,13044.918488409989,197.43407691000175,54485.90191560001 2022-11-10,07:53:16.000,314,11081355,-795,0,1668066795,13044.958906269989,197.44817517000047,54485.83903152 2022-11-10,07:53:17.000,314,11081281,-795,0,1668066796,13044.918488409989,197.44817517000047,54485.67832776 2022-11-10,07:53:18.000,314,11081337,-795,0,1668066797,13044.938697339989,197.4411260400011,54485.73422472001 2022-11-10,07:53:19.000,314,11081337,-795,0,1668066798,13044.925224719998,197.43407691000175,54485.75518608001 2022-11-10,07:53:20.000,314,11081354,-795,0,1668066799,13044.972378889994,197.43407691000175,54485.74819896 2022-11-10,07:53:21.000,314,11081371,-795,0,1668066800,13044.945433649998,197.41292952000367,54485.74819896 2022-11-10,07:53:22.000,314,11081318,-795,0,1668066801,13044.972378889994,197.43407691000175,54485.664353520006 2022-11-10,07:53:23.000,314,11081345,-795,0,1668066802,13044.979115199989,197.38473299999896,54485.65037928 2022-11-10,07:53:24.000,314,11081376,-795,0,1668066803,13045.066687229999,197.33538909000345,54485.7272376 2022-11-10,07:53:25.000,314,11081335,-795,0,1668066804,13044.999324129989,197.36358561000088,54485.72025048 2022-11-10,07:53:26.000,314,11081286,-795,0,1668066805,13044.999324129989,197.38473299999896,54485.68531488001 2022-11-10,07:53:27.000,314,11081360,-795,0,1668066806,13044.958906269989,197.34948735000216,54485.57352096 2022-11-10,07:53:28.000,314,11081352,-795,0,1668066807,13045.006060439999,197.37063474000024,54485.52461112 2022-11-10,07:53:29.000,314,11081378,-795,0,1668066808,13045.046478299999,197.32129083000473,54485.63640504001 2022-11-10,07:53:30.000,314,11081352,-795,0,1668066809,13045.05995091999,197.33538909000345,54485.6224308 2022-11-10,07:53:31.000,314,11081375,-795,0,1668066810,13045.033005679994,197.3424382200028,54485.60845656001 2022-11-10,07:53:32.000,314,11081376,-795,0,1668066811,13044.992587819994,197.36358561000088,54485.50364976 2022-11-10,07:53:33.000,314,11081329,-795,0,1668066812,13045.05995091999,197.33538909000345,54485.56653384001 2022-11-10,07:53:34.000,314,11081367,-795,0,1668066813,13044.999324129989,197.3142416999981,54485.447752800006 2022-11-10,07:53:35.000,314,11081359,-795,0,1668066814,13045.05995091999,197.32129083000473,54485.5525596 2022-11-10,07:53:36.000,314,11081326,-795,0,1668066815,13045.046478299999,197.35653648000152,54485.41980432001 2022-11-10,07:53:37.000,314,11081343,-795,0,1668066816,13045.03974198999,197.33538909000345,54485.4128172 2022-11-10,07:53:38.000,314,11081351,-795,0,1668066817,13045.08015984999,197.39883125999768,54485.58050808 2022-11-10,07:53:39.000,314,11081314,-795,0,1668066818,13045.12731402,197.34948735000216,54485.53159824 2022-11-10,07:53:40.000,314,11081334,-795,0,1668066819,13044.958906269989,197.34948735000216,54485.27307480001 2022-11-10,07:53:41.000,314,11081322,-795,0,1668066820,13045.046478299999,197.3424382200028,54485.45473992 2022-11-10,07:53:42.000,314,11081368,-795,0,1668066821,13045.03974198999,197.35653648000152,54485.342946 2022-11-10,07:53:43.000,314,11081342,-795,0,1668066822,13045.05995091999,197.3776838699996,54485.475701280004 2022-11-10,07:53:44.000,314,11081357,-795,0,1668066823,13045.12057770999,197.36358561000088,54485.4826884 2022-11-10,07:53:45.000,314,11081336,-795,0,1668066824,13045.10036877999,197.36358561000088,54485.4826884 2022-11-10,07:53:46.000,314,11081367,-755,0,1668066825,13045.093632469994,197.39178212999832,54485.447752800006 2022-11-10,07:53:47.000,314,11081341,-795,0,1668066826,13045.093632469994,197.4058803900043,54485.475701280004 2022-11-10,07:53:48.000,314,11081355,-795,0,1668066827,13045.12057770999,197.39883125999768,54485.39185584 2022-11-10,07:53:49.000,314,11081354,-795,0,1668066828,13045.194677119995,197.41997865000303,54485.545572480005 2022-11-10,07:53:50.000,314,11081333,-795,0,1668066829,13045.16099556999,197.4270277800024,54485.44076568001 2022-11-10,07:53:51.000,314,11081414,-795,0,1668066830,13045.16773188,197.4058803900043,54485.4826884 2022-11-10,07:53:52.000,314,11081403,-795,0,1668066831,13045.154259259994,197.41292952000367,54485.328971760006 2022-11-10,07:53:53.000,314,11081362,-795,0,1668066832,13045.14078663999,197.4270277800024,54485.38486872 2022-11-10,07:53:54.000,314,11081344,-795,0,1668066833,13045.26877653,197.4270277800024,54485.60146944 2022-11-10,07:53:55.000,314,11081349,-795,0,1668066834,13045.28898546,197.39883125999768,54485.643392160004 2022-11-10,07:53:56.000,314,11081371,-795,0,1668066835,13045.24183128999,197.45522429999983,54485.51762400001 2022-11-10,07:53:57.000,314,11081317,-795,0,1668066836,13045.214886049995,197.43407691000175,54485.38486872 2022-11-10,07:53:58.000,314,11081329,-795,0,1668066837,13045.26204021999,197.41292952000367,54485.475701280004 2022-11-10,07:53:59.000,314,11081382,-795,0,1668066838,13045.26877653,197.4270277800024,54485.48967552001 2022-11-10,07:54:00.000,314,11081376,-795,0,1668066839,13045.255303909995,197.38473299999896,54485.447752800006 2022-11-10,07:54:01.000,314,11081331,-795,0,1668066840,13045.26204021999,197.39178212999832,54485.4826884 2022-11-10,07:54:02.000,314,11081370,-795,0,1668066841,13045.24183128999,197.38473299999896,54485.34993312001 2022-11-10,07:54:03.000,314,11081410,-795,0,1668066842,13045.26204021999,197.34948735000216,54485.52461112 2022-11-10,07:54:04.000,314,11081375,-795,0,1668066843,13045.30245807999,197.35653648000152,54485.5525596 2022-11-10,07:54:05.000,314,11081323,-795,0,1668066844,13045.295721769995,197.28604518000066,54485.545572480005 2022-11-10,07:54:06.000,314,11081342,-795,0,1668066845,13045.26204021999,197.3283399600041,54485.46871416001 2022-11-10,07:54:07.000,314,11081344,-795,0,1668066846,13045.295721769995,197.26489779000258,54485.4826884 2022-11-10,07:54:08.000,314,11081343,-795,0,1668066847,13045.295721769995,197.30014343999937,54485.48967552001 2022-11-10,07:54:09.000,314,11081368,-795,0,1668066848,13045.2485676,197.23670126999787,54485.35692024 2022-11-10,07:54:10.000,314,11081356,-795,0,1668066849,13045.28224914999,197.28604518000066,54485.4826884 2022-11-10,07:54:11.000,314,11081354,-795,0,1668066850,13045.275512839995,197.20850475000043,54485.45473992 2022-11-10,07:54:12.000,314,11081377,-795,0,1668066851,13045.214886049995,197.20850475000043,54485.342946 2022-11-10,07:54:13.000,314,11081350,-795,0,1668066852,13045.24183128999,197.1944064900017,54485.39185584 2022-11-10,07:54:14.000,314,11081297,-795,0,1668066853,13045.26877653,197.1944064900017,54485.377881600005 2022-11-10,07:54:15.000,314,11081333,-795,0,1668066854,13045.315930699995,197.16620997000427,54485.41980432001 2022-11-10,07:54:16.000,314,11081359,-795,0,1668066855,13045.34961225,197.16620997000427,54485.37089448001 2022-11-10,07:54:17.000,314,11081320,-795,0,1668066856,13045.28224914999,197.15211170999828,54485.27307480001 2022-11-10,07:54:18.000,314,11081379,-795,0,1668066857,13045.28224914999,197.14506257999892,54485.21717784 2022-11-10,07:54:19.000,314,11081357,-795,0,1668066858,13045.336139629995,197.13801344999956,54485.30102328001 2022-11-10,07:54:20.000,314,11081368,-795,0,1668066859,13045.38329379999,197.11686606000148,54485.43377856 2022-11-10,07:54:21.000,314,11081342,-795,0,1668066860,13045.396766419995,197.08866954000405,54485.41980432001 2022-11-10,07:54:22.000,314,11081363,-795,0,1668066861,13045.36982118,197.12391519000084,54485.39185584 2022-11-10,07:54:23.000,314,11081378,-795,0,1668066862,13045.34287593999,197.10276780000277,54485.28704904 2022-11-10,07:54:24.000,314,11081359,-795,0,1668066863,13045.36308486999,197.0675221499987,54485.25211344001 2022-11-10,07:54:25.000,314,11081325,-795,0,1668066864,13045.4506569,197.01817824000318,54485.447752800006 2022-11-10,07:54:26.000,314,11081334,-795,0,1668066865,13045.457393209996,197.02522737000254,54485.46871416001 2022-11-10,07:54:27.000,314,11081334,-795,0,1668066866,13045.416975349995,196.97588345999975,54485.4128172 2022-11-10,07:54:28.000,314,11081327,-795,0,1668066867,13045.43044797,196.98998171999847,54485.39884296001 2022-11-10,07:54:29.000,314,11081333,-795,0,1668066868,13045.457393209996,196.96178520000103,54485.45473992 2022-11-10,07:54:30.000,314,11081334,-795,0,1668066869,13045.39003011,196.9476869400023,54485.21717784 2022-11-10,07:54:31.000,314,11081345,-795,0,1668066870,13045.477602139996,196.91949042000488,54485.50364976 2022-11-10,07:54:32.000,314,11081356,-795,0,1668066871,13045.457393209996,196.91244128999824,54485.32198464001 2022-11-10,07:54:33.000,314,11081373,-795,0,1668066872,13045.42371165999,196.85604825000337,54485.342946 2022-11-10,07:54:34.000,314,11081355,-795,0,1668066873,13045.43044797,196.81375346999994,54485.33595888 2022-11-10,07:54:35.000,314,11081396,-795,0,1668066874,13045.55170155,196.79965521000122,54485.6224308 2022-11-10,07:54:36.000,314,11081347,-795,0,1668066875,13045.497811069996,196.77850782000314,54485.53858536001 2022-11-10,07:54:37.000,314,11081323,-795,0,1668066876,13045.477602139996,196.7855569500025,54485.52461112 2022-11-10,07:54:38.000,314,11081388,-795,0,1668066877,13045.38329379999,196.75031129999843,54485.34993312001 2022-11-10,07:54:39.000,314,11081328,-795,0,1668066878,13045.416975349995,196.70096739000292,54485.32198464001 2022-11-10,07:54:40.000,314,11081300,-795,0,1668066879,13045.39003011,196.70801652000227,54485.44076568001 2022-11-10,07:54:41.000,314,11081370,-795,0,1668066880,13045.26204021999,196.6868691300042,54485.342946 2022-11-10,07:54:42.000,314,11081375,-795,0,1668066881,13045.30245807999,196.64457435000077,54485.18224224001 2022-11-10,07:54:43.000,314,11081360,-795,0,1668066882,13045.40350272999,196.58818130999862,54485.40583008 2022-11-10,07:54:44.000,314,11081328,-795,0,1668066883,13045.34961225,196.59523043999798,54485.30102328001 2022-11-10,07:54:45.000,314,11081330,-795,0,1668066884,13045.356348559995,196.58818130999862,54485.4128172 2022-11-10,07:54:46.000,314,11081340,-795,0,1668066885,13045.34287593999,196.55293566000182,54485.35692024 2022-11-10,07:54:47.000,314,11081353,-795,0,1668066886,13045.336139629995,196.53178827000374,54485.37089448001 2022-11-10,07:54:48.000,314,11081375,-795,0,1668066887,13045.315930699995,196.51769000999775,54485.20320360001 2022-11-10,07:54:49.000,314,11081331,-795,0,1668066888,13045.28224914999,196.4894934900003,54485.23115208001 2022-11-10,07:54:50.000,314,11081309,-795,0,1668066889,13045.336139629995,196.49654261999967,54485.22416496 2022-11-10,07:54:51.000,314,11081331,-795,0,1668066890,13045.26877653,196.4753952300016,54485.24512632 2022-11-10,07:54:52.000,314,11081318,-795,0,1668066891,13045.356348559995,196.46129697000288,54485.280061920006 2022-11-10,07:54:53.000,314,11081321,-795,0,1668066892,13045.356348559995,196.45424784000352,54485.308010400004 2022-11-10,07:54:54.000,314,11081290,-795,0,1668066893,13045.32266700999,196.46129697000288,54485.377881600005 2022-11-10,07:54:55.000,314,11081359,-795,0,1668066894,13045.36982118,196.4260513199988,54485.22416496 2022-11-10,07:54:56.000,314,11081317,-795,0,1668066895,13045.36308486999,196.4260513199988,54485.377881600005 2022-11-10,07:54:57.000,314,11081336,-795,0,1668066896,13045.36308486999,196.36965828000393,54485.26608768 2022-11-10,07:54:58.000,314,11081355,-795,0,1668066897,13045.34961225,196.390805670002,54485.308010400004 2022-11-10,07:54:59.000,314,11081377,-795,0,1668066898,13045.336139629995,196.40490393000073,54485.46871416001 2022-11-10,07:55:00.000,314,11081325,-795,0,1668066899,13045.356348559995,196.3767074100033,54485.45473992 2022-11-10,07:55:01.000,314,11081357,-795,0,1668066900,13045.24183128999,196.35556001999794,54485.05647408 2022-11-10,07:55:02.000,314,11081312,-795,0,1668066901,13045.356348559995,196.3273635000005,54485.377881600005 2022-11-10,07:55:03.000,314,11081328,-795,0,1668066902,13045.336139629995,196.31326524000178,54485.35692024 2022-11-10,07:55:04.000,314,11081358,-795,0,1668066903,13045.34287593999,196.29916698000306,54485.40583008 2022-11-10,07:55:05.000,314,11081377,-795,0,1668066904,13045.30919439,196.2780195899977,54485.33595888 2022-11-10,07:55:06.000,314,11081391,-795,0,1668066905,13045.34287593999,196.2780195899977,54485.33595888 2022-11-10,07:55:07.000,314,11081362,-795,0,1668066906,13045.356348559995,196.24277394000092,54485.53159824 2022-11-10,07:55:08.000,314,11081390,-795,0,1668066907,13045.30245807999,196.22162655000284,54485.43377856 2022-11-10,07:55:09.000,314,11081299,-795,0,1668066908,13045.356348559995,196.23572481000156,54485.52461112 2022-11-10,07:55:10.000,314,11081373,-795,0,1668066909,13045.315930699995,196.20752829000412,54485.447752800006 2022-11-10,07:55:11.000,314,11081384,-795,0,1668066910,13045.336139629995,196.15113525000197,54485.51762400001 2022-11-10,07:55:12.000,314,11081377,-795,0,1668066911,13045.28898546,196.17228264000005,54485.377881600005 2022-11-10,07:55:13.000,314,11081347,-795,0,1668066912,13045.26877653,196.12293873000453,54485.39185584 2022-11-10,07:55:14.000,314,11081376,-795,0,1668066913,13045.32940332,196.1299878600039,54485.52461112 2022-11-10,07:55:15.000,314,11081352,-795,0,1668066914,13045.30919439,196.1299878600039,54485.50364976 2022-11-10,07:55:16.000,314,11081383,-795,0,1668066915,13045.28224914999,196.1652335100007,54485.50364976 2022-11-10,07:55:17.000,314,11081326,-795,0,1668066916,13045.20141342999,196.10884046999854,54485.280061920006 2022-11-10,07:55:18.000,314,11081338,-795,0,1668066917,13045.16099556999,196.08769308000046,54485.32198464001 2022-11-10,07:55:19.000,314,11081344,-795,0,1668066918,13045.18120449999,196.08769308000046,54485.24512632 2022-11-10,07:55:20.000,314,11081354,-795,0,1668066919,13045.18120449999,196.07359482000174,54485.31499752 2022-11-10,07:55:21.000,314,11081341,-795,0,1668066920,13045.20141342999,196.0453983000043,54485.280061920006 2022-11-10,07:55:22.000,314,11081355,-795,0,1668066921,13045.14078663999,196.0806439500011,54485.18922936 2022-11-10,07:55:23.000,314,11081358,-795,0,1668066922,13045.174468189995,196.03834916999767,54485.25211344001 2022-11-10,07:55:24.000,314,11081346,-795,0,1668066923,13045.14752295,196.01015265000024,54485.259100560004 2022-11-10,07:55:25.000,314,11081349,-795,0,1668066924,13045.20814974,195.96785787000408,54485.27307480001 2022-11-10,07:55:26.000,314,11081348,-795,0,1668066925,13045.14752295,195.99605439000152,54485.259100560004 2022-11-10,07:55:27.000,314,11081317,-795,0,1668066926,13045.14078663999,195.9819561300028,54485.20320360001 2022-11-10,07:55:28.000,314,11081357,-795,0,1668066927,13045.16099556999,195.93966134999937,54485.14730664 2022-11-10,07:55:29.000,314,11081311,-795,0,1668066928,13045.134050329994,195.92556309000065,54485.0983968 2022-11-10,07:55:30.000,314,11081361,-795,0,1668066929,13045.18794081,195.9185139600013,54485.20320360001 2022-11-10,07:55:31.000,314,11081377,-795,0,1668066930,13045.154259259994,195.89736657000321,54485.20320360001 2022-11-10,07:55:32.000,314,11081371,-795,0,1668066931,13045.12057770999,195.86212091999914,54485.17525512 2022-11-10,07:55:33.000,314,11081315,-795,0,1668066932,13045.154259259994,195.82687527000235,54485.29403616 2022-11-10,07:55:34.000,314,11081346,-795,0,1668066933,13045.16099556999,195.82687527000235,54485.18224224001 2022-11-10,07:55:35.000,314,11081356,-795,0,1668066934,13045.134050329994,195.78458048999892,54485.168268 2022-11-10,07:55:36.000,314,11081339,-795,0,1668066935,13045.10036877999,195.81277701000363,54485.05647408 2022-11-10,07:55:37.000,314,11081362,-795,0,1668066936,13045.08015984999,195.77753135999956,54485.140319520004 2022-11-10,07:55:38.000,314,11081322,-795,0,1668066937,13045.134050329994,195.7704822300002,54485.259100560004 2022-11-10,07:55:39.000,314,11081368,-795,0,1668066938,13045.12731402,195.72113832000468,54485.24512632 2022-11-10,07:55:40.000,314,11081352,-795,0,1668066939,13045.12731402,195.7352365800034,54485.28704904 2022-11-10,07:55:41.000,314,11081353,-795,0,1668066940,13045.12731402,195.71408918999805,54485.26608768 2022-11-10,07:55:42.000,314,11081330,-795,0,1668066941,13044.965642579999,195.7070400599987,54485.01455136001 2022-11-10,07:55:43.000,314,11081341,-795,0,1668066942,13044.965642579999,195.67884354000125,54484.86083472 2022-11-10,07:55:44.000,314,11081333,-795,0,1668066943,13045.073423539994,195.65064702000382,54485.112371040006 2022-11-10,07:55:45.000,314,11081368,-795,0,1668066944,13045.093632469994,195.60130311000103,54485.25211344001 2022-11-10,07:55:46.000,314,11081365,-795,0,1668066945,13045.12731402,195.6083522400004,54485.32198464001 2022-11-10,07:55:47.000,314,11081322,-795,0,1668066946,13045.046478299999,195.5731065900036,54485.08442256001 2022-11-10,07:55:48.000,314,11081366,-795,0,1668066947,13045.18120449999,195.56605746000423,54485.377881600005 2022-11-10,07:55:49.000,314,11081289,-795,0,1668066948,13045.154259259994,195.55900833000487,54485.328971760006 2022-11-10,07:55:50.000,314,11081372,-795,0,1668066949,13045.14752295,195.56605746000423,54485.30102328001 2022-11-10,07:55:51.000,314,11081339,-795,0,1668066950,13045.174468189995,195.53081181000016,54485.25211344001 2022-11-10,07:55:52.000,314,11081366,-795,0,1668066951,13045.14752295,195.54491006999888,54485.11935816 2022-11-10,07:55:53.000,314,11081383,-795,0,1668066952,13045.113841399994,195.50261529000272,54485.17525512 2022-11-10,07:55:54.000,314,11081382,-795,0,1668066953,13045.16099556999,195.5237626800008,54485.259100560004 2022-11-10,07:55:55.000,314,11081373,-795,0,1668066954,13045.235094979995,195.49556616000336,54485.342946 2022-11-10,07:55:56.000,314,11081363,-795,0,1668066955,13045.235094979995,195.50966442000208,54485.29403616 2022-11-10,07:55:57.000,314,11081294,-795,0,1668066956,13045.194677119995,195.51671355000144,54485.161280880006 2022-11-10,07:55:58.000,314,11081302,-795,0,1668066957,13045.235094979995,195.50261529000272,54485.112371040006 2022-11-10,07:55:59.000,314,11081372,-795,0,1668066958,13045.16773188,195.51671355000144,54485.02153848 2022-11-10,07:56:00.000,314,11081356,-795,0,1668066959,13045.18794081,195.53081181000016,54484.97961576 2022-11-10,07:56:01.000,314,11081376,-795,0,1668066960,13045.18120449999,195.51671355000144,54485.03551272001 2022-11-10,07:56:02.000,314,11081335,-795,0,1668066961,13045.214886049995,195.48146790000465,54485.11935816 2022-11-10,07:56:03.000,314,11081351,-795,0,1668066962,13045.255303909995,195.45327137999993,54485.20320360001 2022-11-10,07:56:04.000,314,11081379,-795,0,1668066963,13045.275512839995,195.4603205099993,54485.168268 2022-11-10,07:56:05.000,314,11081342,-795,0,1668066964,13045.235094979995,195.45327137999993,54485.168268 2022-11-10,07:56:06.000,314,11081309,-795,0,1668066965,13045.194677119995,195.4603205099993,54484.944680160006 2022-11-10,07:56:07.000,314,11081289,-795,0,1668066966,13045.214886049995,195.43212399000186,54485.05647408 2022-11-10,07:56:08.000,314,11081332,-795,0,1668066967,13045.24183128999,195.44622225000057,54485.02153848 2022-11-10,07:56:09.000,314,11081347,-795,0,1668066968,13045.20814974,195.49556616000336,54485.13333240001 2022-11-10,07:56:10.000,314,11081372,-795,0,1668066969,13045.275512839995,195.40392747000442,54485.07044832 2022-11-10,07:56:11.000,314,11081364,-795,0,1668066970,13045.18794081,195.41802573000314,54485.18224224001 2022-11-10,07:56:12.000,314,11081329,-795,0,1668066971,13045.20814974,195.35458356000163,54484.98660288001 2022-11-10,07:56:13.000,314,11081382,-795,0,1668066972,13045.10710509,195.35458356000163,54485.10538392001 2022-11-10,07:56:14.000,314,11081357,-795,0,1668066973,13045.14752295,195.3404853000029,54485.10538392001 2022-11-10,07:56:15.000,314,11081348,-795,0,1668066974,13044.972378889994,195.3263870400042,54484.58134992001 2022-11-10,07:56:16.000,314,11081357,-795,0,1668066975,13045.12731402,195.3263870400042,54484.944680160006 2022-11-10,07:56:17.000,314,11081357,-795,0,1668066976,13045.16773188,195.26999400000204,54485.07044832 2022-11-10,07:56:18.000,314,11081382,-795,0,1668066977,13045.14752295,195.29819051999948,54484.9586544 2022-11-10,07:56:19.000,314,11081360,-795,0,1668066978,13045.154259259994,195.26999400000204,54485.00756424 2022-11-10,07:56:20.000,314,11081392,-795,0,1668066979,13045.18794081,195.26999400000204,54485.091409680004 2022-11-10,07:56:21.000,314,11081345,-795,0,1668066980,13045.20141342999,195.24884661000397,54485.05647408 2022-11-10,07:56:22.000,314,11081318,-795,0,1668066981,13045.12731402,195.26999400000204,54484.8887832 2022-11-10,07:56:23.000,314,11081361,-795,0,1668066982,13045.14078663999,195.2276992199986,54484.86083472 2022-11-10,07:56:24.000,314,11081303,-795,0,1668066983,13045.12057770999,195.2417974800046,54484.76301504 2022-11-10,07:56:25.000,314,11081342,-795,0,1668066984,13045.14752295,195.23474834999797,54485.00756424 2022-11-10,07:56:26.000,314,11081385,-795,0,1668066985,13045.14752295,195.2417974800046,54484.93070592 2022-11-10,07:56:27.000,314,11081386,-795,0,1668066986,13045.22162235999,195.2136009599999,54485.0983968 2022-11-10,07:56:28.000,314,11081402,-795,0,1668066987,13045.214886049995,195.19950270000118,54485.00756424 2022-11-10,07:56:29.000,314,11081305,-795,0,1668066988,13045.26204021999,195.15720791999775,54485.07044832 2022-11-10,07:56:30.000,314,11081391,-795,0,1668066989,13045.255303909995,195.20655183000054,54485.02153848 2022-11-10,07:56:31.000,314,11081408,-795,0,1668066990,13045.275512839995,195.16425705000438,54484.993590000005 2022-11-10,07:56:32.000,314,11081375,-795,0,1668066991,13045.295721769995,195.19245357000182,54484.91673168001 2022-11-10,07:56:33.000,314,11081391,-795,0,1668066992,13045.20814974,195.19245357000182,54484.90974456 2022-11-10,07:56:34.000,314,11081368,-795,0,1668066993,13045.28898546,195.19245357000182,54485.0285256 2022-11-10,07:56:35.000,314,11081398,-795,0,1668066994,13045.34287593999,195.19245357000182,54485.112371040006 2022-11-10,07:56:36.000,314,11081380,-795,0,1668066995,13045.315930699995,195.20655183000054,54485.05647408 2022-11-10,07:56:37.000,314,11081395,-795,0,1668066996,13045.275512839995,195.18540444000246,54484.91673168001 2022-11-10,07:56:38.000,314,11081370,-795,0,1668066997,13045.275512839995,195.25589574000333,54484.96564152001 2022-11-10,07:56:39.000,314,11081379,-795,0,1668066998,13045.295721769995,195.2417974800046,54484.874808960005 2022-11-10,07:56:40.000,314,11081361,-795,0,1668066999,13045.24183128999,195.23474834999797,54484.86083472 2022-11-10,07:56:41.000,314,11081365,-795,0,1668067000,13045.255303909995,195.2276992199986,54484.83987336 2022-11-10,07:56:42.000,314,11081344,-795,0,1668067001,13045.20814974,195.2276992199986,54484.74904080001 2022-11-10,07:56:43.000,314,11081352,-795,0,1668067002,13045.174468189995,195.24884661000397,54484.707118080005 2022-11-10,07:56:44.000,314,11081360,-795,0,1668067003,13045.18120449999,195.29114139000012,54484.74904080001 2022-11-10,07:56:45.000,314,11081341,-795,0,1668067004,13045.30245807999,195.28409226000076,54484.874808960005 2022-11-10,07:56:46.000,314,11081348,-795,0,1668067005,13045.255303909995,195.33343617000355,54484.79096352 2022-11-10,07:56:47.000,314,11081370,-795,0,1668067006,13045.214886049995,195.29819051999948,54484.62327264 2022-11-10,07:56:48.000,314,11081359,-795,0,1668067007,13045.16773188,195.31933791000483,54484.67916960001 2022-11-10,07:56:49.000,314,11081356,-795,0,1668067008,13045.20814974,195.26999400000204,54484.62327264 2022-11-10,07:56:50.000,314,11081320,-795,0,1668067009,13045.235094979995,195.2770431300014,54484.84686048001 2022-11-10,07:56:51.000,314,11081360,-795,0,1668067010,13045.2485676,195.28409226000076,54484.79795064001 2022-11-10,07:56:52.000,314,11081357,-795,0,1668067011,13045.24183128999,195.28409226000076,54484.73506656 2022-11-10,07:56:53.000,314,11081352,-795,0,1668067012,13045.28224914999,195.2417974800046,54484.825899120005 2022-11-10,07:56:54.000,314,11081321,-795,0,1668067013,13045.26204021999,195.24884661000397,54484.707118080005 2022-11-10,07:56:55.000,314,11081360,-795,0,1668067014,13045.255303909995,195.26999400000204,54484.69314384 2022-11-10,07:56:56.000,314,11081344,-795,0,1668067015,13045.235094979995,195.29114139000012,54484.637246880004 2022-11-10,07:56:57.000,314,11081383,-795,0,1668067016,13045.24183128999,195.26999400000204,54484.609298400006 2022-11-10,07:56:58.000,314,11081341,-795,0,1668067017,13045.28224914999,195.26294487000268,54484.7839764 2022-11-10,07:56:59.000,314,11081344,-795,0,1668067018,13045.32940332,195.22065008999925,54484.825899120005 2022-11-10,07:57:00.000,314,11081380,-795,0,1668067019,13045.34287593999,195.23474834999797,54484.83288624 2022-11-10,07:57:01.000,314,11081358,-795,0,1668067020,13045.32266700999,195.2136009599999,54484.74205368 2022-11-10,07:57:02.000,314,11081384,-795,0,1668067021,13045.26204021999,195.2136009599999,54484.56038856001 2022-11-10,07:57:03.000,314,11081335,-795,0,1668067022,13045.275512839995,195.2276992199986,54484.644234 2022-11-10,07:57:04.000,314,11081394,-795,0,1668067023,13045.30919439,195.19950270000118,54484.67218248 2022-11-10,07:57:05.000,314,11081369,-795,0,1668067024,13045.295721769995,195.1783553100031,54484.67916960001 2022-11-10,07:57:06.000,314,11081356,-795,0,1668067025,13045.26204021999,195.1783553100031,54484.637246880004 2022-11-10,07:57:07.000,314,11081352,-795,0,1668067026,13045.28224914999,195.16425705000438,54484.61628552 2022-11-10,07:57:08.000,314,11081350,-795,0,1668067027,13045.32940332,195.17130618000374,54484.74904080001 2022-11-10,07:57:09.000,314,11081354,-795,0,1668067028,13045.28224914999,195.1501587899984,54484.707118080005 2022-11-10,07:57:10.000,314,11081367,-795,0,1668067029,13045.295721769995,195.13606052999967,54484.67916960001 2022-11-10,07:57:11.000,314,11081386,-795,0,1668067030,13045.28898546,195.14310965999903,54484.68615672 2022-11-10,07:57:12.000,314,11081354,-795,0,1668067031,13045.315930699995,195.1149131400016,54484.67218248 2022-11-10,07:57:13.000,314,11081367,-795,0,1668067032,13045.28224914999,195.1290114000003,54484.5743628 2022-11-10,07:57:14.000,314,11081395,-795,0,1668067033,13045.34961225,195.10786401000223,54484.51147872001 2022-11-10,07:57:15.000,314,11081356,-795,0,1668067034,13045.34287593999,195.1501587899984,54484.81891200001 2022-11-10,07:57:16.000,314,11081335,-795,0,1668067035,13045.275512839995,195.0655692299988,54484.609298400006 2022-11-10,07:57:17.000,314,11081341,-795,0,1668067036,13045.30245807999,195.05852009999944,54484.7141052 2022-11-10,07:57:18.000,314,11081382,-795,0,1668067037,13045.235094979995,195.0937657500035,54484.54641432 2022-11-10,07:57:19.000,314,11081335,-795,0,1668067038,13045.235094979995,195.03737271000136,54484.539427200005 2022-11-10,07:57:20.000,314,11081371,-795,0,1668067039,13045.26877653,195.03737271000136,54484.637246880004 2022-11-10,07:57:21.000,314,11081371,-795,0,1668067040,13045.28898546,195.02327445000265,54484.609298400006 2022-11-10,07:57:22.000,314,11081374,-795,0,1668067041,13045.255303909995,194.98097966999921,54484.58134992001 2022-11-10,07:57:23.000,314,11081382,-795,0,1668067042,13045.2485676,195.00212706000457,54484.62327264 2022-11-10,07:57:24.000,314,11081375,-795,0,1668067043,13045.26877653,194.98097966999921,54484.72807944001 2022-11-10,07:57:25.000,314,11081356,-795,0,1668067044,13045.255303909995,195.00917619000393,54484.69314384 2022-11-10,07:57:26.000,314,11081357,-795,0,1668067045,13045.20814974,195.0162253200033,54484.59532416 2022-11-10,07:57:27.000,314,11081379,-795,0,1668067046,13045.174468189995,195.00212706000457,54484.66519536 2022-11-10,07:57:28.000,314,11081356,-795,0,1668067047,13045.18794081,194.99507792999793,54484.53244008001 2022-11-10,07:57:29.000,314,11081356,-795,0,1668067048,13045.10710509,194.95983228000114,54484.490517360005 2022-11-10,07:57:30.000,314,11081364,-795,0,1668067049,13045.16773188,194.97393053999986,54484.65122112001 2022-11-10,07:57:31.000,314,11081351,-795,0,1668067050,13045.14752295,194.94573402000242,54484.61628552 2022-11-10,07:57:32.000,314,11081325,-795,0,1668067051,13045.10036877999,194.92458663000434,54484.5743628 2022-11-10,07:57:33.000,314,11081345,-795,0,1668067052,13045.05995091999,194.92458663000434,54484.54641432 2022-11-10,07:57:34.000,314,11081291,-795,0,1668067053,13045.08015984999,194.91048836999835,54484.5743628 2022-11-10,07:57:35.000,314,11081342,-795,0,1668067054,13045.066687229999,194.89639010999963,54484.5044916 2022-11-10,07:57:36.000,314,11081376,-795,0,1668067055,13045.10036877999,194.9175374999977,54484.59532416 2022-11-10,07:57:37.000,314,11081358,-795,0,1668067056,13045.066687229999,194.87524272000155,54484.56038856001 2022-11-10,07:57:38.000,314,11081357,-795,0,1668067057,13045.026269369999,194.88934098000027,54484.53244008001 2022-11-10,07:57:39.000,314,11081357,-795,0,1668067058,13045.053214609994,194.903439239999,54484.53244008001 2022-11-10,07:57:40.000,314,11081368,-795,0,1668067059,13045.073423539994,194.85409533000347,54484.63025976001 2022-11-10,07:57:41.000,314,11081367,-795,0,1668067060,13045.053214609994,194.82589880999876,54484.52545296 2022-11-10,07:57:42.000,314,11081328,-795,0,1668067061,13044.958906269989,194.8681935900022,54484.35077496 2022-11-10,07:57:43.000,314,11081349,-795,0,1668067062,13044.965642579999,194.83999707000476,54484.41365904001 2022-11-10,07:57:44.000,314,11081362,-795,0,1668067063,13044.979115199989,194.80475142000068,54484.441607520006 2022-11-10,07:57:45.000,314,11081360,-795,0,1668067064,13044.844388999998,194.79770229000133,54484.18308408 2022-11-10,07:57:46.000,314,11081388,-795,0,1668067065,13044.918488409989,194.8188496799994,54484.47654312 2022-11-10,07:57:47.000,314,11081346,-795,0,1668067066,13044.884806859998,194.83294793999812,54484.441607520006 2022-11-10,07:57:48.000,314,11081314,-795,0,1668067067,13044.952169959994,194.8188496799994,54484.61628552 2022-11-10,07:57:49.000,314,11081362,-795,0,1668067068,13044.972378889994,194.7836040300026,54484.67916960001 2022-11-10,07:57:50.000,314,11081376,-795,0,1668067069,13044.945433649998,194.7836040300026,54484.56038856001 2022-11-10,07:57:51.000,314,11081379,-795,0,1668067070,13044.958906269989,194.7836040300026,54484.61628552 2022-11-10,07:57:52.000,314,11081388,-795,0,1668067071,13044.925224719998,194.74835837999854,54484.420646160004 2022-11-10,07:57:53.000,314,11081364,-795,0,1668067072,13044.898279479989,194.76245664000453,54484.47654312 2022-11-10,07:57:54.000,314,11081359,-795,0,1668067073,13044.925224719998,194.7554075099979,54484.63025976001 2022-11-10,07:57:55.000,314,11081390,-795,0,1668067074,13044.952169959994,194.7201618600011,54484.637246880004 2022-11-10,07:57:56.000,314,11081368,-795,0,1668067075,13044.952169959994,194.69196534000366,54484.609298400006 2022-11-10,07:57:57.000,314,11081381,-795,0,1668067076,13044.864597929998,194.6849162100043,54484.51846584 2022-11-10,07:57:58.000,314,11081362,-795,0,1668067077,13044.884806859998,194.64262143000087,54484.49750448 2022-11-10,07:57:59.000,314,11081386,-795,0,1668067078,13044.925224719998,194.61442491000344,54484.490517360005 2022-11-10,07:58:00.000,314,11081370,-795,0,1668067079,13044.911752099993,194.60032665000472,54484.469556000004 2022-11-10,07:58:01.000,314,11081353,-795,0,1668067080,13044.911752099993,194.59327751999808,54484.42763328 2022-11-10,07:58:02.000,314,11081368,-795,0,1668067081,13044.891543169993,194.56508100000065,54484.28090376 2022-11-10,07:58:03.000,314,11081363,-795,0,1668067082,13044.911752099993,194.56508100000065,54484.322826480005 2022-11-10,07:58:04.000,314,11081349,-795,0,1668067083,13044.938697339989,194.5368844800032,54484.39269768001 2022-11-10,07:58:05.000,314,11081371,-795,0,1668067084,13044.972378889994,194.5368844800032,54484.38571056 2022-11-10,07:58:06.000,314,11081369,-795,0,1668067085,13044.918488409989,194.55098274000193,54484.35077496 2022-11-10,07:58:07.000,314,11081392,-795,0,1668067086,13044.911752099993,194.52983535000385,54484.2599424 2022-11-10,07:58:08.000,314,11081366,-795,0,1668067087,13044.878070549988,194.49458969999978,54484.204045440005 2022-11-10,07:58:09.000,314,11081334,-795,0,1668067088,13044.979115199989,194.4734423100017,54484.371736320005 2022-11-10,07:58:10.000,314,11081339,-795,0,1668067089,13044.985851509999,194.48754057000042,54484.39269768001 2022-11-10,07:58:11.000,314,11081371,-795,0,1668067090,13045.006060439999,194.48049144000106,54484.371736320005 2022-11-10,07:58:12.000,314,11081374,-795,0,1668067091,13044.918488409989,194.45934405000298,54484.3298136 2022-11-10,07:58:13.000,314,11081354,-795,0,1668067092,13044.972378889994,194.45934405000298,54484.37872344 2022-11-10,07:58:14.000,314,11081383,-795,0,1668067093,13044.958906269989,194.4381966600049,54484.31583936001 2022-11-10,07:58:15.000,314,11081359,-795,0,1668067094,13044.985851509999,194.39590188000147,54484.28090376 2022-11-10,07:58:16.000,314,11081337,-795,0,1668067095,13044.891543169993,194.39590188000147,54484.26692952001 2022-11-10,07:58:17.000,314,11081336,-795,0,1668067096,13044.891543169993,194.30426319000253,54483.93154776001 2022-11-10,07:58:18.000,314,11081393,-795,0,1668067097,13044.938697339989,194.38180362000276,54484.28090376 2022-11-10,07:58:19.000,314,11081327,-795,0,1668067098,13045.033005679994,194.33950883999933,54484.33680072 2022-11-10,07:58:20.000,314,11081379,-795,0,1668067099,13044.999324129989,194.33950883999933,54484.38571056 2022-11-10,07:58:21.000,314,11081338,-795,0,1668067100,13044.999324129989,194.2901649300038,54484.301865120004 2022-11-10,07:58:22.000,314,11081358,-795,0,1668067101,13044.965642579999,194.2619684099991,54484.252955280004 2022-11-10,07:58:23.000,314,11081372,-795,0,1668067102,13045.006060439999,194.27606666999782,54484.23898104 2022-11-10,07:58:24.000,314,11081331,-795,0,1668067103,13044.992587819994,194.26901753999846,54484.35077496 2022-11-10,07:58:25.000,314,11081367,-795,0,1668067104,13044.999324129989,194.23377189000166,54484.33680072 2022-11-10,07:58:26.000,314,11081324,-795,0,1668067105,13045.006060439999,194.23377189000166,54484.33680072 2022-11-10,07:58:27.000,314,11081376,-795,0,1668067106,13044.985851509999,194.21262450000359,54484.34378784001 2022-11-10,07:58:28.000,314,11081388,-795,0,1668067107,13044.985851509999,194.20557537000423,54484.30885224 2022-11-10,07:58:29.000,314,11081311,-795,0,1668067108,13045.03974198999,194.17032972000015,54484.36474920001 2022-11-10,07:58:30.000,314,11081395,-795,0,1668067109,13045.05995091999,194.20557537000423,54484.46256888001 2022-11-10,07:58:31.000,314,11081349,-795,0,1668067110,13045.053214609994,194.19147710999823,54484.42763328 2022-11-10,07:58:32.000,314,11081364,-795,0,1668067111,13044.985851509999,194.14918233000208,54484.17609696001 2022-11-10,07:58:33.000,314,11081383,-795,0,1668067112,13045.033005679994,194.1632805900008,54484.29487800001 2022-11-10,07:58:34.000,314,11081397,-795,0,1668067113,13045.026269369999,194.1632805900008,54484.441607520006 2022-11-10,07:58:35.000,314,11081369,-795,0,1668067114,13045.073423539994,194.12098581000464,54484.44859464 2022-11-10,07:58:36.000,314,11081362,-795,0,1668067115,13045.03974198999,194.14213320000272,54484.39269768001 2022-11-10,07:58:37.000,314,11081370,-795,0,1668067116,13045.08015984999,194.113936679998,54484.33680072 2022-11-10,07:58:38.000,314,11081310,-795,0,1668067117,13045.046478299999,194.128034940004,54484.35077496 2022-11-10,07:58:39.000,314,11081368,-795,0,1668067118,13045.019533059989,194.12098581000464,54484.38571056 2022-11-10,07:58:40.000,314,11081396,-795,0,1668067119,13045.086896159999,194.12098581000464,54484.38571056 2022-11-10,07:58:41.000,314,11081391,-795,0,1668067120,13045.093632469994,194.12098581000464,54484.29487800001 2022-11-10,07:58:42.000,314,11081367,-795,0,1668067121,13045.033005679994,194.12098581000464,54484.204045440005 2022-11-10,07:58:43.000,314,11081375,-795,0,1668067122,13045.046478299999,194.12098581000464,54484.1900712 2022-11-10,07:58:44.000,314,11081326,-795,0,1668067123,13045.08015984999,194.0998384199993,54484.34378784001 2022-11-10,07:58:45.000,314,11081315,-795,0,1668067124,13045.03974198999,194.13508407000336,54484.28789088 2022-11-10,07:58:46.000,314,11081374,-795,0,1668067125,13044.952169959994,194.0998384199993,54483.96648336 2022-11-10,07:58:47.000,314,11081404,-795,0,1668067126,13044.999324129989,194.10688754999865,54484.09225152 2022-11-10,07:58:48.000,314,11081401,-795,0,1668067127,13045.012796749994,194.12098581000464,54484.07827728001 2022-11-10,07:58:49.000,314,11081349,-795,0,1668067128,13045.012796749994,194.113936679998,54484.09225152 2022-11-10,07:58:50.000,314,11081349,-795,0,1668067129,13045.033005679994,194.10688754999865,54484.2599424 2022-11-10,07:58:51.000,314,11081390,-795,0,1668067130,13045.033005679994,194.10688754999865,54484.204045440005 2022-11-10,07:58:52.000,314,11081361,-795,0,1668067131,13045.033005679994,194.12098581000464,54484.16910984 2022-11-10,07:58:53.000,314,11081305,-795,0,1668067132,13045.08015984999,194.0998384199993,54484.24596816001 2022-11-10,07:58:54.000,314,11081379,-795,0,1668067133,13045.05995091999,194.08574016000057,54484.1900712 2022-11-10,07:58:55.000,314,11081364,-795,0,1668067134,13045.066687229999,194.113936679998,54484.17609696001 2022-11-10,07:58:56.000,314,11081331,-795,0,1668067135,13045.012796749994,194.0786910300012,54484.02936744001 2022-11-10,07:58:57.000,314,11081358,-795,0,1668067136,13045.006060439999,194.07164190000185,54484.085264400004 2022-11-10,07:58:58.000,314,11081377,-795,0,1668067137,13045.086896159999,194.09278928999993,54484.18308408 2022-11-10,07:58:59.000,314,11081347,-795,0,1668067138,13045.14078663999,194.05049451000377,54484.273916640006 2022-11-10,07:59:00.000,314,11081350,-795,0,1668067139,13045.086896159999,194.05754364000313,54484.218019679996 2022-11-10,07:59:01.000,314,11081316,-795,0,1668067140,13045.12731402,194.05049451000377,54484.17609696001 2022-11-10,07:59:02.000,314,11081414,-795,0,1668067141,13045.05995091999,194.05049451000377,54484.00840608001 2022-11-10,07:59:03.000,314,11081316,-795,0,1668067142,13045.066687229999,194.05754364000313,54484.05731592001 2022-11-10,07:59:04.000,314,11081380,-795,0,1668067143,13045.10710509,194.03639624999778,54484.16212272 2022-11-10,07:59:05.000,314,11081372,-795,0,1668067144,13045.12731402,194.02229798999906,54484.13417424 2022-11-10,07:59:06.000,314,11081367,-795,0,1668067145,13045.12731402,194.05754364000313,54484.06430304 2022-11-10,07:59:07.000,314,11081361,-795,0,1668067146,13045.18120449999,194.02934711999842,54484.09923864001 2022-11-10,07:59:08.000,314,11081344,-795,0,1668067147,13045.16099556999,194.03639624999778,54484.1202 2022-11-10,07:59:09.000,314,11081381,-795,0,1668067148,13045.18120449999,194.05754364000313,54484.085264400004 2022-11-10,07:59:10.000,314,11081374,-795,0,1668067149,13045.14752295,194.07164190000185,54484.155135600005 2022-11-10,07:59:11.000,314,11081390,-795,0,1668067150,13045.22835867,194.0434453800044,54484.218019679996 2022-11-10,07:59:12.000,314,11081351,-795,0,1668067151,13045.20814974,194.02229798999906,54484.155135600005 2022-11-10,07:59:13.000,314,11081339,-795,0,1668067152,13045.14752295,194.0645927700025,54484.14116136 2022-11-10,07:59:14.000,314,11081381,-795,0,1668067153,13045.28898546,194.00115060000098,54484.31583936001 2022-11-10,07:59:15.000,314,11081349,-795,0,1668067154,13045.26204021999,193.98705234000226,54484.322826480005 2022-11-10,07:59:16.000,314,11081363,-795,0,1668067155,13045.295721769995,194.00819973000034,54484.35776208 2022-11-10,07:59:17.000,314,11081365,-795,0,1668067156,13045.28898546,194.0152488599997,54484.273916640006 2022-11-10,07:59:18.000,314,11081353,-795,0,1668067157,13045.295721769995,194.0152488599997,54484.22500680001 2022-11-10,07:59:19.000,314,11081383,-795,0,1668067158,13045.28898546,194.02934711999842,54484.18308408 2022-11-10,07:59:20.000,314,11081344,-795,0,1668067159,13045.26877653,194.0152488599997,54484.14116136 2022-11-10,07:59:21.000,314,11081377,-795,0,1668067160,13045.2485676,194.02934711999842,54483.95949624001 2022-11-10,07:59:22.000,314,11081331,-795,0,1668067161,13045.295721769995,194.0434453800044,54484.16212272 2022-11-10,07:59:23.000,314,11081368,-795,0,1668067162,13045.30245807999,194.07164190000185,54484.07827728001 2022-11-10,07:59:24.000,314,11081362,-795,0,1668067163,13045.36982118,194.03639624999778,54484.07129016 2022-11-10,07:59:25.000,314,11081274,-795,0,1668067164,13045.295721769995,194.05754364000313,54484.18308408 2022-11-10,07:59:26.000,314,11081392,-795,0,1668067165,13045.396766419995,194.02229798999906,54484.050328799996 2022-11-10,07:59:27.000,314,11081348,-795,0,1668067166,13045.2485676,194.05754364000313,54483.945522 2022-11-10,07:59:28.000,314,11081340,-795,0,1668067167,13045.356348559995,194.03639624999778,54483.89661216 2022-11-10,07:59:29.000,314,11081348,-795,0,1668067168,13045.36308486999,194.03639624999778,54484.14116136 2022-11-10,07:59:30.000,314,11081367,-795,0,1668067169,13045.356348559995,194.0434453800044,54484.19705832001 2022-11-10,07:59:31.000,314,11081357,-795,0,1668067170,13045.376557489995,194.05754364000313,54484.11321288 2022-11-10,07:59:32.000,314,11081404,-795,0,1668067171,13045.38329379999,194.0434453800044,54484.05731592001 2022-11-10,07:59:33.000,314,11081361,-795,0,1668067172,13045.42371165999,194.05049451000377,54484.155135600005 2022-11-10,07:59:34.000,314,11081375,-795,0,1668067173,13045.43044797,194.0434453800044,54484.085264400004 2022-11-10,07:59:35.000,314,11081357,-795,0,1668067174,13045.41023904,194.05754364000313,54484.085264400004 2022-11-10,07:59:36.000,314,11081357,-795,0,1668067175,13045.41023904,194.03639624999778,54484.0153932 2022-11-10,07:59:37.000,314,11081380,-795,0,1668067176,13045.416975349995,193.99410147000162,54484.0153932 2022-11-10,07:59:38.000,314,11081384,-795,0,1668067177,13045.416975349995,194.07164190000185,54484.04334168 2022-11-10,07:59:39.000,314,11081386,-795,0,1668067178,13045.46412951999,194.02229798999906,54484.19705832001 2022-11-10,07:59:40.000,314,11081358,-795,0,1668067179,13045.437184279996,194.0434453800044,54484.21103256 2022-11-10,07:59:41.000,314,11081378,-795,0,1668067180,13045.4506569,194.0152488599997,54484.1900712 2022-11-10,07:59:42.000,314,11081358,-795,0,1668067181,13045.356348559995,194.03639624999778,54483.88962504001 2022-11-10,07:59:43.000,314,11081354,-795,0,1668067182,13045.42371165999,194.07164190000185,54484.02936744001 2022-11-10,07:59:44.000,314,11081361,-795,0,1668067183,13045.44392058999,194.0786910300012,54484.13417424 2022-11-10,07:59:45.000,314,11081376,-795,0,1668067184,13045.46412951999,194.05049451000377,54484.11321288 2022-11-10,07:59:46.000,314,11081404,-795,0,1668067185,13045.437184279996,194.05754364000313,54484.00840608001 2022-11-10,07:59:47.000,314,11081353,-795,0,1668067186,13045.36982118,194.0434453800044,54483.91058640001 2022-11-10,07:59:48.000,314,11081354,-795,0,1668067187,13045.55170155,194.09278928999993,54484.18308408 2022-11-10,07:59:49.000,314,11081315,-795,0,1668067188,13045.524756309991,194.0998384199993,54484.1900712 2022-11-10,07:59:50.000,314,11081372,-795,0,1668067189,13045.48433844999,194.0786910300012,54484.12718712001 2022-11-10,07:59:51.000,314,11081395,-795,0,1668067190,13045.47086583,194.0645927700025,54484.00840608001 2022-11-10,07:59:52.000,314,11081377,-795,0,1668067191,13045.43044797,194.0786910300012,54483.99443184 2022-11-10,07:59:53.000,314,11081346,-795,0,1668067192,13045.518019999996,194.09278928999993,54484.11321288 2022-11-10,07:59:54.000,314,11081353,-795,0,1668067193,13045.558437859996,194.0998384199993,54484.17609696001 2022-11-10,07:59:55.000,314,11081329,-795,0,1668067194,13045.51128369,194.09278928999993,54484.18308408 2022-11-10,07:59:56.000,314,11081376,-795,0,1668067195,13045.4506569,194.12098581000464,54484.05731592001 2022-11-10,07:59:57.000,314,11081308,-795,0,1668067196,13045.518019999996,194.10688754999865,54484.19705832001 2022-11-10,07:59:58.000,314,11081405,-795,0,1668067197,13045.49107476,194.13508407000336,54484.1900712 2022-11-10,07:59:59.000,314,11081350,-795,0,1668067198,13045.477602139996,194.10688754999865,54484.16212272 2022-11-10,08:00:00.000,314,11081371,-795,0,1668067199,13045.477602139996,194.12098581000464,54484.17609696001 2022-11-10,08:00:01.000,314,11081378,-795,0,1668067200,13045.47086583,194.1632805900008,54484.155135600005 2022-11-10,08:00:02.000,314,11081377,-795,0,1668067201,13045.437184279996,194.1773788499995,54484.06430304 2022-11-10,08:00:03.000,314,11081344,-795,0,1668067202,13045.43044797,194.15623146000144,54484.12718712001 2022-11-10,08:00:04.000,314,11081383,-795,0,1668067203,13045.40350272999,194.15623146000144,54484.155135600005 2022-11-10,08:00:05.000,314,11081333,-795,0,1668067204,13045.46412951999,194.14918233000208,54484.18308408 2022-11-10,08:00:06.000,314,11081355,-795,0,1668067205,13045.40350272999,194.18442797999887,54484.14814848001 2022-11-10,08:00:07.000,314,11081386,-795,0,1668067206,13045.36982118,194.15623146000144,54484.04334168 2022-11-10,08:00:08.000,314,11081375,-795,0,1668067207,13045.356348559995,194.20557537000423,54483.987444720005 2022-11-10,08:00:09.000,314,11081366,-795,0,1668067208,13045.36982118,194.128034940004,54484.19705832001 2022-11-10,08:00:10.000,314,11081395,-795,0,1668067209,13045.376557489995,194.19147710999823,54484.16910984 2022-11-10,08:00:11.000,314,11081365,-795,0,1668067210,13045.34961225,194.20557537000423,54484.05731592001 2022-11-10,08:00:12.000,314,11081345,-795,0,1668067211,13045.38329379999,194.19852624000487,54484.04334168 2022-11-10,08:00:13.000,314,11081352,-795,0,1668067212,13045.44392058999,194.18442797999887,54484.22500680001 2022-11-10,08:00:14.000,314,11081368,-795,0,1668067213,13045.416975349995,194.18442797999887,54484.1202 2022-11-10,08:00:15.000,314,11081389,-795,0,1668067214,13045.41023904,194.21262450000359,54484.14116136 2022-11-10,08:00:16.000,314,11081359,-795,0,1668067215,13045.40350272999,194.21262450000359,54483.98045760001 2022-11-10,08:00:17.000,314,11081383,-795,0,1668067216,13045.376557489995,194.18442797999887,54484.0153932 2022-11-10,08:00:18.000,314,11081377,-795,0,1668067217,13045.42371165999,194.18442797999887,54484.22500680001 2022-11-10,08:00:19.000,314,11081369,-795,0,1668067218,13045.4506569,194.1632805900008,54484.23199392 2022-11-10,08:00:20.000,314,11081397,-795,0,1668067219,13045.46412951999,194.15623146000144,54484.2599424 2022-11-10,08:00:21.000,314,11081351,-795,0,1668067220,13045.46412951999,194.1632805900008,54484.21103256 2022-11-10,08:00:22.000,314,11081355,-795,0,1668067221,13045.416975349995,194.17032972000015,54484.05731592001 2022-11-10,08:00:23.000,314,11081341,-795,0,1668067222,13045.477602139996,194.14918233000208,54484.06430304 2022-11-10,08:00:24.000,314,11081360,-795,0,1668067223,13045.49107476,194.15623146000144,54484.106225760006 2022-11-10,08:00:25.000,314,11081350,-795,0,1668067224,13045.46412951999,194.14918233000208,54484.17609696001 2022-11-10,08:00:26.000,314,11081377,-795,0,1668067225,13045.457393209996,194.14918233000208,54484.085264400004 2022-11-10,08:00:27.000,314,11081403,-795,0,1668067226,13045.46412951999,194.113936679998,54484.14814848001 2022-11-10,08:00:28.000,314,11081360,-795,0,1668067227,13045.48433844999,194.14918233000208,54484.33680072 2022-11-10,08:00:29.000,314,11081322,-795,0,1668067228,13045.51128369,194.0786910300012,54484.14116136 2022-11-10,08:00:30.000,314,11081358,-795,0,1668067229,13045.477602139996,194.12098581000464,54484.24596816001 2022-11-10,08:00:31.000,314,11081372,-795,0,1668067230,13045.49107476,194.09278928999993,54484.218019679996 2022-11-10,08:00:32.000,314,11081377,-795,0,1668067231,13045.416975349995,194.0786910300012,54484.11321288 2022-11-10,08:00:33.000,314,11081379,-795,0,1668067232,13045.457393209996,194.05049451000377,54484.17609696001 2022-11-10,08:00:34.000,314,11081379,-795,0,1668067233,13045.497811069996,194.0645927700025,54484.420646160004 2022-11-10,08:00:35.000,314,11081388,-795,0,1668067234,13045.51128369,194.0152488599997,54484.441607520006 2022-11-10,08:00:36.000,314,11081420,-795,0,1668067235,13045.48433844999,193.99410147000162,54484.43462040001 2022-11-10,08:00:37.000,314,11081362,-795,0,1668067236,13045.477602139996,193.99410147000162,54484.30885224 2022-11-10,08:00:38.000,314,11081380,-795,0,1668067237,13045.437184279996,193.99410147000162,54484.37872344 2022-11-10,08:00:39.000,314,11081360,-795,0,1668067238,13045.43044797,193.94475755999883,54484.35776208 2022-11-10,08:00:40.000,314,11081406,-795,0,1668067239,13045.437184279996,193.93065930000012,54484.35077496 2022-11-10,08:00:41.000,314,11081362,-795,0,1668067240,13045.396766419995,193.89541365000332,54484.40667192 2022-11-10,08:00:42.000,314,11081371,-795,0,1668067241,13045.396766419995,193.89541365000332,54484.29487800001 2022-11-10,08:00:43.000,314,11081389,-795,0,1668067242,13045.36982118,193.88836452000396,54484.30885224 2022-11-10,08:00:44.000,314,11081396,-795,0,1668067243,13045.40350272999,193.86016799999925,54484.441607520006 2022-11-10,08:00:45.000,314,11081338,-795,0,1668067244,13045.34287593999,193.8319714800018,54484.35776208 2022-11-10,08:00:46.000,314,11081358,-795,0,1668067245,13045.28898546,193.8319714800018,54484.252955280004 2022-11-10,08:00:47.000,314,11081383,-795,0,1668067246,13045.26204021999,193.81082409000373,54484.2599424 2022-11-10,08:00:48.000,314,11081337,-795,0,1668067247,13045.113841399994,193.79672582999774,54484.036354560005 2022-11-10,08:00:49.000,314,11081373,-795,0,1668067248,13045.16773188,193.76148018000094,54484.14116136 2022-11-10,08:00:50.000,314,11081341,-795,0,1668067249,13045.2485676,193.7685293100003,54484.26692952001 2022-11-10,08:00:51.000,314,11081349,-795,0,1668067250,13045.20814974,193.7332836600035,54484.23898104 2022-11-10,08:00:52.000,314,11081399,-795,0,1668067251,13045.16773188,193.74033279000287,54484.18308408 2022-11-10,08:00:53.000,314,11081338,-795,0,1668067252,13045.20814974,193.69098888000008,54484.28789088 2022-11-10,08:00:54.000,314,11081356,-795,0,1668067253,13045.16099556999,193.72623453000415,54484.23199392 2022-11-10,08:00:55.000,314,11081398,-795,0,1668067254,13045.14078663999,193.7050871399988,54484.1900712 2022-11-10,08:00:56.000,314,11081365,-795,0,1668067255,13045.08015984999,193.71213626999815,54484.07827728001 2022-11-10,08:00:57.000,314,11081413,-795,0,1668067256,13045.05995091999,193.669841490002,54484.1202 2022-11-10,08:00:58.000,314,11081408,-795,0,1668067257,13045.10710509,193.69803800999944,54484.28090376 2022-11-10,08:00:59.000,314,11081348,-795,0,1668067258,13045.08015984999,193.65574323000328,54484.21103256 2022-11-10,08:01:00.000,314,11081371,-795,0,1668067259,13045.10710509,193.65574323000328,54484.21103256 2022-11-10,08:01:01.000,314,11081412,-795,0,1668067260,13045.093632469994,193.63459583999793,54484.23898104 2022-11-10,08:01:02.000,314,11081341,-795,0,1668067261,13045.026269369999,193.64164497000456,54484.02936744001 2022-11-10,08:01:03.000,314,11081357,-715,0,1668067262,13045.006060439999,193.59935019000113,54484.106225760006 2022-11-10,08:01:04.000,314,11081407,-795,0,1668067263,13044.999324129989,193.5852519300024,54484.18308408 2022-11-10,08:01:05.000,314,11081386,-795,0,1668067264,13044.972378889994,193.61344844999985,54484.21103256 2022-11-10,08:01:06.000,314,11081375,-795,0,1668067265,13044.952169959994,193.59230106000177,54483.987444720005 2022-11-10,08:01:07.000,314,11081383,-795,0,1668067266,13044.918488409989,193.6204975799992,54484.204045440005 2022-11-10,08:01:08.000,314,11081395,-795,0,1668067267,13044.938697339989,193.5570554099977,54484.05731592001 2022-11-10,08:01:09.000,314,11081380,-795,0,1668067268,13044.931961029994,193.55000627999834,54484.204045440005 2022-11-10,08:01:10.000,314,11081379,-795,0,1668067269,13044.851125309993,193.57820280000306,54484.14814848001 2022-11-10,08:01:11.000,314,11081371,-795,0,1668067270,13044.824180069998,193.5570554099977,54484.19705832001 2022-11-10,08:01:12.000,314,11081407,-795,0,1668067271,13044.750080659993,193.5570554099977,54484.00141896 2022-11-10,08:01:13.000,314,11081366,-795,0,1668067272,13044.790498519993,193.51476063000155,54484.13417424 2022-11-10,08:01:14.000,314,11081405,-795,0,1668067273,13044.810707449993,193.50066237000283,54484.31583936001 2022-11-10,08:01:15.000,314,11081371,-795,0,1668067274,13044.837652689988,193.4865641100041,54484.273916640006 2022-11-10,08:01:16.000,314,11081413,-795,0,1668067275,13044.830916379993,193.5218097600009,54484.26692952001 2022-11-10,08:01:17.000,314,11081336,-795,0,1668067276,13044.756816970003,193.51476063000155,54484.14814848001 2022-11-10,08:01:18.000,314,11081310,-795,0,1668067277,13044.756816970003,193.50066237000283,54484.11321288 2022-11-10,08:01:19.000,314,11081359,-795,0,1668067278,13044.763553279998,193.47951498000475,54484.204045440005 2022-11-10,08:01:20.000,314,11081391,-795,0,1668067279,13044.709662799993,193.4865641100041,54484.09225152 2022-11-10,08:01:21.000,314,11081411,-795,0,1668067280,13044.770289589993,193.41607281000324,54484.1900712 2022-11-10,08:01:22.000,314,11081364,-795,0,1668067281,13044.763553279998,193.4231219400026,54484.09923864001 2022-11-10,08:01:23.000,314,11081432,-795,0,1668067282,13044.743344349998,193.4231219400026,54484.16910984 2022-11-10,08:01:24.000,314,11081366,-795,0,1668067283,13044.763553279998,193.40197455000452,54484.23199392 2022-11-10,08:01:25.000,314,11081332,-795,0,1668067284,13044.756816970003,193.43017107000196,54484.19705832001 2022-11-10,08:01:26.000,314,11081351,-795,0,1668067285,13044.709662799993,193.43017107000196,54484.09923864001 2022-11-10,08:01:27.000,314,11081365,-795,0,1668067286,13044.662508629997,193.47951498000475,54484.02238032 2022-11-10,08:01:28.000,314,11081389,-795,0,1668067287,13044.608618149992,193.4583675899994,54483.86167656001 2022-11-10,08:01:29.000,314,11081383,-795,0,1668067288,13044.595145530002,193.45131846000004,54483.938534880006 2022-11-10,08:01:30.000,314,11081360,-795,0,1668067289,13044.649036009992,193.4583675899994,54484.05731592001 2022-11-10,08:01:31.000,314,11081372,-795,0,1668067290,13044.601881839997,193.47246584999812,54484.00840608001 2022-11-10,08:01:32.000,314,11081366,-795,0,1668067291,13044.588409219992,193.4865641100041,54483.95949624001 2022-11-10,08:01:33.000,314,11081348,-795,0,1668067292,13044.622090769997,193.4865641100041,54484.0153932 2022-11-10,08:01:34.000,314,11081394,-795,0,1668067293,13044.568200289992,193.46541671999876,54483.938534880006 2022-11-10,08:01:35.000,314,11081372,-795,0,1668067294,13044.608618149992,193.4583675899994,54483.93154776001 2022-11-10,08:01:36.000,314,11081396,-795,0,1668067295,13044.507573499992,193.49361324000347,54483.84071520001 2022-11-10,08:01:37.000,314,11081411,-795,0,1668067296,13044.561463979997,193.47246584999812,54483.86167656001 2022-11-10,08:01:38.000,314,11081386,-795,0,1668067297,13044.615354460002,193.47246584999812,54483.97347048 2022-11-10,08:01:39.000,314,11081390,-795,0,1668067298,13044.662508629997,193.44426933000068,54484.00141896 2022-11-10,08:01:40.000,314,11081342,-795,0,1668067299,13044.655772320002,193.49361324000347,54484.02936744001 2022-11-10,08:01:41.000,314,11081395,-795,0,1668067300,13044.662508629997,193.50066237000283,54483.96648336 2022-11-10,08:01:42.000,314,11081383,-795,0,1668067301,13044.608618149992,193.4865641100041,54483.82674096 2022-11-10,08:01:43.000,314,11081360,-795,0,1668067302,13044.615354460002,193.5218097600009,54483.84071520001 2022-11-10,08:01:44.000,314,11081332,-795,0,1668067303,13044.669244939992,193.50066237000283,54483.84071520001 2022-11-10,08:01:45.000,314,11081401,-795,0,1668067304,13044.689453869993,193.50066237000283,54483.88962504001 2022-11-10,08:01:46.000,314,11081365,-795,0,1668067305,13044.669244939992,193.54295714999898,54483.81276672001 2022-11-10,08:01:47.000,314,11081364,-795,0,1668067306,13044.689453869993,193.52885889000027,54483.84770232 2022-11-10,08:01:48.000,314,11081340,-795,0,1668067307,13044.756816970003,193.5077115000022,54483.938534880006 2022-11-10,08:01:49.000,314,11081444,-795,0,1668067308,13044.642299699997,193.49361324000347,54483.68699856 2022-11-10,08:01:50.000,314,11081384,-795,0,1668067309,13044.689453869993,193.49361324000347,54483.75686976 2022-11-10,08:01:51.000,314,11081363,-795,0,1668067310,13044.736608040002,193.51476063000155,54483.882637919996 2022-11-10,08:01:52.000,314,11081346,-795,0,1668067311,13044.649036009992,193.52885889000027,54483.8057796 2022-11-10,08:01:53.000,314,11081367,-795,0,1668067312,13044.675981250002,193.51476063000155,54483.770844000006 2022-11-10,08:01:54.000,314,11081380,-795,0,1668067313,13044.750080659993,193.5218097600009,54483.917573520004 2022-11-10,08:01:55.000,314,11081387,-795,0,1668067314,13044.770289589993,193.51476063000155,54483.938534880006 2022-11-10,08:01:56.000,314,11081394,-795,0,1668067315,13044.756816970003,193.52885889000027,54483.95250912 2022-11-10,08:01:57.000,314,11081316,-795,0,1668067316,13044.750080659993,193.52885889000027,54483.88962504001 2022-11-10,08:01:58.000,314,11081398,-795,0,1668067317,13044.750080659993,193.55000627999834,54483.86167656001 2022-11-10,08:01:59.000,314,11081368,-795,0,1668067318,13044.763553279998,193.5570554099977,54483.882637919996 2022-11-10,08:02:00.000,314,11081377,-795,0,1668067319,13044.756816970003,193.5570554099977,54483.90359928 2022-11-10,08:02:01.000,314,11081375,-795,0,1668067320,13044.830916379993,193.5570554099977,54483.938534880006 2022-11-10,08:02:02.000,314,11081366,-795,0,1668067321,13044.797234829988,193.55000627999834,54483.749882640004 2022-11-10,08:02:03.000,314,11081385,-795,0,1668067322,13044.878070549988,193.55000627999834,54483.8057796 2022-11-10,08:02:04.000,314,11081356,-795,0,1668067323,13044.925224719998,193.5852519300024,54483.945522 2022-11-10,08:02:05.000,314,11081341,-795,0,1668067324,13044.972378889994,193.57820280000306,54484.00141896 2022-11-10,08:02:06.000,314,11081389,-795,0,1668067325,13044.965642579999,193.6063993200005,54484.06430304 2022-11-10,08:02:07.000,314,11081386,-795,0,1668067326,13044.884806859998,193.63459583999793,54483.93154776001 2022-11-10,08:02:08.000,314,11081426,-795,0,1668067327,13044.911752099993,193.6204975799992,54483.83372808 2022-11-10,08:02:09.000,314,11081375,-795,0,1668067328,13044.972378889994,193.6204975799992,54484.07129016 2022-11-10,08:02:10.000,314,11081355,-795,0,1668067329,13044.958906269989,193.65574323000328,54484.09923864001 2022-11-10,08:02:11.000,314,11081403,-795,0,1668067330,13044.952169959994,193.68393975000072,54484.05731592001 2022-11-10,08:02:12.000,314,11081377,-795,0,1668067331,13044.972378889994,193.69803800999944,54484.05731592001 2022-11-10,08:02:13.000,314,11081359,-795,0,1668067332,13044.891543169993,193.68393975000072,54483.88962504001 2022-11-10,08:02:14.000,314,11081357,-795,0,1668067333,13044.918488409989,193.74738192000223,54483.91058640001 2022-11-10,08:02:15.000,314,11081362,-795,0,1668067334,13044.938697339989,193.75443105000159,54483.882637919996 2022-11-10,08:02:16.000,314,11081395,-795,0,1668067335,13044.958906269989,193.75443105000159,54483.92456064 2022-11-10,08:02:17.000,314,11081381,-795,0,1668067336,13044.878070549988,193.78262756999902,54483.81276672001 2022-11-10,08:02:18.000,314,11081357,-795,0,1668067337,13044.931961029994,193.77557843999966,54483.85468944 2022-11-10,08:02:19.000,314,11081352,-795,0,1668067338,13044.979115199989,193.78262756999902,54484.0153932 2022-11-10,08:02:20.000,314,11081359,-795,0,1668067339,13044.958906269989,193.8178732200031,54484.02936744001 2022-11-10,08:02:21.000,314,11081334,-795,0,1668067340,13045.026269369999,193.86016799999925,54484.02936744001 2022-11-10,08:02:22.000,314,11081406,-795,0,1668067341,13044.884806859998,193.87426625999797,54483.81276672001 2022-11-10,08:02:23.000,314,11081360,-795,0,1668067342,13044.938697339989,193.88836452000396,54483.89661216 2022-11-10,08:02:24.000,314,11081345,-795,0,1668067343,13044.958906269989,193.88836452000396,54483.95250912 2022-11-10,08:02:25.000,314,11081351,-795,0,1668067344,13045.006060439999,193.8813153900046,54484.02238032 2022-11-10,08:02:26.000,314,11081358,-795,0,1668067345,13044.945433649998,193.89541365000332,54483.85468944 2022-11-10,08:02:27.000,314,11081402,-795,0,1668067346,13044.952169959994,193.98705234000226,54484.036354560005 2022-11-10,08:02:28.000,314,11081396,-795,0,1668067347,13044.972378889994,193.98705234000226,54484.04334168 2022-11-10,08:02:29.000,314,11081381,-795,0,1668067348,13044.952169959994,194.0152488599997,54484.036354560005 2022-11-10,08:02:30.000,314,11081366,-795,0,1668067349,13044.945433649998,194.05754364000313,54484.00141896 2022-11-10,08:02:31.000,314,11081362,-795,0,1668067350,13044.925224719998,194.0645927700025,54483.95949624001 2022-11-10,08:02:32.000,314,11081374,-795,0,1668067351,13044.898279479989,194.0998384199993,54483.88962504001 2022-11-10,08:02:33.000,314,11081420,-795,0,1668067352,13044.898279479989,194.12098581000464,54483.86167656001 2022-11-10,08:02:34.000,314,11081404,-795,0,1668067353,13044.965642579999,194.14918233000208,54484.02936744001 2022-11-10,08:02:35.000,314,11081350,-795,0,1668067354,13044.911752099993,194.17032972000015,54483.99443184 2022-11-10,08:02:36.000,314,11081367,-795,0,1668067355,13044.958906269989,194.18442797999887,54484.085264400004 2022-11-10,08:02:37.000,314,11081306,-795,0,1668067356,13044.884806859998,194.21967363000294,54483.93154776001 2022-11-10,08:02:38.000,314,11081338,-795,0,1668067357,13044.931961029994,194.2619684099991,54483.938534880006 2022-11-10,08:02:39.000,314,11081313,-795,0,1668067358,13044.925224719998,194.24787015000038,54483.85468944 2022-11-10,08:02:40.000,314,11081357,-795,0,1668067359,13044.979115199989,194.28311580000445,54483.97347048 2022-11-10,08:02:41.000,314,11081375,-795,0,1668067360,13044.958906269989,194.2901649300038,54483.95949624001 2022-11-10,08:02:42.000,314,11081350,-795,0,1668067361,13044.979115199989,194.33245970999997,54483.97347048 2022-11-10,08:02:43.000,314,11081366,-795,0,1668067362,13045.012796749994,194.36065623000468,54484.16212272 2022-11-10,08:02:44.000,314,11081386,-795,0,1668067363,13045.026269369999,194.3747544900034,54484.07827728001 2022-11-10,08:02:45.000,314,11081327,-795,0,1668067364,13045.08015984999,194.38885275000212,54484.1900712 2022-11-10,08:02:46.000,314,11081373,-795,0,1668067365,13045.033005679994,194.45934405000298,54484.18308408 2022-11-10,08:02:47.000,314,11081384,-795,0,1668067366,13045.019533059989,194.45229492000362,54484.16212272 2022-11-10,08:02:48.000,314,11081380,-795,0,1668067367,13044.985851509999,194.49458969999978,54483.96648336 2022-11-10,08:02:49.000,314,11081367,-795,0,1668067368,13045.026269369999,194.48049144000106,54484.00141896 2022-11-10,08:02:50.000,314,11081356,-795,0,1668067369,13044.931961029994,194.52983535000385,54484.09923864001 2022-11-10,08:02:51.000,314,11081357,-795,0,1668067370,13045.026269369999,194.54393361000257,54484.00141896 2022-11-10,08:02:52.000,314,11081337,-795,0,1668067371,13045.073423539994,194.5086879599985,54484.106225760006 2022-11-10,08:02:53.000,314,11081316,-795,0,1668067372,13045.093632469994,194.5368844800032,54484.09923864001 2022-11-10,08:02:54.000,314,11081378,-795,0,1668067373,13045.10710509,194.5368844800032,54484.05731592001 2022-11-10,08:02:55.000,314,11081352,-795,0,1668067374,13045.05995091999,194.57213013,54484.00840608001 2022-11-10,08:02:56.000,314,11081347,-795,0,1668067375,13045.08015984999,194.59327751999808,54484.0153932 2022-11-10,08:02:57.000,314,11081380,-795,0,1668067376,13045.053214609994,194.57917925999936,54483.89661216 2022-11-10,08:02:58.000,314,11081326,-795,0,1668067377,13045.073423539994,194.60737578000408,54484.00141896 2022-11-10,08:02:59.000,314,11081381,-795,0,1668067378,13045.14752295,194.62852317000215,54484.14116136 2022-11-10,08:03:00.000,314,11081355,-795,0,1668067379,13045.154259259994,194.6214740400028,54484.13417424 2022-11-10,08:03:01.000,314,11081362,-795,0,1668067380,13045.134050329994,194.62852317000215,54484.14814848001 2022-11-10,08:03:02.000,314,11081367,-795,0,1668067381,13045.086896159999,194.64967056000023,54483.98045760001 2022-11-10,08:03:03.000,314,11081368,-795,0,1668067382,13045.14078663999,194.6849162100043,54484.036354560005 2022-11-10,08:03:04.000,314,11081357,-795,0,1668067383,13045.154259259994,194.64967056000023,54484.09923864001 2022-11-10,08:03:05.000,314,11081368,-795,0,1668067384,13045.16099556999,194.69196534000366,54484.11321288 2022-11-10,08:03:06.000,314,11081325,-795,0,1668067385,13045.134050329994,194.74835837999854,54484.0153932 2022-11-10,08:03:07.000,314,11081373,-795,0,1668067386,13045.154259259994,194.76245664000453,54484.07827728001 2022-11-10,08:03:08.000,314,11081364,-795,0,1668067387,13045.20814974,194.71311273000174,54484.21103256 2022-11-10,08:03:09.000,314,11081361,-795,0,1668067388,13045.18794081,194.7554075099979,54484.23898104 2022-11-10,08:03:10.000,314,11081354,-795,0,1668067389,13045.22162235999,194.7836040300026,54484.16910984 2022-11-10,08:03:11.000,314,11081382,-795,0,1668067390,13045.20141342999,194.77655490000325,54484.1900712 2022-11-10,08:03:12.000,314,11081382,-795,0,1668067391,13045.14078663999,194.81180055000004,54484.036354560005 2022-11-10,08:03:13.000,314,11081353,-795,0,1668067392,13045.12731402,194.7836040300026,54484.21103256 2022-11-10,08:03:14.000,314,11081374,-795,0,1668067393,13045.24183128999,194.7836040300026,54484.204045440005 2022-11-10,08:03:15.000,314,11081381,-795,0,1668067394,13045.194677119995,194.79770229000133,54484.420646160004 2022-11-10,08:03:16.000,314,11081392,-795,0,1668067395,13045.28898546,194.79065316000197,54484.26692952001 2022-11-10,08:03:17.000,314,11081375,-795,0,1668067396,13045.16773188,194.85409533000347,54484.35077496 2022-11-10,08:03:18.000,314,11081341,-795,0,1668067397,13045.20141342999,194.83999707000476,54484.29487800001 2022-11-10,08:03:19.000,314,11081369,-795,0,1668067398,13045.235094979995,194.83294793999812,54484.3298136 2022-11-10,08:03:20.000,314,11081347,-795,0,1668067399,13045.22835867,194.83294793999812,54484.301865120004 2022-11-10,08:03:21.000,314,11081389,-795,0,1668067400,13045.18794081,194.82589880999876,54484.371736320005 2022-11-10,08:03:22.000,314,11081379,-795,0,1668067401,13045.20814974,194.83999707000476,54484.28090376 2022-11-10,08:03:23.000,314,11081358,-795,0,1668067402,13045.24183128999,194.8681935900022,54484.40667192 2022-11-10,08:03:24.000,314,11081380,-795,0,1668067403,13045.30245807999,194.85409533000347,54484.65122112001 2022-11-10,08:03:25.000,314,11081348,-795,0,1668067404,13045.26204021999,194.8822918500009,54484.56737568 2022-11-10,08:03:26.000,314,11081383,-795,0,1668067405,13045.275512839995,194.903439239999,54484.49750448 2022-11-10,08:03:27.000,314,11081390,-795,0,1668067406,13045.22835867,194.89639010999963,54484.441607520006 2022-11-10,08:03:28.000,314,11081390,-795,0,1668067407,13045.20814974,194.903439239999,54484.37872344 2022-11-10,08:03:29.000,314,11081392,-795,0,1668067408,13045.255303909995,194.92458663000434,54484.49750448 2022-11-10,08:03:30.000,314,11081375,-795,0,1668067409,13045.28898546,194.9175374999977,54484.56038856001 2022-11-10,08:03:31.000,314,11081389,-795,0,1668067410,13045.26204021999,194.94573402000242,54484.54641432 2022-11-10,08:03:32.000,314,11081385,-795,0,1668067411,13045.2485676,194.9316357600037,54484.51147872001 2022-11-10,08:03:33.000,314,11081325,-795,0,1668067412,13045.28224914999,194.92458663000434,54484.56038856001 2022-11-10,08:03:34.000,314,11081406,-795,0,1668067413,13045.32266700999,194.9175374999977,54484.49750448 2022-11-10,08:03:35.000,314,11081351,-795,0,1668067414,13045.26877653,194.9175374999977,54484.49750448 2022-11-10,08:03:36.000,314,11081386,-795,0,1668067415,13045.18120449999,194.97393053999986,54484.2599424 2022-11-10,08:03:37.000,314,11081387,-795,0,1668067416,13045.194677119995,194.95983228000114,54484.2599424 2022-11-10,08:03:38.000,314,11081354,-795,0,1668067417,13045.214886049995,194.95983228000114,54484.490517360005 2022-11-10,08:03:39.000,314,11081365,-795,0,1668067418,13045.295721769995,194.9316357600037,54484.49750448 2022-11-10,08:03:40.000,314,11081376,-795,0,1668067419,13045.30919439,194.95983228000114,54484.58134992001 2022-11-10,08:03:41.000,314,11081351,-795,0,1668067420,13045.275512839995,194.94573402000242,54484.54641432 2022-11-10,08:03:42.000,314,11081355,-795,0,1668067421,13045.20814974,194.97393053999986,54484.42763328 2022-11-10,08:03:43.000,314,11081366,-795,0,1668067422,13045.18120449999,194.9668814100005,54484.441607520006 2022-11-10,08:03:44.000,314,11081364,-795,0,1668067423,13045.194677119995,194.9668814100005,54484.38571056 2022-11-10,08:03:45.000,314,11081399,-795,0,1668067424,13045.194677119995,194.9668814100005,54484.54641432 2022-11-10,08:03:46.000,314,11081391,-795,0,1668067425,13045.235094979995,194.9668814100005,54484.56737568 2022-11-10,08:03:47.000,314,11081395,-795,0,1668067426,13045.255303909995,194.9668814100005,54484.62327264 2022-11-10,08:03:48.000,314,11081399,-795,0,1668067427,13045.2485676,194.98802879999857,54484.5743628 2022-11-10,08:03:49.000,314,11081397,-795,0,1668067428,13045.22162235999,194.9668814100005,54484.469556000004 2022-11-10,08:03:50.000,314,11081382,-795,0,1668067429,13045.2485676,194.95278315000178,54484.56038856001 2022-11-10,08:03:51.000,314,11081359,-795,0,1668067430,13045.086896159999,194.95278315000178,54484.3996848 2022-11-10,08:03:52.000,314,11081382,-795,0,1668067431,13045.20141342999,194.95278315000178,54484.3996848 2022-11-10,08:03:53.000,314,11081365,-795,0,1668067432,13045.20141342999,194.94573402000242,54484.49750448 2022-11-10,08:03:54.000,314,11081381,-795,0,1668067433,13045.20814974,194.9175374999977,54484.52545296 2022-11-10,08:03:55.000,314,11081374,-795,0,1668067434,13045.20141342999,194.9668814100005,54484.49750448 2022-11-10,08:03:56.000,314,11081366,-795,0,1668067435,13045.28224914999,194.98802879999857,54484.658208240005 2022-11-10,08:03:57.000,314,11081419,-795,0,1668067436,13045.24183128999,194.97393053999986,54484.637246880004 2022-11-10,08:03:58.000,314,11081365,-795,0,1668067437,13045.235094979995,194.99507792999793,54484.55340144 2022-11-10,08:03:59.000,314,11081376,-795,0,1668067438,13045.26204021999,194.98802879999857,54484.60231128001 2022-11-10,08:04:00.000,314,11081355,-795,0,1668067439,13045.20141342999,194.98802879999857,54484.44859464 2022-11-10,08:04:01.000,314,11081399,-795,0,1668067440,13045.214886049995,194.9668814100005,54484.58134992001 2022-11-10,08:04:02.000,314,11081392,-795,0,1668067441,13045.10036877999,194.99507792999793,54484.490517360005 2022-11-10,08:04:03.000,314,11081373,-795,0,1668067442,13045.12731402,194.92458663000434,54484.51147872001 2022-11-10,08:04:04.000,314,11081388,-795,0,1668067443,13045.22835867,194.95983228000114,54484.68615672 2022-11-10,08:04:05.000,314,11081383,-795,0,1668067444,13045.2485676,194.95278315000178,54484.77000216001 2022-11-10,08:04:06.000,314,11081357,-795,0,1668067445,13045.22835867,194.99507792999793,54484.74205368 2022-11-10,08:04:07.000,314,11081368,-795,0,1668067446,13045.214886049995,194.95983228000114,54484.62327264 2022-11-10,08:04:08.000,314,11081416,-795,0,1668067447,13045.20141342999,194.98097966999921,54484.588337040004 2022-11-10,08:04:09.000,314,11081389,-795,0,1668067448,13045.22162235999,194.98097966999921,54484.72807944001 2022-11-10,08:04:10.000,314,11081417,-795,0,1668067449,13045.22835867,195.00917619000393,54484.756027920004 2022-11-10,08:04:11.000,314,11081401,-795,0,1668067450,13045.255303909995,195.00212706000457,54484.804937760004 2022-11-10,08:04:12.000,314,11081393,-795,0,1668067451,13045.28898546,195.02327445000265,54484.88179608 2022-11-10,08:04:13.000,314,11081391,-795,0,1668067452,13045.22835867,195.0162253200033,54484.70013096001 2022-11-10,08:04:14.000,314,11081386,-795,0,1668067453,13045.22835867,195.02327445000265,54484.756027920004 2022-11-10,08:04:15.000,314,11081386,-795,0,1668067454,13045.2485676,195.00212706000457,54484.74904080001 2022-11-10,08:04:16.000,314,11081365,-795,0,1668067455,13045.22162235999,195.05147097000008,54484.658208240005 2022-11-10,08:04:17.000,314,11081370,-795,0,1668067456,13045.14078663999,195.02327445000265,54484.52545296 2022-11-10,08:04:18.000,314,11081430,-795,0,1668067457,13045.16099556999,195.04442184000072,54484.539427200005 2022-11-10,08:04:19.000,314,11081354,-755,0,1668067458,13045.24183128999,195.00917619000393,54484.74904080001 2022-11-10,08:04:20.000,314,11081357,-795,0,1668067459,13045.2485676,195.04442184000072,54484.68615672 2022-11-10,08:04:21.000,314,11081352,-795,0,1668067460,13045.28224914999,195.05147097000008,54484.68615672 2022-11-10,08:04:22.000,314,11081333,-795,0,1668067461,13045.235094979995,195.08671662000415,54484.65122112001 2022-11-10,08:04:23.000,314,11081361,-795,0,1668067462,13045.24183128999,195.04442184000072,54484.42763328 2022-11-10,08:04:24.000,314,11081342,-795,0,1668067463,13045.22162235999,195.08671662000415,54484.56038856001 2022-11-10,08:04:25.000,314,11081380,-795,0,1668067464,13045.30245807999,195.05147097000008,54484.609298400006 2022-11-10,08:04:26.000,314,11081393,-795,0,1668067465,13045.26204021999,195.12196227000095,54484.60231128001 2022-11-10,08:04:27.000,314,11081376,-755,0,1668067466,13045.30245807999,195.12196227000095,54484.62327264 2022-11-10,08:04:28.000,314,11081407,-795,0,1668067467,13045.28224914999,195.13606052999967,54484.58134992001 2022-11-10,08:04:29.000,314,11081391,-795,0,1668067468,13045.295721769995,195.12196227000095,54484.658208240005 2022-11-10,08:04:30.000,314,11081359,-795,0,1668067469,13045.30919439,195.1290114000003,54484.61628552 2022-11-10,08:04:31.000,314,11081391,-795,0,1668067470,13045.32940332,195.16425705000438,54484.67218248 2022-11-10,08:04:32.000,314,11081383,-795,0,1668067471,13045.336139629995,195.14310965999903,54484.51147872001 2022-11-10,08:04:33.000,314,11081392,-795,0,1668067472,13045.32266700999,195.1149131400016,54484.5044916 2022-11-10,08:04:34.000,314,11081408,-795,0,1668067473,13045.34287593999,195.13606052999967,54484.644234 2022-11-10,08:04:35.000,314,11081369,-795,0,1668067474,13045.38329379999,195.14310965999903,54484.707118080005 2022-11-10,08:04:36.000,314,11081353,-795,0,1668067475,13045.41023904,195.19950270000118,54484.58134992001 2022-11-10,08:04:37.000,314,11081361,-795,0,1668067476,13045.376557489995,195.17130618000374,54484.52545296 2022-11-10,08:04:38.000,314,11081350,-795,0,1668067477,13045.36982118,195.22065008999925,54484.60231128001 2022-11-10,08:04:39.000,314,11081391,-795,0,1668067478,13045.40350272999,195.19950270000118,54484.54641432 2022-11-10,08:04:40.000,314,11081391,-795,0,1668067479,13045.36308486999,195.19950270000118,54484.53244008001 2022-11-10,08:04:41.000,314,11081383,-795,0,1668067480,13045.32940332,195.17130618000374,54484.56038856001 2022-11-10,08:04:42.000,314,11081342,-795,0,1668067481,13045.34961225,195.22065008999925,54484.45558176 2022-11-10,08:04:43.000,314,11081385,-795,0,1668067482,13045.36982118,195.18540444000246,54484.58134992001 2022-11-10,08:04:44.000,314,11081393,-795,0,1668067483,13045.41023904,195.18540444000246,54484.637246880004 2022-11-10,08:04:45.000,314,11081361,-795,0,1668067484,13045.4506569,195.16425705000438,54484.74205368 2022-11-10,08:04:46.000,314,11081384,-795,0,1668067485,13045.41023904,195.20655183000054,54484.67916960001 2022-11-10,08:04:47.000,314,11081395,-795,0,1668067486,13045.36308486999,195.19245357000182,54484.5743628 2022-11-10,08:04:48.000,314,11081373,-795,0,1668067487,13045.34961225,195.20655183000054,54484.56038856001 2022-11-10,08:04:49.000,314,11081374,-795,0,1668067488,13045.36308486999,195.2136009599999,54484.69314384 2022-11-10,08:04:50.000,314,11081406,-795,0,1668067489,13045.376557489995,195.2417974800046,54484.65122112001 2022-11-10,08:04:51.000,314,11081396,-795,0,1668067490,13045.43044797,195.22065008999925,54484.756027920004 2022-11-10,08:04:52.000,314,11081359,-795,0,1668067491,13045.34961225,195.24884661000397,54484.69314384 2022-11-10,08:04:53.000,314,11081365,-795,0,1668067492,13045.30919439,195.24884661000397,54484.39269768001 2022-11-10,08:04:54.000,314,11081360,-795,0,1668067493,13045.40350272999,195.24884661000397,54484.69314384 2022-11-10,08:04:55.000,314,11081391,-795,0,1668067494,13045.41023904,195.2276992199986,54484.776989280006 2022-11-10,08:04:56.000,314,11081429,-795,0,1668067495,13045.41023904,195.26294487000268,54484.74205368 2022-11-10,08:04:57.000,314,11081384,-795,0,1668067496,13045.34287593999,195.26294487000268,54484.539427200005 2022-11-10,08:04:58.000,314,11081384,-795,0,1668067497,13045.28898546,195.26294487000268,54484.56737568 2022-11-10,08:04:59.000,314,11081373,-795,0,1668067498,13045.315930699995,195.26294487000268,54484.61628552 2022-11-10,08:05:00.000,314,11081365,-795,0,1668067499,13045.396766419995,195.29114139000012,54484.72109232 2022-11-10,08:05:01.000,314,11081377,-795,0,1668067500,13045.38329379999,195.25589574000333,54484.756027920004 2022-11-10,08:05:02.000,314,11081390,-795,0,1668067501,13045.32940332,195.28409226000076,54484.51147872001 2022-11-10,08:05:03.000,314,11081353,-795,0,1668067502,13045.34961225,195.2770431300014,54484.58134992001 2022-11-10,08:05:04.000,314,11081385,-795,0,1668067503,13045.34287593999,195.26999400000204,54484.65122112001 2022-11-10,08:05:05.000,314,11081353,-795,0,1668067504,13045.40350272999,195.28409226000076,54484.66519536 2022-11-10,08:05:06.000,314,11081369,-795,0,1668067505,13045.28898546,195.31933791000483,54484.52545296 2022-11-10,08:05:07.000,314,11081399,-795,0,1668067506,13045.32266700999,195.29819051999948,54484.56737568 2022-11-10,08:05:08.000,314,11081354,-795,0,1668067507,13045.38329379999,195.3263870400042,54484.73506656 2022-11-10,08:05:09.000,314,11081311,-795,0,1668067508,13045.315930699995,195.29819051999948,54484.609298400006 2022-11-10,08:05:10.000,314,11081361,-795,0,1668067509,13045.336139629995,195.3263870400042,54484.67916960001 2022-11-10,08:05:11.000,314,11081376,-795,0,1668067510,13045.32940332,195.3122887799982,54484.7141052 2022-11-10,08:05:12.000,314,11081371,-795,0,1668067511,13045.30245807999,195.36868182000035,54484.56038856001 2022-11-10,08:05:13.000,314,11081341,-795,0,1668067512,13045.28224914999,195.33343617000355,54484.52545296 2022-11-10,08:05:14.000,314,11081396,-795,0,1668067513,13045.30919439,195.3263870400042,54484.637246880004 2022-11-10,08:05:15.000,314,11081357,-795,0,1668067514,13045.39003011,195.33343617000355,54484.83288624 2022-11-10,08:05:16.000,314,11081388,-795,0,1668067515,13045.376557489995,195.35458356000163,54484.74205368 2022-11-10,08:05:17.000,314,11081358,-795,0,1668067516,13045.40350272999,195.3404853000029,54484.72109232 2022-11-10,08:05:18.000,314,11081341,-795,0,1668067517,13045.32940332,195.38982920999842,54484.539427200005 2022-11-10,08:05:19.000,314,11081342,-795,0,1668067518,13045.315930699995,195.38278007999907,54484.54641432 2022-11-10,08:05:20.000,314,11081405,-795,0,1668067519,13045.356348559995,195.4250748600025,54484.63025976001 2022-11-10,08:05:21.000,314,11081345,-795,0,1668067520,13045.336139629995,195.39687833999778,54484.5743628 2022-11-10,08:05:22.000,314,11081383,-795,0,1668067521,13045.36982118,195.4250748600025,54484.63025976001 2022-11-10,08:05:23.000,314,11081347,-795,0,1668067522,13045.36308486999,195.41802573000314,54484.63025976001 2022-11-10,08:05:24.000,314,11081399,-795,0,1668067523,13045.43044797,195.43212399000186,54484.76301504 2022-11-10,08:05:25.000,314,11081365,-795,0,1668067524,13045.416975349995,195.43212399000186,54484.74904080001 2022-11-10,08:05:26.000,314,11081427,-795,0,1668067525,13045.4506569,195.4250748600025,54484.804937760004 2022-11-10,08:05:27.000,314,11081378,-795,0,1668067526,13045.437184279996,195.45327137999993,54484.756027920004 2022-11-10,08:05:28.000,314,11081403,-795,0,1668067527,13045.38329379999,195.46736963999865,54484.69314384 2022-11-10,08:05:29.000,314,11081385,-795,0,1668067528,13045.44392058999,195.4603205099993,54484.83987336 2022-11-10,08:05:30.000,314,11081393,-795,0,1668067529,13045.46412951999,195.488517030004,54484.89577032001 2022-11-10,08:05:31.000,314,11081390,-795,0,1668067530,13045.48433844999,195.50966442000208,54484.93769304001 2022-11-10,08:05:32.000,314,11081399,-795,0,1668067531,13045.504547379991,195.4250748600025,54484.74904080001 2022-11-10,08:05:33.000,314,11081375,-795,0,1668067532,13045.524756309991,195.45327137999993,54484.95166728 2022-11-10,08:05:34.000,314,11081390,-795,0,1668067533,13045.544965239991,195.474418769998,54484.8887832 2022-11-10,08:05:35.000,314,11081397,-795,0,1668067534,13045.571910480001,195.474418769998,54484.8538476 2022-11-10,08:05:36.000,314,11081411,-795,0,1668067535,13045.48433844999,195.50966442000208,54484.77000216001 2022-11-10,08:05:37.000,314,11081416,-795,0,1668067536,13045.53149262,195.488517030004,54484.7839764 2022-11-10,08:05:38.000,314,11081336,-795,0,1668067537,13045.55170155,195.55195919999824,54484.8887832 2022-11-10,08:05:39.000,314,11081408,-795,0,1668067538,13045.524756309991,195.53081181000016,54484.8538476 2022-11-10,08:05:40.000,314,11081389,-795,0,1668067539,13045.565174169991,195.5237626800008,54484.8538476 2022-11-10,08:05:41.000,314,11081366,-795,0,1668067540,13045.571910480001,195.54491006999888,54484.83987336 2022-11-10,08:05:42.000,314,11081377,-795,0,1668067541,13045.497811069996,195.53786093999952,54484.62327264 2022-11-10,08:05:43.000,314,11081347,-795,0,1668067542,13045.518019999996,195.55900833000487,54484.7141052 2022-11-10,08:05:44.000,314,11081393,-795,0,1668067543,13045.518019999996,195.53081181000016,54484.776989280006 2022-11-10,08:05:45.000,314,11081336,-795,0,1668067544,13045.51128369,195.50966442000208,54484.81891200001 2022-11-10,08:05:46.000,314,11081373,-795,0,1668067545,13045.48433844999,195.54491006999888,54484.68615672 2022-11-10,08:05:47.000,314,11081394,-795,0,1668067546,13045.524756309991,195.50261529000272,54484.74205368 2022-11-10,08:05:48.000,314,11081398,-795,0,1668067547,13045.558437859996,195.53081181000016,54484.7839764 2022-11-10,08:05:49.000,314,11081337,-795,0,1668067548,13045.538228929996,195.49556616000336,54484.72109232 2022-11-10,08:05:50.000,314,11081370,-795,0,1668067549,13045.544965239991,195.53081181000016,54484.7141052 2022-11-10,08:05:51.000,314,11081414,-795,0,1668067550,13045.558437859996,195.49556616000336,54484.70013096001 2022-11-10,08:05:52.000,314,11081385,-795,0,1668067551,13045.504547379991,195.51671355000144,54484.65122112001 2022-11-10,08:05:53.000,314,11081415,-795,0,1668067552,13045.497811069996,195.50966442000208,54484.60231128001 2022-11-10,08:05:54.000,314,11081364,-795,0,1668067553,13045.497811069996,195.58015572000295,54484.62327264 2022-11-10,08:05:55.000,314,11081343,-795,0,1668067554,13045.612328340001,195.5237626800008,54484.804937760004 2022-11-10,08:05:56.000,314,11081358,-795,0,1668067555,13045.625800959991,195.54491006999888,54484.776989280006 2022-11-10,08:05:57.000,314,11081352,-795,0,1668067556,13045.605592029991,195.54491006999888,54484.644234 2022-11-10,08:05:58.000,314,11081340,-795,0,1668067557,13045.619064649996,195.55195919999824,54484.70013096001 2022-11-10,08:05:59.000,314,11081352,-795,0,1668067558,13045.598855719996,195.5731065900036,54484.72109232 2022-11-10,08:06:00.000,314,11081388,-795,0,1668067559,13045.619064649996,195.5872048500023,54484.68615672 2022-11-10,08:06:01.000,314,11081370,-795,0,1668067560,13045.639273579996,195.5872048500023,54484.69314384 2022-11-10,08:06:02.000,314,11081375,-795,0,1668067561,13045.558437859996,195.61540136999974,54484.58134992001 2022-11-10,08:06:03.000,314,11081437,-795,0,1668067562,13045.612328340001,195.58015572000295,54484.658208240005 2022-11-10,08:06:04.000,314,11081369,-795,0,1668067563,13045.679691439997,195.59425398000167,54484.77000216001 2022-11-10,08:06:05.000,314,11081372,-795,0,1668067564,13045.693164060001,195.6083522400004,54484.776989280006 2022-11-10,08:06:06.000,314,11081356,-795,0,1668067565,13045.693164060001,195.63654875999782,54484.69314384 2022-11-10,08:06:07.000,314,11081359,-795,0,1668067566,13045.679691439997,195.62949962999846,54484.58134992001 2022-11-10,08:06:08.000,314,11081386,-795,0,1668067567,13045.672955130001,195.64359789000446,54484.66519536 2022-11-10,08:06:09.000,314,11081412,-795,0,1668067568,13045.760527159997,195.66474528000253,54484.825899120005 2022-11-10,08:06:10.000,314,11081381,-795,0,1668067569,13045.780736089997,195.69999092999933,54484.89577032001 2022-11-10,08:06:11.000,314,11081364,-795,0,1668067570,13045.760527159997,195.6858926700006,54484.83288624 2022-11-10,08:06:12.000,314,11081379,-795,0,1668067571,13045.720109299997,195.6717944100019,54484.756027920004 2022-11-10,08:06:13.000,314,11081398,-795,0,1668067572,13045.814417640002,195.65769615000318,54484.83288624 2022-11-10,08:06:14.000,314,11081358,-795,0,1668067573,13045.780736089997,195.67884354000125,54484.7839764 2022-11-10,08:06:15.000,314,11081382,-795,0,1668067574,13045.773999780002,195.71408918999805,54484.74904080001 2022-11-10,08:06:16.000,314,11081388,-795,0,1668067575,13045.753790850002,195.74933484000212,54484.79096352 2022-11-10,08:06:17.000,314,11081370,-795,0,1668067576,13045.720109299997,195.78458048999892,54484.7141052 2022-11-10,08:06:18.000,314,11081391,-795,0,1668067577,13045.760527159997,195.7704822300002,54484.70013096001 2022-11-10,08:06:19.000,314,11081393,-795,0,1668067578,13045.814417640002,195.80572788000427,54484.74205368 2022-11-10,08:06:20.000,314,11081417,-795,0,1668067579,13045.760527159997,195.84097353000107,54484.68615672 2022-11-10,08:06:21.000,314,11081345,-795,0,1668067580,13045.787472399992,195.80572788000427,54484.67916960001 2022-11-10,08:06:22.000,314,11081353,-795,0,1668067581,13045.747054539992,195.8691700499985,54484.51147872001 2022-11-10,08:06:23.000,314,11081372,-795,0,1668067582,13045.780736089997,195.8832683100045,54484.5044916 2022-11-10,08:06:24.000,314,11081385,-795,0,1668067583,13045.875044430002,195.90441570000257,54484.60231128001 2022-11-10,08:06:25.000,314,11081422,-795,0,1668067584,13045.827890259992,195.9185139600013,54484.5743628 2022-11-10,08:06:26.000,314,11081364,-795,0,1668067585,13045.780736089997,195.93966134999937,54484.490517360005 2022-11-10,08:06:27.000,314,11081377,-795,0,1668067586,13045.814417640002,195.9819561300028,54484.47654312 2022-11-10,08:06:28.000,314,11081394,-795,0,1668067587,13045.888517049993,195.9537596099981,54484.61628552 2022-11-10,08:06:29.000,314,11081381,-795,0,1668067588,13045.881780739997,195.99605439000152,54484.56038856001 2022-11-10,08:06:30.000,314,11081372,-795,0,1668067589,13045.827890259992,196.0172017799996,54484.53244008001 2022-11-10,08:06:31.000,314,11081339,-795,0,1668067590,13045.841362879997,196.0313000399983,54484.54641432 2022-11-10,08:06:32.000,314,11081382,-795,0,1668067591,13045.800945019997,196.05244743000367,54484.420646160004 2022-11-10,08:06:33.000,314,11081335,-795,0,1668067592,13045.834626570002,196.05244743000367,54484.40667192 2022-11-10,08:06:34.000,314,11081410,-795,0,1668067593,13045.848099189992,196.09474220999982,54484.58134992001 2022-11-10,08:06:35.000,314,11081388,-795,0,1668067594,13045.854835500002,196.10884046999854,54484.644234 2022-11-10,08:06:36.000,314,11081336,-795,0,1668067595,13045.848099189992,196.08769308000046,54484.61628552 2022-11-10,08:06:37.000,314,11081392,-795,0,1668067596,13045.753790850002,196.1158895999979,54484.5044916 2022-11-10,08:06:38.000,314,11081397,-795,0,1668067597,13045.780736089997,196.12293873000453,54484.490517360005 2022-11-10,08:06:39.000,314,11081420,-795,0,1668067598,13045.794208710002,196.15818438000133,54484.49750448 2022-11-10,08:06:40.000,314,11081398,-795,0,1668067599,13045.773999780002,196.17228264000005,54484.52545296 2022-11-10,08:06:41.000,314,11081407,-795,0,1668067600,13045.794208710002,196.19343002999813,54484.52545296 2022-11-10,08:06:42.000,314,11081374,-795,0,1668067601,13045.760527159997,196.17228264000005,54484.45558176 2022-11-10,08:06:43.000,314,11081364,-795,0,1668067602,13045.827890259992,196.17228264000005,54484.48353024001 2022-11-10,08:06:44.000,314,11081389,-795,0,1668067603,13045.834626570002,196.20047916000476,54484.60231128001 2022-11-10,08:06:45.000,314,11081371,-795,0,1668067604,13045.834626570002,196.20752829000412,54484.61628552 2022-11-10,08:06:46.000,314,11081398,-795,0,1668067605,13045.848099189992,196.22162655000284,54484.51846584 2022-11-10,08:06:47.000,314,11081390,-795,0,1668067606,13045.821153949997,196.25687219999963,54484.43462040001 2022-11-10,08:06:48.000,314,11081411,-795,0,1668067607,13045.834626570002,196.263921329999,54484.5743628 2022-11-10,08:06:49.000,314,11081399,-795,0,1668067608,13045.841362879997,196.2780195899977,54484.66519536 2022-11-10,08:06:50.000,314,11081418,-795,0,1668067609,13045.821153949997,196.30621611000242,54484.66519536 2022-11-10,08:06:51.000,314,11081420,-795,0,1668067610,13045.821153949997,196.30621611000242,54484.67916960001 2022-11-10,08:06:52.000,314,11081405,-795,0,1668067611,13045.794208710002,196.30621611000242,54484.658208240005 2022-11-10,08:06:53.000,314,11081387,-795,0,1668067612,13045.854835500002,196.31326524000178,54484.67916960001 2022-11-10,08:06:54.000,314,11081393,-795,0,1668067613,13045.827890259992,196.33441262999986,54484.658208240005 2022-11-10,08:06:55.000,314,11081394,-795,0,1668067614,13045.753790850002,196.36965828000393,54484.44859464 2022-11-10,08:06:56.000,314,11081400,-795,0,1668067615,13045.767263469992,196.35556001999794,54484.51846584 2022-11-10,08:06:57.000,314,11081400,-795,0,1668067616,13045.794208710002,196.33441262999986,54484.53244008001 2022-11-10,08:06:58.000,314,11081404,-795,0,1668067617,13045.861571809997,196.40490393000073,54484.7141052 2022-11-10,08:06:59.000,314,11081413,-795,0,1668067618,13045.848099189992,196.390805670002,54484.59532416 2022-11-10,08:07:00.000,314,11081415,-795,0,1668067619,13045.901989669997,196.38375654000265,54484.637246880004 2022-11-10,08:07:01.000,314,11081375,-795,0,1668067620,13045.888517049993,196.4119530600001,54484.58134992001 2022-11-10,08:07:02.000,314,11081386,-795,0,1668067621,13045.827890259992,196.41900218999945,54484.33680072 2022-11-10,08:07:03.000,314,11081361,-795,0,1668067622,13045.895253360002,196.39785480000137,54484.420646160004 2022-11-10,08:07:04.000,314,11081382,-795,0,1668067623,13045.922198599998,196.41900218999945,54484.37872344 2022-11-10,08:07:05.000,314,11081371,-795,0,1668067624,13045.982825389998,196.44719871000416,54484.46256888001 2022-11-10,08:07:06.000,314,11081355,-795,0,1668067625,13045.969352769993,196.4260513199988,54484.53244008001 2022-11-10,08:07:07.000,314,11081406,-795,0,1668067626,13045.962616459998,196.45424784000352,54484.469556000004 2022-11-10,08:07:08.000,314,11081347,-795,0,1668067627,13045.982825389998,196.44719871000416,54484.45558176 2022-11-10,08:07:09.000,314,11081397,-795,0,1668067628,13046.056924799988,196.46129697000288,54484.51846584 2022-11-10,08:07:10.000,314,11081383,-795,0,1668067629,13046.009770629993,196.44719871000416,54484.490517360005 2022-11-10,08:07:11.000,314,11081375,-795,0,1668067630,13046.029979559993,196.45424784000352,54484.47654312 2022-11-10,08:07:12.000,314,11081430,-795,0,1668067631,13046.023243249998,196.4753952300016,54484.36474920001 2022-11-10,08:07:13.000,314,11081409,-795,0,1668067632,13046.023243249998,196.49654261999967,54484.40667192 2022-11-10,08:07:14.000,314,11081391,-795,0,1668067633,13046.090606349993,196.44719871000416,54484.54641432 2022-11-10,08:07:15.000,314,11081380,-795,0,1668067634,13046.097342659988,196.46834610000224,54484.51147872001 2022-11-10,08:07:16.000,314,11081346,-795,0,1668067635,13046.083870039998,196.4753952300016,54484.49750448 2022-11-10,08:07:17.000,314,11081359,-795,0,1668067636,13046.056924799988,196.49654261999967,54484.41365904001 2022-11-10,08:07:18.000,314,11081413,-795,0,1668067637,13046.036715869988,196.4753952300016,54484.441607520006 2022-11-10,08:07:19.000,314,11081357,-795,0,1668067638,13046.090606349993,196.46129697000288,54484.47654312 2022-11-10,08:07:20.000,314,11081333,-795,0,1668067639,13046.083870039998,196.46129697000288,54484.47654312 2022-11-10,08:07:21.000,314,11081386,-795,0,1668067640,13046.070397419993,196.45424784000352,54484.45558176 2022-11-10,08:07:22.000,314,11081358,-795,0,1668067641,13046.043452179998,196.44719871000416,54484.371736320005 2022-11-10,08:07:23.000,314,11081415,-795,0,1668067642,13046.110815279993,196.46834610000224,54484.441607520006 2022-11-10,08:07:24.000,314,11081359,-795,0,1668067643,13046.137760519989,196.43310044999816,54484.53244008001 2022-11-10,08:07:25.000,314,11081381,-795,0,1668067644,13046.131024209993,196.4401495800048,54484.5044916 2022-11-10,08:07:26.000,314,11081406,-795,0,1668067645,13046.083870039998,196.4401495800048,54484.52545296 2022-11-10,08:07:27.000,314,11081381,-795,0,1668067646,13046.016506939988,196.4401495800048,54484.36474920001 2022-11-10,08:07:28.000,314,11081390,-795,0,1668067647,13046.070397419993,196.43310044999816,54484.441607520006 2022-11-10,08:07:29.000,314,11081424,-795,0,1668067648,13046.090606349993,196.44719871000416,54484.54641432 2022-11-10,08:07:30.000,314,11081397,-795,0,1668067649,13046.178178379989,196.4260513199988,54484.67218248 2022-11-10,08:07:31.000,314,11081440,-795,0,1668067650,13046.144496829998,196.4119530600001,54484.60231128001 2022-11-10,08:07:32.000,314,11081430,-795,0,1668067651,13046.137760519989,196.4119530600001,54484.56737568 2022-11-10,08:07:33.000,314,11081361,-795,0,1668067652,13046.171442069994,196.40490393000073,54484.658208240005 2022-11-10,08:07:34.000,314,11081433,-795,0,1668067653,13046.151233139994,196.45424784000352,54484.609298400006 2022-11-10,08:07:35.000,314,11081411,-795,0,1668067654,13046.124287899998,196.4119530600001,54484.61628552 2022-11-10,08:07:36.000,314,11081387,-795,0,1668067655,13046.097342659988,196.4119530600001,54484.49750448 2022-11-10,08:07:37.000,314,11081402,-795,0,1668067656,13046.070397419993,196.41900218999945,54484.48353024001 2022-11-10,08:07:38.000,314,11081386,-795,0,1668067657,13046.157969449989,196.40490393000073,54484.68615672 2022-11-10,08:07:39.000,314,11081390,-795,0,1668067658,13046.137760519989,196.38375654000265,54484.66519536 2022-11-10,08:07:40.000,314,11081409,-795,0,1668067659,13046.144496829998,196.36260915000457,54484.74904080001 2022-11-10,08:07:41.000,314,11081330,-795,0,1668067660,13046.137760519989,196.390805670002,54484.59532416 2022-11-10,08:07:42.000,314,11081363,-795,0,1668067661,13046.009770629993,196.4119530600001,54484.48353024001 2022-11-10,08:07:43.000,314,11081369,-795,0,1668067662,13046.090606349993,196.36260915000457,54484.39269768001 2022-11-10,08:07:44.000,314,11081392,-795,0,1668067663,13046.050188489993,196.4119530600001,54484.609298400006 2022-11-10,08:07:45.000,314,11081341,-795,0,1668067664,13046.117551589989,196.34851088999858,54484.49750448 2022-11-10,08:07:46.000,314,11081377,-795,0,1668067665,13046.009770629993,196.41900218999945,54484.490517360005 2022-11-10,08:07:47.000,314,11081399,-795,0,1668067666,13046.043452179998,196.36260915000457,54484.56737568 2022-11-10,08:07:48.000,314,11081420,-795,0,1668067667,13046.077133729988,196.3273635000005,54484.59532416 2022-11-10,08:07:49.000,314,11081380,-795,0,1668067668,13046.036715869988,196.3273635000005,54484.588337040004 2022-11-10,08:07:50.000,314,11081361,-795,0,1668067669,13046.023243249998,196.33441262999986,54484.54641432 2022-11-10,08:07:51.000,314,11081381,-795,0,1668067670,13046.029979559993,196.34146175999922,54484.539427200005 2022-11-10,08:07:52.000,314,11081357,-795,0,1668067671,13045.969352769993,196.36965828000393,54484.37872344 2022-11-10,08:07:53.000,314,11081405,-795,0,1668067672,13045.955880150002,196.3273635000005,54484.420646160004 2022-11-10,08:07:54.000,314,11081359,-795,0,1668067673,13045.996298010003,196.33441262999986,54484.55340144 2022-11-10,08:07:55.000,314,11081392,-795,0,1668067674,13046.023243249998,196.38375654000265,54484.56737568 2022-11-10,08:07:56.000,314,11081425,-795,0,1668067675,13045.888517049993,196.34851088999858,54484.301865120004 2022-11-10,08:07:57.000,314,11081368,-795,0,1668067676,13045.982825389998,196.3767074100033,54484.48353024001 2022-11-10,08:07:58.000,314,11081380,-795,0,1668067677,13045.922198599998,196.390805670002,54484.420646160004 2022-11-10,08:07:59.000,314,11081379,-795,0,1668067678,13045.935671220002,196.34851088999858,54484.44859464 2022-11-10,08:08:00.000,314,11081373,-795,0,1668067679,13045.976089080003,196.38375654000265,54484.47654312 2022-11-10,08:08:01.000,314,11081415,-795,0,1668067680,13045.976089080003,196.38375654000265,54484.47654312 2022-11-10,08:08:02.000,314,11081411,-795,0,1668067681,13045.942407529998,196.390805670002,54484.3996848 2022-11-10,08:08:03.000,314,11081388,-795,0,1668067682,13046.016506939988,196.43310044999816,54484.441607520006 2022-11-10,08:08:04.000,314,11081409,-795,0,1668067683,13046.009770629993,196.41900218999945,54484.55340144 2022-11-10,08:08:05.000,314,11081403,-795,0,1668067684,13046.016506939988,196.4119530600001,54484.52545296 2022-11-10,08:08:06.000,314,11081387,-795,0,1668067685,13045.996298010003,196.4401495800048,54484.43462040001 2022-11-10,08:08:07.000,314,11081377,-795,0,1668067686,13046.003034319998,196.48244436000095,54484.38571056 2022-11-10,08:08:08.000,314,11081396,-795,0,1668067687,13045.976089080003,196.46129697000288,54484.35077496 2022-11-10,08:08:09.000,314,11081436,-795,0,1668067688,13046.063661109998,196.46834610000224,54484.51846584 2022-11-10,08:08:10.000,314,11081377,-795,0,1668067689,13046.104078969998,196.45424784000352,54484.67218248 2022-11-10,08:08:11.000,314,11081385,-795,0,1668067690,13046.117551589989,196.51769000999775,54484.60231128001 2022-11-10,08:08:12.000,314,11081395,-795,0,1668067691,13046.104078969998,196.48244436000095,54484.644234 2022-11-10,08:08:13.000,314,11081408,-795,0,1668067692,13046.056924799988,196.48244436000095,54484.51846584 2022-11-10,08:08:14.000,314,11081393,-795,0,1668067693,13046.056924799988,196.52473914000439,54484.609298400006 2022-11-10,08:08:15.000,314,11081388,-795,0,1668067694,13046.050188489993,196.5106408799984,54484.637246880004 2022-11-10,08:08:16.000,314,11081444,-795,0,1668067695,13046.063661109998,196.52473914000439,54484.644234 2022-11-10,08:08:17.000,314,11081391,-795,0,1668067696,13046.003034319998,196.53178827000374,54484.539427200005 2022-11-10,08:08:18.000,314,11081409,-795,0,1668067697,13045.962616459998,196.52473914000439,54484.53244008001 2022-11-10,08:08:19.000,314,11081408,-795,0,1668067698,13046.070397419993,196.5388374000031,54484.72807944001 2022-11-10,08:08:20.000,314,11081398,-795,0,1668067699,13046.056924799988,196.54588653000246,54484.7141052 2022-11-10,08:08:21.000,314,11081372,-795,0,1668067700,13046.056924799988,196.55293566000182,54484.67916960001 2022-11-10,08:08:22.000,314,11081414,-795,0,1668067701,13045.841362879997,196.58818130999862,54484.28090376 2022-11-10,08:08:23.000,314,11081372,-795,0,1668067702,13045.949143839993,196.54588653000246,54484.5044916 2022-11-10,08:08:24.000,314,11081412,-795,0,1668067703,13045.949143839993,196.5740830499999,54484.51846584 2022-11-10,08:08:25.000,314,11081387,-795,0,1668067704,13045.861571809997,196.56703392000054,54484.42763328 2022-11-10,08:08:26.000,314,11081386,-795,0,1668067705,13045.901989669997,196.55998479000118,54484.420646160004 2022-11-10,08:08:27.000,314,11081373,-795,0,1668067706,13045.915462290002,196.53178827000374,54484.49750448 2022-11-10,08:08:28.000,314,11081372,-795,0,1668067707,13045.962616459998,196.56703392000054,54484.59532416 2022-11-10,08:08:29.000,314,11081340,-795,0,1668067708,13045.949143839993,196.58113217999926,54484.59532416 2022-11-10,08:08:30.000,314,11081410,-795,0,1668067709,13045.901989669997,196.58113217999926,54484.55340144 2022-11-10,08:08:31.000,314,11081441,-795,0,1668067710,13045.942407529998,196.6234269600027,54484.55340144 2022-11-10,08:08:32.000,314,11081406,-795,0,1668067711,13045.901989669997,196.61637783000333,54484.420646160004 2022-11-10,08:08:33.000,314,11081401,-795,0,1668067712,13045.888517049993,196.6234269600027,54484.38571056 2022-11-10,08:08:34.000,314,11081420,-795,0,1668067713,13045.969352769993,196.63047609000205,54484.51846584 2022-11-10,08:08:35.000,314,11081405,-795,0,1668067714,13045.955880150002,196.64457435000077,54484.55340144 2022-11-10,08:08:36.000,314,11081371,-795,0,1668067715,13045.915462290002,196.64457435000077,54484.53244008001 2022-11-10,08:08:37.000,314,11081358,-795,0,1668067716,13045.868308119992,196.69391826000356,54484.39269768001 2022-11-10,08:08:38.000,314,11081379,-795,0,1668067717,13045.908725979993,196.66572173999884,54484.37872344 2022-11-10,08:08:39.000,314,11081384,-795,0,1668067718,13045.861571809997,196.6727708699982,54484.37872344 2022-11-10,08:08:40.000,314,11081375,-795,0,1668067719,13045.881780739997,196.722114780001,54484.490517360005 2022-11-10,08:08:41.000,314,11081398,-795,0,1668067720,13045.841362879997,196.7362130399997,54484.37872344 2022-11-10,08:08:42.000,314,11081366,-795,0,1668067721,13045.834626570002,196.71506565000163,54484.44859464 2022-11-10,08:08:43.000,314,11081399,-795,0,1668067722,13045.868308119992,196.7362130399997,54484.46256888001 2022-11-10,08:08:44.000,314,11081380,-795,0,1668067723,13045.928934909993,196.7573604299978,54484.55340144 2022-11-10,08:08:45.000,314,11081373,-795,0,1668067724,13045.868308119992,196.77145869000378,54484.51846584 2022-11-10,08:08:46.000,314,11081375,-795,0,1668067725,13045.821153949997,196.79965521000122,54484.469556000004 2022-11-10,08:08:47.000,314,11081412,-795,0,1668067726,13045.773999780002,196.77145869000378,54484.3996848 2022-11-10,08:08:48.000,314,11081360,-795,0,1668067727,13045.747054539992,196.80670434000058,54484.37872344 2022-11-10,08:08:49.000,314,11081412,-795,0,1668067728,13045.787472399992,196.79965521000122,54484.52545296 2022-11-10,08:08:50.000,314,11081411,-795,0,1668067729,13045.787472399992,196.83490085999802,54484.52545296 2022-11-10,08:08:51.000,314,11081414,-795,0,1668067730,13045.726845609992,196.848999120004,54484.33680072 2022-11-10,08:08:52.000,314,11081386,-795,0,1668067731,13045.726845609992,196.86309738000273,54484.5044916 2022-11-10,08:08:53.000,314,11081345,-795,0,1668067732,13045.841362879997,196.84194999000465,54484.48353024001 2022-11-10,08:08:54.000,314,11081398,-795,0,1668067733,13045.726845609992,196.92653955000424,54484.53244008001 2022-11-10,08:08:55.000,314,11081412,-795,0,1668067734,13045.807681329992,196.89834302999952,54484.38571056 2022-11-10,08:08:56.000,314,11081420,-795,0,1668067735,13045.686427749992,196.94063781000295,54484.39269768001 2022-11-10,08:08:57.000,314,11081353,-795,0,1668067736,13045.585383099991,196.99703084999783,54484.2599424 2022-11-10,08:08:58.000,314,11081379,-795,0,1668067737,13045.747054539992,196.96178520000103,54484.469556000004 2022-11-10,08:08:59.000,314,11081422,-795,0,1668067738,13045.767263469992,196.9688343300004,54484.51846584 2022-11-10,08:09:00.000,314,11081437,-795,0,1668067739,13045.753790850002,196.9688343300004,54484.5044916 2022-11-10,08:09:01.000,314,11081382,-795,0,1668067740,13045.760527159997,196.99703084999783,54484.5044916 2022-11-10,08:09:02.000,314,11081419,-795,0,1668067741,13045.666218819992,197.0322765000019,54484.28789088 2022-11-10,08:09:03.000,314,11081411,-795,0,1668067742,13045.753790850002,197.01112911000382,54484.37872344 2022-11-10,08:09:04.000,314,11081394,-795,0,1668067743,13045.747054539992,197.06047301999934,54484.371736320005 2022-11-10,08:09:05.000,314,11081379,-795,0,1668067744,13045.747054539992,197.08866954000405,54484.420646160004 2022-11-10,08:09:06.000,314,11081384,-795,0,1668067745,13045.672955130001,197.04637476000062,54484.31583936001 2022-11-10,08:09:07.000,314,11081405,-795,0,1668067746,13045.679691439997,197.05342388999998,54484.36474920001 2022-11-10,08:09:08.000,314,11081373,-795,0,1668067747,13045.733581920002,197.07457127999805,54484.469556000004 2022-11-10,08:09:09.000,314,11081391,-795,0,1668067748,13045.753790850002,197.10981693000213,54484.41365904001 2022-11-10,08:09:10.000,314,11081423,-795,0,1668067749,13045.726845609992,197.11686606000148,54484.371736320005 2022-11-10,08:09:11.000,314,11081396,-795,0,1668067750,13045.720109299997,197.13801344999956,54484.34378784001 2022-11-10,08:09:12.000,314,11081385,-795,0,1668067751,13045.605592029991,197.17325910000363,54484.14116136 2022-11-10,08:09:13.000,314,11081351,-795,0,1668067752,13045.699900369997,197.13801344999956,54484.273916640006 2022-11-10,08:09:14.000,314,11081408,-795,0,1668067753,13045.780736089997,197.16620997000427,54484.441607520006 2022-11-10,08:09:15.000,314,11081431,-795,0,1668067754,13045.827890259992,197.180308230003,54484.5044916 2022-11-10,08:09:16.000,314,11081422,-795,0,1668067755,13045.760527159997,197.18735736000235,54484.37872344 2022-11-10,08:09:17.000,314,11081385,-795,0,1668067756,13045.720109299997,197.18735736000235,54484.23199392 2022-11-10,08:09:18.000,314,11081337,-795,0,1668067757,13045.740318229997,197.20850475000043,54484.3298136 2022-11-10,08:09:19.000,314,11081379,-795,0,1668067758,13045.747054539992,197.2296521399985,54484.322826480005 2022-11-10,08:09:20.000,314,11081383,-795,0,1668067759,13045.787472399992,197.25079953000386,54484.35776208 2022-11-10,08:09:21.000,314,11081382,-795,0,1668067760,13045.666218819992,197.25784866000322,54484.106225760006 2022-11-10,08:09:22.000,314,11081404,-795,0,1668067761,13045.767263469992,197.28604518000066,54484.41365904001 2022-11-10,08:09:23.000,314,11081409,-795,0,1668067762,13045.720109299997,197.28604518000066,54484.3298136 2022-11-10,08:09:24.000,314,11081396,-795,0,1668067763,13045.753790850002,197.30014343999937,54484.44859464 2022-11-10,08:09:25.000,314,11081381,-795,0,1668067764,13045.686427749992,197.30014343999937,54484.24596816001 2022-11-10,08:09:26.000,314,11081336,-795,0,1668067765,13045.740318229997,197.3424382200028,54484.31583936001 2022-11-10,08:09:27.000,314,11081398,-795,0,1668067766,13045.740318229997,197.3283399600041,54484.34378784001 2022-11-10,08:09:28.000,314,11081376,-795,0,1668067767,13045.740318229997,197.36358561000088,54484.37872344 2022-11-10,08:09:29.000,314,11081340,-795,0,1668067768,13045.693164060001,197.39178212999832,54484.301865120004 2022-11-10,08:09:30.000,314,11081379,-795,0,1668067769,13045.767263469992,197.4270277800024,54484.45558176 2022-11-10,08:09:31.000,314,11081412,-795,0,1668067770,13045.760527159997,197.43407691000175,54484.420646160004 2022-11-10,08:09:32.000,314,11081395,-795,0,1668067771,13045.780736089997,197.44817517000047,54484.3298136 2022-11-10,08:09:33.000,314,11081326,-795,0,1668067772,13045.861571809997,197.4622734299992,54484.490517360005 2022-11-10,08:09:34.000,314,11081392,-795,0,1668067773,13045.807681329992,197.4763716899979,54484.41365904001 2022-11-10,08:09:35.000,314,11081356,-795,0,1668067774,13045.861571809997,197.4763716899979,54484.39269768001 2022-11-10,08:09:36.000,314,11081425,-795,0,1668067775,13045.780736089997,197.4904699500039,54484.301865120004 2022-11-10,08:09:37.000,314,11081380,-795,0,1668067776,13045.814417640002,197.45522429999983,54484.29487800001 2022-11-10,08:09:38.000,314,11081404,-795,0,1668067777,13045.881780739997,197.48342082000454,54484.44859464 2022-11-10,08:09:39.000,314,11081404,-795,0,1668067778,13045.915462290002,197.49751908000326,54484.48353024001 2022-11-10,08:09:40.000,314,11081381,-795,0,1668067779,13045.908725979993,197.5257156000007,54484.469556000004 2022-11-10,08:09:41.000,314,11081391,-795,0,1668067780,13045.942407529998,197.51161734000198,54484.46256888001 2022-11-10,08:09:42.000,314,11081387,-795,0,1668067781,13045.881780739997,197.4904699500039,54484.301865120004 2022-11-10,08:09:43.000,314,11081351,-795,0,1668067782,13045.861571809997,197.50456821000262,54484.322826480005 2022-11-10,08:09:44.000,314,11081368,-795,0,1668067783,13045.915462290002,197.49751908000326,54484.40667192 2022-11-10,08:09:45.000,314,11081397,-795,0,1668067784,13045.928934909993,197.5398138599994,54484.37872344 2022-11-10,08:09:46.000,314,11081392,-795,0,1668067785,13045.895253360002,197.54686298999877,54484.3298136 2022-11-10,08:09:47.000,314,11081360,-795,0,1668067786,13045.915462290002,197.5398138599994,54484.33680072 2022-11-10,08:09:48.000,314,11081360,-795,0,1668067787,13045.949143839993,197.5398138599994,54484.420646160004 2022-11-10,08:09:49.000,314,11081368,-795,0,1668067788,13045.962616459998,197.51866647000134,54484.43462040001 2022-11-10,08:09:50.000,314,11081393,-795,0,1668067789,13045.915462290002,197.55391211999813,54484.371736320005 2022-11-10,08:09:51.000,314,11081391,-795,0,1668067790,13045.875044430002,197.53276473000005,54484.273916640006 2022-11-10,08:09:52.000,314,11081376,-795,0,1668067791,13045.848099189992,197.51866647000134,54484.24596816001 2022-11-10,08:09:53.000,314,11081349,-795,0,1668067792,13045.915462290002,197.5398138599994,54484.371736320005 2022-11-10,08:09:54.000,314,11081401,-795,0,1668067793,13045.942407529998,197.54686298999877,54484.441607520006 2022-11-10,08:09:55.000,314,11081379,-795,0,1668067794,13045.901989669997,197.54686298999877,54484.38571056 2022-11-10,08:09:56.000,314,11081385,-795,0,1668067795,13045.868308119992,197.5398138599994,54484.322826480005 2022-11-10,08:09:57.000,314,11081371,-795,0,1668067796,13045.901989669997,197.49751908000326,54484.41365904001 2022-11-10,08:09:58.000,314,11081412,-795,0,1668067797,13045.807681329992,197.53276473000005,54484.12718712001 2022-11-10,08:09:59.000,314,11081352,-795,0,1668067798,13045.821153949997,197.5257156000007,54484.35776208 2022-11-10,08:10:00.000,314,11081406,-795,0,1668067799,13045.875044430002,197.51866647000134,54484.204045440005 2022-11-10,08:10:01.000,314,11081388,-795,0,1668067800,13045.834626570002,197.5257156000007,54484.34378784001 2022-11-10,08:10:02.000,314,11081409,-795,0,1668067801,13045.848099189992,197.51161734000198,54484.31583936001 2022-11-10,08:10:03.000,314,11081384,-795,0,1668067802,13045.915462290002,197.48342082000454,54484.54641432 2022-11-10,08:10:04.000,314,11081407,-795,0,1668067803,13045.881780739997,197.4763716899979,54484.46256888001 2022-11-10,08:10:05.000,314,11081345,-795,0,1668067804,13045.854835500002,197.46932255999855,54484.441607520006 2022-11-10,08:10:06.000,314,11081366,-795,0,1668067805,13045.780736089997,197.4763716899979,54484.273916640006 2022-11-10,08:10:07.000,314,11081383,-795,0,1668067806,13045.773999780002,197.48342082000454,54484.35776208 2022-11-10,08:10:08.000,314,11081399,-795,0,1668067807,13045.787472399992,197.48342082000454,54484.40667192 2022-11-10,08:10:09.000,314,11081388,-795,0,1668067808,13045.780736089997,197.48342082000454,54484.38571056 2022-11-10,08:10:10.000,314,11081416,-795,0,1668067809,13045.787472399992,197.46932255999855,54484.42763328 2022-11-10,08:10:11.000,314,11081395,-795,0,1668067810,13045.773999780002,197.4763716899979,54484.371736320005 2022-11-10,08:10:12.000,314,11081371,-795,0,1668067811,13045.740318229997,197.46932255999855,54484.33680072 2022-11-10,08:10:13.000,314,11081364,-795,0,1668067812,13045.753790850002,197.44817517000047,54484.420646160004 2022-11-10,08:10:14.000,314,11081426,-795,0,1668067813,13045.733581920002,197.4763716899979,54484.371736320005 2022-11-10,08:10:15.000,314,11081399,-795,0,1668067814,13045.726845609992,197.48342082000454,54484.3996848 2022-11-10,08:10:16.000,314,11081386,-795,0,1668067815,13045.686427749992,197.45522429999983,54484.26692952001 2022-11-10,08:10:17.000,314,11081383,-795,0,1668067816,13045.672955130001,197.44817517000047,54484.24596816001 2022-11-10,08:10:18.000,314,11081417,-795,0,1668067817,13045.747054539992,197.48342082000454,54484.469556000004 2022-11-10,08:10:19.000,314,11081380,-795,0,1668067818,13045.713372990002,197.44817517000047,54484.46256888001 2022-11-10,08:10:20.000,314,11081431,-795,0,1668067819,13045.720109299997,197.45522429999983,54484.48353024001 2022-11-10,08:10:21.000,314,11081348,-795,0,1668067820,13045.726845609992,197.4270277800024,54484.441607520006 2022-11-10,08:10:22.000,314,11081412,-795,0,1668067821,13045.612328340001,197.46932255999855,54484.23898104 2022-11-10,08:10:23.000,314,11081366,-795,0,1668067822,13045.659482509996,197.51161734000198,54484.29487800001 2022-11-10,08:10:24.000,314,11081396,-795,0,1668067823,13045.666218819992,197.49751908000326,54484.371736320005 2022-11-10,08:10:25.000,314,11081357,-795,0,1668067824,13045.652746200001,197.4904699500039,54484.37872344 2022-11-10,08:10:26.000,314,11081387,-795,0,1668067825,13045.605592029991,197.51866647000134,54484.23199392 2022-11-10,08:10:27.000,314,11081382,-795,0,1668067826,13045.646009889992,197.51161734000198,54484.30885224 2022-11-10,08:10:28.000,314,11081413,-795,0,1668067827,13045.639273579996,197.5257156000007,54484.42763328 2022-11-10,08:10:29.000,314,11081391,-795,0,1668067828,13045.686427749992,197.50456821000262,54484.38571056 2022-11-10,08:10:30.000,314,11081433,-795,0,1668067829,13045.612328340001,197.51161734000198,54484.35776208 2022-11-10,08:10:31.000,314,11081339,-795,0,1668067830,13045.55170155,197.4904699500039,54484.14116136 2022-11-10,08:10:32.000,314,11081377,-795,0,1668067831,13045.612328340001,197.50456821000262,54484.31583936001 2022-11-10,08:10:33.000,314,11081368,-795,0,1668067832,13045.538228929996,197.48342082000454,54484.21103256 2022-11-10,08:10:34.000,314,11081410,-795,0,1668067833,13045.578646789996,197.51161734000198,54484.252955280004 2022-11-10,08:10:35.000,314,11081382,-795,0,1668067834,13045.585383099991,197.4904699500039,54484.273916640006 2022-11-10,08:10:36.000,314,11081398,-795,0,1668067835,13045.571910480001,197.4904699500039,54484.35776208 2022-11-10,08:10:37.000,314,11081322,-795,0,1668067836,13045.544965239991,197.49751908000326,54484.322826480005 2022-11-10,08:10:38.000,314,11081411,-795,0,1668067837,13045.51128369,197.51161734000198,54484.29487800001 2022-11-10,08:10:39.000,314,11081452,-795,0,1668067838,13045.47086583,197.5257156000007,54484.19705832001 2022-11-10,08:10:40.000,314,11081396,-795,0,1668067839,13045.47086583,197.51161734000198,54484.23898104 2022-11-10,08:10:41.000,314,11081433,-795,0,1668067840,13045.43044797,197.4904699500039,54484.252955280004 2022-11-10,08:10:42.000,314,11081372,-795,0,1668067841,13045.43044797,197.4904699500039,54484.14814848001 2022-11-10,08:10:43.000,314,11081371,-795,0,1668067842,13045.44392058999,197.45522429999983,54484.16910984 2022-11-10,08:10:44.000,314,11081377,-795,0,1668067843,13045.477602139996,197.49751908000326,54484.2599424 2022-11-10,08:10:45.000,314,11081399,-795,0,1668067844,13045.46412951999,197.50456821000262,54484.22500680001 2022-11-10,08:10:46.000,314,11081377,-795,0,1668067845,13045.376557489995,197.5257156000007,54484.13417424 2022-11-10,08:10:47.000,314,11081341,-795,0,1668067846,13045.36308486999,197.56096125000477,54484.07129016 2022-11-10,08:10:48.000,314,11081419,-795,0,1668067847,13045.38329379999,197.57505951000348,54484.06430304 2022-11-10,08:10:49.000,314,11081425,-795,0,1668067848,13045.32940332,197.53276473000005,54484.06430304 2022-11-10,08:10:50.000,314,11081381,-795,0,1668067849,13045.34961225,197.54686298999877,54484.11321288 2022-11-10,08:10:51.000,314,11081363,-795,0,1668067850,13045.376557489995,197.56096125000477,54484.155135600005 2022-11-10,08:10:52.000,314,11081382,-795,0,1668067851,13045.36982118,197.56096125000477,54484.09923864001 2022-11-10,08:10:53.000,314,11081419,-795,0,1668067852,13045.416975349995,197.58210864000284,54484.21103256 2022-11-10,08:10:54.000,314,11081366,-795,0,1668067853,13045.36982118,197.61735428999964,54484.106225760006 2022-11-10,08:10:55.000,314,11081415,-795,0,1668067854,13045.356348559995,197.61735428999964,54484.05731592001 2022-11-10,08:10:56.000,314,11081395,-795,0,1668067855,13045.26204021999,197.624403419999,54483.882637919996 2022-11-10,08:10:57.000,314,11081359,-795,0,1668067856,13045.32940332,197.64555081000435,54483.95949624001 2022-11-10,08:10:58.000,314,11081386,-795,0,1668067857,13045.32266700999,197.63850167999772,54483.97347048 2022-11-10,08:10:59.000,314,11081398,-795,0,1668067858,13045.20141342999,197.68079646000115,54483.81276672001 2022-11-10,08:11:00.000,314,11081395,-795,0,1668067859,13045.315930699995,197.68079646000115,54483.96648336 2022-11-10,08:11:01.000,314,11081426,-795,0,1668067860,13045.40350272999,197.6737473300018,54484.11321288 2022-11-10,08:11:02.000,314,11081387,-795,0,1668067861,13045.34287593999,197.70194384999922,54483.96648336 2022-11-10,08:11:03.000,314,11081393,-795,0,1668067862,13045.32940332,197.69489471999987,54484.036354560005 2022-11-10,08:11:04.000,314,11081396,-795,0,1668067863,13045.36308486999,197.7371895000033,54484.07827728001 2022-11-10,08:11:05.000,314,11081412,-795,0,1668067864,13045.39003011,197.72309124000458,54484.06430304 2022-11-10,08:11:06.000,314,11081384,-795,0,1668067865,13045.336139629995,197.75833689000137,54484.00141896 2022-11-10,08:11:07.000,314,11081390,-795,0,1668067866,13045.34287593999,197.75833689000137,54483.987444720005 2022-11-10,08:11:08.000,314,11081398,-795,0,1668067867,13045.38329379999,197.77948427999945,54484.1202 2022-11-10,08:11:09.000,314,11081399,-795,0,1668067868,13045.356348559995,197.7865334099988,54484.16212272 2022-11-10,08:11:10.000,314,11081391,-795,0,1668067869,13045.336139629995,197.79358253999817,54483.99443184 2022-11-10,08:11:11.000,314,11081398,-795,0,1668067870,13045.275512839995,197.82882819000224,54484.106225760006 2022-11-10,08:11:12.000,314,11081374,-795,0,1668067871,13045.32266700999,197.80768080000416,54483.882637919996 2022-11-10,08:11:13.000,314,11081380,-795,0,1668067872,13045.295721769995,197.82882819000224,54483.98045760001 2022-11-10,08:11:14.000,314,11081389,-795,0,1668067873,13045.356348559995,197.84292645000096,54484.106225760006 2022-11-10,08:11:15.000,314,11081401,-795,0,1668067874,13045.36308486999,197.86407383999904,54484.17609696001 2022-11-10,08:11:16.000,314,11081395,-795,0,1668067875,13045.34961225,197.87817209999776,54484.16910984 2022-11-10,08:11:17.000,314,11081344,-795,0,1668067876,13045.26877653,197.8852212300044,54484.036354560005 2022-11-10,08:11:18.000,314,11081407,-795,0,1668067877,13045.315930699995,197.9204668800012,54484.085264400004 2022-11-10,08:11:19.000,314,11081384,-795,0,1668067878,13045.336139629995,197.90636862000247,54484.07129016 2022-11-10,08:11:20.000,314,11081366,-795,0,1668067879,13045.26877653,197.94161426999926,54484.085264400004 2022-11-10,08:11:21.000,314,11081414,-795,0,1668067880,13045.34961225,197.99095818000205,54484.085264400004 2022-11-10,08:11:22.000,314,11081406,-795,0,1668067881,13045.28898546,197.99095818000205,54484.04334168 2022-11-10,08:11:23.000,314,11081387,-795,0,1668067882,13045.30919439,198.04030209000484,54483.987444720005 2022-11-10,08:11:24.000,314,11081405,-795,0,1668067883,13045.336139629995,198.04030209000484,54484.07827728001 2022-11-10,08:11:25.000,314,11081341,-795,0,1668067884,13045.36982118,198.0332529599982,54484.09923864001 2022-11-10,08:11:26.000,314,11081428,-795,0,1668067885,13045.30919439,198.0473512200042,54484.07129016 2022-11-10,08:11:27.000,314,11081408,-795,0,1668067886,13045.315930699995,198.082596870001,54484.06430304 2022-11-10,08:11:28.000,314,11081419,-795,0,1668067887,13045.336139629995,198.11079338999843,54484.085264400004 2022-11-10,08:11:29.000,314,11081406,-795,0,1668067888,13045.30919439,198.12489165000443,54483.945522 2022-11-10,08:11:30.000,314,11081413,-795,0,1668067889,13045.356348559995,198.16718643000058,54484.02936744001 2022-11-10,08:11:31.000,314,11081388,-795,0,1668067890,13045.336139629995,198.20243208000466,54484.036354560005 2022-11-10,08:11:32.000,314,11081366,-795,0,1668067891,13045.336139629995,198.20243208000466,54483.97347048 2022-11-10,08:11:33.000,314,11081359,-795,0,1668067892,13045.376557489995,198.2306286000021,54484.07827728001 2022-11-10,08:11:34.000,314,11081378,-795,0,1668067893,13045.34961225,198.25882511999953,54484.02936744001 2022-11-10,08:11:35.000,314,11081402,-795,0,1668067894,13045.396766419995,198.2658742499989,54484.050328799996 2022-11-10,08:11:36.000,314,11081370,-795,0,1668067895,13045.32940332,198.27997251000488,54483.77783112 2022-11-10,08:11:37.000,314,11081390,-795,0,1668067896,13045.376557489995,198.30111990000296,54483.89661216 2022-11-10,08:11:38.000,314,11081382,-795,0,1668067897,13045.437184279996,198.35046380999847,54484.02936744001 2022-11-10,08:11:39.000,314,11081397,-795,0,1668067898,13045.46412951999,198.35751293999783,54484.05731592001 2022-11-10,08:11:40.000,314,11081397,-795,0,1668067899,13045.44392058999,198.36456207000447,54484.050328799996 2022-11-10,08:11:41.000,314,11081361,-795,0,1668067900,13045.477602139996,198.37161120000383,54483.97347048 2022-11-10,08:11:42.000,314,11081391,-795,0,1668067901,13045.396766419995,198.3927585900019,54483.770844000006 2022-11-10,08:11:43.000,314,11081397,-795,0,1668067902,13045.44392058999,198.42095510999934,54483.86167656001 2022-11-10,08:11:44.000,314,11081398,-795,0,1668067903,13045.48433844999,198.4280042399987,54483.92456064 2022-11-10,08:11:45.000,314,11081420,-795,0,1668067904,13045.504547379991,198.46324989000277,54483.945522 2022-11-10,08:11:46.000,314,11081398,-795,0,1668067905,13045.497811069996,198.4914464100002,54483.868663680005 2022-11-10,08:11:47.000,314,11081382,-795,0,1668067906,13045.504547379991,198.46324989000277,54483.85468944 2022-11-10,08:11:48.000,314,11081416,-795,0,1668067907,13045.544965239991,198.50554466999893,54483.917573520004 2022-11-10,08:11:49.000,314,11081344,-795,0,1668067908,13045.598855719996,198.50554466999893,54483.97347048 2022-11-10,08:11:50.000,314,11081359,-795,0,1668067909,13045.592119410001,198.51964292999764,54483.96648336 2022-11-10,08:11:51.000,314,11081408,-795,0,1668067910,13045.625800959991,198.540790320003,54483.95250912 2022-11-10,08:11:52.000,314,11081394,-795,0,1668067911,13045.53149262,198.54783945000236,54483.714947039996 2022-11-10,08:11:53.000,314,11081359,-795,0,1668067912,13045.55170155,198.55488858000172,54483.90359928 2022-11-10,08:11:54.000,314,11081412,-795,0,1668067913,13045.605592029991,198.56898684000043,54484.02238032 2022-11-10,08:11:55.000,314,11081442,-795,0,1668067914,13045.646009889992,198.56193771000108,54484.05731592001 2022-11-10,08:11:56.000,314,11081390,-795,0,1668067915,13045.632537270001,198.58308509999915,54484.00840608001 2022-11-10,08:11:57.000,314,11081329,-795,0,1668067916,13045.592119410001,198.59718335999787,54483.99443184 2022-11-10,08:11:58.000,314,11081401,-795,0,1668067917,13045.544965239991,198.6394781400013,54483.882637919996 2022-11-10,08:11:59.000,314,11081383,-795,0,1668067918,13045.571910480001,198.61833075000322,54483.882637919996 2022-11-10,08:12:00.000,314,11081401,-795,0,1668067919,13045.538228929996,198.6888220500041,54483.945522 2022-11-10,08:12:01.000,314,11081383,-795,0,1668067920,13045.538228929996,198.65357640000002,54483.84770232 2022-11-10,08:12:02.000,314,11081369,-795,0,1668067921,13045.578646789996,198.64652727000066,54483.92456064 2022-11-10,08:12:03.000,314,11081348,-795,0,1668067922,13045.632537270001,198.6747237899981,54483.938534880006 2022-11-10,08:12:04.000,314,11081396,-795,0,1668067923,13045.659482509996,198.63242901000194,54484.09923864001 2022-11-10,08:12:05.000,314,11081384,-795,0,1668067924,13045.686427749992,198.66767465999874,54484.02238032 2022-11-10,08:12:06.000,314,11081412,-795,0,1668067925,13045.652746200001,198.65357640000002,54484.00840608001 2022-11-10,08:12:07.000,314,11081398,-795,0,1668067926,13045.652746200001,198.7029203100028,54483.88962504001 2022-11-10,08:12:08.000,314,11081408,-795,0,1668067927,13045.632537270001,198.70996944000217,54483.91058640001 2022-11-10,08:12:09.000,314,11081412,-795,0,1668067928,13045.679691439997,198.68177292000473,54484.02238032 2022-11-10,08:12:10.000,314,11081362,-795,0,1668067929,13045.672955130001,198.68177292000473,54484.09225152 2022-11-10,08:12:11.000,314,11081376,-795,0,1668067930,13045.625800959991,198.7029203100028,54484.085264400004 2022-11-10,08:12:12.000,314,11081401,-795,0,1668067931,13045.632537270001,198.6747237899981,54484.02936744001 2022-11-10,08:12:13.000,314,11081419,-795,0,1668067932,13045.666218819992,198.6888220500041,54484.04334168 2022-11-10,08:12:14.000,314,11081432,-795,0,1668067933,13045.699900369997,198.6888220500041,54484.00840608001 2022-11-10,08:12:15.000,314,11081390,-795,0,1668067934,13045.598855719996,198.7381659599996,54484.09923864001 2022-11-10,08:12:16.000,314,11081405,-795,0,1668067935,13045.605592029991,198.69587118000345,54483.88962504001 2022-11-10,08:12:17.000,314,11081421,-795,0,1668067936,13045.538228929996,198.75931334999768,54484.07129016 2022-11-10,08:12:18.000,314,11081372,-795,0,1668067937,13045.639273579996,198.7029203100028,54484.07129016 2022-11-10,08:12:19.000,314,11081366,-795,0,1668067938,13045.639273579996,198.7029203100028,54484.14814848001 2022-11-10,08:12:20.000,314,11081416,-795,0,1668067939,13045.605592029991,198.71701857000153,54484.16212272 2022-11-10,08:12:21.000,314,11081368,-795,0,1668067940,13045.652746200001,198.6888220500041,54484.09923864001 2022-11-10,08:12:22.000,314,11081412,-795,0,1668067941,13045.625800959991,198.6747237899981,54484.050328799996 2022-11-10,08:12:23.000,314,11081400,-795,0,1668067942,13045.55170155,198.66062552999938,54483.945522 2022-11-10,08:12:24.000,314,11081419,-795,0,1668067943,13045.571910480001,198.6747237899981,54483.938534880006 2022-11-10,08:12:25.000,314,11081362,-795,0,1668067944,13045.598855719996,198.6747237899981,54484.09923864001 2022-11-10,08:12:26.000,314,11081398,-795,0,1668067945,13045.659482509996,198.65357640000002,54484.16212272 2022-11-10,08:12:27.000,314,11081382,-795,0,1668067946,13045.598855719996,198.66767465999874,54484.02936744001 2022-11-10,08:12:28.000,314,11081414,-795,0,1668067947,13045.619064649996,198.66062552999938,54484.02936744001 2022-11-10,08:12:29.000,314,11081360,-795,0,1668067948,13045.632537270001,198.63242901000194,54484.085264400004 2022-11-10,08:12:30.000,314,11081402,-795,0,1668067949,13045.679691439997,198.65357640000002,54484.13417424 2022-11-10,08:12:31.000,314,11081378,-795,0,1668067950,13045.659482509996,198.62537988000258,54484.14116136 2022-11-10,08:12:32.000,314,11081373,-795,0,1668067951,13045.659482509996,198.61833075000322,54483.96648336 2022-11-10,08:12:33.000,314,11081387,-795,0,1668067952,13045.659482509996,198.5760359699998,54483.917573520004 2022-11-10,08:12:34.000,314,11081385,-795,0,1668067953,13045.753790850002,198.5901342299985,54484.12718712001 2022-11-10,08:12:35.000,314,11081403,-795,0,1668067954,13045.753790850002,198.59718335999787,54484.1202 2022-11-10,08:12:36.000,314,11081422,-795,0,1668067955,13045.814417640002,198.54783945000236,54484.106225760006 2022-11-10,08:12:37.000,314,11081341,-795,0,1668067956,13045.726845609992,198.56193771000108,54484.04334168 2022-11-10,08:12:38.000,314,11081346,-795,0,1668067957,13045.780736089997,198.540790320003,54484.050328799996 2022-11-10,08:12:39.000,314,11081373,-795,0,1668067958,13045.733581920002,198.51964292999764,54484.00141896 2022-11-10,08:12:40.000,314,11081388,-795,0,1668067959,13045.773999780002,198.48439728000085,54484.05731592001 2022-11-10,08:12:41.000,314,11081380,-795,0,1668067960,13045.713372990002,198.4421025000047,54484.1202 2022-11-10,08:12:42.000,314,11081409,-795,0,1668067961,13045.679691439997,198.4421025000047,54484.00141896 2022-11-10,08:12:43.000,314,11081394,-795,0,1668067962,13045.706636679992,198.44915163000405,54484.050328799996 2022-11-10,08:12:44.000,314,11081367,-795,0,1668067963,13045.787472399992,198.3927585900019,54484.16910984 2022-11-10,08:12:45.000,314,11081340,-795,0,1668067964,13045.720109299997,198.3927585900019,54484.12718712001 2022-11-10,08:12:46.000,314,11081393,-795,0,1668067965,13045.740318229997,198.3927585900019,54484.06430304 2022-11-10,08:12:47.000,314,11081394,-795,0,1668067966,13045.679691439997,198.37161120000383,54483.96648336 2022-11-10,08:12:48.000,314,11081402,-795,0,1668067967,13045.726845609992,198.30111990000296,54483.91058640001 2022-11-10,08:12:49.000,314,11081422,-795,0,1668067968,13045.726845609992,198.31521816000168,54484.085264400004 2022-11-10,08:12:50.000,314,11081424,-795,0,1668067969,13045.773999780002,198.30111990000296,54484.1202 2022-11-10,08:12:51.000,314,11081378,-795,0,1668067970,13045.753790850002,198.28702164000424,54484.12718712001 2022-11-10,08:12:52.000,314,11081420,-795,0,1668067971,13045.726845609992,198.25177599000017,54484.06430304 2022-11-10,08:12:53.000,314,11081346,-795,0,1668067972,13045.753790850002,198.25882511999953,54484.16212272 2022-11-10,08:12:54.000,314,11081383,-795,0,1668067973,13045.753790850002,198.2306286000021,54484.06430304 2022-11-10,08:12:55.000,314,11081372,-795,0,1668067974,13045.800945019997,198.2306286000021,54484.12718712001 2022-11-10,08:12:56.000,314,11081390,-795,0,1668067975,13045.841362879997,198.21653034000337,54484.09923864001 2022-11-10,08:12:57.000,314,11081395,-795,0,1668067976,13045.753790850002,198.20243208000466,54483.96648336 2022-11-10,08:12:58.000,314,11081390,-795,0,1668067977,13045.827890259992,198.20948121000401,54484.050328799996 2022-11-10,08:12:59.000,314,11081379,-795,0,1668067978,13045.928934909993,198.19538294999802,54484.22500680001 2022-11-10,08:13:00.000,314,11081343,-795,0,1668067979,13045.976089080003,198.16013730000122,54484.23898104 2022-11-10,08:13:01.000,314,11081349,-795,0,1668067980,13045.875044430002,198.20948121000401,54484.14116136 2022-11-10,08:13:02.000,314,11081419,-795,0,1668067981,13045.841362879997,198.17423555999994,54483.76385688001 2022-11-10,08:13:03.000,314,11081361,-795,0,1668067982,13045.949143839993,198.15308817000187,54484.036354560005 2022-11-10,08:13:04.000,314,11081372,-795,0,1668067983,13046.023243249998,198.12489165000443,54484.13417424 2022-11-10,08:13:05.000,314,11081382,-795,0,1668067984,13045.962616459998,198.11079338999843,54484.21103256 2022-11-10,08:13:06.000,314,11081443,-795,0,1668067985,13045.962616459998,198.11079338999843,54484.1202 2022-11-10,08:13:07.000,314,11081399,-795,0,1668067986,13045.942407529998,198.08964600000036,54484.155135600005 2022-11-10,08:13:08.000,314,11081383,-795,0,1668067987,13045.989561699993,198.05440035000356,54484.2599424 2022-11-10,08:13:09.000,314,11081420,-795,0,1668067988,13045.962616459998,198.0332529599982,54484.21103256 2022-11-10,08:13:10.000,314,11081408,-795,0,1668067989,13045.962616459998,198.04030209000484,54484.1900712 2022-11-10,08:13:11.000,314,11081375,-795,0,1668067990,13045.942407529998,197.9839090500027,54484.22500680001 2022-11-10,08:13:12.000,314,11081385,-795,0,1668067991,13045.868308119992,197.9980073100014,54484.050328799996 2022-11-10,08:13:13.000,314,11081422,-795,0,1668067992,13045.854835500002,197.95571252999798,54484.12718712001 2022-11-10,08:13:14.000,314,11081362,-795,0,1668067993,13045.928934909993,197.94866339999862,54484.22500680001 2022-11-10,08:13:15.000,314,11081386,-795,0,1668067994,13045.928934909993,197.91341775000183,54484.204045440005 2022-11-10,08:13:16.000,314,11081412,-795,0,1668067995,13045.942407529998,197.85702470999968,54484.19705832001 2022-11-10,08:13:17.000,314,11081336,-795,0,1668067996,13045.875044430002,197.82882819000224,54484.14814848001 2022-11-10,08:13:18.000,314,11081317,-795,0,1668067997,13045.922198599998,197.7865334099988,54484.14814848001 2022-11-10,08:13:19.000,314,11081399,-795,0,1668067998,13045.881780739997,197.8006316700048,54484.16212272 2022-11-10,08:13:20.000,314,11081408,-795,0,1668067999,13045.868308119992,197.7865334099988,54484.13417424 2022-11-10,08:13:21.000,314,11081399,-795,0,1668068000,13045.827890259992,197.70899297999858,54484.1900712 2022-11-10,08:13:22.000,314,11081422,-795,0,1668068001,13045.794208710002,197.72309124000458,54484.0153932 2022-11-10,08:13:23.000,314,11081379,-795,0,1668068002,13045.787472399992,197.70899297999858,54484.09923864001 2022-11-10,08:13:24.000,314,11081408,-795,0,1668068003,13045.821153949997,197.64555081000435,54484.17609696001 2022-11-10,08:13:25.000,314,11081351,-795,0,1668068004,13045.827890259992,197.68079646000115,54484.24596816001 2022-11-10,08:13:26.000,314,11081406,-795,0,1668068005,13045.848099189992,197.60325603000092,54484.02238032 2022-11-10,08:13:27.000,314,11081399,-795,0,1668068006,13045.706636679992,197.5891577700022,54484.05731592001 2022-11-10,08:13:28.000,314,11081400,-795,0,1668068007,13045.794208710002,197.5398138599994,54483.90359928 2022-11-10,08:13:29.000,314,11081402,-795,0,1668068008,13045.686427749992,197.5891577700022,54484.07129016 2022-11-10,08:13:30.000,314,11081382,-795,0,1668068009,13045.821153949997,197.5257156000007,54484.0153932 2022-11-10,08:13:31.000,314,11081384,-795,0,1668068010,13045.773999780002,197.51866647000134,54484.07129016 2022-11-10,08:13:32.000,314,11081395,-795,0,1668068011,13045.773999780002,197.50456821000262,54484.06430304 2022-11-10,08:13:33.000,314,11081347,-795,0,1668068012,13045.780736089997,197.48342082000454,54484.106225760006 2022-11-10,08:13:34.000,314,11081400,-795,0,1668068013,13045.780736089997,197.4411260400011,54484.07827728001 2022-11-10,08:13:35.000,314,11081407,-795,0,1668068014,13045.767263469992,197.4270277800024,54484.07129016 2022-11-10,08:13:36.000,314,11081396,-795,0,1668068015,13045.733581920002,197.44817517000047,54483.89661216 2022-11-10,08:13:37.000,314,11081399,-795,0,1668068016,13045.767263469992,197.4270277800024,54483.98045760001 2022-11-10,08:13:38.000,314,11081367,-795,0,1668068017,13045.848099189992,197.41997865000303,54483.987444720005 2022-11-10,08:13:39.000,314,11081376,-795,0,1668068018,13045.861571809997,197.39178212999832,54484.12718712001 2022-11-10,08:13:40.000,314,11081386,-795,0,1668068019,13045.908725979993,197.39178212999832,54484.1202 2022-11-10,08:13:41.000,314,11081411,-795,0,1668068020,13045.834626570002,197.34948735000216,54484.00141896 2022-11-10,08:13:42.000,314,11081356,-795,0,1668068021,13045.848099189992,197.35653648000152,54484.050328799996 2022-11-10,08:13:43.000,314,11081385,-795,0,1668068022,13045.861571809997,197.3142416999981,54484.04334168 2022-11-10,08:13:44.000,314,11081401,-795,0,1668068023,13045.881780739997,197.3424382200028,54484.050328799996 2022-11-10,08:13:45.000,314,11081397,-795,0,1668068024,13045.827890259992,197.3283399600041,54483.95250912 2022-11-10,08:13:46.000,314,11081392,-795,0,1668068025,13045.841362879997,197.3424382200028,54483.96648336 2022-11-10,08:13:47.000,314,11081389,-795,0,1668068026,13045.915462290002,197.30719256999873,54484.07827728001 2022-11-10,08:13:48.000,314,11081403,-795,0,1668068027,13045.982825389998,197.32129083000473,54484.050328799996 2022-11-10,08:13:49.000,314,11081357,-795,0,1668068028,13045.969352769993,197.32129083000473,54484.06430304 2022-11-10,08:13:50.000,314,11081373,-795,0,1668068029,13045.955880150002,197.37063474000024,54484.02238032 2022-11-10,08:13:51.000,314,11081387,-795,0,1668068030,13045.955880150002,197.3424382200028,54484.05731592001 2022-11-10,08:13:52.000,314,11081382,-795,0,1668068031,13045.922198599998,197.3424382200028,54483.89661216 2022-11-10,08:13:53.000,314,11081379,-795,0,1668068032,13045.928934909993,197.34948735000216,54483.945522 2022-11-10,08:13:54.000,314,11081374,-795,0,1668068033,13046.003034319998,197.3142416999981,54484.09923864001 2022-11-10,08:13:55.000,314,11081403,-795,0,1668068034,13045.996298010003,197.30719256999873,54483.99443184 2022-11-10,08:13:56.000,314,11081364,-795,0,1668068035,13046.009770629993,197.30014343999937,54484.09923864001 2022-11-10,08:13:57.000,314,11081402,-795,0,1668068036,13045.955880150002,197.30719256999873,54483.97347048 2022-11-10,08:13:58.000,314,11081406,-795,0,1668068037,13045.976089080003,197.30014343999937,54483.96648336 2022-11-10,08:13:59.000,314,11081428,-795,0,1668068038,13045.969352769993,197.30719256999873,54484.02936744001 2022-11-10,08:14:00.000,314,11081385,-795,0,1668068039,13046.009770629993,197.26489779000258,54484.02238032 2022-11-10,08:14:01.000,314,11081392,-795,0,1668068040,13045.969352769993,197.26489779000258,54484.07129016 2022-11-10,08:14:02.000,314,11081337,-795,0,1668068041,13045.901989669997,197.27194692000194,54483.90359928 2022-11-10,08:14:03.000,314,11081393,-795,0,1668068042,13045.854835500002,197.2437504000045,54483.78481824 2022-11-10,08:14:04.000,314,11081395,-795,0,1668068043,13045.949143839993,197.26489779000258,54484.14814848001 2022-11-10,08:14:05.000,314,11081385,-795,0,1668068044,13045.962616459998,197.30719256999873,54484.14814848001 2022-11-10,08:14:06.000,314,11081424,-795,0,1668068045,13045.989561699993,197.28604518000066,54484.09923864001 2022-11-10,08:14:07.000,314,11081419,-795,0,1668068046,13045.935671220002,197.26489779000258,54483.99443184 2022-11-10,08:14:08.000,314,11081387,-795,0,1668068047,13045.928934909993,197.30014343999937,54483.89661216 2022-11-10,08:14:09.000,314,11081389,-795,0,1668068048,13045.935671220002,197.26489779000258,54483.97347048 2022-11-10,08:14:10.000,314,11081357,-795,0,1668068049,13045.955880150002,197.25079953000386,54484.1202 2022-11-10,08:14:11.000,314,11081382,-795,0,1668068050,13045.888517049993,197.22260300999915,54483.98045760001 2022-11-10,08:14:12.000,314,11081413,-795,0,1668068051,13045.915462290002,197.20850475000043,54484.06430304 2022-11-10,08:14:13.000,314,11081405,-795,0,1668068052,13045.935671220002,197.15211170999828,54484.14116136 2022-11-10,08:14:14.000,314,11081372,-795,0,1668068053,13045.989561699993,197.15211170999828,54484.09923864001 2022-11-10,08:14:15.000,314,11081361,-795,0,1668068054,13045.955880150002,197.1309643200002,54484.1202 2022-11-10,08:14:16.000,314,11081395,-795,0,1668068055,13045.915462290002,197.14506257999892,54483.945522 2022-11-10,08:14:17.000,314,11081395,-795,0,1668068056,13045.875044430002,197.12391519000084,54483.945522 2022-11-10,08:14:18.000,314,11081389,-795,0,1668068057,13046.009770629993,197.12391519000084,54484.07129016 2022-11-10,08:14:19.000,314,11081418,-795,0,1668068058,13045.962616459998,197.10276780000277,54484.14116136 2022-11-10,08:14:20.000,314,11081399,-795,0,1668068059,13046.003034319998,197.0957186700034,54484.11321288 2022-11-10,08:14:21.000,314,11081427,-795,0,1668068060,13046.029979559993,197.0957186700034,54484.1202 2022-11-10,08:14:22.000,314,11081363,-795,0,1668068061,13045.922198599998,197.0816204100047,54483.88962504001 2022-11-10,08:14:23.000,314,11081365,-795,0,1668068062,13045.955880150002,197.10276780000277,54483.945522 2022-11-10,08:14:24.000,314,11081391,-795,0,1668068063,13046.016506939988,197.07457127999805,54484.02238032 2022-11-10,08:14:25.000,314,11081415,-795,0,1668068064,13046.029979559993,197.10276780000277,54484.06430304 2022-11-10,08:14:26.000,314,11081392,-795,0,1668068065,13046.029979559993,197.12391519000084,54483.95250912 2022-11-10,08:14:27.000,314,11081384,-795,0,1668068066,13046.023243249998,197.11686606000148,54484.06430304 2022-11-10,08:14:28.000,314,11081405,-795,0,1668068067,13046.097342659988,197.11686606000148,54484.106225760006 2022-11-10,08:14:29.000,314,11081346,-755,0,1668068068,13046.090606349993,197.10276780000277,54484.13417424 2022-11-10,08:14:30.000,314,11081370,-795,0,1668068069,13046.063661109998,197.12391519000084,54484.07129016 2022-11-10,08:14:31.000,314,11081385,-795,0,1668068070,13046.083870039998,197.11686606000148,54484.14116136 2022-11-10,08:14:32.000,314,11081417,-795,0,1668068071,13046.070397419993,197.11686606000148,54483.945522 2022-11-10,08:14:33.000,314,11081431,-795,0,1668068072,13046.070397419993,197.10981693000213,54483.987444720005 2022-11-10,08:14:34.000,314,11081390,-795,0,1668068073,13046.063661109998,197.10276780000277,54484.13417424 2022-11-10,08:14:35.000,314,11081436,-795,0,1668068074,13046.137760519989,197.11686606000148,54484.155135600005 2022-11-10,08:14:36.000,314,11081421,-795,0,1668068075,13046.131024209993,197.10981693000213,54484.12718712001 2022-11-10,08:14:37.000,314,11081417,-795,0,1668068076,13046.097342659988,197.11686606000148,54484.13417424 2022-11-10,08:14:38.000,314,11081373,-795,0,1668068077,13046.110815279993,197.12391519000084,54483.92456064 2022-11-10,08:14:39.000,314,11081401,-795,0,1668068078,13046.029979559993,197.15211170999828,54483.90359928 2022-11-10,08:14:40.000,314,11081411,-795,0,1668068079,13046.097342659988,197.15211170999828,54484.050328799996 2022-11-10,08:14:41.000,314,11081399,-795,0,1668068080,13046.077133729988,197.16620997000427,54484.07129016 2022-11-10,08:14:42.000,314,11081408,-795,0,1668068081,13046.063661109998,197.15916083999764,54484.02936744001 2022-11-10,08:14:43.000,314,11081439,-795,0,1668068082,13046.056924799988,197.15211170999828,54484.11321288 2022-11-10,08:14:44.000,314,11081437,-795,0,1668068083,13046.157969449989,197.15211170999828,54484.16910984 2022-11-10,08:14:45.000,314,11081385,-795,0,1668068084,13046.164705759998,197.15211170999828,54484.19705832001 2022-11-10,08:14:46.000,314,11081405,-795,0,1668068085,13046.178178379989,197.14506257999892,54484.1202 2022-11-10,08:14:47.000,314,11081399,-795,0,1668068086,13046.124287899998,197.15211170999828,54484.00840608001 2022-11-10,08:14:48.000,314,11081423,-795,0,1668068087,13046.144496829998,197.14506257999892,54484.04334168 2022-11-10,08:14:49.000,314,11081406,-795,0,1668068088,13046.218596239989,197.17325910000363,54484.16910984 2022-11-10,08:14:50.000,314,11081394,-795,0,1668068089,13046.225332549999,197.2155538799998,54484.23199392 2022-11-10,08:14:51.000,314,11081403,-795,0,1668068090,13046.218596239989,197.18735736000235,54484.22500680001 2022-11-10,08:14:52.000,314,11081404,-795,0,1668068091,13046.232068859994,197.180308230003,54484.18308408 2022-11-10,08:14:53.000,314,11081354,-795,0,1668068092,13046.198387309989,197.20850475000043,54484.09923864001 2022-11-10,08:14:54.000,314,11081334,-795,0,1668068093,13046.312904579994,197.2155538799998,54484.2599424 2022-11-10,08:14:55.000,314,11081380,-795,0,1668068094,13046.312904579994,197.22260300999915,54484.18308408 2022-11-10,08:14:56.000,314,11081371,-795,0,1668068095,13046.29943195999,197.2437504000045,54484.23898104 2022-11-10,08:14:57.000,314,11081372,-795,0,1668068096,13046.272486719994,197.22260300999915,54484.106225760006 2022-11-10,08:14:58.000,314,11081377,-795,0,1668068097,13046.29943195999,197.25784866000322,54484.14116136 2022-11-10,08:14:59.000,314,11081389,-795,0,1668068098,13046.373531369994,197.25784866000322,54484.301865120004 2022-11-10,08:15:00.000,314,11081440,-795,0,1668068099,13046.353322439994,197.22260300999915,54484.31583936001 2022-11-10,08:15:01.000,314,11081361,-795,0,1668068100,13046.34658613,197.22260300999915,54484.31583936001 2022-11-10,08:15:02.000,314,11081401,-795,0,1668068101,13046.292695649994,197.26489779000258,54484.085264400004 2022-11-10,08:15:03.000,314,11081368,-795,0,1668068102,13046.34658613,197.25079953000386,54484.17609696001 2022-11-10,08:15:04.000,314,11081417,-795,0,1668068103,13046.272486719994,197.25079953000386,54483.98045760001 2022-11-10,08:15:05.000,314,11081356,-795,0,1668068104,13046.393740299995,197.29309431000001,54484.31583936001 2022-11-10,08:15:06.000,314,11081395,-795,0,1668068105,13046.353322439994,197.30719256999873,54484.23898104 2022-11-10,08:15:07.000,314,11081381,-795,0,1668068106,13046.36679506,197.2789960500013,54484.29487800001 2022-11-10,08:15:08.000,314,11081405,-795,0,1668068107,13046.393740299995,197.29309431000001,54484.42763328 2022-11-10,08:15:09.000,314,11081382,-795,0,1668068108,13046.252277789994,197.30719256999873,54484.02936744001 2022-11-10,08:15:10.000,314,11081417,-795,0,1668068109,13046.373531369994,197.35653648000152,54484.31583936001 2022-11-10,08:15:11.000,314,11081422,-795,0,1668068110,13046.33984981999,197.3283399600041,54484.301865120004 2022-11-10,08:15:12.000,314,11081395,-795,0,1668068111,13046.3263772,197.30719256999873,54484.204045440005 2022-11-10,08:15:13.000,314,11081360,-795,0,1668068112,13046.31964088999,197.34948735000216,54484.23898104 2022-11-10,08:15:14.000,314,11081414,-795,0,1668068113,13046.38026767999,197.3142416999981,54484.371736320005 2022-11-10,08:15:15.000,314,11081421,-795,0,1668068114,13046.42742185,197.30014343999937,54484.441607520006 2022-11-10,08:15:16.000,314,11081444,-795,0,1668068115,13046.393740299995,197.30014343999937,54484.45558176 2022-11-10,08:15:17.000,314,11081371,-795,0,1668068116,13046.33984981999,197.30719256999873,54484.35077496 2022-11-10,08:15:18.000,314,11081436,-795,0,1668068117,13046.27922302999,197.3283399600041,54484.23199392 2022-11-10,08:15:19.000,314,11081392,-795,0,1668068118,13046.36005874999,197.30014343999937,54484.31583936001 2022-11-10,08:15:20.000,314,11081365,-795,0,1668068119,13046.3263772,197.3283399600041,54484.37872344 2022-11-10,08:15:21.000,314,11081384,-795,0,1668068120,13046.353322439994,197.26489779000258,54484.39269768001 2022-11-10,08:15:22.000,314,11081377,-795,0,1668068121,13046.33984981999,197.28604518000066,54484.28789088 2022-11-10,08:15:23.000,314,11081417,-795,0,1668068122,13046.306168269999,197.25079953000386,54484.3996848 2022-11-10,08:15:24.000,314,11081377,-795,0,1668068123,13046.42068553999,197.2155538799998,54484.5044916 2022-11-10,08:15:25.000,314,11081402,-795,0,1668068124,13046.36679506,197.2155538799998,54484.44859464 2022-11-10,08:15:26.000,314,11081400,-795,0,1668068125,13046.38026767999,197.22260300999915,54484.37872344 2022-11-10,08:15:27.000,314,11081369,-795,0,1668068126,13046.285959339999,197.180308230003,54484.28789088 2022-11-10,08:15:28.000,314,11081372,-795,0,1668068127,13046.312904579994,197.180308230003,54484.273916640006 2022-11-10,08:15:29.000,314,11081435,-795,0,1668068128,13046.38026767999,197.17325910000363,54484.37872344 2022-11-10,08:15:30.000,314,11081373,-795,0,1668068129,13046.373531369994,197.15916083999764,54484.42763328 2022-11-10,08:15:31.000,314,11081424,-795,0,1668068130,13046.353322439994,197.10981693000213,54484.3996848 2022-11-10,08:15:32.000,314,11081416,-795,0,1668068131,13046.29943195999,197.0957186700034,54484.33680072 2022-11-10,08:15:33.000,314,11081406,-795,0,1668068132,13046.36005874999,197.05342388999998,54484.469556000004 2022-11-10,08:15:34.000,314,11081376,-795,0,1668068133,13046.34658613,197.02522737000254,54484.35776208 2022-11-10,08:15:35.000,314,11081423,-795,0,1668068134,13046.33984981999,197.0322765000019,54484.34378784001 2022-11-10,08:15:36.000,314,11081401,-795,0,1668068135,13046.333113509994,197.01112911000382,54484.31583936001 2022-11-10,08:15:37.000,314,11081370,-795,0,1668068136,13046.292695649994,196.99703084999783,54484.204045440005 2022-11-10,08:15:38.000,314,11081396,-795,0,1668068137,13046.27922302999,196.98998171999847,54484.2599424 2022-11-10,08:15:39.000,314,11081388,-795,0,1668068138,13046.27922302999,196.98998171999847,54484.30885224 2022-11-10,08:15:40.000,314,11081350,-795,0,1668068139,13046.238805169989,196.97588345999975,54484.29487800001 2022-11-10,08:15:41.000,314,11081433,-795,0,1668068140,13046.285959339999,196.94063781000295,54484.3298136 2022-11-10,08:15:42.000,314,11081376,-795,0,1668068141,13046.198387309989,196.9688343300004,54484.34378784001 2022-11-10,08:15:43.000,314,11081403,-795,0,1668068142,13046.157969449989,196.9335886800036,54484.21103256 2022-11-10,08:15:44.000,314,11081419,-795,0,1668068143,13046.171442069994,196.90539215999888,54484.19705832001 2022-11-10,08:15:45.000,314,11081376,-795,0,1668068144,13046.178178379989,196.91244128999824,54484.33680072 2022-11-10,08:15:46.000,314,11081381,-795,0,1668068145,13046.157969449989,196.91949042000488,54484.34378784001 2022-11-10,08:15:47.000,314,11081389,-795,0,1668068146,13046.131024209993,196.91949042000488,54484.28789088 2022-11-10,08:15:48.000,314,11081437,-795,0,1668068147,13046.090606349993,196.9335886800036,54484.23199392 2022-11-10,08:15:49.000,314,11081351,-795,0,1668068148,13046.083870039998,196.91949042000488,54484.35077496 2022-11-10,08:15:50.000,314,11081443,-795,0,1668068149,13046.029979559993,196.92653955000424,54484.322826480005 2022-11-10,08:15:51.000,314,11081409,-795,0,1668068150,13046.009770629993,196.89834302999952,54484.252955280004 2022-11-10,08:15:52.000,314,11081391,-795,0,1668068151,13045.908725979993,196.9335886800036,54484.09225152 2022-11-10,08:15:53.000,314,11081394,-795,0,1668068152,13045.888517049993,196.89834302999952,54484.16212272 2022-11-10,08:15:54.000,314,11081418,-795,0,1668068153,13045.834626570002,196.89834302999952,54484.07129016 2022-11-10,08:15:55.000,314,11081426,-795,0,1668068154,13045.908725979993,196.87719564000145,54484.301865120004 2022-11-10,08:15:56.000,314,11081411,-795,0,1668068155,13045.895253360002,196.90539215999888,54484.322826480005 2022-11-10,08:15:57.000,314,11081373,-795,0,1668068156,13045.848099189992,196.89129390000016,54484.24596816001 2022-11-10,08:15:58.000,314,11081404,-795,0,1668068157,13045.787472399992,196.90539215999888,54484.06430304 2022-11-10,08:15:59.000,314,11081410,-795,0,1668068158,13045.794208710002,196.90539215999888,54484.05731592001 2022-11-10,08:16:00.000,314,11081378,-795,0,1668068159,13045.814417640002,196.87719564000145,54484.16910984 2022-11-10,08:16:01.000,314,11081400,-795,0,1668068160,13045.814417640002,196.8842447700008,54484.16212272 2022-11-10,08:16:02.000,314,11081406,-795,0,1668068161,13045.713372990002,196.87719564000145,54484.09923864001 2022-11-10,08:16:03.000,314,11081426,-795,0,1668068162,13045.747054539992,196.84194999000465,54484.155135600005 2022-11-10,08:16:04.000,314,11081376,-795,0,1668068163,13045.787472399992,196.848999120004,54484.2599424 2022-11-10,08:16:05.000,314,11081416,-795,0,1668068164,13045.666218819992,196.848999120004,54483.987444720005 2022-11-10,08:16:06.000,314,11081390,-795,0,1668068165,13045.699900369997,196.87719564000145,54484.17609696001 2022-11-10,08:16:07.000,314,11081419,-795,0,1668068166,13045.693164060001,196.83490085999802,54484.12718712001 2022-11-10,08:16:08.000,314,11081414,-795,0,1668068167,13045.612328340001,196.848999120004,54483.99443184 2022-11-10,08:16:09.000,314,11081385,-795,0,1668068168,13045.605592029991,196.848999120004,54483.97347048 2022-11-10,08:16:10.000,314,11081396,-795,0,1668068169,13045.612328340001,196.8701465100021,54484.14814848001 2022-11-10,08:16:11.000,314,11081414,-795,0,1668068170,13045.571910480001,196.8701465100021,54484.09225152 2022-11-10,08:16:12.000,314,11081419,-795,0,1668068171,13045.53149262,196.848999120004,54484.07827728001 2022-11-10,08:16:13.000,314,11081372,-795,0,1668068172,13045.571910480001,196.82785172999866,54484.085264400004 2022-11-10,08:16:14.000,314,11081435,-795,0,1668068173,13045.53149262,196.8208025999993,54483.987444720005 2022-11-10,08:16:15.000,314,11081398,-795,0,1668068174,13045.544965239991,196.8208025999993,54484.04334168 2022-11-10,08:16:16.000,314,11081411,-795,0,1668068175,13045.437184279996,196.8208025999993,54483.938534880006 2022-11-10,08:16:17.000,314,11081406,-795,0,1668068176,13045.4506569,196.79965521000122,54483.93154776001 2022-11-10,08:16:18.000,314,11081375,-795,0,1668068177,13045.497811069996,196.85604825000337,54484.07129016 2022-11-10,08:16:19.000,314,11081455,-795,0,1668068178,13045.497811069996,196.84194999000465,54484.00141896 2022-11-10,08:16:20.000,314,11081399,-795,0,1668068179,13045.477602139996,196.83490085999802,54484.07129016 2022-11-10,08:16:21.000,314,11081420,-795,0,1668068180,13045.47086583,196.86309738000273,54483.88962504001 2022-11-10,08:16:22.000,314,11081381,-795,0,1668068181,13045.43044797,196.87719564000145,54483.82674096 2022-11-10,08:16:23.000,314,11081408,-795,0,1668068182,13045.47086583,196.84194999000465,54483.819753840005 2022-11-10,08:16:24.000,314,11081388,-795,0,1668068183,13045.504547379991,196.848999120004,54483.8756508 2022-11-10,08:16:25.000,314,11081415,-795,0,1668068184,13045.47086583,196.848999120004,54483.917573520004 2022-11-10,08:16:26.000,314,11081418,-795,0,1668068185,13045.44392058999,196.89129390000016,54483.77783112 2022-11-10,08:16:27.000,314,11081396,-795,0,1668068186,13045.457393209996,196.86309738000273,54483.74289552001 2022-11-10,08:16:28.000,314,11081402,-795,0,1668068187,13045.46412951999,196.89129390000016,54483.92456064 2022-11-10,08:16:29.000,314,11081404,-795,0,1668068188,13045.46412951999,196.8842447700008,54483.819753840005 2022-11-10,08:16:30.000,314,11081401,-795,0,1668068189,13045.437184279996,196.91244128999824,54483.749882640004 2022-11-10,08:16:31.000,314,11081401,-795,0,1668068190,13045.437184279996,196.91244128999824,54483.77783112 2022-11-10,08:16:32.000,314,11081414,-795,0,1668068191,13045.396766419995,196.90539215999888,54483.63808872 2022-11-10,08:16:33.000,314,11081400,-795,0,1668068192,13045.4506569,196.8842447700008,54483.68699856 2022-11-10,08:16:34.000,314,11081451,-795,0,1668068193,13045.504547379991,196.82785172999866,54483.85468944 2022-11-10,08:16:35.000,314,11081425,-795,0,1668068194,13045.46412951999,196.85604825000337,54483.868663680005 2022-11-10,08:16:36.000,314,11081398,-795,0,1668068195,13045.46412951999,196.848999120004,54483.89661216 2022-11-10,08:16:37.000,314,11081393,-795,0,1668068196,13045.46412951999,196.84194999000465,54483.8057796 2022-11-10,08:16:38.000,314,11081429,-795,0,1668068197,13045.396766419995,196.848999120004,54483.67302432001 2022-11-10,08:16:39.000,314,11081419,-795,0,1668068198,13045.38329379999,196.82785172999866,54483.64507584001 2022-11-10,08:16:40.000,314,11081388,-795,0,1668068199,13045.40350272999,196.848999120004,54483.79879248 2022-11-10,08:16:41.000,314,11081421,-795,0,1668068200,13045.40350272999,196.8208025999993,54483.77783112 2022-11-10,08:16:42.000,314,11081432,-795,0,1668068201,13045.34961225,196.8208025999993,54483.72892128 2022-11-10,08:16:43.000,314,11081437,-795,0,1668068202,13045.32940332,196.81375346999994,54483.69398568001 2022-11-10,08:16:44.000,314,11081402,-795,0,1668068203,13045.28898546,196.7855569500025,54483.714947039996 2022-11-10,08:16:45.000,314,11081391,-795,0,1668068204,13045.36982118,196.79260608000186,54483.84071520001 2022-11-10,08:16:46.000,314,11081442,-795,0,1668068205,13045.295721769995,196.80670434000058,54483.700972800005 2022-11-10,08:16:47.000,314,11081399,-795,0,1668068206,13045.32266700999,196.82785172999866,54483.84071520001 2022-11-10,08:16:48.000,314,11081403,-795,0,1668068207,13045.295721769995,196.81375346999994,54483.69398568001 2022-11-10,08:16:49.000,314,11081382,-795,0,1668068208,13045.28898546,196.79965521000122,54483.714947039996 2022-11-10,08:16:50.000,314,11081444,-795,0,1668068209,13045.32940332,196.80670434000058,54483.86167656001 2022-11-10,08:16:51.000,314,11081398,-795,0,1668068210,13045.336139629995,196.79260608000186,54483.83372808 2022-11-10,08:16:52.000,314,11081416,-795,0,1668068211,13045.315930699995,196.80670434000058,54483.7359084 2022-11-10,08:16:53.000,314,11081415,-795,0,1668068212,13045.41023904,196.79260608000186,54483.77783112 2022-11-10,08:16:54.000,314,11081325,-795,0,1668068213,13045.32266700999,196.8208025999993,54483.81276672001 2022-11-10,08:16:55.000,314,11081415,-795,0,1668068214,13045.39003011,196.79965521000122,54483.7359084 2022-11-10,08:16:56.000,314,11081408,-795,0,1668068215,13045.40350272999,196.8208025999993,54483.84770232 2022-11-10,08:16:57.000,314,11081410,-795,0,1668068216,13045.36982118,196.75031129999843,54483.57520464001 2022-11-10,08:16:58.000,314,11081404,-795,0,1668068217,13045.34287593999,196.81375346999994,54483.68001144 2022-11-10,08:16:59.000,314,11081400,-795,0,1668068218,13045.36982118,196.79965521000122,54483.83372808 2022-11-10,08:17:00.000,314,11081425,-795,0,1668068219,13045.396766419995,196.7855569500025,54483.819753840005 2022-11-10,08:17:01.000,314,11081403,-795,0,1668068220,13045.36308486999,196.77145869000378,54483.82674096 2022-11-10,08:17:02.000,314,11081418,-795,0,1668068221,13045.32266700999,196.8208025999993,54483.62411448001 2022-11-10,08:17:03.000,314,11081380,-795,0,1668068222,13045.28898546,196.77850782000314,54483.64507584001 2022-11-10,08:17:04.000,314,11081390,-795,0,1668068223,13045.376557489995,196.7855569500025,54483.76385688001 2022-11-10,08:17:05.000,314,11081391,-795,0,1668068224,13045.32940332,196.81375346999994,54483.70795992 2022-11-10,08:17:06.000,314,11081403,-795,0,1668068225,13045.26204021999,196.80670434000058,54483.3516168 2022-11-10,08:17:07.000,314,11081437,-795,0,1668068226,13045.30919439,196.79965521000122,54483.652062960005 2022-11-10,08:17:08.000,314,11081427,-795,0,1668068227,13045.376557489995,196.7855569500025,54483.770844000006 2022-11-10,08:17:09.000,314,11081383,-795,0,1668068228,13045.396766419995,196.7573604299978,54483.78481824 2022-11-10,08:17:10.000,314,11081392,-795,0,1668068229,13045.336139629995,196.77145869000378,54483.70795992 2022-11-10,08:17:11.000,314,11081427,-795,0,1668068230,13045.36308486999,196.7855569500025,54483.70795992 2022-11-10,08:17:12.000,314,11081404,-795,0,1668068231,13045.26877653,196.77145869000378,54483.45642360001 2022-11-10,08:17:13.000,314,11081428,-795,0,1668068232,13045.26877653,196.76440956000442,54483.46341072 2022-11-10,08:17:14.000,314,11081410,-795,0,1668068233,13045.26877653,196.74326216999907,54483.61712736 2022-11-10,08:17:15.000,314,11081465,-795,0,1668068234,13045.30919439,196.71506565000163,54483.74289552001 2022-11-10,08:17:16.000,314,11081392,-795,0,1668068235,13045.295721769995,196.71506565000163,54483.770844000006 2022-11-10,08:17:17.000,314,11081392,-795,0,1668068236,13045.295721769995,196.7362130399997,54483.70795992 2022-11-10,08:17:18.000,314,11081388,-795,0,1668068237,13045.214886049995,196.71506565000163,54483.55424328001 2022-11-10,08:17:19.000,314,11081364,-795,0,1668068238,13045.24183128999,196.71506565000163,54483.62411448001 2022-11-10,08:17:20.000,314,11081400,-795,0,1668068239,13045.26877653,196.70801652000227,54483.652062960005 2022-11-10,08:17:21.000,314,11081377,-795,0,1668068240,13045.26877653,196.72916391000035,54483.603153120006 2022-11-10,08:17:22.000,314,11081428,-795,0,1668068241,13045.22162235999,196.70096739000292,54483.54026904 2022-11-10,08:17:23.000,314,11081401,-795,0,1668068242,13045.2485676,196.71506565000163,54483.61014024 2022-11-10,08:17:24.000,314,11081436,-795,0,1668068243,13045.26204021999,196.7362130399997,54483.70795992 2022-11-10,08:17:25.000,314,11081431,-795,0,1668068244,13045.22835867,196.72916391000035,54483.582191760004 2022-11-10,08:17:26.000,314,11081389,-795,0,1668068245,13045.26877653,196.71506565000163,54483.6311016 2022-11-10,08:17:27.000,314,11081400,-795,0,1668068246,13045.20141342999,196.75031129999843,54483.484372080005 2022-11-10,08:17:28.000,314,11081375,-795,0,1668068247,13045.18794081,196.77145869000378,54483.42847512001 2022-11-10,08:17:29.000,314,11081424,-795,0,1668068248,13045.214886049995,196.71506565000163,54483.61712736 2022-11-10,08:17:30.000,314,11081398,-795,0,1668068249,13045.24183128999,196.69391826000356,54483.65905008 2022-11-10,08:17:31.000,314,11081431,-795,0,1668068250,13045.2485676,196.70801652000227,54483.6311016 2022-11-10,08:17:32.000,314,11081402,-795,0,1668068251,13045.22835867,196.7362130399997,54483.59616600001 2022-11-10,08:17:33.000,314,11081343,-795,0,1668068252,13045.214886049995,196.74326216999907,54483.51232056 2022-11-10,08:17:34.000,314,11081378,-795,0,1668068253,13045.22835867,196.70801652000227,54483.652062960005 2022-11-10,08:17:35.000,314,11081408,-795,0,1668068254,13045.2485676,196.70801652000227,54483.67302432001 2022-11-10,08:17:36.000,314,11081373,-795,0,1668068255,13045.22162235999,196.69391826000356,54483.65905008 2022-11-10,08:17:37.000,314,11081444,-795,0,1668068256,13045.16099556999,196.71506565000163,54483.57520464001 2022-11-10,08:17:38.000,314,11081370,-795,0,1668068257,13045.20141342999,196.69391826000356,54483.56821752 2022-11-10,08:17:39.000,314,11081433,-795,0,1668068258,13045.22835867,196.70801652000227,54483.74289552001 2022-11-10,08:17:40.000,314,11081410,-795,0,1668068259,13045.2485676,196.6868691300042,54483.770844000006 2022-11-10,08:17:41.000,314,11081398,-795,0,1668068260,13045.255303909995,196.67982000000484,54483.65905008 2022-11-10,08:17:42.000,314,11081363,-795,0,1668068261,13045.16099556999,196.6868691300042,54483.52629480001 2022-11-10,08:17:43.000,314,11081377,-795,0,1668068262,13045.194677119995,196.722114780001,54483.603153120006 2022-11-10,08:17:44.000,314,11081410,-795,0,1668068263,13045.214886049995,196.6868691300042,54483.68699856 2022-11-10,08:17:45.000,314,11081408,-795,0,1668068264,13045.214886049995,196.6727708699982,54483.63808872 2022-11-10,08:17:46.000,314,11081444,-795,0,1668068265,13045.20814974,196.69391826000356,54483.65905008 2022-11-10,08:17:47.000,314,11081418,-795,0,1668068266,13045.22835867,196.66572173999884,54483.68699856 2022-11-10,08:17:48.000,314,11081421,-795,0,1668068267,13045.2485676,196.6727708699982,54483.63808872 2022-11-10,08:17:49.000,314,11081359,-795,0,1668068268,13045.30245807999,196.69391826000356,54483.63808872 2022-11-10,08:17:50.000,314,11081425,-795,0,1668068269,13045.315930699995,196.6868691300042,54483.6311016 2022-11-10,08:17:51.000,314,11081422,-795,0,1668068270,13045.295721769995,196.64457435000077,54483.67302432001 2022-11-10,08:17:52.000,314,11081447,-795,0,1668068271,13045.28224914999,196.65867260999948,54483.49834632 2022-11-10,08:17:53.000,314,11081411,-795,0,1668068272,13045.26877653,196.66572173999884,54483.4913592 2022-11-10,08:17:54.000,314,11081440,-795,0,1668068273,13045.315930699995,196.66572173999884,54483.603153120006 2022-11-10,08:17:55.000,314,11081404,-795,0,1668068274,13045.396766419995,196.69391826000356,54483.72193416001 2022-11-10,08:17:56.000,314,11081397,-795,0,1668068275,13045.42371165999,196.67982000000484,54483.72193416001 2022-11-10,08:17:57.000,314,11081361,-795,0,1668068276,13045.43044797,196.70096739000292,54483.62411448001 2022-11-10,08:17:58.000,314,11081424,-795,0,1668068277,13045.36308486999,196.71506565000163,54483.64507584001 2022-11-10,08:17:59.000,314,11081436,-795,0,1668068278,13045.43044797,196.65867260999948,54483.44943648 2022-11-10,08:18:00.000,314,11081373,-795,0,1668068279,13045.42371165999,196.71506565000163,54483.68001144 2022-11-10,08:18:01.000,314,11081412,-795,0,1668068280,13045.477602139996,196.70096739000292,54483.58917888 2022-11-10,08:18:02.000,314,11081392,-795,0,1668068281,13045.42371165999,196.7362130399997,54483.58917888 2022-11-10,08:18:03.000,314,11081435,-795,0,1668068282,13045.46412951999,196.722114780001,54483.603153120006 2022-11-10,08:18:04.000,314,11081405,-795,0,1668068283,13045.504547379991,196.70801652000227,54483.72193416001 2022-11-10,08:18:05.000,314,11081356,-795,0,1668068284,13045.524756309991,196.6868691300042,54483.72892128 2022-11-10,08:18:06.000,314,11081339,-795,0,1668068285,13045.49107476,196.6868691300042,54483.6311016 2022-11-10,08:18:07.000,314,11081428,-795,0,1668068286,13045.34287593999,196.69391826000356,54483.246810000004 2022-11-10,08:18:08.000,314,11081410,-795,0,1668068287,13045.47086583,196.71506565000163,54483.47738496001 2022-11-10,08:18:09.000,314,11081398,-795,0,1668068288,13045.538228929996,196.70801652000227,54483.67302432001 2022-11-10,08:18:10.000,314,11081386,-795,0,1668068289,13045.55170155,196.6868691300042,54483.74289552001 2022-11-10,08:18:11.000,314,11081420,-795,0,1668068290,13045.578646789996,196.70801652000227,54483.7359084 2022-11-10,08:18:12.000,314,11081406,-795,0,1668068291,13045.619064649996,196.70801652000227,54483.7359084 2022-11-10,08:18:13.000,314,11081368,-795,0,1668068292,13045.571910480001,196.70801652000227,54483.63808872 2022-11-10,08:18:14.000,314,11081434,-795,0,1668068293,13045.538228929996,196.7362130399997,54483.533281920005 2022-11-10,08:18:15.000,314,11081363,-795,0,1668068294,13045.578646789996,196.7362130399997,54483.61712736 2022-11-10,08:18:16.000,314,11081434,-795,0,1668068295,13045.625800959991,196.71506565000163,54483.69398568001 2022-11-10,08:18:17.000,314,11081424,-795,0,1668068296,13045.632537270001,196.72916391000035,54483.714947039996 2022-11-10,08:18:18.000,314,11081406,-795,0,1668068297,13045.612328340001,196.6868691300042,54483.62411448001 2022-11-10,08:18:19.000,314,11081382,-795,0,1668068298,13045.578646789996,196.722114780001,54483.61712736 2022-11-10,08:18:20.000,314,11081416,-795,0,1668068299,13045.639273579996,196.72916391000035,54483.78481824 2022-11-10,08:18:21.000,314,11081352,-795,0,1668068300,13045.659482509996,196.75031129999843,54483.75686976 2022-11-10,08:18:22.000,314,11081448,-795,0,1668068301,13045.612328340001,196.722114780001,54483.603153120006 2022-11-10,08:18:23.000,314,11081381,-795,0,1668068302,13045.652746200001,196.7573604299978,54483.62411448001 2022-11-10,08:18:24.000,314,11081400,-795,0,1668068303,13045.652746200001,196.75031129999843,54483.54026904 2022-11-10,08:18:25.000,314,11081408,-795,0,1668068304,13045.666218819992,196.7573604299978,54483.68001144 2022-11-10,08:18:26.000,314,11081406,-795,0,1668068305,13045.652746200001,196.74326216999907,54483.64507584001 2022-11-10,08:18:27.000,314,11081392,-795,0,1668068306,13045.740318229997,196.72916391000035,54483.6311016 2022-11-10,08:18:28.000,314,11081399,-795,0,1668068307,13045.767263469992,196.74326216999907,54483.81276672001 2022-11-10,08:18:29.000,314,11081396,-795,0,1668068308,13045.773999780002,196.7362130399997,54483.75686976 2022-11-10,08:18:30.000,314,11081407,-795,0,1668068309,13045.773999780002,196.74326216999907,54483.70795992 2022-11-10,08:18:31.000,314,11081388,-795,0,1668068310,13045.814417640002,196.72916391000035,54483.72193416001 2022-11-10,08:18:32.000,314,11081393,-795,0,1668068311,13045.773999780002,196.722114780001,54483.56821752 2022-11-10,08:18:33.000,314,11081390,-795,0,1668068312,13045.834626570002,196.722114780001,54483.62411448001 2022-11-10,08:18:34.000,314,11081405,-795,0,1668068313,13045.922198599998,196.7362130399997,54483.78481824 2022-11-10,08:18:35.000,314,11081425,-795,0,1668068314,13045.935671220002,196.75031129999843,54483.84770232 2022-11-10,08:18:36.000,314,11081402,-795,0,1668068315,13045.935671220002,196.69391826000356,54483.85468944 2022-11-10,08:18:37.000,314,11081361,-795,0,1668068316,13045.942407529998,196.722114780001,54483.84071520001 2022-11-10,08:18:38.000,314,11081429,-795,0,1668068317,13045.848099189992,196.72916391000035,54483.652062960005 2022-11-10,08:18:39.000,314,11081310,-795,0,1668068318,13045.915462290002,196.72916391000035,54483.68001144 2022-11-10,08:18:40.000,314,11081419,-795,0,1668068319,13045.935671220002,196.722114780001,54483.76385688001 2022-11-10,08:18:41.000,314,11081438,-795,0,1668068320,13045.922198599998,196.71506565000163,54483.819753840005 2022-11-10,08:18:42.000,314,11081395,-795,0,1668068321,13045.935671220002,196.75031129999843,54483.72892128 2022-11-10,08:18:43.000,314,11081422,-795,0,1668068322,13045.922198599998,196.76440956000442,54483.77783112 2022-11-10,08:18:44.000,314,11081422,-795,0,1668068323,13045.888517049993,196.76440956000442,54483.770844000006 2022-11-10,08:18:45.000,314,11081374,-795,0,1668068324,13045.949143839993,196.7573604299978,54483.92456064 2022-11-10,08:18:46.000,314,11081405,-795,0,1668068325,13045.922198599998,196.7573604299978,54483.89661216 2022-11-10,08:18:47.000,314,11081402,-795,0,1668068326,13045.928934909993,196.74326216999907,54483.91058640001 2022-11-10,08:18:48.000,314,11081420,-795,0,1668068327,13045.915462290002,196.7855569500025,54483.76385688001 2022-11-10,08:18:49.000,314,11081434,-795,0,1668068328,13045.881780739997,196.77850782000314,54483.7359084 2022-11-10,08:18:50.000,314,11081369,-795,0,1668068329,13045.935671220002,196.79260608000186,54483.92456064 2022-11-10,08:18:51.000,314,11081431,-795,0,1668068330,13045.942407529998,196.80670434000058,54483.8756508 2022-11-10,08:18:52.000,314,11081437,-795,0,1668068331,13045.915462290002,196.77145869000378,54483.82674096 2022-11-10,08:18:53.000,314,11081349,-795,0,1668068332,13045.982825389998,196.79965521000122,54483.96648336 2022-11-10,08:18:54.000,314,11081435,-795,0,1668068333,13045.955880150002,196.8208025999993,54483.85468944 2022-11-10,08:18:55.000,314,11081418,-795,0,1668068334,13045.935671220002,196.86309738000273,54483.88962504001 2022-11-10,08:18:56.000,314,11081421,-795,0,1668068335,13045.922198599998,196.89129390000016,54483.85468944 2022-11-10,08:18:57.000,314,11081429,-795,0,1668068336,13045.881780739997,196.91244128999824,54483.76385688001 2022-11-10,08:18:58.000,314,11081375,-795,0,1668068337,13045.955880150002,196.90539215999888,54483.84071520001 2022-11-10,08:18:59.000,314,11081451,-795,0,1668068338,13045.976089080003,196.92653955000424,54483.79879248 2022-11-10,08:19:00.000,314,11081401,-795,0,1668068339,13046.023243249998,196.91949042000488,54483.945522 2022-11-10,08:19:01.000,314,11081369,-795,0,1668068340,13046.003034319998,196.96178520000103,54483.88962504001 2022-11-10,08:19:02.000,314,11081441,-795,0,1668068341,13045.922198599998,196.94063781000295,54483.62411448001 2022-11-10,08:19:03.000,314,11081356,-795,0,1668068342,13046.003034319998,196.97588345999975,54483.77783112 2022-11-10,08:19:04.000,314,11081408,-795,0,1668068343,13046.050188489993,196.9829325899991,54483.85468944 2022-11-10,08:19:05.000,314,11081444,-795,0,1668068344,13046.050188489993,197.01112911000382,54483.917573520004 2022-11-10,08:19:06.000,314,11081423,-795,0,1668068345,13046.110815279993,197.00407998000446,54483.84071520001 2022-11-10,08:19:07.000,314,11081456,-795,0,1668068346,13046.050188489993,197.00407998000446,54483.868663680005 2022-11-10,08:19:08.000,314,11081414,-795,0,1668068347,13046.009770629993,197.00407998000446,54483.55424328001 2022-11-10,08:19:09.000,314,11081370,-795,0,1668068348,13046.063661109998,197.0322765000019,54483.770844000006 2022-11-10,08:19:10.000,314,11081420,-795,0,1668068349,13046.131024209993,197.01817824000318,54483.91058640001 2022-11-10,08:19:11.000,314,11081425,-795,0,1668068350,13046.171442069994,197.01817824000318,54483.938534880006 2022-11-10,08:19:12.000,314,11081409,-795,0,1668068351,13046.117551589989,197.0322765000019,54483.7359084 2022-11-10,08:19:13.000,314,11081392,-795,0,1668068352,13046.110815279993,197.00407998000446,54483.78481824 2022-11-10,08:19:14.000,314,11081402,-795,0,1668068353,13046.198387309989,197.01112911000382,54483.92456064 2022-11-10,08:19:15.000,314,11081432,-795,0,1668068354,13046.191650999994,197.03932563000126,54483.749882640004 2022-11-10,08:19:16.000,314,11081437,-795,0,1668068355,13046.272486719994,197.02522737000254,54483.95949624001 2022-11-10,08:19:17.000,314,11081406,-795,0,1668068356,13046.292695649994,197.02522737000254,54483.93154776001 2022-11-10,08:19:18.000,314,11081419,-795,0,1668068357,13046.252277789994,197.02522737000254,54483.85468944 2022-11-10,08:19:19.000,314,11081405,-795,0,1668068358,13046.265750409999,197.01112911000382,54483.76385688001 2022-11-10,08:19:20.000,314,11081418,-795,0,1668068359,13046.292695649994,197.01112911000382,54483.88962504001 2022-11-10,08:19:21.000,314,11081447,-795,0,1668068360,13046.265750409999,197.0322765000019,54483.74289552001 2022-11-10,08:19:22.000,314,11081434,-795,0,1668068361,13046.27922302999,197.0322765000019,54483.85468944 2022-11-10,08:19:23.000,314,11081392,-795,0,1668068362,13046.38026767999,197.0322765000019,54483.93154776001 2022-11-10,08:19:24.000,314,11081426,-795,0,1668068363,13046.40721292,197.01112911000382,54483.96648336 2022-11-10,08:19:25.000,314,11081395,-795,0,1668068364,13046.413949229995,197.01112911000382,54483.92456064 2022-11-10,08:19:26.000,314,11081420,-755,0,1668068365,13046.38700399,197.04637476000062,54483.8756508 2022-11-10,08:19:27.000,314,11081391,-795,0,1668068366,13046.373531369994,197.02522737000254,54483.79180536001 2022-11-10,08:19:28.000,314,11081443,-795,0,1668068367,13046.413949229995,197.06047301999934,54483.78481824 2022-11-10,08:19:29.000,314,11081381,-795,0,1668068368,13046.373531369994,197.02522737000254,54483.70795992 2022-11-10,08:19:30.000,314,11081385,-795,0,1668068369,13046.454367089995,197.07457127999805,54483.98045760001 2022-11-10,08:19:31.000,314,11081445,-795,0,1668068370,13046.42068553999,197.0816204100047,54483.97347048 2022-11-10,08:19:32.000,314,11081426,-795,0,1668068371,13046.46110339999,197.0957186700034,54483.917573520004 2022-11-10,08:19:33.000,314,11081367,-795,0,1668068372,13046.46783971,197.1309643200002,54484.05731592001 2022-11-10,08:19:34.000,314,11081435,-795,0,1668068373,13046.413949229995,197.13801344999956,54483.83372808 2022-11-10,08:19:35.000,314,11081348,-795,0,1668068374,13046.454367089995,197.16620997000427,54483.96648336 2022-11-10,08:19:36.000,314,11081403,-795,0,1668068375,13046.474576019995,197.15211170999828,54484.00840608001 2022-11-10,08:19:37.000,314,11081442,-795,0,1668068376,13046.494784949995,197.16620997000427,54484.050328799996 2022-11-10,08:19:38.000,314,11081418,-795,0,1668068377,13046.40047660999,197.20850475000043,54483.945522 2022-11-10,08:19:39.000,314,11081405,-795,0,1668068378,13046.44089446999,197.180308230003,54483.97347048 2022-11-10,08:19:40.000,314,11081441,-795,0,1668068379,13046.50152125999,197.20145562000107,54484.1202 2022-11-10,08:19:41.000,314,11081356,-795,0,1668068380,13046.494784949995,197.20145562000107,54484.04334168 2022-11-10,08:19:42.000,314,11081450,-795,0,1668068381,13046.44763078,197.20145562000107,54483.89661216 2022-11-10,08:19:43.000,314,11081352,-795,0,1668068382,13046.46783971,197.20850475000043,54483.91058640001 2022-11-10,08:19:44.000,314,11081391,-795,0,1668068383,13046.44089446999,197.2296521399985,54483.88962504001 2022-11-10,08:19:45.000,314,11081452,-795,0,1668068384,13046.434158159995,197.20850475000043,54484.02238032 2022-11-10,08:19:46.000,314,11081424,-795,0,1668068385,13046.38700399,197.2155538799998,54483.64507584001 2022-11-10,08:19:47.000,314,11081378,-795,0,1668068386,13046.413949229995,197.22260300999915,54483.68001144 2022-11-10,08:19:48.000,314,11081451,-795,0,1668068387,13046.514993879995,197.25079953000386,54484.1202 2022-11-10,08:19:49.000,314,11081383,-795,0,1668068388,13046.48131232999,197.2437504000045,54484.00141896 2022-11-10,08:19:50.000,314,11081436,-795,0,1668068389,13046.454367089995,197.2437504000045,54483.92456064 2022-11-10,08:19:51.000,314,11081387,-795,0,1668068390,13046.46783971,197.2789960500013,54483.96648336 2022-11-10,08:19:52.000,314,11081388,-795,0,1668068391,13046.474576019995,197.2789960500013,54483.819753840005 2022-11-10,08:19:53.000,314,11081372,-795,0,1668068392,13046.46110339999,197.25784866000322,54483.85468944 2022-11-10,08:19:54.000,314,11081428,-795,0,1668068393,13046.54193911999,197.2789960500013,54484.050328799996 2022-11-10,08:19:55.000,314,11081443,-795,0,1668068394,13046.555411739995,197.25079953000386,54484.085264400004 2022-11-10,08:19:56.000,314,11081442,-795,0,1668068395,13046.514993879995,197.2437504000045,54483.917573520004 2022-11-10,08:19:57.000,314,11081390,-795,0,1668068396,13046.50825757,197.23670126999787,54483.92456064 2022-11-10,08:19:58.000,314,11081381,-795,0,1668068397,13046.535202809995,197.2437504000045,54483.98045760001 2022-11-10,08:19:59.000,314,11081418,-795,0,1668068398,13046.535202809995,197.20850475000043,54483.97347048 2022-11-10,08:20:00.000,314,11081392,-795,0,1668068399,13046.555411739995,197.25784866000322,54483.95250912 2022-11-10,08:20:01.000,314,11081422,-795,0,1668068400,13046.535202809995,197.23670126999787,54483.95949624001 2022-11-10,08:20:02.000,314,11081392,-795,0,1668068401,13046.494784949995,197.22260300999915,54483.86167656001 2022-11-10,08:20:03.000,314,11081420,-795,0,1668068402,13046.514993879995,197.2296521399985,54483.97347048 2022-11-10,08:20:04.000,314,11081379,-795,0,1668068403,13046.58235697999,197.180308230003,54483.95949624001 2022-11-10,08:20:05.000,314,11081375,-795,0,1668068404,13046.5284665,197.17325910000363,54484.06430304 2022-11-10,08:20:06.000,314,11081400,-795,0,1668068405,13046.54193911999,197.17325910000363,54483.91058640001 2022-11-10,08:20:07.000,314,11081401,-795,0,1668068406,13046.46110339999,197.1944064900017,54483.8756508 2022-11-10,08:20:08.000,314,11081449,-795,0,1668068407,13046.50825757,197.15916083999764,54483.86167656001 2022-11-10,08:20:09.000,314,11081391,-795,0,1668068408,13046.38700399,197.17325910000363,54483.64507584001 2022-11-10,08:20:10.000,314,11081405,-795,0,1668068409,13046.42742185,197.20850475000043,54483.93154776001 2022-11-10,08:20:11.000,314,11081437,-795,0,1668068410,13046.494784949995,197.20145562000107,54483.98045760001 2022-11-10,08:20:12.000,314,11081428,-795,0,1668068411,13046.474576019995,197.15211170999828,54483.938534880006 2022-11-10,08:20:13.000,314,11081346,-795,0,1668068412,13046.494784949995,197.16620997000427,54483.987444720005 2022-11-10,08:20:14.000,314,11081441,-795,0,1668068413,13046.46783971,197.17325910000363,54483.882637919996 2022-11-10,08:20:15.000,314,11081432,-795,0,1668068414,13046.46783971,197.15916083999764,54483.93154776001 2022-11-10,08:20:16.000,314,11081437,-795,0,1668068415,13046.42068553999,197.1944064900017,54483.75686976 2022-11-10,08:20:17.000,314,11081358,-795,0,1668068416,13046.413949229995,197.15211170999828,54483.79180536001 2022-11-10,08:20:18.000,314,11081389,-795,0,1668068417,13046.44763078,197.15916083999764,54484.0153932 2022-11-10,08:20:19.000,314,11081426,-795,0,1668068418,13046.44089446999,197.13801344999956,54483.987444720005 2022-11-10,08:20:20.000,314,11081404,-795,0,1668068419,13046.434158159995,197.13801344999956,54483.99443184 2022-11-10,08:20:21.000,314,11081333,-795,0,1668068420,13046.40047660999,197.180308230003,54483.97347048 2022-11-10,08:20:22.000,314,11081432,-795,0,1668068421,13046.373531369994,197.15916083999764,54483.819753840005 2022-11-10,08:20:23.000,314,11081379,-795,0,1668068422,13046.3263772,197.14506257999892,54483.88962504001 2022-11-10,08:20:24.000,314,11081420,-795,0,1668068423,13046.306168269999,197.14506257999892,54483.8057796 2022-11-10,08:20:25.000,314,11081441,-795,0,1668068424,13046.34658613,197.10981693000213,54483.86167656001 2022-11-10,08:20:26.000,314,11081455,-795,0,1668068425,13046.36679506,197.07457127999805,54483.95949624001 2022-11-10,08:20:27.000,314,11081418,-795,0,1668068426,13046.3263772,197.0957186700034,54483.92456064 2022-11-10,08:20:28.000,314,11081428,-795,0,1668068427,13046.33984981999,197.08866954000405,54483.98045760001 2022-11-10,08:20:29.000,314,11081415,-795,0,1668068428,13046.3263772,197.0816204100047,54483.90359928 2022-11-10,08:20:30.000,314,11081408,-795,0,1668068429,13046.333113509994,197.0816204100047,54483.90359928 2022-11-10,08:20:31.000,314,11081435,-795,0,1668068430,13046.333113509994,197.08866954000405,54483.88962504001 2022-11-10,08:20:32.000,314,11081404,-795,0,1668068431,13046.27922302999,197.06047301999934,54483.83372808 2022-11-10,08:20:33.000,314,11081427,-795,0,1668068432,13046.25901409999,197.0322765000019,54483.8057796 2022-11-10,08:20:34.000,314,11081455,-795,0,1668068433,13046.272486719994,197.01112911000382,54483.76385688001 2022-11-10,08:20:35.000,314,11081448,-795,0,1668068434,13046.353322439994,197.01817824000318,54484.036354560005 2022-11-10,08:20:36.000,314,11081397,-795,0,1668068435,13046.34658613,196.99703084999783,54484.00840608001 2022-11-10,08:20:37.000,314,11081374,-795,0,1668068436,13046.353322439994,196.99703084999783,54483.938534880006 2022-11-10,08:20:38.000,314,11081440,-795,0,1668068437,13046.25901409999,196.98998171999847,54483.7359084 2022-11-10,08:20:39.000,314,11081387,-795,0,1668068438,13046.292695649994,196.97588345999975,54483.79879248 2022-11-10,08:20:40.000,314,11081449,-795,0,1668068439,13046.292695649994,196.94063781000295,54483.89661216 2022-11-10,08:20:41.000,314,11081455,-795,0,1668068440,13046.31964088999,196.9476869400023,54483.868663680005 2022-11-10,08:20:42.000,314,11081439,-795,0,1668068441,13046.25901409999,196.9476869400023,54483.75686976 2022-11-10,08:20:43.000,314,11081418,-795,0,1668068442,13046.292695649994,196.94063781000295,54483.82674096 2022-11-10,08:20:44.000,314,11081424,-795,0,1668068443,13046.312904579994,196.91244128999824,54483.92456064 2022-11-10,08:20:45.000,314,11081370,-795,0,1668068444,13046.292695649994,196.89129390000016,54483.88962504001 2022-11-10,08:20:46.000,314,11081397,-795,0,1668068445,13046.272486719994,196.87719564000145,54483.83372808 2022-11-10,08:20:47.000,314,11081410,-795,0,1668068446,13046.232068859994,196.87719564000145,54483.74289552001 2022-11-10,08:20:48.000,314,11081415,-795,0,1668068447,13046.232068859994,196.848999120004,54483.68699856 2022-11-10,08:20:49.000,314,11081430,-795,0,1668068448,13046.171442069994,196.85604825000337,54483.67302432001 2022-11-10,08:20:50.000,314,11081444,-795,0,1668068449,13046.265750409999,196.8208025999993,54483.86167656001 2022-11-10,08:20:51.000,314,11081415,-795,0,1668068450,13046.265750409999,196.8208025999993,54483.72892128 2022-11-10,08:20:52.000,314,11081413,-795,0,1668068451,13046.265750409999,196.82785172999866,54483.72193416001 2022-11-10,08:20:53.000,314,11081391,-795,0,1668068452,13046.285959339999,196.8208025999993,54483.81276672001 2022-11-10,08:20:54.000,314,11081417,-795,0,1668068453,13046.238805169989,196.79965521000122,54483.75686976 2022-11-10,08:20:55.000,314,11081421,-795,0,1668068454,13046.252277789994,196.79260608000186,54483.72892128 2022-11-10,08:20:56.000,314,11081425,-795,0,1668068455,13046.218596239989,196.79260608000186,54483.582191760004 2022-11-10,08:20:57.000,314,11081436,-795,0,1668068456,13046.218596239989,196.77850782000314,54483.65905008 2022-11-10,08:20:58.000,314,11081443,-795,0,1668068457,13046.29943195999,196.76440956000442,54483.79879248 2022-11-10,08:20:59.000,314,11081457,-795,0,1668068458,13046.306168269999,196.7573604299978,54483.83372808 2022-11-10,08:21:00.000,314,11081421,-795,0,1668068459,13046.272486719994,196.7573604299978,54483.81276672001 2022-11-10,08:21:01.000,314,11081339,-795,0,1668068460,13046.272486719994,196.7573604299978,54483.7359084 2022-11-10,08:21:02.000,314,11081396,-795,0,1668068461,13046.205123619999,196.74326216999907,54483.54026904 2022-11-10,08:21:03.000,314,11081401,-795,0,1668068462,13046.252277789994,196.72916391000035,54483.63808872 2022-11-10,08:21:04.000,314,11081420,-795,0,1668068463,13046.252277789994,196.74326216999907,54483.70795992 2022-11-10,08:21:05.000,314,11081445,-795,0,1668068464,13046.252277789994,196.74326216999907,54483.770844000006 2022-11-10,08:21:06.000,314,11081494,-795,0,1668068465,13046.191650999994,196.71506565000163,54483.72892128 2022-11-10,08:21:07.000,314,11081425,-795,0,1668068466,13046.191650999994,196.74326216999907,54483.62411448001 2022-11-10,08:21:08.000,314,11081421,-795,0,1668068467,13046.265750409999,196.72916391000035,54483.84071520001 2022-11-10,08:21:09.000,314,11081376,-795,0,1668068468,13046.25901409999,196.74326216999907,54483.77783112 2022-11-10,08:21:10.000,314,11081356,-795,0,1668068469,13046.184914689999,196.80670434000058,54483.69398568001 2022-11-10,08:21:11.000,314,11081420,-795,0,1668068470,13046.157969449989,196.72916391000035,54483.4913592 2022-11-10,08:21:12.000,314,11081419,-795,0,1668068471,13046.252277789994,196.74326216999907,54483.69398568001 2022-11-10,08:21:13.000,314,11081421,-795,0,1668068472,13046.184914689999,196.71506565000163,54483.56821752 2022-11-10,08:21:14.000,314,11081429,-795,0,1668068473,13046.184914689999,196.70096739000292,54483.59616600001 2022-11-10,08:21:15.000,314,11081403,-795,0,1668068474,13046.25901409999,196.69391826000356,54483.76385688001 2022-11-10,08:21:16.000,314,11081398,-795,0,1668068475,13046.205123619999,196.722114780001,54483.6660372 2022-11-10,08:21:17.000,314,11081407,-795,0,1668068476,13046.191650999994,196.74326216999907,54483.72892128 2022-11-10,08:21:18.000,314,11081427,-795,0,1668068477,13046.205123619999,196.71506565000163,54483.700972800005 2022-11-10,08:21:19.000,314,11081440,-795,0,1668068478,13046.225332549999,196.71506565000163,54483.68699856 2022-11-10,08:21:20.000,314,11081439,-795,0,1668068479,13046.245541479999,196.6868691300042,54483.6660372 2022-11-10,08:21:21.000,314,11081460,-795,0,1668068480,13046.184914689999,196.75031129999843,54483.770844000006 2022-11-10,08:21:22.000,314,11081432,-795,0,1668068481,13046.245541479999,196.6868691300042,54483.582191760004 2022-11-10,08:21:23.000,314,11081445,-795,0,1668068482,13046.238805169989,196.7573604299978,54483.68699856 2022-11-10,08:21:24.000,314,11081435,-795,0,1668068483,13046.33984981999,196.6868691300042,54483.74289552001 2022-11-10,08:21:25.000,314,11081385,-795,0,1668068484,13046.29943195999,196.6868691300042,54483.70795992 2022-11-10,08:21:26.000,314,11081388,-795,0,1668068485,13046.27922302999,196.70096739000292,54483.6660372 2022-11-10,08:21:27.000,314,11081393,-795,0,1668068486,13046.27922302999,196.72916391000035,54483.70795992 2022-11-10,08:21:28.000,314,11081430,-795,0,1668068487,13046.232068859994,196.70096739000292,54483.52629480001 2022-11-10,08:21:29.000,314,11081424,-795,0,1668068488,13046.205123619999,196.6727708699982,54483.4913592 2022-11-10,08:21:30.000,314,11081410,-795,0,1668068489,13046.29943195999,196.6727708699982,54483.700972800005 2022-11-10,08:21:31.000,314,11081419,-795,0,1668068490,13046.265750409999,196.70096739000292,54483.65905008 2022-11-10,08:21:32.000,314,11081474,-795,0,1668068491,13046.265750409999,196.70096739000292,54483.57520464001 2022-11-10,08:21:33.000,314,11081378,-795,0,1668068492,13046.333113509994,196.69391826000356,54483.652062960005 2022-11-10,08:21:34.000,314,11081383,-795,0,1668068493,13046.27922302999,196.66572173999884,54483.62411448001 2022-11-10,08:21:35.000,314,11081379,-795,0,1668068494,13046.306168269999,196.67982000000484,54483.603153120006 2022-11-10,08:21:36.000,314,11081433,-795,0,1668068495,13046.312904579994,196.71506565000163,54483.47738496001 2022-11-10,08:21:37.000,314,11081404,-795,0,1668068496,13046.285959339999,196.6868691300042,54483.42847512001 2022-11-10,08:21:38.000,314,11081428,-795,0,1668068497,13046.36679506,196.65162348000013,54483.61014024 2022-11-10,08:21:39.000,314,11081374,-795,0,1668068498,13046.40721292,196.66572173999884,54483.64507584001 2022-11-10,08:21:40.000,314,11081406,-795,0,1668068499,13046.413949229995,196.66572173999884,54483.62411448001 2022-11-10,08:21:41.000,314,11081380,-795,0,1668068500,13046.38026767999,196.64457435000077,54483.603153120006 2022-11-10,08:21:42.000,314,11081475,-795,0,1668068501,13046.36679506,196.63047609000205,54483.44943648 2022-11-10,08:21:43.000,314,11081383,-795,0,1668068502,13046.393740299995,196.65867260999948,54483.54026904 2022-11-10,08:21:44.000,314,11081439,-795,0,1668068503,13046.44763078,196.65162348000013,54483.5612304 2022-11-10,08:21:45.000,314,11081463,-795,0,1668068504,13046.38700399,196.65867260999948,54483.533281920005 2022-11-10,08:21:46.000,314,11081411,-795,0,1668068505,13046.434158159995,196.6727708699982,54483.582191760004 2022-11-10,08:21:47.000,314,11081431,-795,0,1668068506,13046.42742185,196.67982000000484,54483.547256159996 2022-11-10,08:21:48.000,314,11081426,-795,0,1668068507,13046.48131232999,196.65162348000013,54483.68001144 2022-11-10,08:21:49.000,314,11081396,-795,0,1668068508,13046.48131232999,196.6375252200014,54483.61014024 2022-11-10,08:21:50.000,314,11081420,-795,0,1668068509,13046.46110339999,196.6375252200014,54483.547256159996 2022-11-10,08:21:51.000,314,11081449,-795,0,1668068510,13046.494784949995,196.65162348000013,54483.54026904 2022-11-10,08:21:52.000,314,11081418,-795,0,1668068511,13046.434158159995,196.6375252200014,54483.45642360001 2022-11-10,08:21:53.000,314,11081395,-795,0,1668068512,13046.42742185,196.66572173999884,54483.484372080005 2022-11-10,08:21:54.000,314,11081412,-795,0,1668068513,13046.42742185,196.6375252200014,54483.51930768 2022-11-10,08:21:55.000,314,11081440,-795,0,1668068514,13046.50152125999,196.6375252200014,54483.6660372 2022-11-10,08:21:56.000,314,11081397,-795,0,1668068515,13046.52173018999,196.6375252200014,54483.64507584001 2022-11-10,08:21:57.000,314,11081376,-795,0,1668068516,13046.474576019995,196.65867260999948,54483.68699856 2022-11-10,08:21:58.000,314,11081396,-795,0,1668068517,13046.454367089995,196.65867260999948,54483.50533344001 2022-11-10,08:21:59.000,314,11081384,-795,0,1668068518,13046.494784949995,196.6375252200014,54483.4913592 2022-11-10,08:22:00.000,314,11081414,-795,0,1668068519,13046.46783971,196.67982000000484,54483.5612304 2022-11-10,08:22:01.000,314,11081415,-795,0,1668068520,13046.48131232999,196.6727708699982,54483.68699856 2022-11-10,08:22:02.000,314,11081432,-795,0,1668068521,13046.48131232999,196.67982000000484,54483.62411448001 2022-11-10,08:22:03.000,314,11081388,-795,0,1668068522,13046.50152125999,196.66572173999884,54483.5612304 2022-11-10,08:22:04.000,314,11081451,-795,0,1668068523,13046.54193911999,196.65867260999948,54483.68699856 2022-11-10,08:22:05.000,314,11081385,-795,0,1668068524,13046.56888436,196.6868691300042,54483.64507584001 2022-11-10,08:22:06.000,314,11081357,-795,0,1668068525,13046.54867543,196.65867260999948,54483.603153120006 2022-11-10,08:22:07.000,314,11081425,-795,0,1668068526,13046.50825757,196.67982000000484,54483.57520464001 2022-11-10,08:22:08.000,314,11081418,-795,0,1668068527,13046.575620669995,196.6868691300042,54483.51930768 2022-11-10,08:22:09.000,314,11081421,-795,0,1668068528,13046.616038529995,196.6727708699982,54483.64507584001 2022-11-10,08:22:10.000,314,11081424,-795,0,1668068529,13046.616038529995,196.70801652000227,54483.57520464001 2022-11-10,08:22:11.000,314,11081440,-795,0,1668068530,13046.56214804999,196.75031129999843,54483.62411448001 2022-11-10,08:22:12.000,314,11081421,-795,0,1668068531,13046.535202809995,196.67982000000484,54483.3516168 2022-11-10,08:22:13.000,314,11081334,-795,0,1668068532,13046.66319269999,196.722114780001,54483.7359084 2022-11-10,08:22:14.000,314,11081411,-795,0,1668068533,13046.64298376999,196.70801652000227,54483.700972800005 2022-11-10,08:22:15.000,314,11081430,-795,0,1668068534,13046.636247459996,196.7362130399997,54483.63808872 2022-11-10,08:22:16.000,314,11081426,-795,0,1668068535,13046.60930222,196.72916391000035,54483.4913592 2022-11-10,08:22:17.000,314,11081439,-795,0,1668068536,13046.595829599995,196.70801652000227,54483.5612304 2022-11-10,08:22:18.000,314,11081453,-795,0,1668068537,13046.64298376999,196.722114780001,54483.72193416001 2022-11-10,08:22:19.000,314,11081429,-795,0,1668068538,13046.717083179996,196.71506565000163,54483.77783112 2022-11-10,08:22:20.000,314,11081426,-795,0,1668068539,13046.717083179996,196.71506565000163,54483.75686976 2022-11-10,08:22:21.000,314,11081401,-795,0,1668068540,13046.703610559991,196.6868691300042,54483.7359084 2022-11-10,08:22:22.000,314,11081408,-795,0,1668068541,13046.66319269999,196.722114780001,54483.55424328001 2022-11-10,08:22:23.000,314,11081388,-795,0,1668068542,13046.64298376999,196.77850782000314,54483.57520464001 2022-11-10,08:22:24.000,314,11081426,-795,0,1668068543,13046.71034687,196.76440956000442,54483.67302432001 2022-11-10,08:22:25.000,314,11081434,-795,0,1668068544,13046.696874249996,196.7855569500025,54483.64507584001 2022-11-10,08:22:26.000,314,11081424,-795,0,1668068545,13046.66992901,196.84194999000465,54483.69398568001 2022-11-10,08:22:27.000,314,11081414,-795,0,1668068546,13046.62951115,196.80670434000058,54483.6311016 2022-11-10,08:22:28.000,314,11081432,-795,0,1668068547,13046.77097366,196.77145869000378,54483.57520464001 2022-11-10,08:22:29.000,314,11081371,-795,0,1668068548,13046.68340162999,196.83490085999802,54483.770844000006 2022-11-10,08:22:30.000,314,11081425,-795,0,1668068549,13046.723819489991,196.81375346999994,54483.59616600001 2022-11-10,08:22:31.000,314,11081459,-795,0,1668068550,13046.676665319996,196.848999120004,54483.77783112 2022-11-10,08:22:32.000,314,11081399,-795,0,1668068551,13046.68340162999,196.81375346999994,54483.51930768 2022-11-10,08:22:33.000,314,11081421,-795,0,1668068552,13046.62951115,196.82785172999866,54483.61712736 2022-11-10,08:22:34.000,314,11081408,-795,0,1668068553,13046.64972008,196.82785172999866,54483.76385688001 2022-11-10,08:22:35.000,314,11081383,-795,0,1668068554,13046.71034687,196.8208025999993,54483.749882640004 2022-11-10,08:22:36.000,314,11081428,-795,0,1668068555,13046.737292109996,196.79260608000186,54483.72193416001 2022-11-10,08:22:37.000,314,11081406,-795,0,1668068556,13046.68340162999,196.8208025999993,54483.72193416001 2022-11-10,08:22:38.000,314,11081429,-795,0,1668068557,13046.66319269999,196.82785172999866,54483.533281920005 2022-11-10,08:22:39.000,314,11081375,-795,0,1668068558,13046.71034687,196.84194999000465,54483.62411448001 2022-11-10,08:22:40.000,314,11081407,-795,0,1668068559,13046.723819489991,196.83490085999802,54483.64507584001 2022-11-10,08:22:41.000,314,11081454,-795,0,1668068560,13046.723819489991,196.8208025999993,54483.61712736 2022-11-10,08:22:42.000,314,11081426,-795,0,1668068561,13046.69013794,196.86309738000273,54483.582191760004 2022-11-10,08:22:43.000,314,11081416,-795,0,1668068562,13046.723819489991,196.87719564000145,54483.61014024 2022-11-10,08:22:44.000,314,11081431,-795,0,1668068563,13046.784446279991,196.82785172999866,54483.7359084 2022-11-10,08:22:45.000,314,11081388,-795,0,1668068564,13046.723819489991,196.848999120004,54483.72193416001 2022-11-10,08:22:46.000,314,11081433,-795,0,1668068565,13046.757501039996,196.83490085999802,54483.62411448001 2022-11-10,08:22:47.000,314,11081440,-795,0,1668068566,13046.66992901,196.82785172999866,54483.547256159996 2022-11-10,08:22:48.000,314,11081457,-795,0,1668068567,13046.696874249996,196.82785172999866,54483.54026904 2022-11-10,08:22:49.000,314,11081430,-795,0,1668068568,13046.616038529995,196.83490085999802,54483.45642360001 2022-11-10,08:22:50.000,314,11081389,-795,0,1668068569,13046.744028419991,196.81375346999994,54483.714947039996 2022-11-10,08:22:51.000,314,11081448,-795,0,1668068570,13046.737292109996,196.8208025999993,54483.70795992 2022-11-10,08:22:52.000,314,11081409,-795,0,1668068571,13046.75076473,196.82785172999866,54483.68699856 2022-11-10,08:22:53.000,314,11081387,-795,0,1668068572,13046.784446279991,196.82785172999866,54483.76385688001 2022-11-10,08:22:54.000,314,11081426,-795,0,1668068573,13046.75076473,196.87719564000145,54483.72892128 2022-11-10,08:22:55.000,314,11081400,-795,0,1668068574,13046.764237349991,196.8208025999993,54483.700972800005 2022-11-10,08:22:56.000,314,11081445,-795,0,1668068575,13046.744028419991,196.81375346999994,54483.6311016 2022-11-10,08:22:57.000,314,11081407,-795,0,1668068576,13046.757501039996,196.8208025999993,54483.6311016 2022-11-10,08:22:58.000,314,11081433,-795,0,1668068577,13046.777709969996,196.79965521000122,54483.76385688001 2022-11-10,08:22:59.000,314,11081432,-795,0,1668068578,13046.784446279991,196.79260608000186,54483.81276672001 2022-11-10,08:23:00.000,314,11081406,-795,0,1668068579,13046.797918899996,196.77850782000314,54483.83372808 2022-11-10,08:23:01.000,314,11081370,-795,0,1668068580,13046.818127829996,196.79260608000186,54483.82674096 2022-11-10,08:23:02.000,314,11081425,-795,0,1668068581,13046.737292109996,196.77850782000314,54483.62411448001 2022-11-10,08:23:03.000,314,11081432,-795,0,1668068582,13046.723819489991,196.77850782000314,54483.69398568001 2022-11-10,08:23:04.000,314,11081447,-795,0,1668068583,13046.777709969996,196.75031129999843,54483.76385688001 2022-11-10,08:23:05.000,314,11081393,-795,0,1668068584,13046.764237349991,196.76440956000442,54483.8057796 2022-11-10,08:23:06.000,314,11081414,-795,0,1668068585,13046.784446279991,196.71506565000163,54483.68001144 2022-11-10,08:23:07.000,314,11081398,-795,0,1668068586,13046.764237349991,196.71506565000163,54483.714947039996 2022-11-10,08:23:08.000,314,11081419,-795,0,1668068587,13046.777709969996,196.6868691300042,54483.85468944 2022-11-10,08:23:09.000,314,11081388,-795,0,1668068588,13046.77097366,196.71506565000163,54483.868663680005 2022-11-10,08:23:10.000,314,11081427,-795,0,1668068589,13046.7305558,196.67982000000484,54483.81276672001 2022-11-10,08:23:11.000,314,11081403,-795,0,1668068590,13046.723819489991,196.6868691300042,54483.83372808 2022-11-10,08:23:12.000,314,11081431,-795,0,1668068591,13046.696874249996,196.66572173999884,54483.62411448001 2022-11-10,08:23:13.000,314,11081412,-795,0,1668068592,13046.676665319996,196.60932870000397,54483.50533344001 2022-11-10,08:23:14.000,314,11081429,-795,0,1668068593,13046.777709969996,196.64457435000077,54483.819753840005 2022-11-10,08:23:15.000,314,11081422,-795,0,1668068594,13046.744028419991,196.58818130999862,54483.83372808 2022-11-10,08:23:16.000,314,11081398,-795,0,1668068595,13046.744028419991,196.6022795700046,54483.82674096 2022-11-10,08:23:17.000,314,11081410,-795,0,1668068596,13046.71034687,196.59523043999798,54483.67302432001 2022-11-10,08:23:18.000,314,11081388,-795,0,1668068597,13046.7305558,196.5740830499999,54483.74289552001 2022-11-10,08:23:19.000,314,11081417,-795,0,1668068598,13046.723819489991,196.55998479000118,54483.74289552001 2022-11-10,08:23:20.000,314,11081406,-795,0,1668068599,13046.723819489991,196.53178827000374,54483.63808872 2022-11-10,08:23:21.000,314,11081367,-795,0,1668068600,13046.703610559991,196.52473914000439,54483.749882640004 2022-11-10,08:23:22.000,314,11081399,-795,0,1668068601,13046.703610559991,196.49654261999967,54483.68001144 2022-11-10,08:23:23.000,314,11081422,-795,0,1668068602,13046.723819489991,196.46834610000224,54483.69398568001 2022-11-10,08:23:24.000,314,11081418,-795,0,1668068603,13046.764237349991,196.46129697000288,54483.82674096 2022-11-10,08:23:25.000,314,11081384,-795,0,1668068604,13046.777709969996,196.4401495800048,54483.75686976 2022-11-10,08:23:26.000,314,11081427,-795,0,1668068605,13046.764237349991,196.43310044999816,54483.714947039996 2022-11-10,08:23:27.000,314,11081474,-795,0,1668068606,13046.66992901,196.4119530600001,54483.59616600001 2022-11-10,08:23:28.000,314,11081428,-795,0,1668068607,13046.69013794,196.35556001999794,54483.57520464001 2022-11-10,08:23:29.000,314,11081427,-795,0,1668068608,13046.764237349991,196.38375654000265,54483.72193416001 2022-11-10,08:23:30.000,314,11081420,-795,0,1668068609,13046.717083179996,196.390805670002,54483.74289552001 2022-11-10,08:23:31.000,314,11081411,-795,0,1668068610,13046.71034687,196.36965828000393,54483.68699856 2022-11-10,08:23:32.000,314,11081416,-795,0,1668068611,13046.703610559991,196.33441262999986,54483.61712736 2022-11-10,08:23:33.000,314,11081404,-795,0,1668068612,13046.7305558,196.35556001999794,54483.6660372 2022-11-10,08:23:34.000,314,11081418,-795,0,1668068613,13046.723819489991,196.28506872000435,54483.63808872 2022-11-10,08:23:35.000,314,11081445,-795,0,1668068614,13046.717083179996,196.3273635000005,54483.68001144 2022-11-10,08:23:36.000,314,11081449,-795,0,1668068615,13046.69013794,196.2921178500037,54483.57520464001 2022-11-10,08:23:37.000,314,11081422,-795,0,1668068616,13046.64298376999,196.30621611000242,54483.533281920005 2022-11-10,08:23:38.000,314,11081452,-795,0,1668068617,13046.723819489991,196.30621611000242,54483.68699856 2022-11-10,08:23:39.000,314,11081438,-795,0,1668068618,13046.68340162999,196.27097045999835,54483.6660372 2022-11-10,08:23:40.000,314,11081430,-795,0,1668068619,13046.68340162999,196.24982307000028,54483.63808872 2022-11-10,08:23:41.000,314,11081398,-795,0,1668068620,13046.656456389996,196.25687219999963,54483.69398568001 2022-11-10,08:23:42.000,314,11081432,-795,0,1668068621,13046.62277483999,196.20752829000412,54483.414500880004 2022-11-10,08:23:43.000,314,11081415,-795,0,1668068622,13046.50152125999,196.24277394000092,54483.45642360001 2022-11-10,08:23:44.000,314,11081402,-795,0,1668068623,13046.54867543,196.1793317699994,54483.56821752 2022-11-10,08:23:45.000,314,11081389,-795,0,1668068624,13046.56214804999,196.20752829000412,54483.64507584001 2022-11-10,08:23:46.000,314,11081402,-795,0,1668068625,13046.60930222,196.2286756800022,54483.63808872 2022-11-10,08:23:47.000,314,11081395,-795,0,1668068626,13046.514993879995,196.1793317699994,54483.56821752 2022-11-10,08:23:48.000,314,11081444,-795,0,1668068627,13046.54867543,196.15113525000197,54483.54026904 2022-11-10,08:23:49.000,314,11081381,-795,0,1668068628,13046.494784949995,196.18638089999877,54483.547256159996 2022-11-10,08:23:50.000,314,11081460,-795,0,1668068629,13046.52173018999,196.19343002999813,54483.582191760004 2022-11-10,08:23:51.000,314,11081401,-795,0,1668068630,13046.494784949995,196.17228264000005,54483.57520464001 2022-11-10,08:23:52.000,314,11081450,-795,0,1668068631,13046.48131232999,196.15113525000197,54483.42847512001 2022-11-10,08:23:53.000,314,11081429,-795,0,1668068632,13046.46783971,196.1158895999979,54483.50533344001 2022-11-10,08:23:54.000,314,11081445,-795,0,1668068633,13046.46110339999,196.1158895999979,54483.62411448001 2022-11-10,08:23:55.000,314,11081415,-795,0,1668068634,13046.48131232999,196.12293873000453,54483.61712736 2022-11-10,08:23:56.000,314,11081428,-795,0,1668068635,13046.494784949995,196.09474220999982,54483.56821752 2022-11-10,08:23:57.000,314,11081439,-795,0,1668068636,13046.42068553999,196.08769308000046,54483.49834632 2022-11-10,08:23:58.000,314,11081422,-795,0,1668068637,13046.474576019995,196.07359482000174,54483.51232056 2022-11-10,08:23:59.000,314,11081412,-795,0,1668068638,13046.434158159995,196.10179133999918,54483.52629480001 2022-11-10,08:24:00.000,314,11081413,-795,0,1668068639,13046.434158159995,196.10179133999918,54483.56821752 2022-11-10,08:24:01.000,314,11081418,-795,0,1668068640,13046.413949229995,196.06654569000239,54483.5612304 2022-11-10,08:24:02.000,314,11081468,-795,0,1668068641,13046.413949229995,196.07359482000174,54483.421488 2022-11-10,08:24:03.000,314,11081443,-795,0,1668068642,13046.40047660999,196.05244743000367,54483.484372080005 2022-11-10,08:24:04.000,314,11081412,-795,0,1668068643,13046.44763078,196.02425090999895,54483.582191760004 2022-11-10,08:24:05.000,314,11081438,-795,0,1668068644,13046.44089446999,196.0172017799996,54483.58917888 2022-11-10,08:24:06.000,314,11081421,-795,0,1668068645,13046.434158159995,196.03834916999767,54483.44244936 2022-11-10,08:24:07.000,314,11081395,-795,0,1668068646,13046.36679506,196.00310352000088,54483.32366832 2022-11-10,08:24:08.000,314,11081414,-795,0,1668068647,13046.353322439994,196.01015265000024,54483.365591040005 2022-11-10,08:24:09.000,314,11081414,-795,0,1668068648,13046.38026767999,196.01015265000024,54483.51930768 2022-11-10,08:24:10.000,314,11081422,-795,0,1668068649,13046.38700399,195.99605439000152,54483.547256159996 2022-11-10,08:24:11.000,314,11081442,-795,0,1668068650,13046.36679506,195.96785787000408,54483.484372080005 2022-11-10,08:24:12.000,314,11081456,-795,0,1668068651,13046.353322439994,195.9819561300028,54483.46341072 2022-11-10,08:24:13.000,314,11081416,-795,0,1668068652,13046.333113509994,195.94671047999873,54483.51232056 2022-11-10,08:24:14.000,314,11081426,-795,0,1668068653,13046.252277789994,195.98900526000216,54483.379565279996 2022-11-10,08:24:15.000,314,11081380,-795,0,1668068654,13046.353322439994,195.97490700000344,54483.51232056 2022-11-10,08:24:16.000,314,11081405,-795,0,1668068655,13046.306168269999,195.9819561300028,54483.37257816 2022-11-10,08:24:17.000,314,11081439,-795,0,1668068656,13046.25901409999,195.97490700000344,54483.33065544 2022-11-10,08:24:18.000,314,11081416,-795,0,1668068657,13046.333113509994,195.96785787000408,54483.56821752 2022-11-10,08:24:19.000,314,11081418,-795,0,1668068658,13046.36679506,195.9537596099981,54483.54026904 2022-11-10,08:24:20.000,314,11081391,-795,0,1668068659,13046.36679506,195.9819561300028,54483.51930768 2022-11-10,08:24:21.000,314,11081423,-795,0,1668068660,13046.312904579994,195.9185139600013,54483.55424328001 2022-11-10,08:24:22.000,314,11081423,-795,0,1668068661,13046.25901409999,195.93261222,54483.365591040005 2022-11-10,08:24:23.000,314,11081362,-795,0,1668068662,13046.252277789994,195.92556309000065,54483.27475848 2022-11-10,08:24:24.000,314,11081443,-795,0,1668068663,13046.265750409999,195.93261222,54483.30270696 2022-11-10,08:24:25.000,314,11081407,-795,0,1668068664,13046.252277789994,195.89736657000321,54483.44244936 2022-11-10,08:24:26.000,314,11081400,-795,0,1668068665,13046.285959339999,195.93966134999937,54483.51232056 2022-11-10,08:24:27.000,314,11081409,-795,0,1668068666,13046.232068859994,195.90441570000257,54483.3516168 2022-11-10,08:24:28.000,314,11081412,-795,0,1668068667,13046.225332549999,195.90441570000257,54483.379565279996 2022-11-10,08:24:29.000,314,11081363,-795,0,1668068668,13046.292695649994,195.9185139600013,54483.435462240006 2022-11-10,08:24:30.000,314,11081436,-795,0,1668068669,13046.265750409999,195.89736657000321,54483.37257816 2022-11-10,08:24:31.000,314,11081435,-795,0,1668068670,13046.25901409999,195.86212091999914,54483.42847512001 2022-11-10,08:24:32.000,314,11081408,-795,0,1668068671,13046.164705759998,195.87621917999786,54483.25379712 2022-11-10,08:24:33.000,314,11081430,-795,0,1668068672,13046.178178379989,195.86212091999914,54483.30270696 2022-11-10,08:24:34.000,314,11081407,-795,0,1668068673,13046.171442069994,195.85507178999978,54483.23283576 2022-11-10,08:24:35.000,314,11081409,-795,0,1668068674,13046.272486719994,195.8691700499985,54483.49834632 2022-11-10,08:24:36.000,314,11081442,-795,0,1668068675,13046.252277789994,195.84802266000042,54483.45642360001 2022-11-10,08:24:37.000,314,11081401,-795,0,1668068676,13046.232068859994,195.8339244000017,54483.421488 2022-11-10,08:24:38.000,314,11081435,-795,0,1668068677,13046.164705759998,195.84802266000042,54483.23283576 2022-11-10,08:24:39.000,314,11081384,-795,0,1668068678,13046.151233139994,195.82687527000235,54483.21886152001 2022-11-10,08:24:40.000,314,11081421,-795,0,1668068679,13046.225332549999,195.82687527000235,54483.34462968 2022-11-10,08:24:41.000,314,11081416,-795,0,1668068680,13046.191650999994,195.819826140003,54483.211874399996 2022-11-10,08:24:42.000,314,11081455,-795,0,1668068681,13046.184914689999,195.84802266000042,54483.32366832 2022-11-10,08:24:43.000,314,11081390,-795,0,1668068682,13046.137760519989,195.7986787500049,54483.28873272001 2022-11-10,08:24:44.000,314,11081407,-795,0,1668068683,13046.184914689999,195.819826140003,54483.421488 2022-11-10,08:24:45.000,314,11081405,-795,0,1668068684,13046.178178379989,195.819826140003,54483.39353952 2022-11-10,08:24:46.000,314,11081438,-795,0,1668068685,13046.131024209993,195.81277701000363,54483.33764256001 2022-11-10,08:24:47.000,314,11081404,-795,0,1668068686,13046.090606349993,195.80572788000427,54483.20488728 2022-11-10,08:24:48.000,314,11081443,-795,0,1668068687,13046.117551589989,195.79162961999828,54483.20488728 2022-11-10,08:24:49.000,314,11081398,-795,0,1668068688,13046.178178379989,195.819826140003,54483.379565279996 2022-11-10,08:24:50.000,314,11081415,-795,0,1668068689,13046.184914689999,195.7986787500049,54483.38655240001 2022-11-10,08:24:51.000,314,11081405,-795,0,1668068690,13046.164705759998,195.79162961999828,54483.33764256001 2022-11-10,08:24:52.000,314,11081472,-795,0,1668068691,13046.191650999994,195.75638397000148,54483.32366832 2022-11-10,08:24:53.000,314,11081400,-795,0,1668068692,13046.225332549999,195.77753135999956,54483.365591040005 2022-11-10,08:24:54.000,314,11081417,-795,0,1668068693,13046.245541479999,195.75638397000148,54483.3516168 2022-11-10,08:24:55.000,314,11081430,-795,0,1668068694,13046.25901409999,195.72818745000404,54483.37257816 2022-11-10,08:24:56.000,314,11081403,-795,0,1668068695,13046.205123619999,195.76343310000084,54483.211874399996 2022-11-10,08:24:57.000,314,11081445,-795,0,1668068696,13046.25901409999,195.69999092999933,54483.21886152001 2022-11-10,08:24:58.000,314,11081454,-795,0,1668068697,13046.333113509994,195.7352365800034,54483.40751376001 2022-11-10,08:24:59.000,314,11081405,-795,0,1668068698,13046.29943195999,195.69999092999933,54483.44244936 2022-11-10,08:25:00.000,314,11081414,-795,0,1668068699,13046.29943195999,195.71408918999805,54483.42847512001 2022-11-10,08:25:01.000,314,11081389,-795,0,1668068700,13046.27922302999,195.71408918999805,54483.39353952 2022-11-10,08:25:02.000,314,11081408,-795,0,1668068701,13046.232068859994,195.7070400599987,54483.26078424001 2022-11-10,08:25:03.000,314,11081367,-795,0,1668068702,13046.272486719994,195.6858926700006,54483.28873272001 2022-11-10,08:25:04.000,314,11081403,-795,0,1668068703,13046.292695649994,195.7352365800034,54483.33065544 2022-11-10,08:25:05.000,314,11081431,-795,0,1668068704,13046.27922302999,195.69294179999997,54483.3516168 2022-11-10,08:25:06.000,314,11081371,-795,0,1668068705,13046.25901409999,195.67884354000125,54483.30969408001 2022-11-10,08:25:07.000,314,11081435,-795,0,1668068706,13046.272486719994,195.6717944100019,54483.316681200005 2022-11-10,08:25:08.000,314,11081458,-795,0,1668068707,13046.29943195999,195.69294179999997,54483.435462240006 2022-11-10,08:25:09.000,314,11081384,-795,0,1668068708,13046.29943195999,195.6717944100019,54483.421488 2022-11-10,08:25:10.000,314,11081417,-795,0,1668068709,13046.272486719994,195.66474528000253,54483.28873272001 2022-11-10,08:25:11.000,314,11081468,-795,0,1668068710,13046.252277789994,195.65064702000382,54483.3516168 2022-11-10,08:25:12.000,314,11081375,-795,0,1668068711,13046.211859929994,195.67884354000125,54483.22584864 2022-11-10,08:25:13.000,314,11081425,-795,0,1668068712,13046.232068859994,195.65769615000318,54483.21886152001 2022-11-10,08:25:14.000,314,11081402,-795,0,1668068713,13046.25901409999,195.65769615000318,54483.40052664 2022-11-10,08:25:15.000,314,11081409,-795,0,1668068714,13046.171442069994,195.64359789000446,54483.15597744 2022-11-10,08:25:16.000,314,11081437,-795,0,1668068715,13046.272486719994,195.65769615000318,54483.421488 2022-11-10,08:25:17.000,314,11081403,-795,0,1668068716,13046.245541479999,195.62949962999846,54483.23283576 2022-11-10,08:25:18.000,314,11081383,-795,0,1668068717,13046.205123619999,195.65769615000318,54483.35860392001 2022-11-10,08:25:19.000,314,11081436,-795,0,1668068718,13046.184914689999,195.6717944100019,54483.267771360006 2022-11-10,08:25:20.000,314,11081425,-795,0,1668068719,13046.178178379989,195.65769615000318,54483.35860392001 2022-11-10,08:25:21.000,314,11081386,-795,0,1668068720,13046.131024209993,195.62949962999846,54483.2817456 2022-11-10,08:25:22.000,314,11081417,-795,0,1668068721,13046.124287899998,195.67884354000125,54483.267771360006 2022-11-10,08:25:23.000,314,11081445,-795,0,1668068722,13046.070397419993,195.66474528000253,54483.211874399996 2022-11-10,08:25:24.000,314,11081417,-795,0,1668068723,13046.097342659988,195.6858926700006,54483.30969408001 2022-11-10,08:25:25.000,314,11081405,-795,0,1668068724,13046.104078969998,195.65064702000382,54483.246810000004 2022-11-10,08:25:26.000,314,11081438,-795,0,1668068725,13046.104078969998,195.6717944100019,54483.32366832 2022-11-10,08:25:27.000,314,11081425,-795,0,1668068726,13046.104078969998,195.6224504999991,54483.14200320001 2022-11-10,08:25:28.000,314,11081432,-795,0,1668068727,13046.097342659988,195.65064702000382,54483.15597744 2022-11-10,08:25:29.000,314,11081472,-795,0,1668068728,13046.131024209993,195.6083522400004,54483.29571984 2022-11-10,08:25:30.000,314,11081420,-795,0,1668068729,13046.171442069994,195.62949962999846,54483.38655240001 2022-11-10,08:25:31.000,314,11081436,-795,0,1668068730,13046.144496829998,195.66474528000253,54483.27475848 2022-11-10,08:25:32.000,314,11081403,-795,0,1668068731,13046.110815279993,195.66474528000253,54483.26078424001 2022-11-10,08:25:33.000,314,11081397,-795,0,1668068732,13046.198387309989,195.62949962999846,54483.32366832 2022-11-10,08:25:34.000,314,11081447,-795,0,1668068733,13046.144496829998,195.64359789000446,54483.267771360006 2022-11-10,08:25:35.000,314,11081431,-795,0,1668068734,13046.178178379989,195.65769615000318,54483.30969408001 2022-11-10,08:25:36.000,314,11081430,-795,0,1668068735,13046.117551589989,195.6717944100019,54483.16995168001 2022-11-10,08:25:37.000,314,11081447,-795,0,1668068736,13046.104078969998,195.6717944100019,54483.12802896 2022-11-10,08:25:38.000,314,11081418,-795,0,1668068737,13046.171442069994,195.66474528000253,54483.3516168 2022-11-10,08:25:39.000,314,11081418,-795,0,1668068738,13046.184914689999,195.67884354000125,54483.32366832 2022-11-10,08:25:40.000,314,11081419,-795,0,1668068739,13046.191650999994,195.69294179999997,54483.40751376001 2022-11-10,08:25:41.000,314,11081397,-795,0,1668068740,13046.191650999994,195.65769615000318,54483.34462968 2022-11-10,08:25:42.000,314,11081415,-795,0,1668068741,13046.070397419993,195.6717944100019,54483.100080480006 2022-11-10,08:25:43.000,314,11081421,-795,0,1668068742,13046.104078969998,195.67884354000125,54483.18392592 2022-11-10,08:25:44.000,314,11081381,-795,0,1668068743,13046.063661109998,195.69999092999933,54483.148990320005 2022-11-10,08:25:45.000,314,11081428,-795,0,1668068744,13046.110815279993,195.66474528000253,54483.267771360006 2022-11-10,08:25:46.000,314,11081433,-795,0,1668068745,13046.124287899998,195.6717944100019,54483.28873272001 2022-11-10,08:25:47.000,314,11081449,-795,0,1668068746,13046.083870039998,195.64359789000446,54483.12802896 2022-11-10,08:25:48.000,314,11081433,-795,0,1668068747,13046.077133729988,195.65769615000318,54483.211874399996 2022-11-10,08:25:49.000,314,11081393,-795,0,1668068748,13046.131024209993,195.64359789000446,54483.30969408001 2022-11-10,08:25:50.000,314,11081439,-795,0,1668068749,13046.124287899998,195.69294179999997,54483.27475848 2022-11-10,08:25:51.000,314,11081440,-795,0,1668068750,13046.104078969998,195.6717944100019,54483.23283576 2022-11-10,08:25:52.000,314,11081410,-795,0,1668068751,13046.077133729988,195.6717944100019,54483.15597744 2022-11-10,08:25:53.000,314,11081436,-795,0,1668068752,13046.077133729988,195.67884354000125,54483.19091304001 2022-11-10,08:25:54.000,314,11081422,-795,0,1668068753,13046.178178379989,195.65769615000318,54483.30270696 2022-11-10,08:25:55.000,314,11081429,-795,0,1668068754,13046.144496829998,195.6717944100019,54483.421488 2022-11-10,08:25:56.000,314,11081439,-795,0,1668068755,13046.151233139994,195.6717944100019,54483.211874399996 2022-11-10,08:25:57.000,314,11081434,-795,0,1668068756,13046.077133729988,195.69999092999933,54483.33065544 2022-11-10,08:25:58.000,314,11081442,-795,0,1668068757,13046.164705759998,195.66474528000253,54483.26078424001 2022-11-10,08:25:59.000,314,11081415,-795,0,1668068758,13046.117551589989,195.67884354000125,54483.27475848 2022-11-10,08:26:00.000,314,11081433,-795,0,1668068759,13046.104078969998,195.6858926700006,54483.32366832 2022-11-10,08:26:01.000,314,11081412,-795,0,1668068760,13046.110815279993,195.71408918999805,54483.28873272001 2022-11-10,08:26:02.000,314,11081421,-795,0,1668068761,13046.050188489993,195.69294179999997,54483.23982288001 2022-11-10,08:26:03.000,314,11081434,-795,0,1668068762,13046.104078969998,195.6858926700006,54483.26078424001 2022-11-10,08:26:04.000,314,11081433,-795,0,1668068763,13046.144496829998,195.71408918999805,54483.40052664 2022-11-10,08:26:05.000,314,11081424,-795,0,1668068764,13046.137760519989,195.72113832000468,54483.34462968 2022-11-10,08:26:06.000,314,11081400,-795,0,1668068765,13046.090606349993,195.72113832000468,54483.26078424001 2022-11-10,08:26:07.000,314,11081441,-795,0,1668068766,13046.043452179998,195.71408918999805,54483.148990320005 2022-11-10,08:26:08.000,314,11081409,-795,0,1668068767,13046.036715869988,195.74933484000212,54483.14200320001 2022-11-10,08:26:09.000,314,11081438,-795,0,1668068768,13046.077133729988,195.75638397000148,54483.2817456 2022-11-10,08:26:10.000,314,11081409,-795,0,1668068769,13046.151233139994,195.74228571000276,54483.40052664 2022-11-10,08:26:11.000,314,11081420,-795,0,1668068770,13046.157969449989,195.75638397000148,54483.379565279996 2022-11-10,08:26:12.000,314,11081395,-795,0,1668068771,13046.137760519989,195.75638397000148,54483.30270696 2022-11-10,08:26:13.000,314,11081420,-795,0,1668068772,13046.184914689999,195.75638397000148,54483.421488 2022-11-10,08:26:14.000,314,11081417,-795,0,1668068773,13046.171442069994,195.74933484000212,54483.34462968 2022-11-10,08:26:15.000,314,11081478,-795,0,1668068774,13046.151233139994,195.80572788000427,54483.365591040005 2022-11-10,08:26:16.000,314,11081405,-795,0,1668068775,13046.009770629993,195.8339244000017,54483.13501608 2022-11-10,08:26:17.000,314,11081425,-795,0,1668068776,13046.117551589989,195.80572788000427,54483.30969408001 2022-11-10,08:26:18.000,314,11081411,-795,0,1668068777,13046.151233139994,195.8339244000017,54483.484372080005 2022-11-10,08:26:19.000,314,11081389,-795,0,1668068778,13046.191650999994,195.81277701000363,54483.4913592 2022-11-10,08:26:20.000,314,11081468,-795,0,1668068779,13046.191650999994,195.80572788000427,54483.49834632 2022-11-10,08:26:21.000,314,11081421,-795,0,1668068780,13046.171442069994,195.8339244000017,54483.46341072 2022-11-10,08:26:22.000,314,11081410,-795,0,1668068781,13046.104078969998,195.8691700499985,54483.29571984 2022-11-10,08:26:23.000,314,11081450,-795,0,1668068782,13046.137760519989,195.82687527000235,54483.32366832 2022-11-10,08:26:24.000,314,11081445,-795,0,1668068783,13046.198387309989,195.85507178999978,54483.47039784 2022-11-10,08:26:25.000,314,11081412,-795,0,1668068784,13046.124287899998,195.89031744000386,54483.32366832 2022-11-10,08:26:26.000,314,11081428,-795,0,1668068785,13046.137760519989,195.8832683100045,54483.37257816 2022-11-10,08:26:27.000,314,11081445,-795,0,1668068786,13046.164705759998,195.87621917999786,54483.44244936 2022-11-10,08:26:28.000,314,11081441,-795,0,1668068787,13046.184914689999,195.8691700499985,54483.54026904 2022-11-10,08:26:29.000,314,11081459,-795,0,1668068788,13046.164705759998,195.89031744000386,54483.484372080005 2022-11-10,08:26:30.000,314,11081407,-795,0,1668068789,13046.178178379989,195.91146483000193,54483.484372080005 2022-11-10,08:26:31.000,314,11081471,-795,0,1668068790,13046.124287899998,195.93261222,54483.25379712 2022-11-10,08:26:32.000,314,11081443,-795,0,1668068791,13046.131024209993,195.90441570000257,54483.40751376001 2022-11-10,08:26:33.000,314,11081433,-795,0,1668068792,13046.124287899998,195.94671047999873,54483.37257816 2022-11-10,08:26:34.000,314,11081394,-795,0,1668068793,13046.124287899998,195.94671047999873,54483.46341072 2022-11-10,08:26:35.000,314,11081459,-795,0,1668068794,13046.198387309989,195.9537596099981,54483.58917888 2022-11-10,08:26:36.000,314,11081433,-795,0,1668068795,13046.184914689999,195.94671047999873,54483.603153120006 2022-11-10,08:26:37.000,314,11081418,-795,0,1668068796,13046.178178379989,195.96785787000408,54483.57520464001 2022-11-10,08:26:38.000,314,11081422,-795,0,1668068797,13046.137760519989,195.9819561300028,54483.42847512001 2022-11-10,08:26:39.000,314,11081428,-795,0,1668068798,13046.117551589989,196.00310352000088,54483.47738496001 2022-11-10,08:26:40.000,314,11081410,-795,0,1668068799,13046.124287899998,196.00310352000088,54483.603153120006 2022-11-10,08:26:41.000,314,11081447,-795,0,1668068800,13046.124287899998,196.02425090999895,54483.50533344001 2022-11-10,08:26:42.000,314,11081495,-795,0,1668068801,13046.137760519989,196.02425090999895,54483.51930768 2022-11-10,08:26:43.000,314,11081406,-795,0,1668068802,13046.198387309989,196.0313000399983,54483.65905008 2022-11-10,08:26:44.000,314,11081432,-795,0,1668068803,13046.211859929994,196.0172017799996,54483.68001144 2022-11-10,08:26:45.000,314,11081416,-795,0,1668068804,13046.218596239989,196.01015265000024,54483.6311016 2022-11-10,08:26:46.000,314,11081423,-795,0,1668068805,13046.164705759998,196.0172017799996,54483.51232056 2022-11-10,08:26:47.000,314,11081436,-795,0,1668068806,13046.151233139994,196.0453983000043,54483.52629480001 2022-11-10,08:26:48.000,314,11081432,-795,0,1668068807,13046.137760519989,196.03834916999767,54483.57520464001 2022-11-10,08:26:49.000,314,11081383,-795,0,1668068808,13046.124287899998,196.06654569000239,54483.62411448001 2022-11-10,08:26:50.000,314,11081428,-795,0,1668068809,13046.164705759998,196.05949656000303,54483.652062960005 2022-11-10,08:26:51.000,314,11081490,-795,0,1668068810,13046.198387309989,196.07359482000174,54483.61014024 2022-11-10,08:26:52.000,314,11081430,-795,0,1668068811,13046.151233139994,196.06654569000239,54483.58917888 2022-11-10,08:26:53.000,314,11081405,-795,0,1668068812,13046.191650999994,196.08769308000046,54483.68001144 2022-11-10,08:26:54.000,314,11081419,-795,0,1668068813,13046.191650999994,196.07359482000174,54483.6660372 2022-11-10,08:26:55.000,314,11081426,-795,0,1668068814,13046.191650999994,196.08769308000046,54483.63808872 2022-11-10,08:26:56.000,314,11081450,-795,0,1668068815,13046.124287899998,196.07359482000174,54483.55424328001 2022-11-10,08:26:57.000,314,11081403,-795,0,1668068816,13046.124287899998,196.0313000399983,54483.56821752 2022-11-10,08:26:58.000,314,11081437,-795,0,1668068817,13046.171442069994,196.06654569000239,54483.72892128 2022-11-10,08:26:59.000,314,11081434,-795,0,1668068818,13046.171442069994,196.0453983000043,54483.75686976 2022-11-10,08:27:00.000,314,11081400,-795,0,1668068819,13046.151233139994,196.03834916999767,54483.7359084 2022-11-10,08:27:01.000,314,11081449,-795,0,1668068820,13046.157969449989,196.03834916999767,54483.700972800005 2022-11-10,08:27:02.000,314,11081361,-795,0,1668068821,13046.070397419993,196.0313000399983,54483.5612304 2022-11-10,08:27:03.000,314,11081392,-795,0,1668068822,13046.124287899998,196.0172017799996,54483.59616600001 2022-11-10,08:27:04.000,314,11081394,-795,0,1668068823,13046.131024209993,196.0172017799996,54483.51930768 2022-11-10,08:27:05.000,314,11081483,-795,0,1668068824,13046.124287899998,196.0313000399983,54483.70795992 2022-11-10,08:27:06.000,314,11081429,-795,0,1668068825,13046.164705759998,196.00310352000088,54483.72193416001 2022-11-10,08:27:07.000,314,11081415,-795,0,1668068826,13046.191650999994,196.0172017799996,54483.69398568001 2022-11-10,08:27:08.000,314,11081400,-795,0,1668068827,13046.191650999994,196.0313000399983,54483.652062960005 2022-11-10,08:27:09.000,314,11081411,-795,0,1668068828,13046.178178379989,196.02425090999895,54483.700972800005 2022-11-10,08:27:10.000,314,11081413,-795,0,1668068829,13046.151233139994,196.01015265000024,54483.67302432001 2022-11-10,08:27:11.000,314,11081459,-715,0,1668068830,13046.151233139994,196.0453983000043,54483.7359084 2022-11-10,08:27:12.000,314,11081422,-795,0,1668068831,13046.104078969998,196.02425090999895,54483.652062960005 2022-11-10,08:27:13.000,314,11081429,-795,0,1668068832,13046.117551589989,196.02425090999895,54483.6311016 2022-11-10,08:27:14.000,314,11081461,-795,0,1668068833,13046.151233139994,196.05949656000303,54483.79180536001 2022-11-10,08:27:15.000,314,11081453,-795,0,1668068834,13046.25901409999,195.99605439000152,54483.72193416001 2022-11-10,08:27:16.000,314,11081354,-795,0,1668068835,13046.218596239989,196.05244743000367,54483.86167656001 2022-11-10,08:27:17.000,314,11081419,-795,0,1668068836,13046.097342659988,196.05244743000367,54483.47039784 2022-11-10,08:27:18.000,314,11081414,-795,0,1668068837,13046.191650999994,196.0313000399983,54483.6660372 2022-11-10,08:27:19.000,314,11081456,-795,0,1668068838,13046.157969449989,196.0453983000043,54483.68001144 2022-11-10,08:27:20.000,314,11081425,-795,0,1668068839,13046.171442069994,196.0453983000043,54483.652062960005 2022-11-10,08:27:21.000,314,11081424,-795,0,1668068840,13046.171442069994,196.05949656000303,54483.7359084 2022-11-10,08:27:22.000,314,11081389,-795,0,1668068841,13046.171442069994,196.00310352000088,54483.64507584001 2022-11-10,08:27:23.000,314,11081411,-795,0,1668068842,13046.198387309989,195.9819561300028,54483.58917888 2022-11-10,08:27:24.000,314,11081429,-795,0,1668068843,13046.27922302999,195.9537596099981,54483.68699856 2022-11-10,08:27:25.000,314,11081422,-795,0,1668068844,13046.3263772,195.9819561300028,54483.59616600001 2022-11-10,08:27:26.000,314,11081397,-795,0,1668068845,13046.33984981999,196.0453983000043,54483.57520464001 2022-11-10,08:27:27.000,314,11081452,-795,0,1668068846,13046.238805169989,196.09474220999982,54483.435462240006 2022-11-10,08:27:28.000,314,11081432,-795,0,1668068847,13046.211859929994,196.12293873000453,54483.50533344001 2022-11-10,08:27:29.000,314,11081441,-795,0,1668068848,13046.191650999994,196.1299878600039,54483.67302432001 2022-11-10,08:27:30.000,314,11081418,-795,0,1668068849,13046.198387309989,196.13703699000325,54483.770844000006 2022-11-10,08:27:31.000,314,11081431,-795,0,1668068850,13046.164705759998,196.15818438000133,54483.79879248 2022-11-10,08:27:32.000,314,11081438,-795,0,1668068851,13046.164705759998,196.10884046999854,54483.78481824 2022-11-10,08:27:33.000,314,11081412,-795,0,1668068852,13046.211859929994,196.10884046999854,54483.88962504001 2022-11-10,08:27:34.000,314,11081398,-795,0,1668068853,13046.198387309989,196.0806439500011,54483.84071520001 2022-11-10,08:27:35.000,314,11081393,-795,0,1668068854,13046.205123619999,196.08769308000046,54483.88962504001 2022-11-10,08:27:36.000,314,11081427,-795,0,1668068855,13046.191650999994,196.0806439500011,54483.89661216 2022-11-10,08:27:37.000,314,11081460,-795,0,1668068856,13046.178178379989,196.09474220999982,54483.8756508 2022-11-10,08:27:38.000,314,11081443,-795,0,1668068857,13046.164705759998,196.0806439500011,54483.78481824 2022-11-10,08:27:39.000,314,11081406,-795,0,1668068858,13046.178178379989,196.06654569000239,54483.78481824 2022-11-10,08:27:40.000,314,11081401,-795,0,1668068859,13046.238805169989,196.07359482000174,54483.97347048 2022-11-10,08:27:41.000,314,11081428,-795,0,1668068860,13046.205123619999,196.09474220999982,54483.86167656001 2022-11-10,08:27:42.000,314,11081438,-795,0,1668068861,13046.137760519989,196.05949656000303,54483.75686976 2022-11-10,08:27:43.000,314,11081435,-795,0,1668068862,13046.157969449989,196.06654569000239,54483.81276672001 2022-11-10,08:27:44.000,314,11081442,-795,0,1668068863,13046.198387309989,196.05244743000367,54483.917573520004 2022-11-10,08:27:45.000,314,11081438,-795,0,1668068864,13046.232068859994,196.05949656000303,54483.89661216 2022-11-10,08:27:46.000,314,11081434,-795,0,1668068865,13046.225332549999,196.0313000399983,54483.8756508 2022-11-10,08:27:47.000,314,11081432,-795,0,1668068866,13046.211859929994,196.0172017799996,54483.84770232 2022-11-10,08:27:48.000,314,11081447,-795,0,1668068867,13046.238805169989,196.02425090999895,54484.00840608001 2022-11-10,08:27:49.000,314,11081399,-795,0,1668068868,13046.265750409999,196.03834916999767,54483.97347048 2022-11-10,08:27:50.000,314,11081453,-795,0,1668068869,13046.232068859994,196.01015265000024,54483.93154776001 2022-11-10,08:27:51.000,314,11081392,-795,0,1668068870,13046.252277789994,196.0172017799996,54483.89661216 2022-11-10,08:27:52.000,314,11081438,-795,0,1668068871,13046.205123619999,196.00310352000088,54483.770844000006 2022-11-10,08:27:53.000,314,11081446,-795,0,1668068872,13046.211859929994,196.0453983000043,54483.84770232 2022-11-10,08:27:54.000,314,11081441,-795,0,1668068873,13046.245541479999,196.0172017799996,54483.98045760001 2022-11-10,08:27:55.000,314,11081442,-795,0,1668068874,13046.265750409999,196.0172017799996,54483.98045760001 2022-11-10,08:27:56.000,314,11081435,-795,0,1668068875,13046.306168269999,196.0313000399983,54483.987444720005 2022-11-10,08:27:57.000,314,11081434,-795,0,1668068876,13046.245541479999,195.98900526000216,54483.89661216 2022-11-10,08:27:58.000,314,11081425,-795,0,1668068877,13046.25901409999,196.02425090999895,54483.90359928 2022-11-10,08:27:59.000,314,11081425,-795,0,1668068878,13046.238805169989,195.9819561300028,54483.95949624001 2022-11-10,08:28:00.000,314,11081456,-795,0,1668068879,13046.245541479999,196.0172017799996,54483.95250912 2022-11-10,08:28:01.000,314,11081437,-795,0,1668068880,13046.225332549999,196.0172017799996,54483.99443184 2022-11-10,08:28:02.000,314,11081452,-795,0,1668068881,13046.225332549999,196.0172017799996,54483.89661216 2022-11-10,08:28:03.000,314,11081446,-795,0,1668068882,13046.272486719994,196.0313000399983,54483.945522 2022-11-10,08:28:04.000,314,11081434,-795,0,1668068883,13046.3263772,195.98900526000216,54484.07827728001 2022-11-10,08:28:05.000,314,11081407,-795,0,1668068884,13046.306168269999,196.00310352000088,54484.00840608001 2022-11-10,08:28:06.000,314,11081420,-795,0,1668068885,13046.306168269999,195.9819561300028,54483.95250912 2022-11-10,08:28:07.000,314,11081429,-795,0,1668068886,13046.29943195999,196.0172017799996,54483.90359928 2022-11-10,08:28:08.000,314,11081437,-795,0,1668068887,13046.292695649994,196.00310352000088,54483.84071520001 2022-11-10,08:28:09.000,314,11081392,-795,0,1668068888,13046.312904579994,195.97490700000344,54483.97347048 2022-11-10,08:28:10.000,314,11081441,-795,0,1668068889,13046.34658613,196.01015265000024,54484.00840608001 2022-11-10,08:28:11.000,314,11081421,-795,0,1668068890,13046.34658613,195.99605439000152,54484.02238032 2022-11-10,08:28:12.000,314,11081425,-795,0,1668068891,13046.312904579994,196.0172017799996,54483.8756508 2022-11-10,08:28:13.000,314,11081411,-795,0,1668068892,13046.38700399,196.0313000399983,54484.00840608001 2022-11-10,08:28:14.000,314,11081439,-795,0,1668068893,13046.36679506,195.99605439000152,54483.945522 2022-11-10,08:28:15.000,314,11081418,-795,0,1668068894,13046.38026767999,196.02425090999895,54484.00840608001 2022-11-10,08:28:16.000,314,11081422,-795,0,1668068895,13046.34658613,196.03834916999767,54483.83372808 2022-11-10,08:28:17.000,314,11081423,-795,0,1668068896,13046.36679506,196.00310352000088,54483.90359928 2022-11-10,08:28:18.000,314,11081426,-795,0,1668068897,13046.31964088999,196.05949656000303,54483.88962504001 2022-11-10,08:28:19.000,314,11081442,-795,0,1668068898,13046.36005874999,196.02425090999895,54483.90359928 2022-11-10,08:28:20.000,314,11081387,-795,0,1668068899,13046.40721292,196.0453983000043,54484.106225760006 2022-11-10,08:28:21.000,314,11081386,-795,0,1668068900,13046.393740299995,196.02425090999895,54484.04334168 2022-11-10,08:28:22.000,314,11081434,-795,0,1668068901,13046.353322439994,196.07359482000174,54483.82674096 2022-11-10,08:28:23.000,314,11081423,-795,0,1668068902,13046.40047660999,196.05949656000303,54483.945522 2022-11-10,08:28:24.000,314,11081446,-795,0,1668068903,13046.44089446999,196.07359482000174,54483.945522 2022-11-10,08:28:25.000,314,11081440,-795,0,1668068904,13046.373531369994,196.10884046999854,54484.09923864001 2022-11-10,08:28:26.000,314,11081422,-795,0,1668068905,13046.413949229995,196.07359482000174,54483.917573520004 2022-11-10,08:28:27.000,314,11081438,-795,0,1668068906,13046.40721292,196.08769308000046,54483.99443184 2022-11-10,08:28:28.000,314,11081421,-795,0,1668068907,13046.44089446999,196.08769308000046,54484.14814848001 2022-11-10,08:28:29.000,314,11081395,-795,0,1668068908,13046.44763078,196.0806439500011,54484.050328799996 2022-11-10,08:28:30.000,314,11081427,-795,0,1668068909,13046.42742185,196.09474220999982,54484.00840608001 2022-11-10,08:28:31.000,314,11081430,-795,0,1668068910,13046.454367089995,196.07359482000174,54484.036354560005 2022-11-10,08:28:32.000,314,11081443,-795,0,1668068911,13046.42742185,196.10179133999918,54483.945522 2022-11-10,08:28:33.000,314,11081445,-795,0,1668068912,13046.44089446999,196.09474220999982,54483.99443184 2022-11-10,08:28:34.000,314,11081473,-795,0,1668068913,13046.474576019995,196.1299878600039,54484.11321288 2022-11-10,08:28:35.000,314,11081454,-795,0,1668068914,13046.48131232999,196.0806439500011,54484.16910984 2022-11-10,08:28:36.000,314,11081439,-795,0,1668068915,13046.48131232999,196.12293873000453,54484.204045440005 2022-11-10,08:28:37.000,314,11081365,-795,0,1668068916,13046.48804864,196.12293873000453,54484.16212272 2022-11-10,08:28:38.000,314,11081365,-795,0,1668068917,13046.413949229995,196.1299878600039,54483.95250912 2022-11-10,08:28:39.000,314,11081439,-795,0,1668068918,13046.44089446999,196.1299878600039,54484.050328799996 2022-11-10,08:28:40.000,314,11081414,-795,0,1668068919,13046.434158159995,196.15818438000133,54484.14814848001 2022-11-10,08:28:41.000,314,11081437,-795,0,1668068920,13046.48131232999,196.1158895999979,54484.12718712001 2022-11-10,08:28:42.000,314,11081442,-795,0,1668068921,13046.454367089995,196.19343002999813,54484.06430304 2022-11-10,08:28:43.000,314,11081439,-795,0,1668068922,13046.46110339999,196.1652335100007,54484.11321288 2022-11-10,08:28:44.000,314,11081424,-795,0,1668068923,13046.494784949995,196.1793317699994,54484.252955280004 2022-11-10,08:28:45.000,314,11081370,-795,0,1668068924,13046.50825757,196.17228264000005,54484.21103256 2022-11-10,08:28:46.000,314,11081443,-795,0,1668068925,13046.454367089995,196.17228264000005,54484.16212272 2022-11-10,08:28:47.000,314,11081400,-795,0,1668068926,13046.40721292,196.1652335100007,54484.06430304 2022-11-10,08:28:48.000,314,11081432,-795,0,1668068927,13046.353322439994,196.20752829000412,54484.07129016 2022-11-10,08:28:49.000,314,11081445,-795,0,1668068928,13046.44089446999,196.1652335100007,54484.14116136 2022-11-10,08:28:50.000,314,11081444,-795,0,1668068929,13046.44763078,196.20752829000412,54484.22500680001 2022-11-10,08:28:51.000,314,11081403,-795,0,1668068930,13046.434158159995,196.1793317699994,54484.17609696001 2022-11-10,08:28:52.000,314,11081460,-795,0,1668068931,13046.38026767999,196.18638089999877,54484.00840608001 2022-11-10,08:28:53.000,314,11081408,-795,0,1668068932,13046.454367089995,196.1652335100007,54484.252955280004 2022-11-10,08:28:54.000,314,11081417,-795,0,1668068933,13046.36679506,196.18638089999877,54484.14814848001 2022-11-10,08:28:55.000,314,11081431,-795,0,1668068934,13046.40721292,196.20047916000476,54484.14116136 2022-11-10,08:28:56.000,314,11081446,-795,0,1668068935,13046.36679506,196.21457742000348,54484.050328799996 2022-11-10,08:28:57.000,314,11081434,-795,0,1668068936,13046.36005874999,196.22162655000284,54484.0153932 2022-11-10,08:28:58.000,314,11081439,-795,0,1668068937,13046.33984981999,196.22162655000284,54484.02238032 2022-11-10,08:28:59.000,314,11081446,-795,0,1668068938,13046.44089446999,196.20752829000412,54484.24596816001 2022-11-10,08:29:00.000,314,11081406,-795,0,1668068939,13046.40721292,196.23572481000156,54484.252955280004 2022-11-10,08:29:01.000,314,11081323,-795,0,1668068940,13046.40047660999,196.20752829000412,54484.204045440005 2022-11-10,08:29:02.000,314,11081410,-795,0,1668068941,13046.36005874999,196.22162655000284,54484.050328799996 2022-11-10,08:29:03.000,314,11081388,-795,0,1668068942,13046.353322439994,196.22162655000284,54484.1202 2022-11-10,08:29:04.000,314,11081412,-795,0,1668068943,13046.36005874999,196.21457742000348,54484.02936744001 2022-11-10,08:29:05.000,314,11081469,-795,0,1668068944,13046.38026767999,196.20752829000412,54484.16910984 2022-11-10,08:29:06.000,314,11081410,-795,0,1668068945,13046.353322439994,196.23572481000156,54484.07129016 2022-11-10,08:29:07.000,314,11081450,-795,0,1668068946,13046.42742185,196.19343002999813,54484.02936744001 2022-11-10,08:29:08.000,314,11081437,-795,0,1668068947,13046.44089446999,196.22162655000284,54484.273916640006 2022-11-10,08:29:09.000,314,11081403,-795,0,1668068948,13046.454367089995,196.22162655000284,54484.1900712 2022-11-10,08:29:10.000,314,11081419,-795,0,1668068949,13046.44089446999,196.20047916000476,54484.12718712001 2022-11-10,08:29:11.000,314,11081456,-795,0,1668068950,13046.42742185,196.20752829000412,54484.07129016 2022-11-10,08:29:12.000,314,11081462,-795,0,1668068951,13046.38026767999,196.20752829000412,54483.99443184 2022-11-10,08:29:13.000,314,11081497,-795,0,1668068952,13046.36005874999,196.20047916000476,54484.050328799996 2022-11-10,08:29:14.000,314,11081406,-795,0,1668068953,13046.373531369994,196.19343002999813,54484.05731592001 2022-11-10,08:29:15.000,314,11081421,-795,0,1668068954,13046.44089446999,196.19343002999813,54484.2599424 2022-11-10,08:29:16.000,314,11081437,-795,0,1668068955,13046.40721292,196.25687219999963,54484.28090376 2022-11-10,08:29:17.000,314,11081400,-795,0,1668068956,13046.393740299995,196.20752829000412,54484.22500680001 2022-11-10,08:29:18.000,314,11081434,-795,0,1668068957,13046.393740299995,196.22162655000284,54484.06430304 2022-11-10,08:29:19.000,314,11081415,-795,0,1668068958,13046.272486719994,196.18638089999877,54483.819753840005 2022-11-10,08:29:20.000,314,11081428,-795,0,1668068959,13046.306168269999,196.19343002999813,54484.07827728001 2022-11-10,08:29:21.000,314,11081409,-795,0,1668068960,13046.38700399,196.19343002999813,54484.21103256 2022-11-10,08:29:22.000,314,11081464,-795,0,1668068961,13046.353322439994,196.20752829000412,54484.14814848001 2022-11-10,08:29:23.000,314,11081431,-795,0,1668068962,13046.38700399,196.20047916000476,54484.16910984 2022-11-10,08:29:24.000,314,11081393,-795,0,1668068963,13046.413949229995,196.15113525000197,54484.29487800001 2022-11-10,08:29:25.000,314,11081393,-795,0,1668068964,13046.36005874999,196.18638089999877,54484.273916640006 2022-11-10,08:29:26.000,314,11081409,-795,0,1668068965,13046.38700399,196.18638089999877,54484.17609696001 2022-11-10,08:29:27.000,314,11081434,-795,0,1668068966,13046.292695649994,196.1652335100007,54484.09923864001 2022-11-10,08:29:28.000,314,11081428,-795,0,1668068967,13046.265750409999,196.20047916000476,54484.09923864001 2022-11-10,08:29:29.000,314,11081468,-795,0,1668068968,13046.34658613,196.1440861200026,54484.11321288 2022-11-10,08:29:30.000,314,11081396,-795,0,1668068969,13046.312904579994,196.2286756800022,54484.3298136 2022-11-10,08:29:31.000,314,11081443,-795,0,1668068970,13046.38700399,196.1299878600039,54484.09923864001 2022-11-10,08:29:32.000,314,11081440,-795,0,1668068971,13046.312904579994,196.13703699000325,54484.09923864001 2022-11-10,08:29:33.000,314,11081361,-795,0,1668068972,13046.353322439994,196.13703699000325,54484.21103256 2022-11-10,08:29:34.000,314,11081411,-795,0,1668068973,13046.306168269999,196.13703699000325,54484.13417424 2022-11-10,08:29:35.000,314,11081460,-795,0,1668068974,13046.33984981999,196.1652335100007,54484.14116136 2022-11-10,08:29:36.000,314,11081446,-795,0,1668068975,13046.25901409999,196.15818438000133,54484.050328799996 2022-11-10,08:29:37.000,314,11081414,-795,0,1668068976,13046.285959339999,196.15113525000197,54484.04334168 2022-11-10,08:29:38.000,314,11081421,-795,0,1668068977,13046.29943195999,196.17228264000005,54484.14814848001 2022-11-10,08:29:39.000,314,11081422,-795,0,1668068978,13046.292695649994,196.13703699000325,54484.18308408 2022-11-10,08:29:40.000,314,11081438,-795,0,1668068979,13046.3263772,196.10179133999918,54484.23898104 2022-11-10,08:29:41.000,314,11081437,-795,0,1668068980,13046.333113509994,196.1299878600039,54484.23199392 2022-11-10,08:29:42.000,314,11081450,-795,0,1668068981,13046.245541479999,196.13703699000325,54484.07129016 2022-11-10,08:29:43.000,314,11081421,-795,0,1668068982,13046.27922302999,196.1299878600039,54484.09225152 2022-11-10,08:29:44.000,314,11081432,-795,0,1668068983,13046.306168269999,196.1299878600039,54484.218019679996 2022-11-10,08:29:45.000,314,11081433,-795,0,1668068984,13046.333113509994,196.1299878600039,54484.204045440005 2022-11-10,08:29:46.000,314,11081453,-795,0,1668068985,13046.27922302999,196.1158895999979,54484.106225760006 2022-11-10,08:29:47.000,314,11081454,-795,0,1668068986,13046.292695649994,196.1299878600039,54484.19705832001 2022-11-10,08:29:48.000,314,11081430,-795,0,1668068987,13046.36005874999,196.09474220999982,54484.28090376 2022-11-10,08:29:49.000,314,11081422,-795,0,1668068988,13046.31964088999,196.09474220999982,54484.24596816001 2022-11-10,08:29:50.000,314,11081414,-795,0,1668068989,13046.285959339999,196.06654569000239,54484.16910984 2022-11-10,08:29:51.000,314,11081455,-795,0,1668068990,13046.272486719994,196.06654569000239,54484.155135600005 2022-11-10,08:29:52.000,314,11081447,-795,0,1668068991,13046.25901409999,196.07359482000174,54483.99443184 2022-11-10,08:29:53.000,314,11081399,-795,0,1668068992,13046.211859929994,196.0453983000043,54484.04334168 2022-11-10,08:29:54.000,314,11081406,-795,0,1668068993,13046.27922302999,196.07359482000174,54484.17609696001 2022-11-10,08:29:55.000,314,11081416,-795,0,1668068994,13046.3263772,196.05949656000303,54484.22500680001 2022-11-10,08:29:56.000,314,11081374,-795,0,1668068995,13046.306168269999,196.05244743000367,54484.22500680001 2022-11-10,08:29:57.000,314,11081443,-795,0,1668068996,13046.265750409999,196.03834916999767,54484.085264400004 2022-11-10,08:29:58.000,314,11081392,-795,0,1668068997,13046.3263772,196.03834916999767,54484.19705832001 2022-11-10,08:29:59.000,314,11081439,-795,0,1668068998,13046.27922302999,196.01015265000024,54484.204045440005 2022-11-10,08:30:00.000,314,11081479,-795,0,1668068999,13046.25901409999,196.0313000399983,54484.204045440005 2022-11-10,08:30:01.000,314,11081400,-795,0,1668069000,13046.265750409999,195.99605439000152,54484.21103256 2022-11-10,08:30:02.000,314,11081458,-795,0,1668069001,13046.238805169989,195.99605439000152,54484.09923864001 2022-11-10,08:30:03.000,314,11081432,-795,0,1668069002,13046.272486719994,196.0172017799996,54484.1202 2022-11-10,08:30:04.000,314,11081439,-795,0,1668069003,13046.306168269999,196.00310352000088,54484.2599424 2022-11-10,08:30:05.000,314,11081449,-795,0,1668069004,13046.265750409999,195.96785787000408,54484.21103256 2022-11-10,08:30:06.000,314,11081473,-795,0,1668069005,13046.25901409999,195.99605439000152,54484.14116136 2022-11-10,08:30:07.000,314,11081411,-795,0,1668069006,13046.171442069994,196.0172017799996,54484.02238032 2022-11-10,08:30:08.000,314,11081461,-795,0,1668069007,13046.184914689999,196.01015265000024,54484.06430304 2022-11-10,08:30:09.000,314,11081391,-795,0,1668069008,13046.205123619999,195.9819561300028,54484.16212272 2022-11-10,08:30:10.000,314,11081403,-795,0,1668069009,13046.218596239989,196.00310352000088,54484.21103256 2022-11-10,08:30:11.000,314,11081437,-795,0,1668069010,13046.205123619999,196.00310352000088,54484.218019679996 2022-11-10,08:30:12.000,314,11081418,-795,0,1668069011,13046.164705759998,195.98900526000216,54484.155135600005 2022-11-10,08:30:13.000,314,11081374,-795,0,1668069012,13046.25901409999,195.98900526000216,54484.19705832001 2022-11-10,08:30:14.000,314,11081459,-795,0,1668069013,13046.211859929994,195.98900526000216,54484.1900712 2022-11-10,08:30:15.000,314,11081428,-795,0,1668069014,13046.232068859994,195.9819561300028,54484.16910984 2022-11-10,08:30:16.000,314,11081444,-795,0,1668069015,13046.151233139994,196.00310352000088,54484.02238032 2022-11-10,08:30:17.000,314,11081424,-795,0,1668069016,13046.144496829998,196.00310352000088,54484.050328799996 2022-11-10,08:30:18.000,314,11081455,-795,0,1668069017,13046.124287899998,196.0172017799996,54484.06430304 2022-11-10,08:30:19.000,314,11081416,-795,0,1668069018,13046.238805169989,195.96080874000472,54484.252955280004 2022-11-10,08:30:20.000,314,11081411,-795,0,1668069019,13046.164705759998,195.9819561300028,54484.05731592001 2022-11-10,08:30:21.000,314,11081379,-795,0,1668069020,13046.117551589989,196.00310352000088,54484.0153932 2022-11-10,08:30:22.000,314,11081437,-795,0,1668069021,13046.131024209993,195.98900526000216,54484.02238032 2022-11-10,08:30:23.000,314,11081451,-795,0,1668069022,13046.211859929994,195.9185139600013,54484.00840608001 2022-11-10,08:30:24.000,314,11081430,-795,0,1668069023,13046.137760519989,195.93966134999937,54484.06430304 2022-11-10,08:30:25.000,314,11081462,-795,0,1668069024,13046.171442069994,195.90441570000257,54484.06430304 2022-11-10,08:30:26.000,314,11081424,-795,0,1668069025,13046.137760519989,195.97490700000344,54484.23898104 2022-11-10,08:30:27.000,314,11081424,-795,0,1668069026,13046.211859929994,195.9185139600013,54484.07827728001 2022-11-10,08:30:28.000,314,11081398,-795,0,1668069027,13046.137760519989,195.94671047999873,54484.11321288 2022-11-10,08:30:29.000,314,11081368,-795,0,1668069028,13046.157969449989,195.9819561300028,54484.16910984 2022-11-10,08:30:30.000,314,11081455,-795,0,1668069029,13046.104078969998,195.93966134999937,54484.09225152 2022-11-10,08:30:31.000,314,11081462,-795,0,1668069030,13046.043452179998,195.9537596099981,54484.00840608001 2022-11-10,08:30:32.000,314,11081377,-795,0,1668069031,13046.063661109998,195.96080874000472,54484.0153932 2022-11-10,08:30:33.000,314,11081412,-795,0,1668069032,13046.036715869988,195.97490700000344,54484.0153932 2022-11-10,08:30:34.000,314,11081427,-795,0,1668069033,13046.070397419993,195.98900526000216,54484.17609696001 2022-11-10,08:30:35.000,314,11081415,-795,0,1668069034,13046.097342659988,195.96080874000472,54484.16212272 2022-11-10,08:30:36.000,314,11081445,-795,0,1668069035,13046.056924799988,196.00310352000088,54484.106225760006 2022-11-10,08:30:37.000,314,11081365,-795,0,1668069036,13046.043452179998,195.98900526000216,54484.05731592001 2022-11-10,08:30:38.000,314,11081399,-795,0,1668069037,13046.036715869988,195.9819561300028,54484.04334168 2022-11-10,08:30:39.000,314,11081441,-795,0,1668069038,13046.063661109998,196.0172017799996,54484.07827728001 2022-11-10,08:30:40.000,314,11081450,-795,0,1668069039,13046.070397419993,196.00310352000088,54484.07129016 2022-11-10,08:30:41.000,314,11081426,-795,0,1668069040,13046.063661109998,196.01015265000024,54484.16212272 2022-11-10,08:30:42.000,314,11081411,-795,0,1668069041,13046.077133729988,196.01015265000024,54484.050328799996 2022-11-10,08:30:43.000,314,11081443,-795,0,1668069042,13046.097342659988,196.0172017799996,54484.09225152 2022-11-10,08:30:44.000,314,11081444,-795,0,1668069043,13046.117551589989,196.0453983000043,54484.05731592001 2022-11-10,08:30:45.000,314,11081412,-795,0,1668069044,13046.131024209993,196.03834916999767,54484.1202 2022-11-10,08:30:46.000,314,11081385,-795,0,1668069045,13046.124287899998,196.0453983000043,54484.1202 2022-11-10,08:30:47.000,314,11081445,-795,0,1668069046,13046.110815279993,196.03834916999767,54484.07129016 2022-11-10,08:30:48.000,314,11081481,-795,0,1668069047,13046.056924799988,196.0313000399983,54484.00840608001 2022-11-10,08:30:49.000,314,11081418,-795,0,1668069048,13046.097342659988,196.05949656000303,54483.99443184 2022-11-10,08:30:50.000,314,11081365,-795,0,1668069049,13046.157969449989,196.02425090999895,54484.11321288 2022-11-10,08:30:51.000,314,11081420,-795,0,1668069050,13046.151233139994,196.0453983000043,54484.050328799996 2022-11-10,08:30:52.000,314,11081420,-795,0,1668069051,13046.104078969998,196.05244743000367,54483.987444720005 2022-11-10,08:30:53.000,314,11081417,-795,0,1668069052,13046.184914689999,195.99605439000152,54484.02936744001 2022-11-10,08:30:54.000,314,11081390,-795,0,1668069053,13046.211859929994,196.03834916999767,54484.07129016 2022-11-10,08:30:55.000,314,11081442,-795,0,1668069054,13046.157969449989,196.0313000399983,54484.07827728001 2022-11-10,08:30:56.000,314,11081440,-795,0,1668069055,13046.117551589989,196.05949656000303,54484.05731592001 2022-11-10,08:30:57.000,314,11081468,-795,0,1668069056,13046.070397419993,196.0313000399983,54483.945522 2022-11-10,08:30:58.000,314,11081447,-795,0,1668069057,13046.104078969998,196.0313000399983,54483.93154776001 2022-11-10,08:30:59.000,314,11081394,-795,0,1668069058,13046.171442069994,196.05244743000367,54483.917573520004 2022-11-10,08:31:00.000,314,11081433,-795,0,1668069059,13046.232068859994,196.0453983000043,54484.12718712001 2022-11-10,08:31:01.000,314,11081444,-795,0,1668069060,13046.232068859994,196.05244743000367,54484.11321288 2022-11-10,08:31:02.000,314,11081422,-795,0,1668069061,13046.184914689999,196.0806439500011,54483.95250912 2022-11-10,08:31:03.000,314,11081417,-795,0,1668069062,13046.198387309989,196.06654569000239,54483.95250912 2022-11-10,08:31:04.000,314,11081403,-795,0,1668069063,13046.184914689999,196.0806439500011,54484.02238032 2022-11-10,08:31:05.000,314,11081438,-795,0,1668069064,13046.205123619999,196.0806439500011,54484.036354560005 2022-11-10,08:31:06.000,314,11081398,-795,0,1668069065,13046.171442069994,196.13703699000325,54484.00141896 2022-11-10,08:31:07.000,314,11081431,-795,0,1668069066,13046.151233139994,196.1299878600039,54483.95250912 2022-11-10,08:31:08.000,314,11081403,-795,0,1668069067,13046.178178379989,196.12293873000453,54484.09225152 2022-11-10,08:31:09.000,314,11081425,-795,0,1668069068,13046.211859929994,196.13703699000325,54484.07129016 2022-11-10,08:31:10.000,314,11081426,-795,0,1668069069,13046.164705759998,196.1652335100007,54484.085264400004 2022-11-10,08:31:11.000,314,11081437,-795,0,1668069070,13046.171442069994,196.15113525000197,54484.02238032 2022-11-10,08:31:12.000,314,11081435,-795,0,1668069071,13046.110815279993,196.1652335100007,54483.86167656001 2022-11-10,08:31:13.000,314,11081450,-795,0,1668069072,13046.117551589989,196.15818438000133,54483.90359928 2022-11-10,08:31:14.000,314,11081390,-795,0,1668069073,13046.191650999994,196.18638089999877,54484.00840608001 2022-11-10,08:31:15.000,314,11081417,-795,0,1668069074,13046.205123619999,196.19343002999813,54483.987444720005 2022-11-10,08:31:16.000,314,11081443,-795,0,1668069075,13046.238805169989,196.21457742000348,54484.05731592001 2022-11-10,08:31:17.000,314,11081384,-795,0,1668069076,13046.164705759998,196.24277394000092,54483.938534880006 2022-11-10,08:31:18.000,314,11081421,-795,0,1668069077,13046.211859929994,196.23572481000156,54483.97347048 2022-11-10,08:31:19.000,314,11081402,-795,0,1668069078,13046.238805169989,196.23572481000156,54483.99443184 2022-11-10,08:31:20.000,314,11081488,-795,0,1668069079,13046.252277789994,196.25687219999963,54484.00141896 2022-11-10,08:31:21.000,314,11081411,-795,0,1668069080,13046.157969449989,196.2780195899977,54483.91058640001 2022-11-10,08:31:22.000,314,11081427,-795,0,1668069081,13046.131024209993,196.2921178500037,54483.74289552001 2022-11-10,08:31:23.000,314,11081475,-795,0,1668069082,13046.191650999994,196.28506872000435,54483.95250912 2022-11-10,08:31:24.000,314,11081410,-795,0,1668069083,13046.225332549999,196.27097045999835,54484.00141896 2022-11-10,08:31:25.000,314,11081441,-795,0,1668069084,13046.306168269999,196.2921178500037,54484.09225152 2022-11-10,08:31:26.000,314,11081457,-795,0,1668069085,13046.238805169989,196.2780195899977,54484.07827728001 2022-11-10,08:31:27.000,314,11081452,-795,0,1668069086,13046.252277789994,196.3273635000005,54484.12718712001 2022-11-10,08:31:28.000,314,11081447,-795,0,1668069087,13046.157969449989,196.3767074100033,54484.036354560005 2022-11-10,08:31:29.000,314,11081391,-795,0,1668069088,13046.218596239989,196.34146175999922,54483.78481824 2022-11-10,08:31:30.000,314,11081432,-795,0,1668069089,13046.245541479999,196.3767074100033,54484.16212272 2022-11-10,08:31:31.000,314,11081429,-795,0,1668069090,13046.292695649994,196.3767074100033,54484.05731592001 2022-11-10,08:31:32.000,314,11081436,-795,0,1668069091,13046.225332549999,196.41900218999945,54484.14116136 2022-11-10,08:31:33.000,314,11081441,-795,0,1668069092,13046.27922302999,196.40490393000073,54484.07129016 2022-11-10,08:31:34.000,314,11081443,-795,0,1668069093,13046.252277789994,196.45424784000352,54484.05731592001 2022-11-10,08:31:35.000,314,11081432,-795,0,1668069094,13046.29943195999,196.43310044999816,54484.04334168 2022-11-10,08:31:36.000,314,11081485,-795,0,1668069095,13046.272486719994,196.46129697000288,54483.98045760001 2022-11-10,08:31:37.000,314,11081440,-795,0,1668069096,13046.252277789994,196.4260513199988,54483.91058640001 2022-11-10,08:31:38.000,314,11081470,-795,0,1668069097,13046.333113509994,196.46129697000288,54484.16910984 2022-11-10,08:31:39.000,314,11081431,-795,0,1668069098,13046.3263772,196.4753952300016,54484.13417424 2022-11-10,08:31:40.000,314,11081457,-795,0,1668069099,13046.33984981999,196.4753952300016,54484.155135600005 2022-11-10,08:31:41.000,314,11081398,-795,0,1668069100,13046.353322439994,196.51769000999775,54484.16910984 2022-11-10,08:31:42.000,314,11081454,-795,0,1668069101,13046.272486719994,196.5106408799984,54484.00840608001 2022-11-10,08:31:43.000,314,11081461,-795,0,1668069102,13046.272486719994,196.54588653000246,54484.00840608001 2022-11-10,08:31:44.000,314,11081482,-795,0,1668069103,13046.29943195999,196.54588653000246,54484.050328799996 2022-11-10,08:31:45.000,314,11081443,-795,0,1668069104,13046.31964088999,196.53178827000374,54484.11321288 2022-11-10,08:31:46.000,314,11081436,-795,0,1668069105,13046.312904579994,196.55998479000118,54484.06430304 2022-11-10,08:31:47.000,314,11081439,-795,0,1668069106,13046.333113509994,196.58818130999862,54484.07129016 2022-11-10,08:31:48.000,314,11081461,-795,0,1668069107,13046.353322439994,196.58113217999926,54484.155135600005 2022-11-10,08:31:49.000,314,11081447,-795,0,1668069108,13046.40721292,196.59523043999798,54484.155135600005 2022-11-10,08:31:50.000,314,11081408,-795,0,1668069109,13046.33984981999,196.5740830499999,54484.07129016 2022-11-10,08:31:51.000,314,11081449,-795,0,1668069110,13046.40047660999,196.61637783000333,54484.11321288 2022-11-10,08:31:52.000,314,11081464,-795,0,1668069111,13046.353322439994,196.6234269600027,54483.96648336 2022-11-10,08:31:53.000,314,11081460,-795,0,1668069112,13046.373531369994,196.58818130999862,54483.987444720005 2022-11-10,08:31:54.000,314,11081441,-795,0,1668069113,13046.413949229995,196.6022795700046,54484.14814848001 2022-11-10,08:31:55.000,314,11081417,-795,0,1668069114,13046.42742185,196.65162348000013,54484.22500680001 2022-11-10,08:31:56.000,314,11081434,-795,0,1668069115,13046.413949229995,196.64457435000077,54484.14814848001 2022-11-10,08:31:57.000,314,11081403,-795,0,1668069116,13046.44089446999,196.6727708699982,54484.09225152 2022-11-10,08:31:58.000,314,11081437,-795,0,1668069117,13046.413949229995,196.66572173999884,54484.12718712001 2022-11-10,08:31:59.000,314,11081436,-795,0,1668069118,13046.42068553999,196.67982000000484,54484.16212272 2022-11-10,08:32:00.000,314,11081445,-795,0,1668069119,13046.40721292,196.70096739000292,54484.18308408 2022-11-10,08:32:01.000,314,11081429,-795,0,1668069120,13046.40721292,196.69391826000356,54484.17609696001 2022-11-10,08:32:02.000,314,11081448,-795,0,1668069121,13046.393740299995,196.6868691300042,54484.106225760006 2022-11-10,08:32:03.000,314,11081448,-795,0,1668069122,13046.44763078,196.71506565000163,54484.16910984 2022-11-10,08:32:04.000,314,11081412,-795,0,1668069123,13046.42742185,196.70801652000227,54484.28090376 2022-11-10,08:32:05.000,314,11081421,-795,0,1668069124,13046.44089446999,196.70096739000292,54484.23199392 2022-11-10,08:32:06.000,314,11081430,-795,0,1668069125,13046.42068553999,196.67982000000484,54484.19705832001 2022-11-10,08:32:07.000,314,11081424,-795,0,1668069126,13046.3263772,196.71506565000163,54484.1202 2022-11-10,08:32:08.000,314,11081455,-795,0,1668069127,13046.38700399,196.71506565000163,54484.07827728001 2022-11-10,08:32:09.000,314,11081451,-795,0,1668069128,13046.40047660999,196.72916391000035,54484.218019679996 2022-11-10,08:32:10.000,314,11081407,-795,0,1668069129,13046.413949229995,196.71506565000163,54484.29487800001 2022-11-10,08:32:11.000,314,11081411,-795,0,1668069130,13046.434158159995,196.75031129999843,54484.252955280004 2022-11-10,08:32:12.000,314,11081428,-795,0,1668069131,13046.42068553999,196.72916391000035,54484.204045440005 2022-11-10,08:32:13.000,314,11081418,-795,0,1668069132,13046.44089446999,196.6868691300042,54484.30885224 2022-11-10,08:32:14.000,314,11081408,-795,0,1668069133,13046.38700399,196.70096739000292,54484.23898104 2022-11-10,08:32:15.000,314,11081419,-795,0,1668069134,13046.36679506,196.72916391000035,54484.155135600005 2022-11-10,08:32:16.000,314,11081453,-795,0,1668069135,13046.38700399,196.7362130399997,54484.22500680001 2022-11-10,08:32:17.000,314,11081452,-795,0,1668069136,13046.373531369994,196.70801652000227,54484.22500680001 2022-11-10,08:32:18.000,314,11081448,-795,0,1668069137,13046.413949229995,196.69391826000356,54484.24596816001 2022-11-10,08:32:19.000,314,11081408,-795,0,1668069138,13046.474576019995,196.722114780001,54484.35776208 2022-11-10,08:32:20.000,314,11081494,-795,0,1668069139,13046.48804864,196.72916391000035,54484.44859464 2022-11-10,08:32:21.000,314,11081429,-795,0,1668069140,13046.454367089995,196.71506565000163,54484.35776208 2022-11-10,08:32:22.000,314,11081403,-795,0,1668069141,13046.40047660999,196.72916391000035,54484.1202 2022-11-10,08:32:23.000,314,11081467,-795,0,1668069142,13046.333113509994,196.722114780001,54484.06430304 2022-11-10,08:32:24.000,314,11081444,-795,0,1668069143,13046.46783971,196.69391826000356,54484.31583936001 2022-11-10,08:32:25.000,314,11081466,-795,0,1668069144,13046.42742185,196.72916391000035,54484.30885224 2022-11-10,08:32:26.000,314,11081452,-795,0,1668069145,13046.40047660999,196.71506565000163,54484.273916640006 2022-11-10,08:32:27.000,314,11081440,-795,0,1668069146,13046.38026767999,196.70096739000292,54484.33680072 2022-11-10,08:32:28.000,314,11081437,-795,0,1668069147,13046.42742185,196.71506565000163,54484.43462040001 2022-11-10,08:32:29.000,314,11081339,-795,0,1668069148,13046.40721292,196.72916391000035,54484.38571056 2022-11-10,08:32:30.000,314,11081452,-795,0,1668069149,13046.413949229995,196.69391826000356,54484.35776208 2022-11-10,08:32:31.000,314,11081452,-795,0,1668069150,13046.373531369994,196.722114780001,54484.35077496 2022-11-10,08:32:32.000,314,11081448,-795,0,1668069151,13046.38700399,196.6868691300042,54484.273916640006 2022-11-10,08:32:33.000,314,11081460,-795,0,1668069152,13046.33984981999,196.6727708699982,54484.155135600005 2022-11-10,08:32:34.000,314,11081424,-795,0,1668069153,13046.38026767999,196.6868691300042,54484.218019679996 2022-11-10,08:32:35.000,314,11081478,-795,0,1668069154,13046.44763078,196.6727708699982,54484.48353024001 2022-11-10,08:32:36.000,314,11081476,-795,0,1668069155,13046.413949229995,196.65162348000013,54484.46256888001 2022-11-10,08:32:37.000,314,11081426,-795,0,1668069156,13046.474576019995,196.65162348000013,54484.35077496 2022-11-10,08:32:38.000,314,11081437,-795,0,1668069157,13046.42068553999,196.66572173999884,54484.39269768001 2022-11-10,08:32:39.000,314,11081449,-675,0,1668069158,13046.38700399,196.63047609000205,54484.155135600005 2022-11-10,08:32:40.000,314,11081431,-795,0,1668069159,13046.42742185,196.65162348000013,54484.3298136 2022-11-10,08:32:41.000,314,11081393,-795,0,1668069160,13046.40721292,196.6375252200014,54484.33680072 2022-11-10,08:32:42.000,314,11081479,-795,0,1668069161,13046.413949229995,196.65867260999948,54484.26692952001 2022-11-10,08:32:43.000,314,11081415,-795,0,1668069162,13046.40721292,196.6727708699982,54484.31583936001 2022-11-10,08:32:44.000,314,11081416,-795,0,1668069163,13046.46110339999,196.64457435000077,54484.46256888001 2022-11-10,08:32:45.000,314,11081413,-795,0,1668069164,13046.42068553999,196.6375252200014,54484.33680072 2022-11-10,08:32:46.000,314,11081458,-795,0,1668069165,13046.40047660999,196.66572173999884,54484.36474920001 2022-11-10,08:32:47.000,314,11081429,-795,0,1668069166,13046.36679506,196.67982000000484,54484.24596816001 2022-11-10,08:32:48.000,314,11081358,-795,0,1668069167,13046.36005874999,196.6727708699982,54484.22500680001 2022-11-10,08:32:49.000,314,11081477,-795,0,1668069168,13046.393740299995,196.65867260999948,54484.3298136 2022-11-10,08:32:50.000,314,11081458,-795,0,1668069169,13046.42068553999,196.69391826000356,54484.42763328 2022-11-10,08:32:51.000,314,11081471,-795,0,1668069170,13046.40047660999,196.70801652000227,54484.40667192 2022-11-10,08:32:52.000,314,11081412,-795,0,1668069171,13046.38026767999,196.70801652000227,54484.31583936001 2022-11-10,08:32:53.000,314,11081400,-795,0,1668069172,13046.413949229995,196.6727708699982,54484.40667192 2022-11-10,08:32:54.000,314,11081440,-795,0,1668069173,13046.434158159995,196.722114780001,54484.38571056 2022-11-10,08:32:55.000,314,11081444,-795,0,1668069174,13046.434158159995,196.6727708699982,54484.41365904001 2022-11-10,08:32:56.000,314,11081484,-795,0,1668069175,13046.36679506,196.67982000000484,54484.33680072 2022-11-10,08:32:57.000,314,11081429,-795,0,1668069176,13046.3263772,196.69391826000356,54484.273916640006 2022-11-10,08:32:58.000,314,11081430,-795,0,1668069177,13046.40721292,196.6868691300042,54484.420646160004 2022-11-10,08:32:59.000,314,11081379,-795,0,1668069178,13046.40721292,196.6868691300042,54484.5044916 2022-11-10,08:33:00.000,314,11081423,-795,0,1668069179,13046.393740299995,196.6727708699982,54484.41365904001 2022-11-10,08:33:01.000,314,11081419,-795,0,1668069180,13046.38700399,196.71506565000163,54484.469556000004 2022-11-10,08:33:02.000,314,11081406,-795,0,1668069181,13046.36679506,196.69391826000356,54484.31583936001 2022-11-10,08:33:03.000,314,11081390,-795,0,1668069182,13046.36005874999,196.74326216999907,54484.39269768001 2022-11-10,08:33:04.000,314,11081462,-795,0,1668069183,13046.38026767999,196.69391826000356,54484.43462040001 2022-11-10,08:33:05.000,314,11081401,-795,0,1668069184,13046.38026767999,196.7362130399997,54484.43462040001 2022-11-10,08:33:06.000,314,11081435,-795,0,1668069185,13046.40721292,196.70801652000227,54484.490517360005 2022-11-10,08:33:07.000,314,11081442,-795,0,1668069186,13046.38700399,196.72916391000035,54484.56038856001 2022-11-10,08:33:08.000,314,11081400,-795,0,1668069187,13046.38700399,196.76440956000442,54484.48353024001 2022-11-10,08:33:09.000,314,11081403,-795,0,1668069188,13046.36679506,196.76440956000442,54484.301865120004 2022-11-10,08:33:10.000,314,11081421,-715,0,1668069189,13046.40047660999,196.76440956000442,54484.41365904001 2022-11-10,08:33:11.000,314,11081475,-795,0,1668069190,13046.42742185,196.7573604299978,54484.40667192 2022-11-10,08:33:12.000,314,11081461,-795,0,1668069191,13046.33984981999,196.7573604299978,54484.204045440005 2022-11-10,08:33:13.000,314,11081422,-795,0,1668069192,13046.36005874999,196.76440956000442,54484.30885224 2022-11-10,08:33:14.000,314,11081423,-795,0,1668069193,13046.42742185,196.75031129999843,54484.43462040001 2022-11-10,08:33:15.000,314,11081441,-795,0,1668069194,13046.44089446999,196.7573604299978,54484.5044916 2022-11-10,08:33:16.000,314,11081425,-795,0,1668069195,13046.46110339999,196.75031129999843,54484.43462040001 2022-11-10,08:33:17.000,314,11081412,-795,0,1668069196,13046.42742185,196.7362130399997,54484.322826480005 2022-11-10,08:33:18.000,314,11081412,-795,0,1668069197,13046.44763078,196.7573604299978,54484.33680072 2022-11-10,08:33:19.000,314,11081436,-795,0,1668069198,13046.46110339999,196.7362130399997,54484.37872344 2022-11-10,08:33:20.000,314,11081408,-795,0,1668069199,13046.46783971,196.72916391000035,54484.38571056 2022-11-10,08:33:21.000,314,11081442,-795,0,1668069200,13046.46783971,196.72916391000035,54484.36474920001 2022-11-10,08:33:22.000,314,11081400,-795,0,1668069201,13046.44089446999,196.7362130399997,54484.30885224 2022-11-10,08:33:23.000,314,11081418,-795,0,1668069202,13046.42068553999,196.7573604299978,54484.41365904001 2022-11-10,08:33:24.000,314,11081418,-795,0,1668069203,13046.38700399,196.72916391000035,54484.21103256 2022-11-10,08:33:25.000,314,11081376,-795,0,1668069204,13046.50152125999,196.76440956000442,54484.42763328 2022-11-10,08:33:26.000,314,11081483,-795,0,1668069205,13046.494784949995,196.7362130399997,54484.371736320005 2022-11-10,08:33:27.000,314,11081468,-795,0,1668069206,13046.44763078,196.79965521000122,54484.252955280004 2022-11-10,08:33:28.000,314,11081432,-795,0,1668069207,13046.46110339999,196.77145869000378,54484.26692952001 2022-11-10,08:33:29.000,314,11081483,-795,0,1668069208,13046.474576019995,196.79965521000122,54484.469556000004 2022-11-10,08:33:30.000,314,11081419,-795,0,1668069209,13046.514993879995,196.77145869000378,54484.49750448 2022-11-10,08:33:31.000,314,11081461,-795,0,1668069210,13046.50825757,196.76440956000442,54484.41365904001 2022-11-10,08:33:32.000,314,11081473,-795,0,1668069211,13046.48131232999,196.7855569500025,54484.371736320005 2022-11-10,08:33:33.000,314,11081415,-795,0,1668069212,13046.54193911999,196.77145869000378,54484.49750448 2022-11-10,08:33:34.000,314,11081435,-795,0,1668069213,13046.514993879995,196.76440956000442,54484.3996848 2022-11-10,08:33:35.000,314,11081445,-795,0,1668069214,13046.48804864,196.79965521000122,54484.420646160004 2022-11-10,08:33:36.000,314,11081471,-795,0,1668069215,13046.42742185,196.77850782000314,54484.28090376 2022-11-10,08:33:37.000,314,11081462,-795,0,1668069216,13046.434158159995,196.7855569500025,54484.301865120004 2022-11-10,08:33:38.000,314,11081416,-795,0,1668069217,13046.52173018999,196.77145869000378,54484.44859464 2022-11-10,08:33:39.000,314,11081441,-795,0,1668069218,13046.535202809995,196.76440956000442,54484.53244008001 2022-11-10,08:33:40.000,314,11081452,-795,0,1668069219,13046.54193911999,196.79260608000186,54484.43462040001 2022-11-10,08:33:41.000,314,11081387,-795,0,1668069220,13046.514993879995,196.79965521000122,54484.441607520006 2022-11-10,08:33:42.000,314,11081472,-795,0,1668069221,13046.48131232999,196.79965521000122,54484.22500680001 2022-11-10,08:33:43.000,314,11081383,-795,0,1668069222,13046.48804864,196.81375346999994,54484.28789088 2022-11-10,08:33:44.000,314,11081475,-795,0,1668069223,13046.46783971,196.80670434000058,54484.322826480005 2022-11-10,08:33:45.000,314,11081423,-795,0,1668069224,13046.535202809995,196.76440956000442,54484.30885224 2022-11-10,08:33:46.000,314,11081413,-795,0,1668069225,13046.5284665,196.79965521000122,54484.34378784001 2022-11-10,08:33:47.000,314,11081422,-795,0,1668069226,13046.514993879995,196.79965521000122,54484.31583936001 2022-11-10,08:33:48.000,314,11081415,-795,0,1668069227,13046.50825757,196.80670434000058,54484.273916640006 2022-11-10,08:33:49.000,314,11081468,-795,0,1668069228,13046.514993879995,196.86309738000273,54484.37872344 2022-11-10,08:33:50.000,314,11081446,-795,0,1668069229,13046.5284665,196.8701465100021,54484.2599424 2022-11-10,08:33:51.000,314,11081449,-795,0,1668069230,13046.54867543,196.8208025999993,54484.33680072 2022-11-10,08:33:52.000,314,11081441,-795,0,1668069231,13046.48131232999,196.848999120004,54484.18308408 2022-11-10,08:33:53.000,314,11081458,-795,0,1668069232,13046.434158159995,196.8701465100021,54484.07827728001 2022-11-10,08:33:54.000,314,11081440,-795,0,1668069233,13046.50152125999,196.86309738000273,54484.18308408 2022-11-10,08:33:55.000,314,11081438,-795,0,1668069234,13046.535202809995,196.8701465100021,54484.34378784001 2022-11-10,08:33:56.000,314,11081437,-795,0,1668069235,13046.56214804999,196.87719564000145,54484.35776208 2022-11-10,08:33:57.000,314,11081418,-795,0,1668069236,13046.555411739995,196.8701465100021,54484.29487800001 2022-11-10,08:33:58.000,314,11081433,-795,0,1668069237,13046.48131232999,196.87719564000145,54484.06430304 2022-11-10,08:33:59.000,314,11081384,-795,0,1668069238,13046.48804864,196.91244128999824,54484.13417424 2022-11-10,08:34:00.000,314,11081429,-795,0,1668069239,13046.54193911999,196.8842447700008,54484.218019679996 2022-11-10,08:34:01.000,314,11081436,-795,0,1668069240,13046.48804864,196.91244128999824,54484.23199392 2022-11-10,08:34:02.000,314,11081437,-795,0,1668069241,13046.50825757,196.94063781000295,54484.12718712001 2022-11-10,08:34:03.000,314,11081435,-795,0,1668069242,13046.494784949995,196.9335886800036,54484.16212272 2022-11-10,08:34:04.000,314,11081454,-795,0,1668069243,13046.56214804999,196.94063781000295,54484.26692952001 2022-11-10,08:34:05.000,314,11081457,-795,0,1668069244,13046.5284665,196.9688343300004,54484.23898104 2022-11-10,08:34:06.000,314,11081453,-795,0,1668069245,13046.5284665,197.02522737000254,54484.19705832001 2022-11-10,08:34:07.000,314,11081425,-795,0,1668069246,13046.5284665,196.99703084999783,54484.16212272 2022-11-10,08:34:08.000,314,11081452,-795,0,1668069247,13046.494784949995,197.06047301999934,54483.99443184 2022-11-10,08:34:09.000,314,11081432,-795,0,1668069248,13046.434158159995,197.05342388999998,54484.06430304 2022-11-10,08:34:10.000,314,11081444,-795,0,1668069249,13046.48131232999,197.0816204100047,54484.23199392 2022-11-10,08:34:11.000,314,11081452,-795,0,1668069250,13046.48804864,197.05342388999998,54484.18308408 2022-11-10,08:34:12.000,314,11081453,-795,0,1668069251,13046.46783971,197.07457127999805,54484.13417424 2022-11-10,08:34:13.000,314,11081473,-795,0,1668069252,13046.514993879995,197.11686606000148,54484.252955280004 2022-11-10,08:34:14.000,314,11081460,-795,0,1668069253,13046.52173018999,197.07457127999805,54484.14116136 2022-11-10,08:34:15.000,314,11081449,-795,0,1668069254,13046.454367089995,197.10276780000277,54484.19705832001 2022-11-10,08:34:16.000,314,11081417,-795,0,1668069255,13046.413949229995,197.1309643200002,54484.0153932 2022-11-10,08:34:17.000,314,11081464,-795,0,1668069256,13046.38700399,197.1309643200002,54484.0153932 2022-11-10,08:34:18.000,314,11081449,-795,0,1668069257,13046.46110339999,197.15211170999828,54484.106225760006 2022-11-10,08:34:19.000,314,11081435,-795,0,1668069258,13046.514993879995,197.14506257999892,54484.23199392 2022-11-10,08:34:20.000,314,11081398,-795,0,1668069259,13046.50825757,197.16620997000427,54484.23199392 2022-11-10,08:34:21.000,314,11081418,-795,0,1668069260,13046.48804864,197.16620997000427,54484.252955280004 2022-11-10,08:34:22.000,314,11081420,-795,0,1668069261,13046.42068553999,197.18735736000235,54484.0153932 2022-11-10,08:34:23.000,314,11081419,-795,0,1668069262,13046.413949229995,197.180308230003,54484.085264400004 2022-11-10,08:34:24.000,314,11081457,-795,0,1668069263,13046.413949229995,197.15916083999764,54484.00840608001 2022-11-10,08:34:25.000,314,11081444,-795,0,1668069264,13046.38700399,197.22260300999915,54483.938534880006 2022-11-10,08:34:26.000,314,11081379,-795,0,1668069265,13046.413949229995,197.20850475000043,54484.07827728001 2022-11-10,08:34:27.000,314,11081448,-795,0,1668069266,13046.48804864,197.18735736000235,54484.1202 2022-11-10,08:34:28.000,314,11081441,-795,0,1668069267,13046.50825757,197.22260300999915,54484.22500680001 2022-11-10,08:34:29.000,314,11081402,-795,0,1668069268,13046.44089446999,197.22260300999915,54484.06430304 2022-11-10,08:34:30.000,314,11081408,-795,0,1668069269,13046.44089446999,197.20850475000043,54484.16910984 2022-11-10,08:34:31.000,314,11081449,-795,0,1668069270,13046.454367089995,197.20145562000107,54484.14116136 2022-11-10,08:34:32.000,314,11081425,-795,0,1668069271,13046.44763078,197.2296521399985,54483.987444720005 2022-11-10,08:34:33.000,314,11081451,-795,0,1668069272,13046.434158159995,197.2437504000045,54483.97347048 2022-11-10,08:34:34.000,314,11081449,-795,0,1668069273,13046.50152125999,197.2437504000045,54484.11321288 2022-11-10,08:34:35.000,314,11081452,-675,0,1668069274,13046.48131232999,197.25784866000322,54484.13417424 2022-11-10,08:34:36.000,314,11081419,-795,0,1668069275,13046.48804864,197.27194692000194,54484.05731592001 2022-11-10,08:34:37.000,314,11081445,-795,0,1668069276,13046.42068553999,197.25079953000386,54483.98045760001 2022-11-10,08:34:38.000,314,11081402,-795,0,1668069277,13046.454367089995,197.28604518000066,54483.97347048 2022-11-10,08:34:39.000,314,11081460,-795,0,1668069278,13046.44089446999,197.2789960500013,54484.050328799996 2022-11-10,08:34:40.000,314,11081455,-795,0,1668069279,13046.44763078,197.30719256999873,54484.02936744001 2022-11-10,08:34:41.000,314,11081440,-795,0,1668069280,13046.434158159995,197.29309431000001,54484.02238032 2022-11-10,08:34:42.000,314,11081434,-795,0,1668069281,13046.42068553999,197.3142416999981,54483.91058640001 2022-11-10,08:34:43.000,314,11081426,-795,0,1668069282,13046.48131232999,197.28604518000066,54483.95949624001 2022-11-10,08:34:44.000,314,11081461,-795,0,1668069283,13046.48804864,197.29309431000001,54484.07827728001 2022-11-10,08:34:45.000,314,11081456,-795,0,1668069284,13046.48131232999,197.2789960500013,54484.09923864001 2022-11-10,08:34:46.000,314,11081429,-795,0,1668069285,13046.44763078,197.32129083000473,54484.00141896 2022-11-10,08:34:47.000,314,11081411,-795,0,1668069286,13046.40721292,197.3424382200028,54484.09225152 2022-11-10,08:34:48.000,314,11081447,-795,0,1668069287,13046.413949229995,197.32129083000473,54483.92456064 2022-11-10,08:34:49.000,314,11081445,-795,0,1668069288,13046.353322439994,197.36358561000088,54484.00840608001 2022-11-10,08:34:50.000,314,11081446,-795,0,1668069289,13046.36679506,197.41997865000303,54484.106225760006 2022-11-10,08:34:51.000,314,11081442,-795,0,1668069290,13046.42742185,197.35653648000152,54484.0153932 2022-11-10,08:34:52.000,314,11081460,-795,0,1668069291,13046.353322439994,197.39883125999768,54484.036354560005 2022-11-10,08:34:53.000,314,11081410,-795,0,1668069292,13046.44763078,197.4058803900043,54484.07827728001 2022-11-10,08:34:54.000,314,11081427,-795,0,1668069293,13046.413949229995,197.3776838699996,54484.036354560005 2022-11-10,08:34:55.000,314,11081426,-795,0,1668069294,13046.42068553999,197.4058803900043,54484.050328799996 2022-11-10,08:34:56.000,314,11081453,-795,0,1668069295,13046.373531369994,197.4270277800024,54483.91058640001 2022-11-10,08:34:57.000,314,11081426,-795,0,1668069296,13046.333113509994,197.4058803900043,54483.8756508 2022-11-10,08:34:58.000,314,11081459,-795,0,1668069297,13046.393740299995,197.44817517000047,54484.02936744001 2022-11-10,08:34:59.000,314,11081426,-795,0,1668069298,13046.373531369994,197.41997865000303,54484.05731592001 2022-11-10,08:35:00.000,314,11081449,-795,0,1668069299,13046.413949229995,197.46932255999855,54484.02936744001 2022-11-10,08:35:01.000,314,11081381,-795,0,1668069300,13046.434158159995,197.45522429999983,54483.98045760001 2022-11-10,08:35:02.000,314,11081450,-795,0,1668069301,13046.36679506,197.4904699500039,54483.82674096 2022-11-10,08:35:03.000,314,11081417,-795,0,1668069302,13046.333113509994,197.45522429999983,54483.67302432001 2022-11-10,08:35:04.000,314,11081432,-795,0,1668069303,13046.44089446999,197.4622734299992,54483.93154776001 2022-11-10,08:35:05.000,314,11081431,-795,0,1668069304,13046.40047660999,197.4763716899979,54483.945522 2022-11-10,08:35:06.000,314,11081428,-795,0,1668069305,13046.40721292,197.51161734000198,54483.82674096 2022-11-10,08:35:07.000,314,11081412,-795,0,1668069306,13046.373531369994,197.4763716899979,54483.882637919996 2022-11-10,08:35:08.000,314,11081470,-795,0,1668069307,13046.40721292,197.48342082000454,54483.92456064 2022-11-10,08:35:09.000,314,11081409,-795,0,1668069308,13046.46110339999,197.50456821000262,54483.91058640001 2022-11-10,08:35:10.000,314,11081484,-795,0,1668069309,13046.40047660999,197.4904699500039,54483.882637919996 2022-11-10,08:35:11.000,314,11081496,-795,0,1668069310,13046.42068553999,197.4622734299992,54483.84071520001 2022-11-10,08:35:12.000,314,11081423,-795,0,1668069311,13046.36005874999,197.54686298999877,54483.700972800005 2022-11-10,08:35:13.000,314,11081464,-795,0,1668069312,13046.40047660999,197.5257156000007,54483.69398568001 2022-11-10,08:35:14.000,314,11081448,-795,0,1668069313,13046.44763078,197.55391211999813,54483.86167656001 2022-11-10,08:35:15.000,314,11081502,-795,0,1668069314,13046.48131232999,197.56096125000477,54483.88962504001 2022-11-10,08:35:16.000,314,11081454,-795,0,1668069315,13046.50152125999,197.58210864000284,54483.86167656001 2022-11-10,08:35:17.000,314,11081415,-795,0,1668069316,13046.44089446999,197.60325603000092,54483.72892128 2022-11-10,08:35:18.000,314,11081429,-795,0,1668069317,13046.434158159995,197.59620690000156,54483.72892128 2022-11-10,08:35:19.000,314,11081414,-795,0,1668069318,13046.44763078,197.59620690000156,54483.819753840005 2022-11-10,08:35:20.000,314,11081425,-795,0,1668069319,13046.44089446999,197.59620690000156,54483.84071520001 2022-11-10,08:35:21.000,314,11081453,-795,0,1668069320,13046.42742185,197.59620690000156,54483.882637919996 2022-11-10,08:35:22.000,314,11081461,-795,0,1668069321,13046.393740299995,197.63145254999836,54483.76385688001 2022-11-10,08:35:23.000,314,11081453,-795,0,1668069322,13046.42068553999,197.61030516000028,54483.85468944 2022-11-10,08:35:24.000,314,11081414,-795,0,1668069323,13046.46783971,197.624403419999,54483.8756508 2022-11-10,08:35:25.000,314,11081399,-795,0,1668069324,13046.42742185,197.63850167999772,54483.917573520004 2022-11-10,08:35:26.000,314,11081460,-795,0,1668069325,13046.31964088999,197.68079646000115,54483.67302432001 2022-11-10,08:35:27.000,314,11081432,-795,0,1668069326,13046.38026767999,197.65964907000307,54483.72892128 2022-11-10,08:35:28.000,314,11081414,-795,0,1668069327,13046.306168269999,197.66669820000243,54483.72892128 2022-11-10,08:35:29.000,314,11081501,-795,0,1668069328,13046.38026767999,197.68079646000115,54483.82674096 2022-11-10,08:35:30.000,314,11081450,-795,0,1668069329,13046.40047660999,197.70899297999858,54483.90359928 2022-11-10,08:35:31.000,314,11081439,-795,0,1668069330,13046.38026767999,197.70194384999922,54483.92456064 2022-11-10,08:35:32.000,314,11081461,-795,0,1668069331,13046.38026767999,197.70899297999858,54483.868663680005 2022-11-10,08:35:33.000,314,11081420,-795,0,1668069332,13046.33984981999,197.69489471999987,54483.77783112 2022-11-10,08:35:34.000,314,11081426,-795,0,1668069333,13046.36005874999,197.73014037000394,54483.82674096 2022-11-10,08:35:35.000,314,11081435,-795,0,1668069334,13046.33984981999,197.7371895000033,54483.819753840005 2022-11-10,08:35:36.000,314,11081464,-795,0,1668069335,13046.31964088999,197.7371895000033,54483.77783112 2022-11-10,08:35:37.000,314,11081460,-795,0,1668069336,13046.306168269999,197.74423863000266,54483.700972800005 2022-11-10,08:35:38.000,314,11081423,-795,0,1668069337,13046.27922302999,197.76538602000073,54483.67302432001 2022-11-10,08:35:39.000,314,11081403,-795,0,1668069338,13046.353322439994,197.7724351500001,54483.84770232 2022-11-10,08:35:40.000,314,11081433,-795,0,1668069339,13046.31964088999,197.8006316700048,54483.82674096 2022-11-10,08:35:41.000,314,11081429,-795,0,1668069340,13046.33984981999,197.75128776000201,54483.82674096 2022-11-10,08:35:42.000,314,11081443,-795,0,1668069341,13046.225332549999,197.76538602000073,54483.61712736 2022-11-10,08:35:43.000,314,11081417,-795,0,1668069342,13046.292695649994,197.76538602000073,54483.652062960005 2022-11-10,08:35:44.000,314,11081504,-795,0,1668069343,13046.333113509994,197.7865334099988,54483.72892128 2022-11-10,08:35:45.000,314,11081419,-795,0,1668069344,13046.3263772,197.82177906000288,54483.76385688001 2022-11-10,08:35:46.000,314,11081417,-795,0,1668069345,13046.265750409999,197.84997558000032,54483.65905008 2022-11-10,08:35:47.000,314,11081426,-795,0,1668069346,13046.265750409999,197.8358773200016,54483.72193416001 2022-11-10,08:35:48.000,314,11081458,-795,0,1668069347,13046.3263772,197.84997558000032,54483.78481824 2022-11-10,08:35:49.000,314,11081402,-795,0,1668069348,13046.29943195999,197.82882819000224,54483.75686976 2022-11-10,08:35:50.000,314,11081468,-795,0,1668069349,13046.232068859994,197.85702470999968,54483.770844000006 2022-11-10,08:35:51.000,314,11081445,-795,0,1668069350,13046.272486719994,197.84997558000032,54483.72193416001 2022-11-10,08:35:52.000,314,11081461,-795,0,1668069351,13046.198387309989,197.89227036000375,54483.582191760004 2022-11-10,08:35:53.000,314,11081444,-795,0,1668069352,13046.225332549999,197.85702470999968,54483.5612304 2022-11-10,08:35:54.000,314,11081461,-795,0,1668069353,13046.285959339999,197.90636862000247,54483.770844000006 2022-11-10,08:35:55.000,314,11081432,-795,0,1668069354,13046.312904579994,197.87817209999776,54483.83372808 2022-11-10,08:35:56.000,314,11081486,-795,0,1668069355,13046.312904579994,197.8993194900031,54483.75686976 2022-11-10,08:35:57.000,314,11081369,-795,0,1668069356,13046.245541479999,197.94161426999926,54483.700972800005 2022-11-10,08:35:58.000,314,11081466,-795,0,1668069357,13046.306168269999,197.9345651399999,54483.61712736 2022-11-10,08:35:59.000,314,11081417,-795,0,1668069358,13046.3263772,197.96276166000462,54483.76385688001 2022-11-10,08:36:00.000,314,11081458,-795,0,1668069359,13046.333113509994,197.96276166000462,54483.6660372 2022-11-10,08:36:01.000,314,11081431,-795,0,1668069360,13046.34658613,197.94161426999926,54483.714947039996 2022-11-10,08:36:02.000,314,11081460,-795,0,1668069361,13046.265750409999,197.95571252999798,54483.63808872 2022-11-10,08:36:03.000,314,11081488,-795,0,1668069362,13046.27922302999,197.96276166000462,54483.64507584001 2022-11-10,08:36:04.000,314,11081455,-795,0,1668069363,13046.353322439994,197.96276166000462,54483.749882640004 2022-11-10,08:36:05.000,314,11081404,-795,0,1668069364,13046.36679506,197.9980073100014,54483.69398568001 2022-11-10,08:36:06.000,314,11081455,-795,0,1668069365,13046.333113509994,197.97685992000333,54483.652062960005 2022-11-10,08:36:07.000,314,11081463,-795,0,1668069366,13046.306168269999,197.9980073100014,54483.52629480001 2022-11-10,08:36:08.000,314,11081440,-795,0,1668069367,13046.252277789994,197.94161426999926,54483.52629480001 2022-11-10,08:36:09.000,314,11081405,-795,0,1668069368,13046.36005874999,197.9839090500027,54483.67302432001 2022-11-10,08:36:10.000,314,11081429,-795,0,1668069369,13046.353322439994,198.01210557000013,54483.7359084 2022-11-10,08:36:11.000,314,11081439,-795,0,1668069370,13046.29943195999,198.00505644000077,54483.70795992 2022-11-10,08:36:12.000,314,11081447,-795,0,1668069371,13046.29943195999,197.96276166000462,54483.59616600001 2022-11-10,08:36:13.000,314,11081421,-795,0,1668069372,13046.353322439994,197.95571252999798,54483.76385688001 2022-11-10,08:36:14.000,314,11081457,-795,0,1668069373,13046.36005874999,197.9839090500027,54483.61712736 2022-11-10,08:36:15.000,314,11081449,-795,0,1668069374,13046.353322439994,197.9839090500027,54483.64507584001 2022-11-10,08:36:16.000,314,11081488,-795,0,1668069375,13046.29943195999,198.00505644000077,54483.51232056 2022-11-10,08:36:17.000,314,11081476,-795,0,1668069376,13046.306168269999,197.97685992000333,54483.533281920005 2022-11-10,08:36:18.000,314,11081433,-795,0,1668069377,13046.33984981999,197.9980073100014,54483.72193416001 2022-11-10,08:36:19.000,314,11081439,-795,0,1668069378,13046.393740299995,197.96276166000462,54483.72193416001 2022-11-10,08:36:20.000,314,11081428,-795,0,1668069379,13046.413949229995,197.99095818000205,54483.68699856 2022-11-10,08:36:21.000,314,11081450,-795,0,1668069380,13046.36679506,197.92751601000055,54483.64507584001 2022-11-10,08:36:22.000,314,11081459,-795,0,1668069381,13046.29943195999,197.9839090500027,54483.484372080005 2022-11-10,08:36:23.000,314,11081454,-795,0,1668069382,13046.38026767999,197.97685992000333,54483.51232056 2022-11-10,08:36:24.000,314,11081447,-795,0,1668069383,13046.38026767999,197.97685992000333,54483.57520464001 2022-11-10,08:36:25.000,314,11081432,-795,0,1668069384,13046.353322439994,197.96276166000462,54483.59616600001 2022-11-10,08:36:26.000,314,11081465,-795,0,1668069385,13046.312904579994,197.99095818000205,54483.50533344001 2022-11-10,08:36:27.000,314,11081423,-795,0,1668069386,13046.211859929994,197.9839090500027,54483.34462968 2022-11-10,08:36:28.000,314,11081460,-795,0,1668069387,13046.33984981999,197.9839090500027,54483.603153120006 2022-11-10,08:36:29.000,314,11081395,-795,0,1668069388,13046.373531369994,197.99095818000205,54483.62411448001 2022-11-10,08:36:30.000,314,11081447,-795,0,1668069389,13046.373531369994,197.9839090500027,54483.58917888 2022-11-10,08:36:31.000,314,11081442,-795,0,1668069390,13046.38700399,197.96981079000398,54483.603153120006 2022-11-10,08:36:32.000,314,11081431,-795,0,1668069391,13046.36005874999,197.99095818000205,54483.44943648 2022-11-10,08:36:33.000,314,11081478,-795,0,1668069392,13046.306168269999,198.0332529599982,54483.39353952 2022-11-10,08:36:34.000,314,11081409,-795,0,1668069393,13046.38700399,198.0191546999995,54483.62411448001 2022-11-10,08:36:35.000,314,11081458,-795,0,1668069394,13046.42068553999,198.01210557000013,54483.65905008 2022-11-10,08:36:36.000,314,11081373,-795,0,1668069395,13046.34658613,198.02620382999885,54483.603153120006 2022-11-10,08:36:37.000,314,11081487,-795,0,1668069396,13046.31964088999,198.0191546999995,54483.484372080005 2022-11-10,08:36:38.000,314,11081422,-795,0,1668069397,13046.333113509994,198.0191546999995,54483.533281920005 2022-11-10,08:36:39.000,314,11081448,-795,0,1668069398,13046.36679506,198.04030209000484,54483.62411448001 2022-11-10,08:36:40.000,314,11081437,-795,0,1668069399,13046.312904579994,198.06144948000292,54483.58917888 2022-11-10,08:36:41.000,314,11081422,-795,0,1668069400,13046.285959339999,198.02620382999885,54483.58917888 2022-11-10,08:36:42.000,314,11081429,-795,0,1668069401,13046.312904579994,198.00505644000077,54483.50533344001 2022-11-10,08:36:43.000,314,11081501,-795,0,1668069402,13046.306168269999,198.05440035000356,54483.54026904 2022-11-10,08:36:44.000,314,11081449,-795,0,1668069403,13046.353322439994,198.06144948000292,54483.6660372 2022-11-10,08:36:45.000,314,11081450,-795,0,1668069404,13046.306168269999,198.0473512200042,54483.652062960005 2022-11-10,08:36:46.000,314,11081417,-795,0,1668069405,13046.3263772,198.07554774000164,54483.58917888 2022-11-10,08:36:47.000,314,11081428,-795,0,1668069406,13046.292695649994,198.0332529599982,54483.46341072 2022-11-10,08:36:48.000,314,11081416,-795,0,1668069407,13046.265750409999,198.06849861000228,54483.414500880004 2022-11-10,08:36:49.000,314,11081398,-795,0,1668069408,13046.333113509994,198.06849861000228,54483.56821752 2022-11-10,08:36:50.000,314,11081457,-795,0,1668069409,13046.353322439994,198.06144948000292,54483.5612304 2022-11-10,08:36:51.000,314,11081474,-795,0,1668069410,13046.312904579994,198.11079338999843,54483.49834632 2022-11-10,08:36:52.000,314,11081461,-795,0,1668069411,13046.306168269999,198.11079338999843,54483.47738496001 2022-11-10,08:36:53.000,314,11081401,-795,0,1668069412,13046.36679506,198.08964600000036,54483.547256159996 2022-11-10,08:36:54.000,314,11081418,-795,0,1668069413,13046.31964088999,198.12489165000443,54483.484372080005 2022-11-10,08:36:55.000,314,11081421,-795,0,1668069414,13046.306168269999,198.1460390400025,54483.44943648 2022-11-10,08:36:56.000,314,11081421,-795,0,1668069415,13046.245541479999,198.15308817000187,54483.34462968 2022-11-10,08:36:57.000,314,11081487,-795,0,1668069416,13046.252277789994,198.13898991000315,54483.3516168 2022-11-10,08:36:58.000,314,11081470,-795,0,1668069417,13046.31964088999,198.13898991000315,54483.47738496001 2022-11-10,08:36:59.000,314,11081475,-795,0,1668069418,13046.29943195999,198.12489165000443,54483.54026904 2022-11-10,08:37:00.000,314,11081467,-795,0,1668069419,13046.306168269999,198.16013730000122,54483.57520464001 2022-11-10,08:37:01.000,314,11081412,-795,0,1668069420,13046.306168269999,198.13898991000315,54483.51232056 2022-11-10,08:37:02.000,314,11081427,-795,0,1668069421,13046.252277789994,198.16718643000058,54483.34462968 2022-11-10,08:37:03.000,314,11081406,-795,0,1668069422,13046.272486719994,198.13898991000315,54483.414500880004 2022-11-10,08:37:04.000,314,11081458,-795,0,1668069423,13046.306168269999,198.1812846899993,54483.51232056 2022-11-10,08:37:05.000,314,11081471,-795,0,1668069424,13046.306168269999,198.16718643000058,54483.50533344001 2022-11-10,08:37:06.000,314,11081403,-795,0,1668069425,13046.252277789994,198.20243208000466,54483.40052664 2022-11-10,08:37:07.000,314,11081431,-795,0,1668069426,13046.306168269999,198.1812846899993,54483.42847512001 2022-11-10,08:37:08.000,314,11081416,-795,0,1668069427,13046.353322439994,198.22357947000273,54483.58917888 2022-11-10,08:37:09.000,314,11081465,-795,0,1668069428,13046.36679506,198.2306286000021,54483.50533344001 2022-11-10,08:37:10.000,314,11081433,-795,0,1668069429,13046.306168269999,198.22357947000273,54483.47039784 2022-11-10,08:37:11.000,314,11081449,-795,0,1668069430,13046.31964088999,198.30111990000296,54483.56821752 2022-11-10,08:37:12.000,314,11081456,-795,0,1668069431,13046.3263772,198.21653034000337,54483.35860392001 2022-11-10,08:37:13.000,314,11081429,-795,0,1668069432,13046.292695649994,198.27292337999825,54483.47039784 2022-11-10,08:37:14.000,314,11081427,-795,0,1668069433,13046.373531369994,198.21653034000337,54483.51232056 2022-11-10,08:37:15.000,314,11081424,-795,0,1668069434,13046.393740299995,198.2306286000021,54483.56821752 2022-11-10,08:37:16.000,314,11081461,-795,0,1668069435,13046.373531369994,198.2658742499989,54483.59616600001 2022-11-10,08:37:17.000,314,11081456,-795,0,1668069436,13046.27922302999,198.23767773000145,54483.27475848 2022-11-10,08:37:18.000,314,11081402,-795,0,1668069437,13046.3263772,198.25882511999953,54483.47039784 2022-11-10,08:37:19.000,314,11081448,-795,0,1668069438,13046.38026767999,198.27292337999825,54483.54026904 2022-11-10,08:37:20.000,314,11081466,-795,0,1668069439,13046.353322439994,198.2658742499989,54483.4913592 2022-11-10,08:37:21.000,314,11081429,-795,0,1668069440,13046.413949229995,198.2658742499989,54483.51232056 2022-11-10,08:37:22.000,314,11081498,-795,0,1668069441,13046.40721292,198.27292337999825,54483.44943648 2022-11-10,08:37:23.000,314,11081468,-795,0,1668069442,13046.413949229995,198.2658742499989,54483.47738496001 2022-11-10,08:37:24.000,314,11081476,-795,0,1668069443,13046.434158159995,198.27292337999825,54483.547256159996 2022-11-10,08:37:25.000,314,11081489,-795,0,1668069444,13046.454367089995,198.30111990000296,54483.51232056 2022-11-10,08:37:26.000,314,11081430,-795,0,1668069445,13046.434158159995,198.2940707700036,54483.51232056 2022-11-10,08:37:27.000,314,11081484,-795,0,1668069446,13046.44763078,198.2940707700036,54483.316681200005 2022-11-10,08:37:28.000,314,11081463,-795,0,1668069447,13046.27922302999,198.31521816000168,54483.16296456 2022-11-10,08:37:29.000,314,11081436,-795,0,1668069448,13046.42742185,198.30111990000296,54483.42847512001 2022-11-10,08:37:30.000,314,11081436,-795,0,1668069449,13046.44763078,198.32226729000104,54483.4913592 2022-11-10,08:37:31.000,314,11081453,-795,0,1668069450,13046.44763078,198.33636554999975,54483.44244936 2022-11-10,08:37:32.000,314,11081428,-795,0,1668069451,13046.5284665,198.28702164000424,54483.4913592 2022-11-10,08:37:33.000,314,11081420,-795,0,1668069452,13046.434158159995,198.3293164200004,54483.3516168 2022-11-10,08:37:34.000,314,11081462,-795,0,1668069453,13046.46110339999,198.33636554999975,54483.40751376001 2022-11-10,08:37:35.000,314,11081433,-795,0,1668069454,13046.474576019995,198.3293164200004,54483.414500880004 2022-11-10,08:37:36.000,314,11081443,-795,0,1668069455,13046.48131232999,198.35046380999847,54483.40751376001 2022-11-10,08:37:37.000,314,11081483,-795,0,1668069456,13046.46783971,198.37161120000383,54483.3516168 2022-11-10,08:37:38.000,314,11081488,-795,0,1668069457,13046.494784949995,198.37866033000319,54483.33764256001 2022-11-10,08:37:39.000,314,11081464,-795,0,1668069458,13046.58909329,198.40685685000062,54483.52629480001 2022-11-10,08:37:40.000,314,11081434,-795,0,1668069459,13046.575620669995,198.42095510999934,54483.533281920005 2022-11-10,08:37:41.000,314,11081404,-795,0,1668069460,13046.555411739995,198.4421025000047,54483.49834632 2022-11-10,08:37:42.000,314,11081490,-755,0,1668069461,13046.535202809995,198.43505336999806,54483.28873272001 2022-11-10,08:37:43.000,314,11081425,-795,0,1668069462,13046.56214804999,198.4421025000047,54483.33764256001 2022-11-10,08:37:44.000,314,11081448,-795,0,1668069463,13046.54867543,198.4421025000047,54483.435462240006 2022-11-10,08:37:45.000,314,11081449,-795,0,1668069464,13046.58909329,198.46324989000277,54483.46341072 2022-11-10,08:37:46.000,314,11081415,-795,0,1668069465,13046.54193911999,198.48439728000085,54483.379565279996 2022-11-10,08:37:47.000,314,11081452,-795,0,1668069466,13046.56214804999,198.51964292999764,54483.40052664 2022-11-10,08:37:48.000,314,11081436,-795,0,1668069467,13046.60256590999,198.4773481500015,54483.547256159996 2022-11-10,08:37:49.000,314,11081452,-795,0,1668069468,13046.636247459996,198.51259379999829,54483.51930768 2022-11-10,08:37:50.000,314,11081471,-795,0,1668069469,13046.58235697999,198.51259379999829,54483.45642360001 2022-11-10,08:37:51.000,314,11081411,-795,0,1668069470,13046.54193911999,198.540790320003,54483.246810000004 2022-11-10,08:37:52.000,314,11081474,-795,0,1668069471,13046.64298376999,198.55488858000172,54483.414500880004 2022-11-10,08:37:53.000,314,11081457,-795,0,1668069472,13046.575620669995,198.55488858000172,54483.30270696 2022-11-10,08:37:54.000,314,11081466,-795,0,1668069473,13046.595829599995,198.55488858000172,54483.421488 2022-11-10,08:37:55.000,314,11081430,-795,0,1668069474,13046.636247459996,198.56193771000108,54483.51232056 2022-11-10,08:37:56.000,314,11081481,-795,0,1668069475,13046.62277483999,198.58308509999915,54483.484372080005 2022-11-10,08:37:57.000,314,11081417,-795,0,1668069476,13046.62951115,198.5760359699998,54483.435462240006 2022-11-10,08:37:58.000,314,11081443,-795,0,1668069477,13046.56214804999,198.5901342299985,54483.33764256001 2022-11-10,08:37:59.000,314,11081454,-795,0,1668069478,13046.58909329,198.5760359699998,54483.33065544 2022-11-10,08:38:00.000,314,11081443,-795,0,1668069479,13046.636247459996,198.6042324900045,54483.44943648 2022-11-10,08:38:01.000,314,11081440,-795,0,1668069480,13046.62951115,198.5901342299985,54483.39353952 2022-11-10,08:38:02.000,314,11081479,-795,0,1668069481,13046.595829599995,198.59718335999787,54483.3516168 2022-11-10,08:38:03.000,314,11081417,-795,0,1668069482,13046.64298376999,198.61128162000387,54483.35860392001 2022-11-10,08:38:04.000,314,11081444,-795,0,1668069483,13046.62277483999,198.62537988000258,54483.267771360006 2022-11-10,08:38:05.000,314,11081440,-795,0,1668069484,13046.69013794,198.59718335999787,54483.39353952 2022-11-10,08:38:06.000,314,11081480,-795,0,1668069485,13046.62951115,198.6042324900045,54483.40751376001 2022-11-10,08:38:07.000,314,11081453,-795,0,1668069486,13046.676665319996,198.58308509999915,54483.35860392001 2022-11-10,08:38:08.000,314,11081453,-795,0,1668069487,13046.60930222,198.62537988000258,54483.211874399996 2022-11-10,08:38:09.000,314,11081469,-795,0,1668069488,13046.62951115,198.6042324900045,54483.246810000004 2022-11-10,08:38:10.000,314,11081428,-795,0,1668069489,13046.64972008,198.61833075000322,54483.421488 2022-11-10,08:38:11.000,314,11081453,-795,0,1668069490,13046.636247459996,198.63242901000194,54483.42847512001 2022-11-10,08:38:12.000,314,11081420,-795,0,1668069491,13046.703610559991,198.5760359699998,54483.316681200005 2022-11-10,08:38:13.000,314,11081415,-795,0,1668069492,13046.64972008,198.6042324900045,54483.5612304 2022-11-10,08:38:14.000,314,11081440,-795,0,1668069493,13046.696874249996,198.56898684000043,54483.30270696 2022-11-10,08:38:15.000,314,11081423,-795,0,1668069494,13046.656456389996,198.5901342299985,54483.484372080005 2022-11-10,08:38:16.000,314,11081442,-795,0,1668069495,13046.62951115,198.540790320003,54483.28873272001 2022-11-10,08:38:17.000,314,11081439,-795,0,1668069496,13046.62277483999,198.56193771000108,54483.2817456 2022-11-10,08:38:18.000,314,11081446,-795,0,1668069497,13046.66319269999,198.53374119000364,54483.42847512001 2022-11-10,08:38:19.000,314,11081440,-795,0,1668069498,13046.66992901,198.54783945000236,54483.47039784 2022-11-10,08:38:20.000,314,11081467,-795,0,1668069499,13046.68340162999,198.540790320003,54483.4913592 2022-11-10,08:38:21.000,314,11081379,-795,0,1668069500,13046.66992901,198.54783945000236,54483.44943648 2022-11-10,08:38:22.000,314,11081447,-795,0,1668069501,13046.58235697999,198.5760359699998,54483.30969408001 2022-11-10,08:38:23.000,314,11081375,-795,0,1668069502,13046.62951115,198.56898684000043,54483.33764256001 2022-11-10,08:38:24.000,314,11081498,-795,0,1668069503,13046.66992901,198.52669206000428,54483.39353952 2022-11-10,08:38:25.000,314,11081496,-795,0,1668069504,13046.696874249996,198.54783945000236,54483.46341072 2022-11-10,08:38:26.000,314,11081437,-795,0,1668069505,13046.616038529995,198.51964292999764,54483.38655240001 2022-11-10,08:38:27.000,314,11081454,-795,0,1668069506,13046.64298376999,198.51964292999764,54483.365591040005 2022-11-10,08:38:28.000,314,11081442,-795,0,1668069507,13046.69013794,198.51259379999829,54483.47738496001 2022-11-10,08:38:29.000,314,11081399,-795,0,1668069508,13046.60256590999,198.52669206000428,54483.211874399996 2022-11-10,08:38:30.000,314,11081462,-795,0,1668069509,13046.62277483999,198.51259379999829,54483.27475848 2022-11-10,08:38:31.000,314,11081421,-795,0,1668069510,13046.71034687,198.51259379999829,54483.35860392001 2022-11-10,08:38:32.000,314,11081448,-795,0,1668069511,13046.636247459996,198.53374119000364,54483.27475848 2022-11-10,08:38:33.000,314,11081438,-795,0,1668069512,13046.64298376999,198.54783945000236,54483.26078424001 2022-11-10,08:38:34.000,314,11081446,-795,0,1668069513,13046.676665319996,198.51964292999764,54483.414500880004 2022-11-10,08:38:35.000,314,11081472,-795,0,1668069514,13046.69013794,198.49849553999957,54483.414500880004 2022-11-10,08:38:36.000,314,11081452,-795,0,1668069515,13046.69013794,198.51964292999764,54483.37257816 2022-11-10,08:38:37.000,314,11081411,-795,0,1668069516,13046.656456389996,198.4914464100002,54483.23982288001 2022-11-10,08:38:38.000,314,11081401,-795,0,1668069517,13046.636247459996,198.50554466999893,54483.26078424001 2022-11-10,08:38:39.000,314,11081412,-795,0,1668069518,13046.64298376999,198.52669206000428,54483.267771360006 2022-11-10,08:38:40.000,314,11081470,-795,0,1668069519,13046.676665319996,198.51964292999764,54483.29571984 2022-11-10,08:38:41.000,314,11081414,-795,0,1668069520,13046.696874249996,198.52669206000428,54483.365591040005 2022-11-10,08:38:42.000,314,11081461,-795,0,1668069521,13046.64972008,198.540790320003,54483.1769388 2022-11-10,08:38:43.000,314,11081451,-795,0,1668069522,13046.66319269999,198.50554466999893,54483.23283576 2022-11-10,08:38:44.000,314,11081455,-795,0,1668069523,13046.656456389996,198.4914464100002,54483.23982288001 2022-11-10,08:38:45.000,314,11081381,-795,0,1668069524,13046.703610559991,198.49849553999957,54483.38655240001 2022-11-10,08:38:46.000,314,11081458,-795,0,1668069525,13046.71034687,198.51964292999764,54483.26078424001 2022-11-10,08:38:47.000,314,11081443,-795,0,1668069526,13046.717083179996,198.54783945000236,54483.27475848 2022-11-10,08:38:48.000,314,11081404,-795,0,1668069527,13046.656456389996,198.50554466999893,54483.1769388 2022-11-10,08:38:49.000,314,11081459,-795,0,1668069528,13046.66319269999,198.4914464100002,54483.12802896 2022-11-10,08:38:50.000,314,11081431,-795,0,1668069529,13046.744028419991,198.49849553999957,54483.35860392001 2022-11-10,08:38:51.000,314,11081446,-795,0,1668069530,13046.66992901,198.4914464100002,54483.26078424001 2022-11-10,08:38:52.000,314,11081474,-795,0,1668069531,13046.696874249996,198.49849553999957,54483.23283576 2022-11-10,08:38:53.000,314,11081386,-795,0,1668069532,13046.69013794,198.51259379999829,54483.33065544 2022-11-10,08:38:54.000,314,11081439,-795,0,1668069533,13046.636247459996,198.49849553999957,54483.28873272001 2022-11-10,08:38:55.000,314,11081465,-795,0,1668069534,13046.62951115,198.48439728000085,54483.16995168001 2022-11-10,08:38:56.000,314,11081434,-795,0,1668069535,13046.66319269999,198.4914464100002,54483.32366832 2022-11-10,08:38:57.000,314,11081472,-795,0,1668069536,13046.64972008,198.46324989000277,54483.18392592 2022-11-10,08:38:58.000,314,11081497,-795,0,1668069537,13046.66319269999,198.4914464100002,54483.365591040005 2022-11-10,08:38:59.000,314,11081452,-795,0,1668069538,13046.703610559991,198.50554466999893,54483.44943648 2022-11-10,08:39:00.000,314,11081445,-795,0,1668069539,13046.676665319996,198.48439728000085,54483.484372080005 2022-11-10,08:39:01.000,314,11081393,-795,0,1668069540,13046.68340162999,198.49849553999957,54483.365591040005 2022-11-10,08:39:02.000,314,11081424,-795,0,1668069541,13046.54193911999,198.48439728000085,54482.94636384 2022-11-10,08:39:03.000,314,11081382,-795,0,1668069542,13046.60256590999,198.46324989000277,54483.12802896 2022-11-10,08:39:04.000,314,11081442,-795,0,1668069543,13046.62951115,198.4773481500015,54483.33065544 2022-11-10,08:39:05.000,314,11081421,-795,0,1668069544,13046.62951115,198.4773481500015,54483.365591040005 2022-11-10,08:39:06.000,314,11081462,-795,0,1668069545,13046.58909329,198.48439728000085,54483.267771360006 2022-11-10,08:39:07.000,314,11081465,-795,0,1668069546,13046.58235697999,198.4421025000047,54483.2817456 2022-11-10,08:39:08.000,314,11081390,-795,0,1668069547,13046.62951115,198.4773481500015,54483.42847512001 2022-11-10,08:39:09.000,314,11081437,-795,0,1668069548,13046.616038529995,198.4421025000047,54483.32366832 2022-11-10,08:39:10.000,314,11081502,-795,0,1668069549,13046.595829599995,198.46324989000277,54483.365591040005 2022-11-10,08:39:11.000,314,11081432,-795,0,1668069550,13046.62277483999,198.38570946000254,54483.32366832 2022-11-10,08:39:12.000,314,11081446,-795,0,1668069551,13046.54867543,198.42095510999934,54483.16995168001 2022-11-10,08:39:13.000,314,11081431,-795,0,1668069552,13046.44763078,198.41390597999998,54483.16995168001 2022-11-10,08:39:14.000,314,11081474,-795,0,1668069553,13046.555411739995,198.4280042399987,54483.37257816 2022-11-10,08:39:15.000,314,11081414,-795,0,1668069554,13046.514993879995,198.4280042399987,54483.316681200005 2022-11-10,08:39:16.000,314,11081451,-795,0,1668069555,13046.46783971,198.3927585900019,54483.18392592 2022-11-10,08:39:17.000,314,11081430,-795,0,1668069556,13046.50825757,198.41390597999998,54483.197900160005 2022-11-10,08:39:18.000,314,11081412,-795,0,1668069557,13046.52173018999,198.41390597999998,54483.20488728 2022-11-10,08:39:19.000,314,11081422,-795,0,1668069558,13046.474576019995,198.39980772000126,54483.28873272001 2022-11-10,08:39:20.000,314,11081456,-795,0,1668069559,13046.474576019995,198.37866033000319,54483.267771360006 2022-11-10,08:39:21.000,314,11081490,-795,0,1668069560,13046.56214804999,198.39980772000126,54483.21886152001 2022-11-10,08:39:22.000,314,11081484,-795,0,1668069561,13046.494784949995,198.38570946000254,54483.18392592 2022-11-10,08:39:23.000,314,11081443,-795,0,1668069562,13046.514993879995,198.38570946000254,54483.197900160005 2022-11-10,08:39:24.000,314,11081483,-795,0,1668069563,13046.575620669995,198.37161120000383,54483.28873272001 2022-11-10,08:39:25.000,314,11081429,-795,0,1668069564,13046.514993879995,198.37161120000383,54483.32366832 2022-11-10,08:39:26.000,314,11081482,-795,0,1668069565,13046.50152125999,198.37866033000319,54483.267771360006 2022-11-10,08:39:27.000,314,11081439,-795,0,1668069566,13046.48804864,198.35046380999847,54483.030209280005 2022-11-10,08:39:28.000,314,11081451,-795,0,1668069567,13046.44089446999,198.3927585900019,54483.16995168001 2022-11-10,08:39:29.000,314,11081444,-795,0,1668069568,13046.474576019995,198.33636554999975,54483.25379712 2022-11-10,08:39:30.000,314,11081441,-795,0,1668069569,13046.36005874999,198.41390597999998,54483.13501608 2022-11-10,08:39:31.000,314,11081462,-795,0,1668069570,13046.40721292,198.38570946000254,54483.11405472 2022-11-10,08:39:32.000,314,11081479,-795,0,1668069571,13046.48131232999,198.35751293999783,54483.19091304001 2022-11-10,08:39:33.000,314,11081394,-795,0,1668069572,13046.52173018999,198.36456207000447,54483.34462968 2022-11-10,08:39:34.000,314,11081432,-795,0,1668069573,13046.48131232999,198.3434146799991,54483.33065544 2022-11-10,08:39:35.000,314,11081442,-795,0,1668069574,13046.514993879995,198.3293164200004,54483.33065544 2022-11-10,08:39:36.000,314,11081458,-795,0,1668069575,13046.46783971,198.32226729000104,54483.19091304001 2022-11-10,08:39:37.000,314,11081452,-795,0,1668069576,13046.494784949995,198.3434146799991,54483.16995168001 2022-11-10,08:39:38.000,314,11081470,-795,0,1668069577,13046.56214804999,198.32226729000104,54483.3516168 2022-11-10,08:39:39.000,314,11081441,-795,0,1668069578,13046.616038529995,198.37161120000383,54483.33065544 2022-11-10,08:39:40.000,314,11081458,-795,0,1668069579,13046.595829599995,198.31521816000168,54483.40052664 2022-11-10,08:39:41.000,314,11081441,-795,0,1668069580,13046.595829599995,198.35751293999783,54483.32366832 2022-11-10,08:39:42.000,314,11081419,-795,0,1668069581,13046.54193911999,198.32226729000104,54483.16995168001 2022-11-10,08:39:43.000,314,11081440,-795,0,1668069582,13046.54193911999,198.31521816000168,54483.11405472 2022-11-10,08:39:44.000,314,11081452,-795,0,1668069583,13046.56888436,198.31521816000168,54483.16995168001 2022-11-10,08:39:45.000,314,11081496,-795,0,1668069584,13046.595829599995,198.3293164200004,54483.30969408001 2022-11-10,08:39:46.000,314,11081460,-795,0,1668069585,13046.636247459996,198.31521816000168,54483.3516168 2022-11-10,08:39:47.000,314,11081450,-795,0,1668069586,13046.58909329,198.31521816000168,54483.22584864 2022-11-10,08:39:48.000,314,11081470,-795,0,1668069587,13046.656456389996,198.30111990000296,54483.27475848 2022-11-10,08:39:49.000,314,11081408,-795,0,1668069588,13046.69013794,198.31521816000168,54483.29571984 2022-11-10,08:39:50.000,314,11081462,-795,0,1668069589,13046.696874249996,198.30816903000232,54483.23283576 2022-11-10,08:39:51.000,314,11081464,-795,0,1668069590,13046.696874249996,198.31521816000168,54483.28873272001 2022-11-10,08:39:52.000,314,11081449,-795,0,1668069591,13046.656456389996,198.25882511999953,54483.18392592 2022-11-10,08:39:53.000,314,11081428,-795,0,1668069592,13046.64298376999,198.3293164200004,54483.13501608 2022-11-10,08:39:54.000,314,11081462,-795,0,1668069593,13046.744028419991,198.2940707700036,54483.35860392001 2022-11-10,08:39:55.000,314,11081448,-795,0,1668069594,13046.77097366,198.32226729000104,54483.33764256001 2022-11-10,08:39:56.000,314,11081492,-795,0,1668069595,13046.804655209991,198.3293164200004,54483.365591040005 2022-11-10,08:39:57.000,314,11081455,-795,0,1668069596,13046.744028419991,198.30111990000296,54483.197900160005 2022-11-10,08:39:58.000,314,11081407,-795,0,1668069597,13046.811391520001,198.30111990000296,54483.30969408001 2022-11-10,08:39:59.000,314,11081426,-795,0,1668069598,13046.831600450001,198.2940707700036,54483.26078424001 2022-11-10,08:40:00.000,314,11081463,-795,0,1668069599,13046.851809380001,198.2940707700036,54483.32366832 2022-11-10,08:40:01.000,314,11081454,-795,0,1668069600,13046.831600450001,198.2940707700036,54483.2817456 2022-11-10,08:40:02.000,314,11081479,-795,0,1668069601,13046.824864139991,198.30816903000232,54483.16296456 2022-11-10,08:40:03.000,314,11081465,-795,0,1668069602,13046.824864139991,198.3293164200004,54483.267771360006 2022-11-10,08:40:04.000,314,11081406,-795,0,1668069603,13046.919172479997,198.3293164200004,54483.421488 2022-11-10,08:40:05.000,314,11081385,-795,0,1668069604,13046.885490929992,198.37161120000383,54483.39353952 2022-11-10,08:40:06.000,314,11081439,-795,0,1668069605,13046.872018310001,198.36456207000447,54483.33764256001 2022-11-10,08:40:07.000,314,11081446,-795,0,1668069606,13046.824864139991,198.3927585900019,54483.26078424001 2022-11-10,08:40:08.000,314,11081488,-795,0,1668069607,13046.851809380001,198.37866033000319,54483.267771360006 2022-11-10,08:40:09.000,314,11081440,-795,0,1668069608,13046.892227240001,198.36456207000447,54483.379565279996 2022-11-10,08:40:10.000,314,11081428,-795,0,1668069609,13046.919172479997,198.37161120000383,54483.40751376001 2022-11-10,08:40:11.000,314,11081466,-795,0,1668069610,13046.925908789992,198.41390597999998,54483.47738496001 2022-11-10,08:40:12.000,314,11081456,-795,0,1668069611,13046.966326649992,198.40685685000062,54483.42847512001 2022-11-10,08:40:13.000,314,11081392,-795,0,1668069612,13046.959590339997,198.38570946000254,54483.40052664 2022-11-10,08:40:14.000,314,11081421,-795,0,1668069613,13046.952854030002,198.41390597999998,54483.484372080005 2022-11-10,08:40:15.000,314,11081463,-795,0,1668069614,13046.946117719992,198.41390597999998,54483.37257816 2022-11-10,08:40:16.000,314,11081429,-795,0,1668069615,13046.973062960002,198.40685685000062,54483.46341072 2022-11-10,08:40:17.000,314,11081452,-795,0,1668069616,13046.966326649992,198.42095510999934,54483.4913592 2022-11-10,08:40:18.000,314,11081475,-795,0,1668069617,13046.952854030002,198.3927585900019,54483.435462240006 2022-11-10,08:40:19.000,314,11081439,-795,0,1668069618,13046.973062960002,198.42095510999934,54483.435462240006 2022-11-10,08:40:20.000,314,11081496,-795,0,1668069619,13046.993271890002,198.4280042399987,54483.603153120006 2022-11-10,08:40:21.000,314,11081403,-795,0,1668069620,13046.973062960002,198.4280042399987,54483.533281920005 2022-11-10,08:40:22.000,314,11081402,-795,0,1668069621,13046.959590339997,198.42095510999934,54483.414500880004 2022-11-10,08:40:23.000,314,11081416,-795,0,1668069622,13047.000008199997,198.4280042399987,54483.45642360001 2022-11-10,08:40:24.000,314,11081431,-795,0,1668069623,13047.033689750002,198.42095510999934,54483.484372080005 2022-11-10,08:40:25.000,314,11081418,-795,0,1668069624,13046.939381409997,198.42095510999934,54483.414500880004 2022-11-10,08:40:26.000,314,11081404,-795,0,1668069625,13047.074107610002,198.38570946000254,54483.54026904 2022-11-10,08:40:27.000,314,11081475,-795,0,1668069626,13047.033689750002,198.42095510999934,54483.47738496001 2022-11-10,08:40:28.000,314,11081446,-795,0,1668069627,13047.020217129997,198.38570946000254,54483.51930768 2022-11-10,08:40:29.000,314,11081427,-795,0,1668069628,13047.060634989997,198.41390597999998,54483.47738496001 2022-11-10,08:40:30.000,314,11081441,-795,0,1668069629,13047.047162369992,198.41390597999998,54483.47738496001 2022-11-10,08:40:31.000,314,11081409,-795,0,1668069630,13047.020217129997,198.37866033000319,54483.46341072 2022-11-10,08:40:32.000,314,11081459,-715,0,1668069631,13046.986535579992,198.39980772000126,54483.21886152001 2022-11-10,08:40:33.000,314,11081459,-795,0,1668069632,13047.033689750002,198.38570946000254,54483.421488 2022-11-10,08:40:34.000,314,11081423,-795,0,1668069633,13047.134734400002,198.41390597999998,54483.57520464001 2022-11-10,08:40:35.000,314,11081461,-795,0,1668069634,13047.134734400002,198.40685685000062,54483.57520464001 2022-11-10,08:40:36.000,314,11081461,-795,0,1668069635,13047.114525470002,198.39980772000126,54483.61712736 2022-11-10,08:40:37.000,314,11081427,-795,0,1668069636,13047.080843919997,198.41390597999998,54483.40751376001 2022-11-10,08:40:38.000,314,11081383,-795,0,1668069637,13047.154943330002,198.39980772000126,54483.50533344001 2022-11-10,08:40:39.000,314,11081451,-795,0,1668069638,13047.175152260003,198.35046380999847,54483.40751376001 2022-11-10,08:40:40.000,314,11081433,-795,0,1668069639,13047.154943330002,198.38570946000254,54483.5612304 2022-11-10,08:40:41.000,314,11081441,-795,0,1668069640,13047.208833809993,198.36456207000447,54483.421488 2022-11-10,08:40:42.000,314,11081443,-795,0,1668069641,13047.121261779997,198.39980772000126,54483.51930768 2022-11-10,08:40:43.000,314,11081487,-795,0,1668069642,13047.235779049988,198.40685685000062,54483.47039784 2022-11-10,08:40:44.000,314,11081455,-795,0,1668069643,13047.255987979988,198.36456207000447,54483.62411448001 2022-11-10,08:40:45.000,314,11081413,-795,0,1668069644,13047.235779049988,198.36456207000447,54483.547256159996 2022-11-10,08:40:46.000,314,11081458,-795,0,1668069645,13047.249251669993,198.3927585900019,54483.50533344001 2022-11-10,08:40:47.000,314,11081416,-795,0,1668069646,13047.195361190003,198.3927585900019,54483.34462968 2022-11-10,08:40:48.000,314,11081458,-795,0,1668069647,13047.215570119988,198.37161120000383,54483.414500880004 2022-11-10,08:40:49.000,314,11081469,-795,0,1668069648,13047.316614769989,198.3434146799991,54483.484372080005 2022-11-10,08:40:50.000,314,11081461,-795,0,1668069649,13047.282933219998,198.35751293999783,54483.58917888 2022-11-10,08:40:51.000,314,11081442,-795,0,1668069650,13047.289669529993,198.37161120000383,54483.547256159996 2022-11-10,08:40:52.000,314,11081445,-795,0,1668069651,13047.269460599993,198.35751293999783,54483.54026904 2022-11-10,08:40:53.000,314,11081398,-795,0,1668069652,13047.282933219998,198.3434146799991,54483.414500880004 2022-11-10,08:40:54.000,314,11081425,-795,0,1668069653,13047.343560009998,198.36456207000447,54483.56821752 2022-11-10,08:40:55.000,314,11081452,-795,0,1668069654,13047.363768939998,198.33636554999975,54483.52629480001 2022-11-10,08:40:56.000,314,11081452,-795,0,1668069655,13047.323351079998,198.37161120000383,54483.40052664 2022-11-10,08:40:57.000,314,11081462,-795,0,1668069656,13047.357032629989,198.39980772000126,54483.46341072 2022-11-10,08:40:58.000,314,11081430,-795,0,1668069657,13047.370505249994,198.39980772000126,54483.51930768 2022-11-10,08:40:59.000,314,11081472,-795,0,1668069658,13047.404186799999,198.36456207000447,54483.63808872 2022-11-10,08:41:00.000,314,11081502,-795,0,1668069659,13047.444604659999,198.35751293999783,54483.67302432001 2022-11-10,08:41:01.000,314,11081406,-795,0,1668069660,13047.458077279989,198.35751293999783,54483.69398568001 2022-11-10,08:41:02.000,314,11081451,-795,0,1668069661,13047.397450489989,198.37866033000319,54483.47738496001 2022-11-10,08:41:03.000,314,11081391,-795,0,1668069662,13047.417659419989,198.3434146799991,54483.56821752 2022-11-10,08:41:04.000,314,11081429,-795,0,1668069663,13047.410923109994,198.35751293999783,54483.54026904 2022-11-10,08:41:05.000,314,11081470,-795,0,1668069664,13047.485022519999,198.33636554999975,54483.56821752 2022-11-10,08:41:06.000,314,11081440,-795,0,1668069665,13047.485022519999,198.3434146799991,54483.52629480001 2022-11-10,08:41:07.000,314,11081485,-795,0,1668069666,13047.53891299999,198.35751293999783,54483.61712736 2022-11-10,08:41:08.000,314,11081399,-795,0,1668069667,13047.552385619994,198.31521816000168,54483.55424328001 2022-11-10,08:41:09.000,314,11081403,-795,0,1668069668,13047.653430269995,198.32226729000104,54483.6660372 2022-11-10,08:41:10.000,314,11081444,-795,0,1668069669,13047.61974871999,198.30816903000232,54483.61712736 2022-11-10,08:41:11.000,314,11081444,-795,0,1668069670,13047.63995764999,198.30816903000232,54483.61014024 2022-11-10,08:41:12.000,314,11081428,-795,0,1668069671,13047.633221339995,198.2940707700036,54483.40052664 2022-11-10,08:41:13.000,314,11081460,-795,0,1668069672,13047.68711182,198.35046380999847,54483.50533344001 2022-11-10,08:41:14.000,314,11081457,-795,0,1668069673,13047.76794754,198.3293164200004,54483.6660372 2022-11-10,08:41:15.000,314,11081480,-795,0,1668069674,13047.774683849995,198.30111990000296,54483.68001144 2022-11-10,08:41:16.000,314,11081439,-795,0,1668069675,13047.774683849995,198.31521816000168,54483.6660372 2022-11-10,08:41:17.000,314,11081419,-795,0,1668069676,13047.72752968,198.32226729000104,54483.52629480001 2022-11-10,08:41:18.000,314,11081396,-795,0,1668069677,13047.74773861,198.3293164200004,54483.59616600001 2022-11-10,08:41:19.000,314,11081476,-795,0,1668069678,13047.78815647,198.32226729000104,54483.582191760004 2022-11-10,08:41:20.000,314,11081451,-795,0,1668069679,13047.794892779995,198.3434146799991,54483.6311016 2022-11-10,08:41:21.000,314,11081446,-795,0,1668069680,13047.82857433,198.33636554999975,54483.63808872 2022-11-10,08:41:22.000,314,11081422,-795,0,1668069681,13047.835310639995,198.36456207000447,54483.58917888 2022-11-10,08:41:23.000,314,11081453,-795,0,1668069682,13047.86899219,198.32226729000104,54483.6660372 2022-11-10,08:41:24.000,314,11081453,-795,0,1668069683,13047.90941005,198.3434146799991,54483.749882640004 2022-11-10,08:41:25.000,314,11081438,-795,0,1668069684,13047.943091599991,198.3434146799991,54483.75686976 2022-11-10,08:41:26.000,314,11081438,-795,0,1668069685,13047.88920112,198.36456207000447,54483.700972800005 2022-11-10,08:41:27.000,314,11081476,-795,0,1668069686,13047.88246480999,198.3927585900019,54483.56821752 2022-11-10,08:41:28.000,314,11081420,-795,0,1668069687,13047.84878326,198.37161120000383,54483.49834632 2022-11-10,08:41:29.000,314,11081453,-795,0,1668069688,13047.943091599991,198.35751293999783,54483.65905008 2022-11-10,08:41:30.000,314,11081426,-795,0,1668069689,13047.990245770001,198.35751293999783,54483.69398568001 2022-11-10,08:41:31.000,314,11081467,-795,0,1668069690,13047.996982079996,198.35751293999783,54483.65905008 2022-11-10,08:41:32.000,314,11081457,-795,0,1668069691,13047.94982791,198.37161120000383,54483.533281920005 2022-11-10,08:41:33.000,314,11081394,-795,0,1668069692,13047.88920112,198.38570946000254,54483.46341072 2022-11-10,08:41:34.000,314,11081467,-795,0,1668069693,13048.030663630001,198.35751293999783,54483.62411448001 2022-11-10,08:41:35.000,314,11081468,-795,0,1668069694,13048.037399939996,198.35751293999783,54483.64507584001 2022-11-10,08:41:36.000,314,11081466,-795,0,1668069695,13048.044136249991,198.33636554999975,54483.54026904 2022-11-10,08:41:37.000,314,11081448,-795,0,1668069696,13048.030663630001,198.35046380999847,54483.547256159996 2022-11-10,08:41:38.000,314,11081451,-795,0,1668069697,13048.104763039992,198.3293164200004,54483.75686976 2022-11-10,08:41:39.000,314,11081438,-795,0,1668069698,13048.124971969992,198.35751293999783,54483.74289552001 2022-11-10,08:41:40.000,314,11081491,-795,0,1668069699,13048.145180899992,198.33636554999975,54483.84770232 2022-11-10,08:41:41.000,314,11081414,-795,0,1668069700,13048.124971969992,198.32226729000104,54483.76385688001 2022-11-10,08:41:42.000,314,11081450,-795,0,1668069701,13048.145180899992,198.31521816000168,54483.59616600001 2022-11-10,08:41:43.000,314,11081406,-795,0,1668069702,13048.178862449997,198.27997251000488,54483.700972800005 2022-11-10,08:41:44.000,314,11081367,-795,0,1668069703,13048.226016619992,198.2658742499989,54483.61014024 2022-11-10,08:41:45.000,314,11081448,-795,0,1668069704,13048.246225549992,198.2447268600008,54483.770844000006 2022-11-10,08:41:46.000,314,11081451,-795,0,1668069705,13048.273170790002,198.27292337999825,54483.79879248 2022-11-10,08:41:47.000,314,11081455,-795,0,1668069706,13048.259698169997,198.2447268600008,54483.79879248 2022-11-10,08:41:48.000,314,11081474,-795,0,1668069707,13048.259698169997,198.20243208000466,54483.75686976 2022-11-10,08:41:49.000,314,11081474,-795,0,1668069708,13048.306852339992,198.19538294999802,54483.82674096 2022-11-10,08:41:50.000,314,11081479,-795,0,1668069709,13048.327061269993,198.1812846899993,54483.76385688001 2022-11-10,08:41:51.000,314,11081479,-795,0,1668069710,13048.300116029997,198.12489165000443,54483.81276672001 2022-11-10,08:41:52.000,314,11081385,-795,0,1668069711,13048.300116029997,198.13898991000315,54483.72193416001 2022-11-10,08:41:53.000,314,11081451,-795,0,1668069712,13048.340533889997,198.09669512999972,54483.68001144 2022-11-10,08:41:54.000,314,11081422,-795,0,1668069713,13048.333797580002,198.1460390400025,54483.78481824 2022-11-10,08:41:55.000,314,11081443,-795,0,1668069714,13048.421369609998,198.08964600000036,54483.79180536001 2022-11-10,08:41:56.000,314,11081436,-795,0,1668069715,13048.401160679998,198.06849861000228,54483.8756508 2022-11-10,08:41:57.000,314,11081397,-795,0,1668069716,13048.414633300003,198.06849861000228,54483.89661216 2022-11-10,08:41:58.000,314,11081479,-795,0,1668069717,13048.347270199993,198.07554774000164,54483.65905008 2022-11-10,08:41:59.000,314,11081416,-795,0,1668069718,13048.394424370003,198.02620382999885,54483.74289552001 2022-11-10,08:42:00.000,314,11081451,-795,0,1668069719,13048.441578539998,198.0473512200042,54483.78481824 2022-11-10,08:42:01.000,314,11081434,-795,0,1668069720,13048.347270199993,198.04030209000484,54483.70795992 2022-11-10,08:42:02.000,314,11081434,-795,0,1668069721,13048.407896989993,198.00505644000077,54483.7359084 2022-11-10,08:42:03.000,314,11081495,-795,0,1668069722,13048.374215440002,198.02620382999885,54483.714947039996 2022-11-10,08:42:04.000,314,11081459,-795,0,1668069723,13048.374215440002,197.9839090500027,54483.714947039996 2022-11-10,08:42:05.000,314,11081386,-795,0,1668069724,13048.387688059993,197.99095818000205,54483.84770232 2022-11-10,08:42:06.000,314,11081457,-795,0,1668069725,13048.387688059993,197.9980073100014,54483.74289552001 2022-11-10,08:42:07.000,314,11081447,-795,0,1668069726,13048.333797580002,197.9839090500027,54483.7359084 2022-11-10,08:42:08.000,314,11081468,-795,0,1668069727,13048.300116029997,197.96981079000398,54483.61014024 2022-11-10,08:42:09.000,314,11081460,-795,0,1668069728,13048.279907099997,197.92751601000055,54483.57520464001 2022-11-10,08:42:10.000,314,11081482,-795,0,1668069729,13048.327061269993,197.8993194900031,54483.749882640004 2022-11-10,08:42:11.000,314,11081465,-795,0,1668069730,13048.320324959997,197.9345651399999,54483.77783112 2022-11-10,08:42:12.000,314,11081433,-795,0,1668069731,13048.327061269993,197.89227036000375,54483.72193416001 2022-11-10,08:42:13.000,314,11081446,-795,0,1668069732,13048.333797580002,197.91341775000183,54483.81276672001 2022-11-10,08:42:14.000,314,11081435,-795,0,1668069733,13048.306852339992,197.8993194900031,54483.67302432001 2022-11-10,08:42:15.000,314,11081467,-795,0,1668069734,13048.300116029997,197.8711229699984,54483.72892128 2022-11-10,08:42:16.000,314,11081450,-795,0,1668069735,13048.259698169997,197.87817209999776,54483.51930768 2022-11-10,08:42:17.000,314,11081436,-795,0,1668069736,13048.219280309997,197.84997558000032,54483.59616600001 2022-11-10,08:42:18.000,314,11081466,-795,0,1668069737,13048.252961860002,197.84997558000032,54483.749882640004 2022-11-10,08:42:19.000,314,11081462,-795,0,1668069738,13048.273170790002,197.82882819000224,54483.77783112 2022-11-10,08:42:20.000,314,11081486,-795,0,1668069739,13048.232752930002,197.82177906000288,54483.74289552001 2022-11-10,08:42:21.000,314,11081445,-795,0,1668069740,13048.219280309997,197.7865334099988,54483.75686976 2022-11-10,08:42:22.000,314,11081468,-795,0,1668069741,13048.158653519997,197.7865334099988,54483.55424328001 2022-11-10,08:42:23.000,314,11081401,-795,0,1668069742,13048.172126140002,197.79358253999817,54483.6311016 2022-11-10,08:42:24.000,314,11081468,-795,0,1668069743,13048.185598759992,197.75128776000201,54483.63808872 2022-11-10,08:42:25.000,314,11081459,-795,0,1668069744,13048.071081490001,197.73014037000394,54483.582191760004 2022-11-10,08:42:26.000,314,11081517,-795,0,1668069745,13048.111499350001,197.68079646000115,54483.63808872 2022-11-10,08:42:27.000,314,11081466,-795,0,1668069746,13048.091290420001,197.66669820000243,54483.582191760004 2022-11-10,08:42:28.000,314,11081456,-795,0,1668069747,13048.118235659997,197.6525999400037,54483.74289552001 2022-11-10,08:42:29.000,314,11081453,-795,0,1668069748,13048.084554109992,197.5891577700022,54483.7359084 2022-11-10,08:42:30.000,314,11081456,-795,0,1668069749,13048.104763039992,197.57505951000348,54483.6660372 2022-11-10,08:42:31.000,314,11081461,-795,0,1668069750,13048.057608869996,197.55391211999813,54483.6660372 2022-11-10,08:42:32.000,314,11081408,-795,0,1668069751,13048.037399939996,197.51161734000198,54483.50533344001 2022-11-10,08:42:33.000,314,11081444,-795,0,1668069752,13047.97003684,197.50456821000262,54483.61014024 2022-11-10,08:42:34.000,314,11081453,-795,0,1668069753,13047.983509459991,197.4763716899979,54483.379565279996 2022-11-10,08:42:35.000,314,11081471,-795,0,1668069754,13048.037399939996,197.45522429999983,54483.714947039996 2022-11-10,08:42:36.000,314,11081437,-795,0,1668069755,13048.030663630001,197.4058803900043,54483.65905008 2022-11-10,08:42:37.000,314,11081438,-795,0,1668069756,13047.97003684,197.38473299999896,54483.54026904 2022-11-10,08:42:38.000,314,11081482,-795,0,1668069757,13047.976773149996,197.38473299999896,54483.57520464001 2022-11-10,08:42:39.000,314,11081427,-795,0,1668069758,13047.976773149996,197.3424382200028,54483.52629480001 2022-11-10,08:42:40.000,314,11081428,-795,0,1668069759,13047.990245770001,197.29309431000001,54483.547256159996 2022-11-10,08:42:41.000,314,11081436,-795,0,1668069760,13047.956564219996,197.27194692000194,54483.51930768 2022-11-10,08:42:42.000,314,11081433,-795,0,1668069761,13047.916146359996,197.2155538799998,54483.46341072 2022-11-10,08:42:43.000,314,11081465,-795,0,1668069762,13047.936355289996,197.2296521399985,54483.42847512001 2022-11-10,08:42:44.000,314,11081441,-795,0,1668069763,13047.916146359996,197.1944064900017,54483.44943648 2022-11-10,08:42:45.000,314,11081457,-795,0,1668069764,13047.90941005,197.15916083999764,54483.51930768 2022-11-10,08:42:46.000,314,11081467,-795,0,1668069765,13047.88920112,197.1309643200002,54483.51232056 2022-11-10,08:42:47.000,314,11081406,-795,0,1668069766,13047.815101709995,197.12391519000084,54483.414500880004 2022-11-10,08:42:48.000,314,11081446,-795,0,1668069767,13047.895937429996,197.10276780000277,54483.45642360001 2022-11-10,08:42:49.000,314,11081427,-795,0,1668069768,13047.875728499996,197.06047301999934,54483.47039784 2022-11-10,08:42:50.000,314,11081456,-795,0,1668069769,13047.855519569996,197.03932563000126,54483.47738496001 2022-11-10,08:42:51.000,314,11081442,-795,0,1668069770,13047.86899219,197.03932563000126,54483.38655240001 2022-11-10,08:42:52.000,314,11081442,-795,0,1668069771,13047.76121122999,196.98998171999847,54483.246810000004 2022-11-10,08:42:53.000,314,11081444,-795,0,1668069772,13047.855519569996,196.9335886800036,54483.42847512001 2022-11-10,08:42:54.000,314,11081434,-795,0,1668069773,13047.8083654,196.9476869400023,54483.34462968 2022-11-10,08:42:55.000,314,11081466,-795,0,1668069774,13047.80162908999,196.89129390000016,54483.379565279996 2022-11-10,08:42:56.000,314,11081502,-795,0,1668069775,13047.734265989995,196.87719564000145,54483.267771360006 2022-11-10,08:42:57.000,314,11081450,-795,0,1668069776,13047.66690289,196.83490085999802,54483.23283576 2022-11-10,08:42:58.000,314,11081444,-795,0,1668069777,13047.714057059995,196.82785172999866,54483.39353952 2022-11-10,08:42:59.000,314,11081457,-795,0,1668069778,13047.72752968,196.7855569500025,54483.42847512001 2022-11-10,08:43:00.000,314,11081415,-795,0,1668069779,13047.74100229999,196.75031129999843,54483.484372080005 2022-11-10,08:43:01.000,314,11081398,-795,0,1668069780,13047.68711182,196.7573604299978,54483.35860392001 2022-11-10,08:43:02.000,314,11081458,-795,0,1668069781,13047.592803479994,196.72916391000035,54483.22584864 2022-11-10,08:43:03.000,314,11081468,-795,0,1668069782,13047.58606717,196.70801652000227,54483.09309336001 2022-11-10,08:43:04.000,314,11081443,-795,0,1668069783,13047.56585824,196.66572173999884,54483.29571984 2022-11-10,08:43:05.000,314,11081408,-795,0,1668069784,13047.613012409995,196.60932870000397,54483.27475848 2022-11-10,08:43:06.000,314,11081436,-795,0,1668069785,13047.58606717,196.64457435000077,54483.34462968 2022-11-10,08:43:07.000,314,11081478,-795,0,1668069786,13047.511967759994,196.59523043999798,54483.16296456 2022-11-10,08:43:08.000,314,11081436,-795,0,1668069787,13047.511967759994,196.5740830499999,54483.197900160005 2022-11-10,08:43:09.000,314,11081431,-795,0,1668069788,13047.53891299999,196.55293566000182,54483.25379712 2022-11-10,08:43:10.000,314,11081450,-795,0,1668069789,13047.51870406999,196.51769000999775,54483.21886152001 2022-11-10,08:43:11.000,314,11081418,-795,0,1668069790,13047.51870406999,196.52473914000439,54483.23283576 2022-11-10,08:43:12.000,314,11081466,-795,0,1668069791,13047.458077279989,196.45424784000352,54483.07213200001 2022-11-10,08:43:13.000,314,11081489,-795,0,1668069792,13047.47828620999,196.45424784000352,54483.05815776 2022-11-10,08:43:14.000,314,11081500,-795,0,1668069793,13047.505231449999,196.4401495800048,54483.23982288001 2022-11-10,08:43:15.000,314,11081459,-795,0,1668069794,13047.49849513999,196.38375654000265,54483.23982288001 2022-11-10,08:43:16.000,314,11081450,-795,0,1668069795,13047.485022519999,196.390805670002,54483.16995168001 2022-11-10,08:43:17.000,314,11081435,-795,0,1668069796,13047.431132039994,196.3273635000005,54483.12104184001 2022-11-10,08:43:18.000,314,11081498,-795,0,1668069797,13047.323351079998,196.28506872000435,54482.84854416 2022-11-10,08:43:19.000,314,11081425,-795,0,1668069798,13047.437868349989,196.29916698000306,54483.07213200001 2022-11-10,08:43:20.000,314,11081457,-795,0,1668069799,13047.444604659999,196.25687219999963,54483.11405472 2022-11-10,08:43:21.000,314,11081462,-795,0,1668069800,13047.437868349989,196.20047916000476,54483.11405472 2022-11-10,08:43:22.000,314,11081450,-795,0,1668069801,13047.410923109994,196.1793317699994,54483.05117064001 2022-11-10,08:43:23.000,314,11081444,-795,0,1668069802,13047.410923109994,196.1440861200026,54483.08610624 2022-11-10,08:43:24.000,314,11081438,-795,0,1668069803,13047.464813589999,196.1440861200026,54483.19091304001 2022-11-10,08:43:25.000,314,11081432,-795,0,1668069804,13047.431132039994,196.09474220999982,54483.15597744 2022-11-10,08:43:26.000,314,11081459,-795,0,1668069805,13047.404186799999,196.07359482000174,54483.02322216001 2022-11-10,08:43:27.000,314,11081502,-795,0,1668069806,13047.383977869998,196.05949656000303,54483.0371964 2022-11-10,08:43:28.000,314,11081436,-795,0,1668069807,13047.316614769989,196.05244743000367,54482.88347976001 2022-11-10,08:43:29.000,314,11081430,-795,0,1668069808,13047.316614769989,195.99605439000152,54482.91841536 2022-11-10,08:43:30.000,314,11081518,-795,0,1668069809,13047.390714179994,195.9537596099981,54483.05117064001 2022-11-10,08:43:31.000,314,11081460,-795,0,1668069810,13047.343560009998,195.92556309000065,54483.00924792 2022-11-10,08:43:32.000,314,11081430,-795,0,1668069811,13047.377241559989,195.89736657000321,54482.94636384 2022-11-10,08:43:33.000,314,11081420,-795,0,1668069812,13047.377241559989,195.91146483000193,54483.0371964 2022-11-10,08:43:34.000,314,11081474,-795,0,1668069813,13047.370505249994,195.85507178999978,54482.92540248001 2022-11-10,08:43:35.000,314,11081477,-795,0,1668069814,13047.249251669993,195.86212091999914,54482.79963432 2022-11-10,08:43:36.000,314,11081439,-795,0,1668069815,13047.363768939998,195.80572788000427,54482.7926472 2022-11-10,08:43:37.000,314,11081471,-795,0,1668069816,13047.336823699989,195.819826140003,54482.82059568 2022-11-10,08:43:38.000,314,11081418,-795,0,1668069817,13047.410923109994,195.7986787500049,54482.96033808 2022-11-10,08:43:39.000,314,11081486,-795,0,1668069818,13047.431132039994,195.79162961999828,54482.97431232001 2022-11-10,08:43:40.000,314,11081455,-795,0,1668069819,13047.397450489989,195.75638397000148,54482.88347976001 2022-11-10,08:43:41.000,314,11081431,-795,0,1668069820,13047.404186799999,195.7352365800034,54482.91841536 2022-11-10,08:43:42.000,314,11081456,-795,0,1668069821,13047.377241559989,195.67884354000125,54482.75771160001 2022-11-10,08:43:43.000,314,11081443,-795,0,1668069822,13047.390714179994,195.66474528000253,54482.82059568 2022-11-10,08:43:44.000,314,11081474,-795,0,1668069823,13047.431132039994,195.63654875999782,54482.897454 2022-11-10,08:43:45.000,314,11081463,-795,0,1668069824,13047.458077279989,195.6083522400004,54482.90444112001 2022-11-10,08:43:46.000,314,11081439,-795,0,1668069825,13047.451340969994,195.64359789000446,54482.84854416 2022-11-10,08:43:47.000,314,11081487,-795,0,1668069826,13047.464813589999,195.6224504999991,54482.897454 2022-11-10,08:43:48.000,314,11081440,-795,0,1668069827,13047.511967759994,195.6224504999991,54482.9673252 2022-11-10,08:43:49.000,314,11081366,-795,0,1668069828,13047.464813589999,195.59425398000167,54482.862518400005 2022-11-10,08:43:50.000,314,11081484,-795,0,1668069829,13047.525440379999,195.58015572000295,54482.90444112001 2022-11-10,08:43:51.000,314,11081432,-795,0,1668069830,13047.51870406999,195.55195919999824,54482.911428240004 2022-11-10,08:43:52.000,314,11081438,-795,0,1668069831,13047.49849513999,195.55900833000487,54482.7926472 2022-11-10,08:43:53.000,314,11081509,-795,0,1668069832,13047.437868349989,195.55900833000487,54482.85553128001 2022-11-10,08:43:54.000,314,11081456,-795,0,1668069833,13047.572594549994,195.50966442000208,54482.95335096001 2022-11-10,08:43:55.000,314,11081470,-795,0,1668069834,13047.59953978999,195.50966442000208,54482.99527368 2022-11-10,08:43:56.000,314,11081449,-795,0,1668069835,13047.592803479994,195.50261529000272,54482.98828656 2022-11-10,08:43:57.000,314,11081461,-795,0,1668069836,13047.55912192999,195.46736963999865,54482.862518400005 2022-11-10,08:43:58.000,314,11081442,-795,0,1668069837,13047.56585824,195.43917312000121,54482.932389600006 2022-11-10,08:43:59.000,314,11081425,-795,0,1668069838,13047.57933085999,195.44622225000057,54482.94636384 2022-11-10,08:44:00.000,314,11081444,-795,0,1668069839,13047.56585824,195.43212399000186,54482.743737360004 2022-11-10,08:44:01.000,314,11081479,-795,0,1668069840,13047.572594549994,195.41097660000378,54482.89046688 2022-11-10,08:44:02.000,314,11081436,-795,0,1668069841,13047.59953978999,195.41802573000314,54482.83456992001 2022-11-10,08:44:03.000,314,11081477,-795,0,1668069842,13047.59953978999,195.4250748600025,54482.911428240004 2022-11-10,08:44:04.000,314,11081455,-795,0,1668069843,13047.63995764999,195.39687833999778,54482.90444112001 2022-11-10,08:44:05.000,314,11081399,-795,0,1668069844,13047.693848129995,195.39687833999778,54483.0371964 2022-11-10,08:44:06.000,314,11081410,-795,0,1668069845,13047.693848129995,195.41802573000314,54482.88347976001 2022-11-10,08:44:07.000,314,11081419,-795,0,1668069846,13047.734265989995,195.41097660000378,54482.92540248001 2022-11-10,08:44:08.000,314,11081460,-795,0,1668069847,13047.693848129995,195.3757309499997,54482.722776 2022-11-10,08:44:09.000,314,11081464,-795,0,1668069848,13047.74773861,195.3757309499997,54482.84155704 2022-11-10,08:44:10.000,314,11081456,-795,0,1668069849,13047.835310639995,195.38982920999842,54482.99527368 2022-11-10,08:44:11.000,314,11081469,-795,0,1668069850,13047.80162908999,195.40392747000442,54482.86950552 2022-11-10,08:44:12.000,314,11081444,-795,0,1668069851,13047.84878326,195.39687833999778,54482.93937672 2022-11-10,08:44:13.000,314,11081406,-795,0,1668069852,13047.88246480999,195.39687833999778,54483.079119120004 2022-11-10,08:44:14.000,314,11081437,-795,0,1668069853,13047.916146359996,195.38982920999842,54483.00226080001 2022-11-10,08:44:15.000,314,11081410,-795,0,1668069854,13047.875728499996,195.39687833999778,54482.97431232001 2022-11-10,08:44:16.000,314,11081489,-795,0,1668069855,13047.88920112,195.41097660000378,54482.91841536 2022-11-10,08:44:17.000,314,11081444,-795,0,1668069856,13047.88920112,195.4250748600025,54482.911428240004 2022-11-10,08:44:18.000,314,11081476,-795,0,1668069857,13047.943091599991,195.4250748600025,54483.08610624 2022-11-10,08:44:19.000,314,11081456,-795,0,1668069858,13047.94982791,195.40392747000442,54483.148990320005 2022-11-10,08:44:20.000,314,11081475,-795,0,1668069859,13047.956564219996,195.40392747000442,54483.08610624 2022-11-10,08:44:21.000,314,11081416,-795,0,1668069860,13047.990245770001,195.38278007999907,54483.1070676 2022-11-10,08:44:22.000,314,11081449,-795,0,1668069861,13047.92961898,195.38982920999842,54482.94636384 2022-11-10,08:44:23.000,314,11081401,-795,0,1668069862,13047.92961898,195.41097660000378,54483.01623504 2022-11-10,08:44:24.000,314,11081409,-795,0,1668069863,13047.90941005,195.41097660000378,54482.92540248001 2022-11-10,08:44:25.000,314,11081432,-795,0,1668069864,13047.88920112,195.40392747000442,54482.89046688 2022-11-10,08:44:26.000,314,11081480,-795,0,1668069865,13048.030663630001,195.43212399000186,54483.148990320005 2022-11-10,08:44:27.000,314,11081438,-795,0,1668069866,13048.037399939996,195.46736963999865,54483.197900160005 2022-11-10,08:44:28.000,314,11081484,-795,0,1668069867,13048.017191009996,195.43917312000121,54483.148990320005 2022-11-10,08:44:29.000,314,11081417,-795,0,1668069868,13048.017191009996,195.45327137999993,54483.05117064001 2022-11-10,08:44:30.000,314,11081450,-795,0,1668069869,13048.057608869996,195.44622225000057,54483.079119120004 2022-11-10,08:44:31.000,314,11081449,-795,0,1668069870,13048.111499350001,195.45327137999993,54483.08610624 2022-11-10,08:44:32.000,314,11081442,-795,0,1668069871,13048.071081490001,195.474418769998,54482.94636384 2022-11-10,08:44:33.000,314,11081459,-795,0,1668069872,13048.098026729996,195.46736963999865,54483.0371964 2022-11-10,08:44:34.000,314,11081412,-795,0,1668069873,13048.131708280001,195.50261529000272,54483.13501608 2022-11-10,08:44:35.000,314,11081435,-795,0,1668069874,13048.178862449997,195.50261529000272,54483.22584864 2022-11-10,08:44:36.000,314,11081430,-795,0,1668069875,13048.071081490001,195.55195919999824,54483.0371964 2022-11-10,08:44:37.000,314,11081457,-795,0,1668069876,13048.131708280001,195.5237626800008,54483.00924792 2022-11-10,08:44:38.000,314,11081471,-795,0,1668069877,13048.138444589997,195.5731065900036,54483.07213200001 2022-11-10,08:44:39.000,314,11081442,-795,0,1668069878,13048.158653519997,195.5872048500023,54483.1070676 2022-11-10,08:44:40.000,314,11081454,-795,0,1668069879,13048.165389829992,195.6224504999991,54483.07213200001 2022-11-10,08:44:41.000,314,11081414,-795,0,1668069880,13048.172126140002,195.61540136999974,54483.12104184001 2022-11-10,08:44:42.000,314,11081495,-795,0,1668069881,13048.138444589997,195.66474528000253,54482.9673252 2022-11-10,08:44:43.000,314,11081460,-795,0,1668069882,13048.172126140002,195.65064702000382,54482.99527368 2022-11-10,08:44:44.000,314,11081498,-795,0,1668069883,13048.219280309997,195.64359789000446,54483.14200320001 2022-11-10,08:44:45.000,314,11081477,-795,0,1668069884,13048.212544000002,195.67884354000125,54483.148990320005 2022-11-10,08:44:46.000,314,11081432,-795,0,1668069885,13048.199071379997,195.69294179999997,54483.07213200001 2022-11-10,08:44:47.000,314,11081452,-795,0,1668069886,13048.185598759992,195.69294179999997,54482.91841536 2022-11-10,08:44:48.000,314,11081453,-795,0,1668069887,13048.151917210002,195.71408918999805,54482.97431232001 2022-11-10,08:44:49.000,314,11081450,-795,0,1668069888,13048.178862449997,195.75638397000148,54483.1070676 2022-11-10,08:44:50.000,314,11081415,-795,0,1668069889,13048.259698169997,195.76343310000084,54483.16296456 2022-11-10,08:44:51.000,314,11081460,-795,0,1668069890,13048.205807689992,195.81277701000363,54483.12802896 2022-11-10,08:44:52.000,314,11081440,-795,0,1668069891,13048.212544000002,195.82687527000235,54483.01623504 2022-11-10,08:44:53.000,314,11081457,-795,0,1668069892,13048.205807689992,195.7986787500049,54483.16296456 2022-11-10,08:44:54.000,314,11081456,-795,0,1668069893,13048.205807689992,195.81277701000363,54483.079119120004 2022-11-10,08:44:55.000,314,11081453,-795,0,1668069894,13048.266434479992,195.8339244000017,54483.13501608 2022-11-10,08:44:56.000,314,11081465,-795,0,1668069895,13048.185598759992,195.84802266000042,54482.98828656 2022-11-10,08:44:57.000,314,11081486,-795,0,1668069896,13048.151917210002,195.86212091999914,54483.01623504 2022-11-10,08:44:58.000,314,11081436,-795,0,1668069897,13048.259698169997,195.8832683100045,54483.16995168001 2022-11-10,08:44:59.000,314,11081477,-795,0,1668069898,13048.266434479992,195.89031744000386,54483.23982288001 2022-11-10,08:45:00.000,314,11081465,-795,0,1668069899,13048.266434479992,195.90441570000257,54483.21886152001 2022-11-10,08:45:01.000,314,11081446,-795,0,1668069900,13048.212544000002,195.93261222,54483.16995168001 2022-11-10,08:45:02.000,314,11081441,-795,0,1668069901,13048.178862449997,195.97490700000344,54482.95335096001 2022-11-10,08:45:03.000,314,11081431,-795,0,1668069902,13048.138444589997,195.97490700000344,54483.05117064001 2022-11-10,08:45:04.000,314,11081425,-795,0,1668069903,13048.199071379997,195.98900526000216,54483.100080480006 2022-11-10,08:45:05.000,314,11081451,-795,0,1668069904,13048.219280309997,195.98900526000216,54483.11405472 2022-11-10,08:45:06.000,314,11081460,-795,0,1668069905,13048.212544000002,196.02425090999895,54483.0371964 2022-11-10,08:45:07.000,314,11081472,-795,0,1668069906,13048.199071379997,196.0453983000043,54483.030209280005 2022-11-10,08:45:08.000,314,11081463,-795,0,1668069907,13048.226016619992,196.05244743000367,54483.14200320001 2022-11-10,08:45:09.000,314,11081428,-795,0,1668069908,13048.246225549992,196.0453983000043,54483.1070676 2022-11-10,08:45:10.000,314,11081464,-795,0,1668069909,13048.192335070002,196.08769308000046,54483.100080480006 2022-11-10,08:45:11.000,314,11081420,-795,0,1668069910,13048.212544000002,196.0453983000043,54483.08610624 2022-11-10,08:45:12.000,314,11081486,-795,0,1668069911,13048.192335070002,196.08769308000046,54483.00226080001 2022-11-10,08:45:13.000,314,11081451,-795,0,1668069912,13048.138444589997,196.0806439500011,54483.02322216001 2022-11-10,08:45:14.000,314,11081452,-795,0,1668069913,13048.246225549992,196.05949656000303,54483.13501608 2022-11-10,08:45:15.000,314,11081473,-795,0,1668069914,13048.266434479992,196.0453983000043,54483.20488728 2022-11-10,08:45:16.000,314,11081428,-795,0,1668069915,13048.232752930002,196.05949656000303,54483.18392592 2022-11-10,08:45:17.000,314,11081453,-795,0,1668069916,13048.178862449997,196.0453983000043,54483.030209280005 2022-11-10,08:45:18.000,314,11081454,-795,0,1668069917,13048.212544000002,196.06654569000239,54483.06514488 2022-11-10,08:45:19.000,314,11081460,-795,0,1668069918,13048.226016619992,196.0806439500011,54483.079119120004 2022-11-10,08:45:20.000,314,11081493,-795,0,1668069919,13048.239489239997,196.09474220999982,54483.16296456 2022-11-10,08:45:21.000,314,11081437,-795,0,1668069920,13048.239489239997,196.0453983000043,54483.148990320005 2022-11-10,08:45:22.000,314,11081478,-795,0,1668069921,13048.165389829992,196.08769308000046,54483.02322216001 2022-11-10,08:45:23.000,314,11081454,-795,0,1668069922,13048.199071379997,196.0453983000043,54483.14200320001 2022-11-10,08:45:24.000,314,11081463,-795,0,1668069923,13048.246225549992,196.06654569000239,54483.23982288001 2022-11-10,08:45:25.000,314,11081460,-795,0,1668069924,13048.266434479992,196.0313000399983,54483.26078424001 2022-11-10,08:45:26.000,314,11081451,-795,0,1668069925,13048.232752930002,196.0806439500011,54483.13501608 2022-11-10,08:45:27.000,314,11081463,-795,0,1668069926,13048.212544000002,196.08769308000046,54483.044183519996 2022-11-10,08:45:28.000,314,11081457,-795,0,1668069927,13048.205807689992,196.07359482000174,54483.01623504 2022-11-10,08:45:29.000,314,11081447,-795,0,1668069928,13048.178862449997,196.05949656000303,54483.02322216001 2022-11-10,08:45:30.000,314,11081459,-795,0,1668069929,13048.232752930002,196.08769308000046,54483.211874399996 2022-11-10,08:45:31.000,314,11081429,-795,0,1668069930,13048.246225549992,196.06654569000239,54483.1769388 2022-11-10,08:45:32.000,314,11081493,-795,0,1668069931,13048.239489239997,196.05949656000303,54483.14200320001 2022-11-10,08:45:33.000,314,11081416,-795,0,1668069932,13048.259698169997,196.03834916999767,54483.21886152001 2022-11-10,08:45:34.000,314,11081455,-795,0,1668069933,13048.226016619992,196.05949656000303,54483.15597744 2022-11-10,08:45:35.000,314,11081457,-795,0,1668069934,13048.226016619992,196.0313000399983,54483.1769388 2022-11-10,08:45:36.000,314,11081482,-795,0,1668069935,13048.192335070002,196.02425090999895,54483.06514488 2022-11-10,08:45:37.000,314,11081403,-795,0,1668069936,13048.118235659997,196.00310352000088,54482.82059568 2022-11-10,08:45:38.000,314,11081454,-795,0,1668069937,13048.246225549992,196.02425090999895,54483.197900160005 2022-11-10,08:45:39.000,314,11081392,-795,0,1668069938,13048.219280309997,196.02425090999895,54483.29571984 2022-11-10,08:45:40.000,314,11081445,-795,0,1668069939,13048.219280309997,196.00310352000088,54483.23982288001 2022-11-10,08:45:41.000,314,11081459,-795,0,1668069940,13048.199071379997,195.97490700000344,54483.27475848 2022-11-10,08:45:42.000,314,11081457,-795,0,1668069941,13048.084554109992,196.00310352000088,54483.0371964 2022-11-10,08:45:43.000,314,11081399,-795,0,1668069942,13048.124971969992,195.97490700000344,54483.11405472 2022-11-10,08:45:44.000,314,11081472,-795,0,1668069943,13048.104763039992,196.00310352000088,54483.16296456 2022-11-10,08:45:45.000,314,11081463,-795,0,1668069944,13048.091290420001,195.9819561300028,54483.211874399996 2022-11-10,08:45:46.000,314,11081445,-795,0,1668069945,13048.064345179992,195.98900526000216,54483.15597744 2022-11-10,08:45:47.000,314,11081458,-795,0,1668069946,13048.057608869996,195.93261222,54483.11405472 2022-11-10,08:45:48.000,314,11081437,-795,0,1668069947,13048.084554109992,195.92556309000065,54483.25379712 2022-11-10,08:45:49.000,314,11081434,-795,0,1668069948,13048.057608869996,195.8691700499985,54483.267771360006 2022-11-10,08:45:50.000,314,11081440,-795,0,1668069949,13047.983509459991,195.90441570000257,54483.15597744 2022-11-10,08:45:51.000,314,11081442,-795,0,1668069950,13047.996982079996,195.84097353000107,54483.19091304001 2022-11-10,08:45:52.000,314,11081491,-795,0,1668069951,13047.956564219996,195.85507178999978,54483.07213200001 2022-11-10,08:45:53.000,314,11081435,-795,0,1668069952,13047.956564219996,195.7986787500049,54483.08610624 2022-11-10,08:45:54.000,314,11081441,-795,0,1668069953,13048.030663630001,195.82687527000235,54483.18392592 2022-11-10,08:45:55.000,314,11081472,-795,0,1668069954,13048.057608869996,195.79162961999828,54483.28873272001 2022-11-10,08:45:56.000,314,11081463,-795,0,1668069955,13048.030663630001,195.7986787500049,54483.23283576 2022-11-10,08:45:57.000,314,11081409,-795,0,1668069956,13047.956564219996,195.77753135999956,54483.079119120004 2022-11-10,08:45:58.000,314,11081437,-795,0,1668069957,13047.976773149996,195.74933484000212,54483.12104184001 2022-11-10,08:45:59.000,314,11081387,-795,0,1668069958,13047.963300529991,195.69999092999933,54483.12802896 2022-11-10,08:46:00.000,314,11081440,-795,0,1668069959,13047.990245770001,195.7070400599987,54483.15597744 2022-11-10,08:46:01.000,314,11081434,-795,0,1668069960,13047.976773149996,195.66474528000253,54483.18392592 2022-11-10,08:46:02.000,314,11081460,-795,0,1668069961,13047.92961898,195.6717944100019,54483.079119120004 2022-11-10,08:46:03.000,314,11081445,-795,0,1668069962,13047.936355289996,195.67884354000125,54483.044183519996 2022-11-10,08:46:04.000,314,11081430,-795,0,1668069963,13047.895937429996,195.6224504999991,54483.1070676 2022-11-10,08:46:05.000,314,11081434,-795,0,1668069964,13047.916146359996,195.60130311000103,54483.1769388 2022-11-10,08:46:06.000,314,11081471,-795,0,1668069965,13047.86899219,195.6083522400004,54483.148990320005 2022-11-10,08:46:07.000,314,11081462,-795,0,1668069966,13047.875728499996,195.59425398000167,54483.13501608 2022-11-10,08:46:08.000,314,11081472,-795,0,1668069967,13047.78142015999,195.61540136999974,54483.030209280005 2022-11-10,08:46:09.000,314,11081433,-795,0,1668069968,13047.76794754,195.50966442000208,54482.98828656 2022-11-10,08:46:10.000,314,11081446,-795,0,1668069969,13047.774683849995,195.51671355000144,54483.22584864 2022-11-10,08:46:11.000,314,11081419,-795,0,1668069970,13047.754474919995,195.53081181000016,54483.18392592 2022-11-10,08:46:12.000,314,11081470,-795,0,1668069971,13047.70732075,195.50966442000208,54483.06514488 2022-11-10,08:46:13.000,314,11081444,-795,0,1668069972,13047.633221339995,195.488517030004,54482.932389600006 2022-11-10,08:46:14.000,314,11081429,-795,0,1668069973,13047.64669396,195.46736963999865,54483.079119120004 2022-11-10,08:46:15.000,314,11081463,-795,0,1668069974,13047.633221339995,195.43917312000121,54483.05117064001 2022-11-10,08:46:16.000,314,11081401,-795,0,1668069975,13047.57933085999,195.45327137999993,54483.09309336001 2022-11-10,08:46:17.000,314,11081444,-795,0,1668069976,13047.53891299999,195.41802573000314,54482.91841536 2022-11-10,08:46:18.000,314,11081493,-795,0,1668069977,13047.51870406999,195.41802573000314,54482.981299440005 2022-11-10,08:46:19.000,314,11081458,-795,0,1668069978,13047.572594549994,195.3757309499997,54483.12802896 2022-11-10,08:46:20.000,314,11081427,-795,0,1668069979,13047.56585824,195.361632690001,54483.1070676 2022-11-10,08:46:21.000,314,11081441,-795,0,1668069980,13047.53891299999,195.3404853000029,54483.100080480006 2022-11-10,08:46:22.000,314,11081477,-795,0,1668069981,13047.471549899994,195.3404853000029,54482.9673252 2022-11-10,08:46:23.000,314,11081436,-795,0,1668069982,13047.511967759994,195.3122887799982,54482.981299440005 2022-11-10,08:46:24.000,314,11081463,-795,0,1668069983,13047.532176689994,195.3263870400042,54483.07213200001 2022-11-10,08:46:25.000,314,11081477,-795,0,1668069984,13047.49849513999,195.29819051999948,54483.08610624 2022-11-10,08:46:26.000,314,11081469,-795,0,1668069985,13047.458077279989,195.30523964999884,54482.981299440005 2022-11-10,08:46:27.000,314,11081420,-795,0,1668069986,13047.47828620999,195.26999400000204,54482.981299440005 2022-11-10,08:46:28.000,314,11081417,-795,0,1668069987,13047.525440379999,195.24884661000397,54483.11405472 2022-11-10,08:46:29.000,314,11081434,-795,0,1668069988,13047.511967759994,195.24884661000397,54483.079119120004 2022-11-10,08:46:30.000,314,11081493,-795,0,1668069989,13047.444604659999,195.2136009599999,54482.94636384 2022-11-10,08:46:31.000,314,11081440,-795,0,1668069990,13047.471549899994,195.20655183000054,54482.981299440005 2022-11-10,08:46:32.000,314,11081459,-795,0,1668069991,13047.377241559989,195.2276992199986,54482.85553128001 2022-11-10,08:46:33.000,314,11081488,-795,0,1668069992,13047.424395729999,195.16425705000438,54482.813608560005 2022-11-10,08:46:34.000,314,11081462,-795,0,1668069993,13047.458077279989,195.14310965999903,54483.030209280005 2022-11-10,08:46:35.000,314,11081482,-795,0,1668069994,13047.471549899994,195.12196227000095,54483.00924792 2022-11-10,08:46:36.000,314,11081454,-795,0,1668069995,13047.444604659999,195.10081488000287,54483.044183519996 2022-11-10,08:46:37.000,314,11081443,-795,0,1668069996,13047.390714179994,195.1290114000003,54482.85553128001 2022-11-10,08:46:38.000,314,11081438,-795,0,1668069997,13047.336823699989,195.07261835999816,54482.764698720006 2022-11-10,08:46:39.000,314,11081437,-795,0,1668069998,13047.390714179994,195.08671662000415,54482.876492639996 2022-11-10,08:46:40.000,314,11081491,-795,0,1668069999,13047.410923109994,195.0655692299988,54482.92540248001 2022-11-10,08:46:41.000,314,11081443,-795,0,1668070000,13047.417659419989,195.05852009999944,54482.897454 2022-11-10,08:46:42.000,314,11081481,-795,0,1668070001,13047.383977869998,195.00917619000393,54482.84155704 2022-11-10,08:46:43.000,314,11081476,-795,0,1668070002,13047.363768939998,195.02327445000265,54482.84155704 2022-11-10,08:46:44.000,314,11081464,-795,0,1668070003,13047.404186799999,194.99507792999793,54482.97431232001 2022-11-10,08:46:45.000,314,11081436,-795,0,1668070004,13047.397450489989,194.99507792999793,54482.92540248001 2022-11-10,08:46:46.000,314,11081464,-795,0,1668070005,13047.377241559989,194.97393053999986,54482.89046688 2022-11-10,08:46:47.000,314,11081478,-795,0,1668070006,13047.343560009998,194.9668814100005,54482.743737360004 2022-11-10,08:46:48.000,314,11081444,-795,0,1668070007,13047.269460599993,194.97393053999986,54482.743737360004 2022-11-10,08:46:49.000,314,11081450,-795,0,1668070008,13047.336823699989,194.93868489000306,54482.84155704 2022-11-10,08:46:50.000,314,11081476,-795,0,1668070009,13047.404186799999,194.95983228000114,54482.92540248001 2022-11-10,08:46:51.000,314,11081457,-795,0,1668070010,13047.377241559989,194.94573402000242,54482.86950552 2022-11-10,08:46:52.000,314,11081463,-795,0,1668070011,13047.343560009998,194.9175374999977,54482.78566008001 2022-11-10,08:46:53.000,314,11081438,-795,0,1668070012,13047.397450489989,194.9175374999977,54482.862518400005 2022-11-10,08:46:54.000,314,11081487,-795,0,1668070013,13047.357032629989,194.93868489000306,54482.722776 2022-11-10,08:46:55.000,314,11081464,-795,0,1668070014,13047.390714179994,194.903439239999,54482.80662144001 2022-11-10,08:46:56.000,314,11081432,-795,0,1668070015,13047.357032629989,194.92458663000434,54482.65989192 2022-11-10,08:46:57.000,314,11081485,-795,0,1668070016,13047.377241559989,194.92458663000434,54482.62495632 2022-11-10,08:46:58.000,314,11081456,-795,0,1668070017,13047.437868349989,194.91048836999835,54482.83456992001 2022-11-10,08:46:59.000,314,11081486,-795,0,1668070018,13047.464813589999,194.91048836999835,54482.8275828 2022-11-10,08:47:00.000,314,11081427,-795,0,1668070019,13047.47828620999,194.8822918500009,54482.84155704 2022-11-10,08:47:01.000,314,11081448,-795,0,1668070020,13047.505231449999,194.83294793999812,54482.72976312 2022-11-10,08:47:02.000,314,11081458,-795,0,1668070021,13047.424395729999,194.903439239999,54482.61098208 2022-11-10,08:47:03.000,314,11081486,-795,0,1668070022,13047.471549899994,194.8681935900022,54482.597007840006 2022-11-10,08:47:04.000,314,11081470,-795,0,1668070023,13047.410923109994,194.87524272000155,54482.46425256 2022-11-10,08:47:05.000,314,11081496,-795,0,1668070024,13047.505231449999,194.87524272000155,54482.71578888001 2022-11-10,08:47:06.000,314,11081453,-795,0,1668070025,13047.491758829994,194.9175374999977,54482.61098208 2022-11-10,08:47:07.000,314,11081467,-795,0,1668070026,13047.54564931,194.89639010999963,54482.65989192 2022-11-10,08:47:08.000,314,11081444,-795,0,1668070027,13047.552385619994,194.8822918500009,54482.77867296 2022-11-10,08:47:09.000,314,11081448,-795,0,1668070028,13047.592803479994,194.86114446000283,54482.71578888001 2022-11-10,08:47:10.000,314,11081470,-795,0,1668070029,13047.53891299999,194.8681935900022,54482.67386616 2022-11-10,08:47:11.000,314,11081496,-795,0,1668070030,13047.592803479994,194.87524272000155,54482.63194344 2022-11-10,08:47:12.000,314,11081505,-795,0,1668070031,13047.532176689994,194.89639010999963,54482.50617528 2022-11-10,08:47:13.000,314,11081463,-795,0,1668070032,13047.572594549994,194.8822918500009,54482.478226800005 2022-11-10,08:47:14.000,314,11081453,-795,0,1668070033,13047.592803479994,194.92458663000434,54482.68085328 2022-11-10,08:47:15.000,314,11081451,-795,0,1668070034,13047.572594549994,194.903439239999,54482.73675024001 2022-11-10,08:47:16.000,314,11081502,-795,0,1668070035,13047.633221339995,194.9175374999977,54482.5830336 2022-11-10,08:47:17.000,314,11081433,-795,0,1668070036,13047.525440379999,194.94573402000242,54482.56207224 2022-11-10,08:47:18.000,314,11081476,-795,0,1668070037,13047.633221339995,194.9175374999977,54482.55508512 2022-11-10,08:47:19.000,314,11081468,-795,0,1668070038,13047.54564931,194.98802879999857,54482.597007840006 2022-11-10,08:47:20.000,314,11081506,-795,0,1668070039,13047.63995764999,194.93868489000306,54482.54809800001 2022-11-10,08:47:21.000,314,11081444,-795,0,1668070040,13047.6062761,195.00212706000457,54482.61098208 2022-11-10,08:47:22.000,314,11081467,-795,0,1668070041,13047.54564931,195.00917619000393,54482.408355600004 2022-11-10,08:47:23.000,314,11081469,-795,0,1668070042,13047.6062761,195.04442184000072,54482.576046480004 2022-11-10,08:47:24.000,314,11081437,-795,0,1668070043,13047.693848129995,195.00212706000457,54482.645917680005 2022-11-10,08:47:25.000,314,11081448,-795,0,1668070044,13047.68037550999,195.00917619000393,54482.63194344 2022-11-10,08:47:26.000,314,11081423,-795,0,1668070045,13047.63995764999,195.02327445000265,54482.65989192 2022-11-10,08:47:27.000,314,11081483,-795,0,1668070046,13047.63995764999,195.030323580002,54482.527136640005 2022-11-10,08:47:28.000,314,11081430,-795,0,1668070047,13047.633221339995,195.0937657500035,54482.478226800005 2022-11-10,08:47:29.000,314,11081454,-795,0,1668070048,13047.74100229999,195.0937657500035,54482.63194344 2022-11-10,08:47:30.000,314,11081453,-795,0,1668070049,13047.774683849995,195.10081488000287,54482.694827520005 2022-11-10,08:47:31.000,314,11081481,-795,0,1668070050,13047.72079336999,195.0937657500035,54482.62495632 2022-11-10,08:47:32.000,314,11081456,-795,0,1668070051,13047.68037550999,195.12196227000095,54482.478226800005 2022-11-10,08:47:33.000,314,11081422,-795,0,1668070052,13047.754474919995,195.12196227000095,54482.66687904001 2022-11-10,08:47:34.000,314,11081464,-795,0,1668070053,13047.693848129995,195.1290114000003,54482.45027832001 2022-11-10,08:47:35.000,314,11081540,-795,0,1668070054,13047.70732075,195.1290114000003,54482.43630408 2022-11-10,08:47:36.000,314,11081430,-795,0,1668070055,13047.693848129995,195.1783553100031,54482.47123968001 2022-11-10,08:47:37.000,314,11081490,-795,0,1668070056,13047.734265989995,195.22065008999925,54482.47123968001 2022-11-10,08:47:38.000,314,11081427,-795,0,1668070057,13047.82183801999,195.24884661000397,54482.53412376 2022-11-10,08:47:39.000,314,11081428,-795,0,1668070058,13047.78815647,195.1783553100031,54482.2686132 2022-11-10,08:47:40.000,314,11081443,-795,0,1668070059,13047.82857433,195.26294487000268,54482.56905936001 2022-11-10,08:47:41.000,314,11081471,-795,0,1668070060,13047.90267373999,195.2417974800046,54482.63194344 2022-11-10,08:47:42.000,314,11081440,-795,0,1668070061,13047.855519569996,195.2417974800046,54482.54111088001 2022-11-10,08:47:43.000,314,11081461,-795,0,1668070062,13047.84878326,195.25589574000333,54482.52014952001 2022-11-10,08:47:44.000,314,11081461,-795,0,1668070063,13047.88920112,195.26999400000204,54482.5830336 2022-11-10,08:47:45.000,314,11081451,-795,0,1668070064,13047.88246480999,195.26294487000268,54482.61796920001 2022-11-10,08:47:46.000,314,11081444,-795,0,1668070065,13047.90267373999,195.25589574000333,54482.5830336 2022-11-10,08:47:47.000,314,11081463,-795,0,1668070066,13047.922882669991,195.29819051999948,54482.54111088001 2022-11-10,08:47:48.000,314,11081428,-795,0,1668070067,13047.936355289996,195.3263870400042,54482.52014952001 2022-11-10,08:47:49.000,314,11081425,-795,0,1668070068,13047.97003684,195.3404853000029,54482.61098208 2022-11-10,08:47:50.000,314,11081434,-795,0,1668070069,13047.943091599991,195.36868182000035,54482.61098208 2022-11-10,08:47:51.000,314,11081476,-795,0,1668070070,13047.943091599991,195.361632690001,54482.56207224 2022-11-10,08:47:52.000,314,11081463,-795,0,1668070071,13047.983509459991,195.35458356000163,54482.61098208 2022-11-10,08:47:53.000,314,11081498,-795,0,1668070072,13047.922882669991,195.38278007999907,54482.49220104 2022-11-10,08:47:54.000,314,11081487,-795,0,1668070073,13047.936355289996,195.38982920999842,54482.50617528 2022-11-10,08:47:55.000,314,11081428,-795,0,1668070074,13048.023927319991,195.39687833999778,54482.70181464 2022-11-10,08:47:56.000,314,11081477,-795,0,1668070075,13047.97003684,195.39687833999778,54482.73675024001 2022-11-10,08:47:57.000,314,11081490,-795,0,1668070076,13048.037399939996,195.41097660000378,54482.67386616 2022-11-10,08:47:58.000,314,11081473,-795,0,1668070077,13047.996982079996,195.4250748600025,54482.54111088001 2022-11-10,08:47:59.000,314,11081421,-795,0,1668070078,13048.017191009996,195.43212399000186,54482.61098208 2022-11-10,08:48:00.000,314,11081451,-795,0,1668070079,13048.064345179992,195.44622225000057,54482.68085328 2022-11-10,08:48:01.000,314,11081456,-795,0,1668070080,13048.030663630001,195.43917312000121,54482.61098208 2022-11-10,08:48:02.000,314,11081432,-795,0,1668070081,13048.050872560001,195.35458356000163,54482.61796920001 2022-11-10,08:48:03.000,314,11081490,-795,0,1668070082,13048.064345179992,195.45327137999993,54482.63194344 2022-11-10,08:48:04.000,314,11081439,-795,0,1668070083,13048.118235659997,195.4603205099993,54482.764698720006 2022-11-10,08:48:05.000,314,11081460,-795,0,1668070084,13048.131708280001,195.41802573000314,54482.78566008001 2022-11-10,08:48:06.000,314,11081481,-795,0,1668070085,13048.071081490001,195.44622225000057,54482.61098208 2022-11-10,08:48:07.000,314,11081447,-795,0,1668070086,13048.057608869996,195.474418769998,54482.645917680005 2022-11-10,08:48:08.000,314,11081477,-795,0,1668070087,13048.030663630001,195.48146790000465,54482.68085328 2022-11-10,08:48:09.000,314,11081481,-795,0,1668070088,13048.111499350001,195.488517030004,54482.75771160001 2022-11-10,08:48:10.000,314,11081457,-795,0,1668070089,13048.104763039992,195.50966442000208,54482.813608560005 2022-11-10,08:48:11.000,314,11081465,-795,0,1668070090,13048.084554109992,195.50261529000272,54482.722776 2022-11-10,08:48:12.000,314,11081460,-795,0,1668070091,13048.091290420001,195.55195919999824,54482.71578888001 2022-11-10,08:48:13.000,314,11081435,-795,0,1668070092,13048.151917210002,195.53081181000016,54482.75771160001 2022-11-10,08:48:14.000,314,11081450,-795,0,1668070093,13048.124971969992,195.56605746000423,54482.813608560005 2022-11-10,08:48:15.000,314,11081448,-795,0,1668070094,13048.138444589997,195.56605746000423,54482.75072448 2022-11-10,08:48:16.000,314,11081461,-795,0,1668070095,13048.091290420001,195.53786093999952,54482.70181464 2022-11-10,08:48:17.000,314,11081445,-795,0,1668070096,13048.057608869996,195.5731065900036,54482.68085328 2022-11-10,08:48:18.000,314,11081465,-795,0,1668070097,13048.165389829992,195.56605746000423,54482.862518400005 2022-11-10,08:48:19.000,314,11081469,-795,0,1668070098,13048.185598759992,195.5872048500023,54482.876492639996 2022-11-10,08:48:20.000,314,11081458,-795,0,1668070099,13048.151917210002,195.56605746000423,54482.897454 2022-11-10,08:48:21.000,314,11081473,-795,0,1668070100,13048.192335070002,195.5872048500023,54482.85553128001 2022-11-10,08:48:22.000,314,11081484,-795,0,1668070101,13048.151917210002,195.61540136999974,54482.71578888001 2022-11-10,08:48:23.000,314,11081464,-795,0,1668070102,13048.172126140002,195.59425398000167,54482.75771160001 2022-11-10,08:48:24.000,314,11081442,-795,0,1668070103,13048.185598759992,195.5731065900036,54482.85553128001 2022-11-10,08:48:25.000,314,11081532,-795,0,1668070104,13048.226016619992,195.62949962999846,54482.89046688 2022-11-10,08:48:26.000,314,11081450,-795,0,1668070105,13048.219280309997,195.6083522400004,54482.77168584 2022-11-10,08:48:27.000,314,11081475,-795,0,1668070106,13048.239489239997,195.6224504999991,54482.84155704 2022-11-10,08:48:28.000,314,11081480,-795,0,1668070107,13048.266434479992,195.59425398000167,54482.95335096001 2022-11-10,08:48:29.000,314,11081447,-795,0,1668070108,13048.279907099997,195.6083522400004,54482.9673252 2022-11-10,08:48:30.000,314,11081452,-795,0,1668070109,13048.246225549992,195.60130311000103,54482.722776 2022-11-10,08:48:31.000,314,11081497,-795,0,1668070110,13048.266434479992,195.64359789000446,54482.911428240004 2022-11-10,08:48:32.000,314,11081452,-795,0,1668070111,13048.232752930002,195.62949962999846,54482.75771160001 2022-11-10,08:48:33.000,314,11081436,-795,0,1668070112,13048.226016619992,195.64359789000446,54482.764698720006 2022-11-10,08:48:34.000,314,11081482,-795,0,1668070113,13048.286643409992,195.64359789000446,54482.96033808 2022-11-10,08:48:35.000,314,11081450,-795,0,1668070114,13048.313588650002,195.65064702000382,54482.99527368 2022-11-10,08:48:36.000,314,11081459,-795,0,1668070115,13048.306852339992,195.6717944100019,54482.99527368 2022-11-10,08:48:37.000,314,11081473,-795,0,1668070116,13048.313588650002,195.66474528000253,54482.84155704 2022-11-10,08:48:38.000,314,11081432,-795,0,1668070117,13048.313588650002,195.67884354000125,54482.897454 2022-11-10,08:48:39.000,314,11081459,-795,0,1668070118,13048.333797580002,195.6858926700006,54482.97431232001 2022-11-10,08:48:40.000,314,11081479,-795,0,1668070119,13048.226016619992,195.66474528000253,54482.59002072001 2022-11-10,08:48:41.000,314,11081457,-795,0,1668070120,13048.232752930002,195.69999092999933,54482.82059568 2022-11-10,08:48:42.000,314,11081492,-795,0,1668070121,13048.313588650002,195.7070400599987,54482.88347976001 2022-11-10,08:48:43.000,314,11081460,-795,0,1668070122,13048.293379720002,195.6858926700006,54482.932389600006 2022-11-10,08:48:44.000,314,11081459,-795,0,1668070123,13048.340533889997,195.66474528000253,54483.05117064001 2022-11-10,08:48:45.000,314,11081481,-795,0,1668070124,13048.313588650002,195.6858926700006,54483.00924792 2022-11-10,08:48:46.000,314,11081438,-795,0,1668070125,13048.313588650002,195.69294179999997,54483.0371964 2022-11-10,08:48:47.000,314,11081498,-795,0,1668070126,13048.327061269993,195.7070400599987,54483.00226080001 2022-11-10,08:48:48.000,314,11081477,-795,0,1668070127,13048.259698169997,195.72113832000468,54482.78566008001 2022-11-10,08:48:49.000,314,11081499,-795,0,1668070128,13048.286643409992,195.69294179999997,54482.91841536 2022-11-10,08:48:50.000,314,11081416,-795,0,1668070129,13048.367479129993,195.65064702000382,54483.00924792 2022-11-10,08:48:51.000,314,11081482,-795,0,1668070130,13048.340533889997,195.69294179999997,54483.0371964 2022-11-10,08:48:52.000,314,11081467,-795,0,1668070131,13048.394424370003,195.65769615000318,54483.02322216001 2022-11-10,08:48:53.000,314,11081420,-795,0,1668070132,13048.387688059993,195.67884354000125,54483.02322216001 2022-11-10,08:48:54.000,314,11081456,-795,0,1668070133,13048.374215440002,195.66474528000253,54483.07213200001 2022-11-10,08:48:55.000,314,11081436,-795,0,1668070134,13048.401160679998,195.6858926700006,54483.030209280005 2022-11-10,08:48:56.000,314,11081450,-795,0,1668070135,13048.347270199993,195.72818745000404,54482.95335096001 2022-11-10,08:48:57.000,314,11081456,-795,0,1668070136,13048.327061269993,195.71408918999805,54482.84155704 2022-11-10,08:48:58.000,314,11081437,-795,0,1668070137,13048.367479129993,195.69294179999997,54482.96033808 2022-11-10,08:48:59.000,314,11081440,-795,0,1668070138,13048.475260089988,195.72113832000468,54483.1070676 2022-11-10,08:49:00.000,314,11081447,-795,0,1668070139,13048.481996399998,195.72818745000404,54483.13501608 2022-11-10,08:49:01.000,314,11081437,-795,0,1668070140,13048.488732709993,195.79162961999828,54483.079119120004 2022-11-10,08:49:02.000,314,11081443,-795,0,1668070141,13048.380951749998,195.80572788000427,54482.93937672 2022-11-10,08:49:03.000,314,11081436,-795,0,1668070142,13048.407896989993,195.77753135999956,54482.96033808 2022-11-10,08:49:04.000,314,11081442,-795,0,1668070143,13048.441578539998,195.78458048999892,54483.0371964 2022-11-10,08:49:05.000,314,11081476,-795,0,1668070144,13048.481996399998,195.78458048999892,54483.07213200001 2022-11-10,08:49:06.000,314,11081479,-795,0,1668070145,13048.461787469998,195.81277701000363,54482.99527368 2022-11-10,08:49:07.000,314,11081478,-795,0,1668070146,13048.495469019988,195.80572788000427,54483.00924792 2022-11-10,08:49:08.000,314,11081489,-795,0,1668070147,13048.502205329998,195.81277701000363,54483.1769388 2022-11-10,08:49:09.000,314,11081420,-795,0,1668070148,13048.515677949988,195.81277701000363,54482.9673252 2022-11-10,08:49:10.000,314,11081496,-795,0,1668070149,13048.529150569993,195.85507178999978,54483.06514488 2022-11-10,08:49:11.000,314,11081470,-795,0,1668070150,13048.522414259998,195.85507178999978,54483.08610624 2022-11-10,08:49:12.000,314,11081479,-795,0,1668070151,13048.535886879989,195.85507178999978,54482.96033808 2022-11-10,08:49:13.000,314,11081475,-795,0,1668070152,13048.495469019988,195.86212091999914,54482.981299440005 2022-11-10,08:49:14.000,314,11081444,-795,0,1668070153,13048.603249979999,195.87621917999786,54483.16296456 2022-11-10,08:49:15.000,314,11081468,-795,0,1668070154,13048.623458909999,195.9185139600013,54483.148990320005 2022-11-10,08:49:16.000,314,11081481,-795,0,1668070155,13048.623458909999,195.93261222,54483.16995168001 2022-11-10,08:49:17.000,314,11081430,-795,0,1668070156,13048.589777359994,195.9537596099981,54483.1070676 2022-11-10,08:49:18.000,314,11081466,-795,0,1668070157,13048.556095809989,195.96080874000472,54482.98828656 2022-11-10,08:49:19.000,314,11081432,-795,0,1668070158,13048.549359499993,195.97490700000344,54483.030209280005 2022-11-10,08:49:20.000,314,11081451,-795,0,1668070159,13048.549359499993,195.9819561300028,54482.932389600006 2022-11-10,08:49:21.000,314,11081487,-795,0,1668070160,13048.542623189998,196.0313000399983,54483.030209280005 2022-11-10,08:49:22.000,314,11081476,-795,0,1668070161,13048.576304739989,196.00310352000088,54483.00924792 2022-11-10,08:49:23.000,314,11081470,-795,0,1668070162,13048.583041049998,196.0313000399983,54483.044183519996 2022-11-10,08:49:24.000,314,11081455,-795,0,1668070163,13048.670613079994,196.0172017799996,54483.16995168001 2022-11-10,08:49:25.000,314,11081455,-795,0,1668070164,13048.630195219994,196.02425090999895,54483.148990320005 2022-11-10,08:49:26.000,314,11081496,-795,0,1668070165,13048.663876769999,196.03834916999767,54483.1070676 2022-11-10,08:49:27.000,314,11081462,-795,0,1668070166,13048.603249979999,196.09474220999982,54483.00226080001 2022-11-10,08:49:28.000,314,11081435,-795,0,1668070167,13048.663876769999,196.02425090999895,54482.911428240004 2022-11-10,08:49:29.000,314,11081470,-795,0,1668070168,13048.69755831999,196.0453983000043,54483.18392592 2022-11-10,08:49:30.000,314,11081460,-795,0,1668070169,13048.751448799994,196.02425090999895,54483.16296456 2022-11-10,08:49:31.000,314,11081498,-795,0,1668070170,13048.744712489999,196.06654569000239,54483.16296456 2022-11-10,08:49:32.000,314,11081464,-795,0,1668070171,13048.690822009994,196.07359482000174,54483.12802896 2022-11-10,08:49:33.000,314,11081435,-795,0,1668070172,13048.744712489999,196.05949656000303,54483.16995168001 2022-11-10,08:49:34.000,314,11081494,-795,0,1668070173,13048.724503559999,196.07359482000174,54483.14200320001 2022-11-10,08:49:35.000,314,11081508,-795,0,1668070174,13048.731239869994,196.1158895999979,54483.15597744 2022-11-10,08:49:36.000,314,11081476,-795,0,1668070175,13048.67734938999,196.12293873000453,54483.05815776 2022-11-10,08:49:37.000,314,11081506,-795,0,1668070176,13048.731239869994,196.10179133999918,54483.05117064001 2022-11-10,08:49:38.000,314,11081486,-795,0,1668070177,13048.73797617999,196.1158895999979,54483.06514488 2022-11-10,08:49:39.000,314,11081447,-795,0,1668070178,13048.79860296999,196.1299878600039,54483.26078424001 2022-11-10,08:49:40.000,314,11081474,-795,0,1668070179,13048.82554821,196.12293873000453,54483.29571984 2022-11-10,08:49:41.000,314,11081384,-795,0,1668070180,13048.771657729994,196.10179133999918,54482.96033808 2022-11-10,08:49:42.000,314,11081414,-795,0,1668070181,13048.724503559999,196.13703699000325,54482.92540248001 2022-11-10,08:49:43.000,314,11081403,-795,0,1668070182,13048.832284519995,196.1299878600039,54483.09309336001 2022-11-10,08:49:44.000,314,11081444,-795,0,1668070183,13048.85922975999,196.15818438000133,54483.1769388 2022-11-10,08:49:45.000,314,11081468,-795,0,1668070184,13048.89964761999,196.1299878600039,54483.1769388 2022-11-10,08:49:46.000,314,11081459,-795,0,1668070185,13048.886175,196.13703699000325,54483.12802896 2022-11-10,08:49:47.000,314,11081476,-795,0,1668070186,13048.90638393,196.13703699000325,54483.15597744 2022-11-10,08:49:48.000,314,11081486,-795,0,1668070187,13048.973747029995,196.10884046999854,54483.28873272001 2022-11-10,08:49:49.000,314,11081403,-795,0,1668070188,13048.98048333999,196.1299878600039,54483.22584864 2022-11-10,08:49:50.000,314,11081451,-795,0,1668070189,13048.98048333999,196.1158895999979,54483.20488728 2022-11-10,08:49:51.000,314,11081495,-795,0,1668070190,13048.96027440999,196.10884046999854,54483.25379712 2022-11-10,08:49:52.000,314,11081473,-795,0,1668070191,13048.933329169995,196.12293873000453,54483.1070676 2022-11-10,08:49:53.000,314,11081469,-795,0,1668070192,13048.933329169995,196.1299878600039,54483.11405472 2022-11-10,08:49:54.000,314,11081471,-795,0,1668070193,13049.00069226999,196.08769308000046,54483.29571984 2022-11-10,08:49:55.000,314,11081478,-795,0,1668070194,13049.00742858,196.08769308000046,54483.33065544 2022-11-10,08:49:56.000,314,11081473,-795,0,1668070195,13049.014164889995,196.1299878600039,54483.28873272001 2022-11-10,08:49:57.000,314,11081459,-795,0,1668070196,13049.014164889995,196.09474220999982,54483.16296456 2022-11-10,08:49:58.000,314,11081365,-795,0,1668070197,13048.993955959995,196.12293873000453,54483.18392592 2022-11-10,08:49:59.000,314,11081498,-795,0,1668070198,13049.00742858,196.1440861200026,54483.22584864 2022-11-10,08:50:00.000,314,11081427,-795,0,1668070199,13048.94006547999,196.13703699000325,54483.20488728 2022-11-10,08:50:01.000,314,11081443,-795,0,1668070200,13048.993955959995,196.12293873000453,54483.28873272001 2022-11-10,08:50:02.000,314,11081466,-795,0,1668070201,13048.933329169995,196.1299878600039,54483.16995168001 2022-11-10,08:50:03.000,314,11081458,-795,0,1668070202,13048.953538099995,196.1158895999979,54483.13501608 2022-11-10,08:50:04.000,314,11081437,-795,0,1668070203,13048.98721965,196.13703699000325,54483.35860392001 2022-11-10,08:50:05.000,314,11081469,-795,0,1668070204,13049.00069226999,196.15818438000133,54483.316681200005 2022-11-10,08:50:06.000,314,11081468,-795,0,1668070205,13048.89964761999,196.18638089999877,54483.148990320005 2022-11-10,08:50:07.000,314,11081469,-795,0,1668070206,13048.83902082999,196.15818438000133,54483.13501608 2022-11-10,08:50:08.000,314,11081452,-795,0,1668070207,13048.832284519995,196.17228264000005,54483.05117064001 2022-11-10,08:50:09.000,314,11081450,-795,0,1668070208,13048.82554821,196.17228264000005,54483.09309336001 2022-11-10,08:50:10.000,314,11081438,-795,0,1668070209,13048.89964761999,196.17228264000005,54483.2817456 2022-11-10,08:50:11.000,314,11081462,-795,0,1668070210,13048.91985654999,196.13703699000325,54483.30969408001 2022-11-10,08:50:12.000,314,11081464,-795,0,1668070211,13048.892911309995,196.1440861200026,54483.267771360006 2022-11-10,08:50:13.000,314,11081426,-795,0,1668070212,13048.89964761999,196.15818438000133,54483.21886152001 2022-11-10,08:50:14.000,314,11081437,-795,0,1668070213,13048.87943868999,196.1652335100007,54483.16995168001 2022-11-10,08:50:15.000,314,11081453,-795,0,1668070214,13048.83902082999,196.15113525000197,54483.22584864 2022-11-10,08:50:16.000,314,11081484,-795,0,1668070215,13048.832284519995,196.15818438000133,54483.246810000004 2022-11-10,08:50:17.000,314,11081497,-795,0,1668070216,13048.78513035,196.1440861200026,54483.09309336001 2022-11-10,08:50:18.000,314,11081457,-795,0,1668070217,13048.771657729994,196.18638089999877,54483.16995168001 2022-11-10,08:50:19.000,314,11081472,-795,0,1668070218,13048.83902082999,196.1440861200026,54483.267771360006 2022-11-10,08:50:20.000,314,11081462,-795,0,1668070219,13048.86596607,196.13703699000325,54483.267771360006 2022-11-10,08:50:21.000,314,11081430,-795,0,1668070220,13048.80533928,196.10884046999854,54483.30270696 2022-11-10,08:50:22.000,314,11081492,-795,0,1668070221,13048.751448799994,196.1652335100007,54483.16296456 2022-11-10,08:50:23.000,314,11081475,-795,0,1668070222,13048.724503559999,196.1299878600039,54483.148990320005 2022-11-10,08:50:24.000,314,11081484,-795,0,1668070223,13048.731239869994,196.1299878600039,54483.12802896 2022-11-10,08:50:25.000,314,11081439,-795,0,1668070224,13048.71776724999,196.1299878600039,54483.2817456 2022-11-10,08:50:26.000,314,11081483,-795,0,1668070225,13048.751448799994,196.12293873000453,54483.246810000004 2022-11-10,08:50:27.000,314,11081502,-795,0,1668070226,13048.724503559999,196.1440861200026,54483.2817456 2022-11-10,08:50:28.000,314,11081486,-795,0,1668070227,13048.731239869994,196.10179133999918,54483.211874399996 2022-11-10,08:50:29.000,314,11081413,-795,0,1668070228,13048.690822009994,196.08769308000046,54483.148990320005 2022-11-10,08:50:30.000,314,11081456,-795,0,1668070229,13048.704294629999,196.0806439500011,54483.23982288001 2022-11-10,08:50:31.000,314,11081473,-795,0,1668070230,13048.711030939994,196.07359482000174,54483.23982288001 2022-11-10,08:50:32.000,314,11081500,-795,0,1668070231,13048.623458909999,196.06654569000239,54482.99527368 2022-11-10,08:50:33.000,314,11081454,-795,0,1668070232,13048.657140459989,196.0313000399983,54483.09309336001 2022-11-10,08:50:34.000,314,11081444,-795,0,1668070233,13048.724503559999,196.03834916999767,54483.21886152001 2022-11-10,08:50:35.000,314,11081440,-795,0,1668070234,13048.751448799994,196.01015265000024,54483.211874399996 2022-11-10,08:50:36.000,314,11081444,-795,0,1668070235,13048.690822009994,196.0313000399983,54483.30270696 2022-11-10,08:50:37.000,314,11081439,-795,0,1668070236,13048.711030939994,196.05949656000303,54483.13501608 2022-11-10,08:50:38.000,314,11081486,-795,0,1668070237,13048.663876769999,196.01015265000024,54483.16995168001 2022-11-10,08:50:39.000,314,11081425,-795,0,1668070238,13048.731239869994,195.9819561300028,54483.01623504 2022-11-10,08:50:40.000,314,11081487,-795,0,1668070239,13048.643667839999,196.0453983000043,54483.13501608 2022-11-10,08:50:41.000,314,11081465,-795,0,1668070240,13048.771657729994,195.96080874000472,54483.100080480006 2022-11-10,08:50:42.000,314,11081496,-795,0,1668070241,13048.657140459989,196.00310352000088,54482.97431232001 2022-11-10,08:50:43.000,314,11081474,-795,0,1668070242,13048.583041049998,196.05949656000303,54483.0371964 2022-11-10,08:50:44.000,314,11081433,-795,0,1668070243,13048.751448799994,195.96080874000472,54483.22584864 2022-11-10,08:50:45.000,314,11081379,-795,0,1668070244,13048.76492142,195.99605439000152,54483.19091304001 2022-11-10,08:50:46.000,314,11081447,-795,0,1668070245,13048.690822009994,195.9819561300028,54483.1769388 2022-11-10,08:50:47.000,314,11081435,-795,0,1668070246,13048.650404149994,195.9537596099981,54483.00924792 2022-11-10,08:50:48.000,314,11081485,-795,0,1668070247,13048.630195219994,195.9537596099981,54482.99527368 2022-11-10,08:50:49.000,314,11081474,-795,0,1668070248,13048.670613079994,195.93261222,54483.18392592 2022-11-10,08:50:50.000,314,11081426,-795,0,1668070249,13048.643667839999,195.93261222,54483.12104184001 2022-11-10,08:50:51.000,314,11081451,-795,0,1668070250,13048.663876769999,195.9537596099981,54483.16995168001 2022-11-10,08:50:52.000,314,11081473,-795,0,1668070251,13048.636931529989,195.93966134999937,54483.11405472 2022-11-10,08:50:53.000,314,11081440,-795,0,1668070252,13048.684085699999,195.91146483000193,54483.23283576 2022-11-10,08:50:54.000,314,11081450,-795,0,1668070253,13048.657140459989,195.8691700499985,54483.1769388 2022-11-10,08:50:55.000,314,11081470,-795,0,1668070254,13048.630195219994,195.9185139600013,54483.19091304001 2022-11-10,08:50:56.000,314,11081433,-795,0,1668070255,13048.576304739989,195.86212091999914,54483.00924792 2022-11-10,08:50:57.000,314,11081458,-795,0,1668070256,13048.616722599989,195.85507178999978,54483.06514488 2022-11-10,08:50:58.000,314,11081456,-795,0,1668070257,13048.67734938999,195.8832683100045,54483.23283576 2022-11-10,08:50:59.000,314,11081487,-795,0,1668070258,13048.69755831999,195.82687527000235,54483.25379712 2022-11-10,08:51:00.000,314,11081454,-795,0,1668070259,13048.731239869994,195.79162961999828,54483.2817456 2022-11-10,08:51:01.000,314,11081410,-795,0,1668070260,13048.690822009994,195.8339244000017,54483.197900160005 2022-11-10,08:51:02.000,314,11081441,-795,0,1668070261,13048.643667839999,195.77753135999956,54483.030209280005 2022-11-10,08:51:03.000,314,11081391,-795,0,1668070262,13048.636931529989,195.7986787500049,54483.079119120004 2022-11-10,08:51:04.000,314,11081467,-795,0,1668070263,13048.704294629999,195.80572788000427,54483.18392592 2022-11-10,08:51:05.000,314,11081446,-795,0,1668070264,13048.650404149994,195.82687527000235,54483.12802896 2022-11-10,08:51:06.000,314,11081465,-795,0,1668070265,13048.616722599989,195.77753135999956,54483.13501608 2022-11-10,08:51:07.000,314,11081441,-795,0,1668070266,13048.643667839999,195.79162961999828,54483.15597744 2022-11-10,08:51:08.000,314,11081416,-795,0,1668070267,13048.663876769999,195.81277701000363,54483.23283576 2022-11-10,08:51:09.000,314,11081480,-795,0,1668070268,13048.643667839999,195.76343310000084,54483.20488728 2022-11-10,08:51:10.000,314,11081466,-795,0,1668070269,13048.623458909999,195.76343310000084,54483.16995168001 2022-11-10,08:51:11.000,314,11081454,-795,0,1668070270,13048.609986289994,195.77753135999956,54483.12104184001 2022-11-10,08:51:12.000,314,11081460,-795,0,1668070271,13048.529150569993,195.7704822300002,54482.99527368 2022-11-10,08:51:13.000,314,11081493,-795,0,1668070272,13048.535886879989,195.819826140003,54483.0371964 2022-11-10,08:51:14.000,314,11081474,-795,0,1668070273,13048.549359499993,195.7986787500049,54483.197900160005 2022-11-10,08:51:15.000,314,11081444,-795,0,1668070274,13048.556095809989,195.7704822300002,54483.22584864 2022-11-10,08:51:16.000,314,11081446,-795,0,1668070275,13048.488732709993,195.77753135999956,54483.16296456 2022-11-10,08:51:17.000,314,11081439,-795,0,1668070276,13048.495469019988,195.82687527000235,54483.044183519996 2022-11-10,08:51:18.000,314,11081399,-795,0,1668070277,13048.508941639993,195.78458048999892,54483.12104184001 2022-11-10,08:51:19.000,314,11081441,-795,0,1668070278,13048.529150569993,195.76343310000084,54483.100080480006 2022-11-10,08:51:20.000,314,11081487,-795,0,1668070279,13048.508941639993,195.819826140003,54483.14200320001 2022-11-10,08:51:21.000,314,11081463,-795,0,1668070280,13048.414633300003,195.85507178999978,54483.100080480006 2022-11-10,08:51:22.000,314,11081482,-795,0,1668070281,13048.401160679998,195.84802266000042,54483.0371964 2022-11-10,08:51:23.000,314,11081510,-795,0,1668070282,13048.414633300003,195.8339244000017,54483.02322216001 2022-11-10,08:51:24.000,314,11081469,-795,0,1668070283,13048.441578539998,195.81277701000363,54483.18392592 2022-11-10,08:51:25.000,314,11081428,-795,0,1668070284,13048.448314849993,195.84802266000042,54483.20488728 2022-11-10,08:51:26.000,314,11081451,-795,0,1668070285,13048.414633300003,195.87621917999786,54483.11405472 2022-11-10,08:51:27.000,314,11081486,-795,0,1668070286,13048.387688059993,195.84097353000107,54483.030209280005 2022-11-10,08:51:28.000,314,11081481,-795,0,1668070287,13048.360742819998,195.86212091999914,54482.9673252 2022-11-10,08:51:29.000,314,11081482,-795,0,1668070288,13048.421369609998,195.90441570000257,54483.14200320001 2022-11-10,08:51:30.000,314,11081492,-795,0,1668070289,13048.414633300003,195.86212091999914,54483.16995168001 2022-11-10,08:51:31.000,314,11081482,-795,0,1668070290,13048.387688059993,195.8832683100045,54482.96033808 2022-11-10,08:51:32.000,314,11081464,-795,0,1668070291,13048.407896989993,195.8691700499985,54482.981299440005 2022-11-10,08:51:33.000,314,11081440,-795,0,1668070292,13048.455051159988,195.87621917999786,54483.16296456 2022-11-10,08:51:34.000,314,11081452,-795,0,1668070293,13048.448314849993,195.90441570000257,54483.100080480006 2022-11-10,08:51:35.000,314,11081429,-795,0,1668070294,13048.387688059993,195.92556309000065,54483.11405472 2022-11-10,08:51:36.000,314,11081449,-795,0,1668070295,13048.414633300003,195.91146483000193,54483.079119120004 2022-11-10,08:51:37.000,314,11081479,-795,0,1668070296,13048.347270199993,195.90441570000257,54482.90444112001 2022-11-10,08:51:38.000,314,11081470,-795,0,1668070297,13048.354006510002,195.91146483000193,54482.98828656 2022-11-10,08:51:39.000,314,11081434,-795,0,1668070298,13048.421369609998,195.90441570000257,54483.16995168001 2022-11-10,08:51:40.000,314,11081434,-795,0,1668070299,13048.421369609998,195.93966134999937,54483.13501608 2022-11-10,08:51:41.000,314,11081414,-795,0,1668070300,13048.387688059993,195.94671047999873,54483.18392592 2022-11-10,08:51:42.000,314,11081491,-795,0,1668070301,13048.394424370003,195.8691700499985,54482.876492639996 2022-11-10,08:51:43.000,314,11081447,-795,0,1668070302,13048.360742819998,195.92556309000065,54483.1070676 2022-11-10,08:51:44.000,314,11081452,-795,0,1668070303,13048.367479129993,195.85507178999978,54482.72976312 2022-11-10,08:51:45.000,314,11081491,-795,0,1668070304,13048.367479129993,195.90441570000257,54483.16296456 2022-11-10,08:51:46.000,314,11081482,-795,0,1668070305,13048.387688059993,195.92556309000065,54483.02322216001 2022-11-10,08:51:47.000,314,11081475,-795,0,1668070306,13048.434842229988,195.91146483000193,54483.05815776 2022-11-10,08:51:48.000,314,11081480,-795,0,1668070307,13048.414633300003,195.92556309000065,54483.22584864 2022-11-10,08:51:49.000,314,11081473,-795,0,1668070308,13048.428105919993,195.92556309000065,54483.148990320005 2022-11-10,08:51:50.000,314,11081483,-795,0,1668070309,13048.401160679998,195.93261222,54483.14200320001 2022-11-10,08:51:51.000,314,11081456,-795,0,1668070310,13048.333797580002,195.93261222,54483.13501608 2022-11-10,08:51:52.000,314,11081457,-795,0,1668070311,13048.286643409992,195.94671047999873,54482.98828656 2022-11-10,08:51:53.000,314,11081445,-795,0,1668070312,13048.266434479992,195.93966134999937,54483.01623504 2022-11-10,08:51:54.000,314,11081468,-795,0,1668070313,13048.239489239997,195.9537596099981,54482.97431232001 2022-11-10,08:51:55.000,314,11081489,-795,0,1668070314,13048.333797580002,195.93261222,54483.18392592 2022-11-10,08:51:56.000,314,11081465,-755,0,1668070315,13048.279907099997,195.9537596099981,54483.211874399996 2022-11-10,08:51:57.000,314,11081402,-795,0,1668070316,13048.273170790002,195.97490700000344,54483.12802896 2022-11-10,08:51:58.000,314,11081444,-795,0,1668070317,13048.205807689992,195.96080874000472,54483.030209280005 2022-11-10,08:51:59.000,314,11081447,-795,0,1668070318,13048.239489239997,195.94671047999873,54483.0371964 2022-11-10,08:52:00.000,314,11081461,-795,0,1668070319,13048.192335070002,195.96080874000472,54483.079119120004 2022-11-10,08:52:01.000,314,11081474,-795,0,1668070320,13048.205807689992,195.9819561300028,54483.05117064001 2022-11-10,08:52:02.000,314,11081512,-795,0,1668070321,13048.151917210002,195.97490700000344,54482.98828656 2022-11-10,08:52:03.000,314,11081498,-795,0,1668070322,13048.232752930002,195.9819561300028,54483.0371964 2022-11-10,08:52:04.000,314,11081493,-795,0,1668070323,13048.259698169997,195.9537596099981,54483.18392592 2022-11-10,08:52:05.000,314,11081414,-795,0,1668070324,13048.259698169997,195.96080874000472,54483.16296456 2022-11-10,08:52:06.000,314,11081503,-795,0,1668070325,13048.205807689992,195.96785787000408,54483.05117064001 2022-11-10,08:52:07.000,314,11081483,-795,0,1668070326,13048.192335070002,195.93966134999937,54483.05815776 2022-11-10,08:52:08.000,314,11081455,-795,0,1668070327,13048.131708280001,195.92556309000065,54482.91841536 2022-11-10,08:52:09.000,314,11081466,-795,0,1668070328,13048.131708280001,195.94671047999873,54482.96033808 2022-11-10,08:52:10.000,314,11081482,-795,0,1668070329,13048.212544000002,195.89031744000386,54483.14200320001 2022-11-10,08:52:11.000,314,11081507,-795,0,1668070330,13048.185598759992,195.96785787000408,54483.06514488 2022-11-10,08:52:12.000,314,11081518,-795,0,1668070331,13048.145180899992,195.93966134999937,54483.01623504 2022-11-10,08:52:13.000,314,11081376,-795,0,1668070332,13048.178862449997,195.92556309000065,54483.07213200001 2022-11-10,08:52:14.000,314,11081444,-795,0,1668070333,13048.158653519997,195.91146483000193,54483.08610624 2022-11-10,08:52:15.000,314,11081455,-795,0,1668070334,13048.158653519997,195.91146483000193,54483.02322216001 2022-11-10,08:52:16.000,314,11081470,-795,0,1668070335,13048.124971969992,195.91146483000193,54482.93937672 2022-11-10,08:52:17.000,314,11081444,-795,0,1668070336,13048.158653519997,195.93261222,54482.92540248001 2022-11-10,08:52:18.000,314,11081460,-795,0,1668070337,13048.185598759992,195.91146483000193,54483.11405472 2022-11-10,08:52:19.000,314,11081492,-795,0,1668070338,13048.192335070002,195.89736657000321,54483.14200320001 2022-11-10,08:52:20.000,314,11081483,-795,0,1668070339,13048.172126140002,195.91146483000193,54483.16995168001 2022-11-10,08:52:21.000,314,11081404,-795,0,1668070340,13048.172126140002,195.92556309000065,54483.09309336001 2022-11-10,08:52:22.000,314,11081477,-795,0,1668070341,13048.118235659997,195.9185139600013,54482.92540248001 2022-11-10,08:52:23.000,314,11081436,-795,0,1668070342,13048.131708280001,195.93261222,54482.90444112001 2022-11-10,08:52:24.000,314,11081411,-795,0,1668070343,13048.138444589997,195.9537596099981,54483.07213200001 2022-11-10,08:52:25.000,314,11081494,-795,0,1668070344,13048.118235659997,195.99605439000152,54483.030209280005 2022-11-10,08:52:26.000,314,11081475,-795,0,1668070345,13048.091290420001,195.98900526000216,54482.96033808 2022-11-10,08:52:27.000,314,11081463,-795,0,1668070346,13048.138444589997,195.94671047999873,54483.00226080001 2022-11-10,08:52:28.000,314,11081477,-795,0,1668070347,13048.145180899992,195.97490700000344,54483.13501608 2022-11-10,08:52:29.000,314,11081434,-795,0,1668070348,13048.131708280001,195.96785787000408,54483.09309336001 2022-11-10,08:52:30.000,314,11081443,-795,0,1668070349,13048.111499350001,195.97490700000344,54483.0371964 2022-11-10,08:52:31.000,314,11081484,-795,0,1668070350,13048.118235659997,195.98900526000216,54483.05117064001 2022-11-10,08:52:32.000,314,11081471,-795,0,1668070351,13048.064345179992,196.02425090999895,54482.93937672 2022-11-10,08:52:33.000,314,11081500,-795,0,1668070352,13048.044136249991,196.03834916999767,54482.9673252 2022-11-10,08:52:34.000,314,11081458,-795,0,1668070353,13048.138444589997,196.0313000399983,54483.12104184001 2022-11-10,08:52:35.000,314,11081462,-795,0,1668070354,13048.145180899992,196.06654569000239,54483.148990320005 2022-11-10,08:52:36.000,314,11081465,-795,0,1668070355,13048.118235659997,196.10179133999918,54483.12802896 2022-11-10,08:52:37.000,314,11081426,-795,0,1668070356,13048.084554109992,196.1440861200026,54483.00226080001 2022-11-10,08:52:38.000,314,11081482,-795,0,1668070357,13048.057608869996,196.1440861200026,54482.95335096001 2022-11-10,08:52:39.000,314,11081420,-795,0,1668070358,13048.077817799996,196.15818438000133,54482.94636384 2022-11-10,08:52:40.000,314,11081471,-795,0,1668070359,13048.118235659997,196.15113525000197,54483.00924792 2022-11-10,08:52:41.000,314,11081462,-795,0,1668070360,13048.084554109992,196.20047916000476,54482.99527368 2022-11-10,08:52:42.000,314,11081465,-795,0,1668070361,13048.111499350001,196.21457742000348,54483.02322216001 2022-11-10,08:52:43.000,314,11081465,-795,0,1668070362,13048.071081490001,196.24277394000092,54482.98828656 2022-11-10,08:52:44.000,314,11081443,-795,0,1668070363,13048.050872560001,196.21457742000348,54482.91841536 2022-11-10,08:52:45.000,314,11081449,-795,0,1668070364,13047.97003684,196.263921329999,54482.79963432 2022-11-10,08:52:46.000,314,11081485,-795,0,1668070365,13047.990245770001,196.29916698000306,54483.1070676 2022-11-10,08:52:47.000,314,11081450,-795,0,1668070366,13048.050872560001,196.29916698000306,54483.02322216001 2022-11-10,08:52:48.000,314,11081463,-795,0,1668070367,13047.90941005,196.33441262999986,54483.00226080001 2022-11-10,08:52:49.000,314,11081452,-795,0,1668070368,13048.003718389991,196.36965828000393,54482.90444112001 2022-11-10,08:52:50.000,314,11081464,-795,0,1668070369,13047.983509459991,196.40490393000073,54483.148990320005 2022-11-10,08:52:51.000,314,11081503,-795,0,1668070370,13047.990245770001,196.38375654000265,54483.030209280005 2022-11-10,08:52:52.000,314,11081473,-795,0,1668070371,13048.023927319991,196.40490393000073,54483.044183519996 2022-11-10,08:52:53.000,314,11081459,-795,0,1668070372,13048.003718389991,196.4260513199988,54482.95335096001 2022-11-10,08:52:54.000,314,11081458,-795,0,1668070373,13047.963300529991,196.46129697000288,54482.83456992001 2022-11-10,08:52:55.000,314,11081448,-795,0,1668070374,13048.017191009996,196.46129697000288,54482.981299440005 2022-11-10,08:52:56.000,314,11081493,-795,0,1668070375,13048.017191009996,196.45424784000352,54483.030209280005 2022-11-10,08:52:57.000,314,11081519,-795,0,1668070376,13048.010454700001,196.46834610000224,54483.09309336001 2022-11-10,08:52:58.000,314,11081460,-795,0,1668070377,13048.030663630001,196.46129697000288,54483.01623504 2022-11-10,08:52:59.000,314,11081470,-795,0,1668070378,13047.990245770001,196.49654261999967,54483.00226080001 2022-11-10,08:53:00.000,314,11081455,-795,0,1668070379,13048.057608869996,196.51769000999775,54483.16296456 2022-11-10,08:53:01.000,314,11081468,-795,0,1668070380,13048.091290420001,196.5388374000031,54483.07213200001 2022-11-10,08:53:02.000,314,11081482,-795,0,1668070381,13048.030663630001,196.52473914000439,54482.90444112001 2022-11-10,08:53:03.000,314,11081419,-795,0,1668070382,13048.044136249991,196.55998479000118,54483.00226080001 2022-11-10,08:53:04.000,314,11081434,-795,0,1668070383,13048.057608869996,196.55998479000118,54482.932389600006 2022-11-10,08:53:05.000,314,11081472,-795,0,1668070384,13048.064345179992,196.56703392000054,54483.06514488 2022-11-10,08:53:06.000,314,11081467,-795,0,1668070385,13048.118235659997,196.55998479000118,54483.15597744 2022-11-10,08:53:07.000,314,11081453,-795,0,1668070386,13048.104763039992,196.58113217999926,54483.08610624 2022-11-10,08:53:08.000,314,11081460,-795,0,1668070387,13048.131708280001,196.58113217999926,54483.08610624 2022-11-10,08:53:09.000,314,11081393,-795,0,1668070388,13048.118235659997,196.54588653000246,54482.99527368 2022-11-10,08:53:10.000,314,11081464,-795,0,1668070389,13048.131708280001,196.6022795700046,54483.07213200001 2022-11-10,08:53:11.000,314,11081467,-795,0,1668070390,13048.098026729996,196.58113217999926,54483.07213200001 2022-11-10,08:53:12.000,314,11081509,-795,0,1668070391,13048.091290420001,196.59523043999798,54482.98828656 2022-11-10,08:53:13.000,314,11081443,-795,0,1668070392,13048.091290420001,196.58113217999926,54482.9673252 2022-11-10,08:53:14.000,314,11081488,-795,0,1668070393,13048.158653519997,196.59523043999798,54483.11405472 2022-11-10,08:53:15.000,314,11081456,-795,0,1668070394,13048.212544000002,196.61637783000333,54483.148990320005 2022-11-10,08:53:16.000,314,11081483,-795,0,1668070395,13048.199071379997,196.58113217999926,54483.15597744 2022-11-10,08:53:17.000,314,11081428,-795,0,1668070396,13048.205807689992,196.61637783000333,54483.16296456 2022-11-10,08:53:18.000,314,11081487,-795,0,1668070397,13048.124971969992,196.61637783000333,54482.95335096001 2022-11-10,08:53:19.000,314,11081402,-795,0,1668070398,13048.219280309997,196.60932870000397,54483.030209280005 2022-11-10,08:53:20.000,314,11081470,-795,0,1668070399,13048.212544000002,196.63047609000205,54483.11405472 2022-11-10,08:53:21.000,314,11081487,-795,0,1668070400,13048.219280309997,196.60932870000397,54483.11405472 2022-11-10,08:53:22.000,314,11081500,-795,0,1668070401,13048.212544000002,196.6022795700046,54483.07213200001 2022-11-10,08:53:23.000,314,11081467,-795,0,1668070402,13048.172126140002,196.65867260999948,54483.15597744 2022-11-10,08:53:24.000,314,11081461,-795,0,1668070403,13048.212544000002,196.63047609000205,54483.22584864 2022-11-10,08:53:25.000,314,11081443,-795,0,1668070404,13048.178862449997,196.63047609000205,54483.16296456 2022-11-10,08:53:26.000,314,11081496,-795,0,1668070405,13048.158653519997,196.6375252200014,54483.09309336001 2022-11-10,08:53:27.000,314,11081473,-795,0,1668070406,13048.124971969992,196.65162348000013,54483.02322216001 2022-11-10,08:53:28.000,314,11081454,-795,0,1668070407,13048.118235659997,196.66572173999884,54482.9673252 2022-11-10,08:53:29.000,314,11081508,-795,0,1668070408,13048.151917210002,196.65162348000013,54483.16995168001 2022-11-10,08:53:30.000,314,11081460,-795,0,1668070409,13048.165389829992,196.61637783000333,54483.12104184001 2022-11-10,08:53:31.000,314,11081500,-795,0,1668070410,13048.185598759992,196.66572173999884,54483.16995168001 2022-11-10,08:53:32.000,314,11081458,-795,0,1668070411,13048.219280309997,196.64457435000077,54483.08610624 2022-11-10,08:53:33.000,314,11081436,-795,0,1668070412,13048.226016619992,196.66572173999884,54483.19091304001 2022-11-10,08:53:34.000,314,11081506,-795,0,1668070413,13048.219280309997,196.65867260999948,54483.16995168001 2022-11-10,08:53:35.000,314,11081481,-795,0,1668070414,13048.205807689992,196.6727708699982,54483.15597744 2022-11-10,08:53:36.000,314,11081453,-795,0,1668070415,13048.192335070002,196.65162348000013,54483.05815776 2022-11-10,08:53:37.000,314,11081501,-795,0,1668070416,13048.172126140002,196.65162348000013,54483.07213200001 2022-11-10,08:53:38.000,314,11081461,-795,0,1668070417,13048.192335070002,196.6375252200014,54483.23982288001 2022-11-10,08:53:39.000,314,11081480,-795,0,1668070418,13048.212544000002,196.65162348000013,54483.246810000004 2022-11-10,08:53:40.000,314,11081458,-795,0,1668070419,13048.226016619992,196.60932870000397,54483.26078424001 2022-11-10,08:53:41.000,314,11081448,-795,0,1668070420,13048.226016619992,196.64457435000077,54483.2817456 2022-11-10,08:53:42.000,314,11081487,-795,0,1668070421,13048.151917210002,196.6234269600027,54483.07213200001 2022-11-10,08:53:43.000,314,11081443,-795,0,1668070422,13048.145180899992,196.60932870000397,54483.14200320001 2022-11-10,08:53:44.000,314,11081474,-795,0,1668070423,13048.145180899992,196.63047609000205,54483.197900160005 2022-11-10,08:53:45.000,314,11081464,-795,0,1668070424,13048.151917210002,196.65162348000013,54483.197900160005 2022-11-10,08:53:46.000,314,11081469,-795,0,1668070425,13048.037399939996,196.66572173999884,54483.01623504 2022-11-10,08:53:47.000,314,11081499,-795,0,1668070426,13048.138444589997,196.59523043999798,54483.14200320001 2022-11-10,08:53:48.000,314,11081500,-795,0,1668070427,13048.178862449997,196.60932870000397,54483.25379712 2022-11-10,08:53:49.000,314,11081403,-795,0,1668070428,13048.192335070002,196.60932870000397,54483.27475848 2022-11-10,08:53:50.000,314,11081448,-795,0,1668070429,13048.158653519997,196.60932870000397,54483.19091304001 2022-11-10,08:53:51.000,314,11081479,-795,0,1668070430,13048.172126140002,196.58818130999862,54483.246810000004 2022-11-10,08:53:52.000,314,11081458,-795,0,1668070431,13048.151917210002,196.6375252200014,54483.079119120004 2022-11-10,08:53:53.000,314,11081493,-795,0,1668070432,13048.111499350001,196.6022795700046,54483.13501608 2022-11-10,08:53:54.000,314,11081442,-795,0,1668070433,13048.145180899992,196.6234269600027,54483.16995168001 2022-11-10,08:53:55.000,314,11081437,-795,0,1668070434,13048.199071379997,196.60932870000397,54483.29571984 2022-11-10,08:53:56.000,314,11081491,-795,0,1668070435,13048.192335070002,196.59523043999798,54483.365591040005 2022-11-10,08:53:57.000,314,11081453,-795,0,1668070436,13048.185598759992,196.58818130999862,54483.267771360006 2022-11-10,08:53:58.000,314,11081449,-795,0,1668070437,13048.104763039992,196.58113217999926,54483.07213200001 2022-11-10,08:53:59.000,314,11081456,-795,0,1668070438,13048.131708280001,196.58113217999926,54483.21886152001 2022-11-10,08:54:00.000,314,11081470,-795,0,1668070439,13048.172126140002,196.58113217999926,54483.30969408001 2022-11-10,08:54:01.000,314,11081499,-795,0,1668070440,13048.151917210002,196.5740830499999,54483.23283576 2022-11-10,08:54:02.000,314,11081514,-755,0,1668070441,13048.145180899992,196.55998479000118,54483.16995168001 2022-11-10,08:54:03.000,314,11081486,-795,0,1668070442,13048.151917210002,196.55293566000182,54483.18392592 2022-11-10,08:54:04.000,314,11081466,-795,0,1668070443,13048.158653519997,196.55998479000118,54483.3516168 2022-11-10,08:54:05.000,314,11081413,-795,0,1668070444,13048.138444589997,196.55998479000118,54483.29571984 2022-11-10,08:54:06.000,314,11081488,-795,0,1668070445,13048.145180899992,196.55998479000118,54483.29571984 2022-11-10,08:54:07.000,314,11081491,-795,0,1668070446,13048.084554109992,196.56703392000054,54483.15597744 2022-11-10,08:54:08.000,314,11081538,-795,0,1668070447,13048.077817799996,196.5388374000031,54483.1070676 2022-11-10,08:54:09.000,314,11081510,-795,0,1668070448,13048.084554109992,196.4894934900003,54483.246810000004 2022-11-10,08:54:10.000,314,11081493,-795,0,1668070449,13048.118235659997,196.5106408799984,54483.26078424001 2022-11-10,08:54:11.000,314,11081479,-795,0,1668070450,13048.118235659997,196.48244436000095,54483.23982288001 2022-11-10,08:54:12.000,314,11081503,-795,0,1668070451,13048.165389829992,196.45424784000352,54483.211874399996 2022-11-10,08:54:13.000,314,11081410,-795,0,1668070452,13048.158653519997,196.45424784000352,54483.33065544 2022-11-10,08:54:14.000,314,11081470,-795,0,1668070453,13048.138444589997,196.45424784000352,54483.23283576 2022-11-10,08:54:15.000,314,11081456,-795,0,1668070454,13048.124971969992,196.4260513199988,54483.211874399996 2022-11-10,08:54:16.000,314,11081476,-795,0,1668070455,13048.124971969992,196.43310044999816,54483.06514488 2022-11-10,08:54:17.000,314,11081483,-795,0,1668070456,13048.071081490001,196.44719871000416,54483.12104184001 2022-11-10,08:54:18.000,314,11081491,-795,0,1668070457,13048.131708280001,196.46834610000224,54483.20488728 2022-11-10,08:54:19.000,314,11081498,-795,0,1668070458,13048.165389829992,196.44719871000416,54483.28873272001 2022-11-10,08:54:20.000,314,11081497,-795,0,1668070459,13048.165389829992,196.45424784000352,54483.30270696 2022-11-10,08:54:21.000,314,11081428,-795,0,1668070460,13048.084554109992,196.4119530600001,54483.26078424001 2022-11-10,08:54:22.000,314,11081520,-795,0,1668070461,13048.071081490001,196.4401495800048,54483.05815776 2022-11-10,08:54:23.000,314,11081414,-795,0,1668070462,13048.030663630001,196.4401495800048,54483.15597744 2022-11-10,08:54:24.000,314,11081494,-795,0,1668070463,13048.098026729996,196.41900218999945,54483.22584864 2022-11-10,08:54:25.000,314,11081469,-795,0,1668070464,13048.071081490001,196.4260513199988,54483.19091304001 2022-11-10,08:54:26.000,314,11081475,-795,0,1668070465,13048.017191009996,196.45424784000352,54483.1070676 2022-11-10,08:54:27.000,314,11081472,-795,0,1668070466,13048.010454700001,196.4260513199988,54483.1769388 2022-11-10,08:54:28.000,314,11081448,-795,0,1668070467,13048.118235659997,196.4260513199988,54483.27475848 2022-11-10,08:54:29.000,314,11081502,-795,0,1668070468,13048.077817799996,196.40490393000073,54483.197900160005 2022-11-10,08:54:30.000,314,11081452,-795,0,1668070469,13048.098026729996,196.40490393000073,54483.21886152001 2022-11-10,08:54:31.000,314,11081490,-795,0,1668070470,13048.071081490001,196.40490393000073,54483.20488728 2022-11-10,08:54:32.000,314,11081485,-795,0,1668070471,13048.050872560001,196.38375654000265,54483.079119120004 2022-11-10,08:54:33.000,314,11081477,-795,0,1668070472,13048.037399939996,196.38375654000265,54483.044183519996 2022-11-10,08:54:34.000,314,11081479,-795,0,1668070473,13048.118235659997,196.36260915000457,54483.22584864 2022-11-10,08:54:35.000,314,11081452,-795,0,1668070474,13048.091290420001,196.36965828000393,54483.1769388 2022-11-10,08:54:36.000,314,11081473,-795,0,1668070475,13048.138444589997,196.3767074100033,54483.20488728 2022-11-10,08:54:37.000,314,11081473,-795,0,1668070476,13048.077817799996,196.34851088999858,54483.12104184001 2022-11-10,08:54:38.000,314,11081475,-795,0,1668070477,13048.098026729996,196.36260915000457,54483.14200320001 2022-11-10,08:54:39.000,314,11081476,-795,0,1668070478,13048.138444589997,196.33441262999986,54483.1769388 2022-11-10,08:54:40.000,314,11081487,-795,0,1668070479,13048.138444589997,196.34146175999922,54483.16296456 2022-11-10,08:54:41.000,314,11081466,-795,0,1668070480,13048.138444589997,196.30621611000242,54483.211874399996 2022-11-10,08:54:42.000,314,11081434,-795,0,1668070481,13048.124971969992,196.34851088999858,54483.100080480006 2022-11-10,08:54:43.000,314,11081481,-795,0,1668070482,13048.138444589997,196.30621611000242,54483.20488728 2022-11-10,08:54:44.000,314,11081449,-795,0,1668070483,13048.199071379997,196.263921329999,54483.211874399996 2022-11-10,08:54:45.000,314,11081455,-795,0,1668070484,13048.192335070002,196.24982307000028,54483.25379712 2022-11-10,08:54:46.000,314,11081479,-795,0,1668070485,13048.185598759992,196.27097045999835,54483.13501608 2022-11-10,08:54:47.000,314,11081481,-795,0,1668070486,13048.118235659997,196.21457742000348,54482.84155704 2022-11-10,08:54:48.000,314,11081415,-795,0,1668070487,13048.158653519997,196.24277394000092,54483.05117064001 2022-11-10,08:54:49.000,314,11081470,-795,0,1668070488,13048.219280309997,196.21457742000348,54483.20488728 2022-11-10,08:54:50.000,314,11081465,-795,0,1668070489,13048.239489239997,196.2286756800022,54483.197900160005 2022-11-10,08:54:51.000,314,11081473,-795,0,1668070490,13048.239489239997,196.21457742000348,54483.197900160005 2022-11-10,08:54:52.000,314,11081462,-795,0,1668070491,13048.226016619992,196.21457742000348,54483.12104184001 2022-11-10,08:54:53.000,314,11081437,-795,0,1668070492,13048.252961860002,196.19343002999813,54483.18392592 2022-11-10,08:54:54.000,314,11081459,-795,0,1668070493,13048.232752930002,196.1652335100007,54483.18392592 2022-11-10,08:54:55.000,314,11081493,-795,0,1668070494,13048.185598759992,196.17228264000005,54483.21886152001 2022-11-10,08:54:56.000,314,11081435,-795,0,1668070495,13048.172126140002,196.17228264000005,54483.05117064001 2022-11-10,08:54:57.000,314,11081503,-795,0,1668070496,13048.192335070002,196.17228264000005,54483.14200320001 2022-11-10,08:54:58.000,314,11081480,-795,0,1668070497,13048.246225549992,196.1652335100007,54483.23982288001 2022-11-10,08:54:59.000,314,11081455,-795,0,1668070498,13048.259698169997,196.13703699000325,54483.30270696 2022-11-10,08:55:00.000,314,11081473,-795,0,1668070499,13048.252961860002,196.13703699000325,54483.29571984 2022-11-10,08:55:01.000,314,11081489,-795,0,1668070500,13048.232752930002,196.1158895999979,54483.23982288001 2022-11-10,08:55:02.000,314,11081464,-795,0,1668070501,13048.199071379997,196.1652335100007,54483.079119120004 2022-11-10,08:55:03.000,314,11081472,-795,0,1668070502,13048.178862449997,196.10884046999854,54483.12802896 2022-11-10,08:55:04.000,314,11081476,-795,0,1668070503,13048.158653519997,196.13703699000325,54483.26078424001 2022-11-10,08:55:05.000,314,11081469,-795,0,1668070504,13048.259698169997,196.09474220999982,54483.18392592 2022-11-10,08:55:06.000,314,11081473,-795,0,1668070505,13048.199071379997,196.15818438000133,54483.23283576 2022-11-10,08:55:07.000,314,11081503,-795,0,1668070506,13048.313588650002,196.0453983000043,54483.1070676 2022-11-10,08:55:08.000,314,11081426,-795,0,1668070507,13048.273170790002,196.13703699000325,54483.40751376001 2022-11-10,08:55:09.000,314,11081387,-795,0,1668070508,13048.306852339992,196.10884046999854,54483.22584864 2022-11-10,08:55:10.000,314,11081479,-795,0,1668070509,13048.286643409992,196.10884046999854,54483.211874399996 2022-11-10,08:55:11.000,314,11081502,-795,0,1668070510,13048.286643409992,196.06654569000239,54483.23982288001 2022-11-10,08:55:12.000,314,11081462,-795,0,1668070511,13048.266434479992,196.10179133999918,54483.08610624 2022-11-10,08:55:13.000,314,11081503,-795,0,1668070512,13048.273170790002,196.07359482000174,54483.1070676 2022-11-10,08:55:14.000,314,11081485,-795,0,1668070513,13048.286643409992,196.08769308000046,54483.16296456 2022-11-10,08:55:15.000,314,11081479,-795,0,1668070514,13048.360742819998,196.0453983000043,54483.30969408001 2022-11-10,08:55:16.000,314,11081478,-795,0,1668070515,13048.347270199993,196.05244743000367,54483.267771360006 2022-11-10,08:55:17.000,314,11081474,-795,0,1668070516,13048.333797580002,196.03834916999767,54483.27475848 2022-11-10,08:55:18.000,314,11081480,-795,0,1668070517,13048.266434479992,196.03834916999767,54483.06514488 2022-11-10,08:55:19.000,314,11081457,-795,0,1668070518,13048.320324959997,195.99605439000152,54483.13501608 2022-11-10,08:55:20.000,314,11081472,-795,0,1668070519,13048.340533889997,196.01015265000024,54483.19091304001 2022-11-10,08:55:21.000,314,11081517,-795,0,1668070520,13048.380951749998,196.01015265000024,54483.23283576 2022-11-10,08:55:22.000,314,11081476,-795,0,1668070521,13048.367479129993,196.0453983000043,54483.12802896 2022-11-10,08:55:23.000,314,11081471,-795,0,1668070522,13048.387688059993,196.01015265000024,54483.16995168001 2022-11-10,08:55:24.000,314,11081476,-795,0,1668070523,13048.461787469998,196.00310352000088,54483.28873272001 2022-11-10,08:55:25.000,314,11081430,-795,0,1668070524,13048.421369609998,196.00310352000088,54483.26078424001 2022-11-10,08:55:26.000,314,11081477,-795,0,1668070525,13048.401160679998,196.02425090999895,54483.16995168001 2022-11-10,08:55:27.000,314,11081459,-795,0,1668070526,13048.374215440002,195.9819561300028,54483.05815776 2022-11-10,08:55:28.000,314,11081428,-795,0,1668070527,13048.401160679998,196.0172017799996,54483.07213200001 2022-11-10,08:55:29.000,314,11081501,-795,0,1668070528,13048.448314849993,195.99605439000152,54483.18392592 2022-11-10,08:55:30.000,314,11081477,-795,0,1668070529,13048.461787469998,196.00310352000088,54483.211874399996 2022-11-10,08:55:31.000,314,11081474,-795,0,1668070530,13048.421369609998,195.98900526000216,54483.23283576 2022-11-10,08:55:32.000,314,11081469,-795,0,1668070531,13048.414633300003,196.0172017799996,54483.15597744 2022-11-10,08:55:33.000,314,11081506,-795,0,1668070532,13048.448314849993,195.96785787000408,54483.316681200005 2022-11-10,08:55:34.000,314,11081471,-795,0,1668070533,13048.421369609998,195.99605439000152,54483.197900160005 2022-11-10,08:55:35.000,314,11081478,-795,0,1668070534,13048.414633300003,195.96080874000472,54483.2817456 2022-11-10,08:55:36.000,314,11081464,-795,0,1668070535,13048.360742819998,195.96785787000408,54483.12104184001 2022-11-10,08:55:37.000,314,11081470,-795,0,1668070536,13048.333797580002,195.93261222,54483.148990320005 2022-11-10,08:55:38.000,314,11081449,-795,0,1668070537,13048.414633300003,195.96080874000472,54483.28873272001 2022-11-10,08:55:39.000,314,11081508,-795,0,1668070538,13048.448314849993,195.9537596099981,54483.3516168 2022-11-10,08:55:40.000,314,11081455,-795,0,1668070539,13048.428105919993,195.93261222,54483.32366832 2022-11-10,08:55:41.000,314,11081471,-795,0,1668070540,13048.414633300003,195.89736657000321,54483.26078424001 2022-11-10,08:55:42.000,314,11081486,-795,0,1668070541,13048.327061269993,195.93966134999937,54483.16995168001 2022-11-10,08:55:43.000,314,11081459,-795,0,1668070542,13048.367479129993,195.89736657000321,54483.21886152001 2022-11-10,08:55:44.000,314,11081486,-795,0,1668070543,13048.347270199993,195.8832683100045,54483.27475848 2022-11-10,08:55:45.000,314,11081483,-795,0,1668070544,13048.340533889997,195.89736657000321,54483.2817456 2022-11-10,08:55:46.000,314,11081488,-795,0,1668070545,13048.293379720002,195.90441570000257,54483.19091304001 2022-11-10,08:55:47.000,314,11081506,-795,0,1668070546,13048.306852339992,195.86212091999914,54483.21886152001 2022-11-10,08:55:48.000,314,11081478,-795,0,1668070547,13048.239489239997,195.8691700499985,54483.030209280005 2022-11-10,08:55:49.000,314,11081453,-795,0,1668070548,13048.320324959997,195.8691700499985,54483.29571984 2022-11-10,08:55:50.000,314,11081481,-795,0,1668070549,13048.273170790002,195.8691700499985,54483.197900160005 2022-11-10,08:55:51.000,314,11081430,-795,0,1668070550,13048.300116029997,195.82687527000235,54483.26078424001 2022-11-10,08:55:52.000,314,11081474,-795,0,1668070551,13048.199071379997,195.8691700499985,54483.100080480006 2022-11-10,08:55:53.000,314,11081517,-795,0,1668070552,13048.158653519997,195.86212091999914,54483.00924792 2022-11-10,08:55:54.000,314,11081475,-795,0,1668070553,13048.219280309997,195.84802266000042,54483.18392592 2022-11-10,08:55:55.000,314,11081475,-795,0,1668070554,13048.300116029997,195.8339244000017,54483.28873272001 2022-11-10,08:55:56.000,314,11081474,-795,0,1668070555,13048.259698169997,195.86212091999914,54483.32366832 2022-11-10,08:55:57.000,314,11081491,-795,0,1668070556,13048.212544000002,195.81277701000363,54483.15597744 2022-11-10,08:55:58.000,314,11081447,-795,0,1668070557,13048.165389829992,195.82687527000235,54483.044183519996 2022-11-10,08:55:59.000,314,11081473,-795,0,1668070558,13048.199071379997,195.8339244000017,54483.13501608 2022-11-10,08:56:00.000,314,11081464,-795,0,1668070559,13048.226016619992,195.819826140003,54483.1769388 2022-11-10,08:56:01.000,314,11081511,-795,0,1668070560,13048.219280309997,195.7704822300002,54483.21886152001 2022-11-10,08:56:02.000,314,11081479,-795,0,1668070561,13048.118235659997,195.79162961999828,54483.079119120004 2022-11-10,08:56:03.000,314,11081494,-795,0,1668070562,13048.219280309997,195.80572788000427,54483.197900160005 2022-11-10,08:56:04.000,314,11081472,-795,0,1668070563,13048.199071379997,195.77753135999956,54483.28873272001 2022-11-10,08:56:05.000,314,11081493,-795,0,1668070564,13048.259698169997,195.7704822300002,54483.30969408001 2022-11-10,08:56:06.000,314,11081482,-795,0,1668070565,13048.165389829992,195.79162961999828,54483.21886152001 2022-11-10,08:56:07.000,314,11081449,-795,0,1668070566,13048.165389829992,195.74228571000276,54483.06514488 2022-11-10,08:56:08.000,314,11081478,-795,0,1668070567,13048.172126140002,195.77753135999956,54483.100080480006 2022-11-10,08:56:09.000,314,11081483,-795,0,1668070568,13048.226016619992,195.78458048999892,54483.22584864 2022-11-10,08:56:10.000,314,11081488,-795,0,1668070569,13048.232752930002,195.80572788000427,54483.30969408001 2022-11-10,08:56:11.000,314,11081488,-795,0,1668070570,13048.252961860002,195.77753135999956,54483.25379712 2022-11-10,08:56:12.000,314,11081464,-795,0,1668070571,13048.165389829992,195.78458048999892,54483.16296456 2022-11-10,08:56:13.000,314,11081470,-795,0,1668070572,13048.226016619992,195.76343310000084,54483.25379712 2022-11-10,08:56:14.000,314,11081526,-795,0,1668070573,13048.252961860002,195.7704822300002,54483.246810000004 2022-11-10,08:56:15.000,314,11081489,-795,0,1668070574,13048.185598759992,195.75638397000148,54483.23982288001 2022-11-10,08:56:16.000,314,11081461,-795,0,1668070575,13048.151917210002,195.78458048999892,54483.12104184001 2022-11-10,08:56:17.000,314,11081502,-795,0,1668070576,13048.199071379997,195.74228571000276,54483.16296456 2022-11-10,08:56:18.000,314,11081468,-795,0,1668070577,13048.178862449997,195.72113832000468,54483.16296456 2022-11-10,08:56:19.000,314,11081482,-795,0,1668070578,13048.212544000002,195.74933484000212,54483.28873272001 2022-11-10,08:56:20.000,314,11081457,-795,0,1668070579,13048.192335070002,195.71408918999805,54483.316681200005 2022-11-10,08:56:21.000,314,11081454,-795,0,1668070580,13048.151917210002,195.69999092999933,54483.267771360006 2022-11-10,08:56:22.000,314,11081485,-795,0,1668070581,13048.050872560001,195.69294179999997,54482.981299440005 2022-11-10,08:56:23.000,314,11081483,-795,0,1668070582,13048.165389829992,195.69999092999933,54483.15597744 2022-11-10,08:56:24.000,314,11081504,-795,0,1668070583,13048.232752930002,195.6858926700006,54483.27475848 2022-11-10,08:56:25.000,314,11081431,-795,0,1668070584,13048.226016619992,195.67884354000125,54483.26078424001 2022-11-10,08:56:26.000,314,11081476,-795,0,1668070585,13048.151917210002,195.66474528000253,54483.18392592 2022-11-10,08:56:27.000,314,11081524,-795,0,1668070586,13048.158653519997,195.6717944100019,54483.20488728 2022-11-10,08:56:28.000,314,11081513,-795,0,1668070587,13048.226016619992,195.67884354000125,54483.2817456 2022-11-10,08:56:29.000,314,11081456,-795,0,1668070588,13048.172126140002,195.63654875999782,54483.28873272001 2022-11-10,08:56:30.000,314,11081443,-795,0,1668070589,13048.138444589997,195.65769615000318,54483.21886152001 2022-11-10,08:56:31.000,314,11081497,-795,0,1668070590,13048.172126140002,195.58015572000295,54483.197900160005 2022-11-10,08:56:32.000,314,11081483,-795,0,1668070591,13048.165389829992,195.61540136999974,54483.11405472 2022-11-10,08:56:33.000,314,11081469,-795,0,1668070592,13048.124971969992,195.60130311000103,54483.100080480006 2022-11-10,08:56:34.000,314,11081488,-795,0,1668070593,13048.219280309997,195.59425398000167,54483.246810000004 2022-11-10,08:56:35.000,314,11081443,-795,0,1668070594,13048.192335070002,195.5731065900036,54483.211874399996 2022-11-10,08:56:36.000,314,11081487,-795,0,1668070595,13048.212544000002,195.60130311000103,54483.23982288001 2022-11-10,08:56:37.000,314,11081499,-795,0,1668070596,13048.172126140002,195.53786093999952,54483.1070676 2022-11-10,08:56:38.000,314,11081434,-795,0,1668070597,13048.192335070002,195.58015572000295,54483.16995168001 2022-11-10,08:56:39.000,314,11081494,-795,0,1668070598,13048.192335070002,195.60130311000103,54483.148990320005 2022-11-10,08:56:40.000,314,11081464,-795,0,1668070599,13048.205807689992,195.55900833000487,54483.13501608 2022-11-10,08:56:41.000,314,11081463,-795,0,1668070600,13048.192335070002,195.5237626800008,54483.16995168001 2022-11-10,08:56:42.000,314,11081504,-795,0,1668070601,13048.138444589997,195.55900833000487,54483.044183519996 2022-11-10,08:56:43.000,314,11081473,-795,0,1668070602,13048.219280309997,195.5237626800008,54483.15597744 2022-11-10,08:56:44.000,314,11081476,-795,0,1668070603,13048.192335070002,195.53786093999952,54483.197900160005 2022-11-10,08:56:45.000,314,11081426,-795,0,1668070604,13048.151917210002,195.50966442000208,54483.197900160005 2022-11-10,08:56:46.000,314,11081464,-795,0,1668070605,13048.138444589997,195.50966442000208,54483.07213200001 2022-11-10,08:56:47.000,314,11081467,-795,0,1668070606,13048.077817799996,195.50261529000272,54483.00226080001 2022-11-10,08:56:48.000,314,11081530,-795,0,1668070607,13048.050872560001,195.5237626800008,54482.98828656 2022-11-10,08:56:49.000,314,11081491,-795,0,1668070608,13048.030663630001,195.46736963999865,54482.79963432 2022-11-10,08:56:50.000,314,11081468,-795,0,1668070609,13048.104763039992,195.46736963999865,54483.05117064001 2022-11-10,08:56:51.000,314,11081457,-795,0,1668070610,13048.131708280001,195.44622225000057,54483.08610624 2022-11-10,08:56:52.000,314,11081507,-795,0,1668070611,13048.091290420001,195.43212399000186,54483.01623504 2022-11-10,08:56:53.000,314,11081484,-795,0,1668070612,13048.111499350001,195.44622225000057,54483.100080480006 2022-11-10,08:56:54.000,314,11081490,-795,0,1668070613,13048.064345179992,195.43212399000186,54483.044183519996 2022-11-10,08:56:55.000,314,11081476,-795,0,1668070614,13048.071081490001,195.45327137999993,54482.981299440005 2022-11-10,08:56:56.000,314,11081481,-795,0,1668070615,13048.064345179992,195.41802573000314,54482.911428240004 2022-11-10,08:56:57.000,314,11081451,-795,0,1668070616,13048.017191009996,195.43212399000186,54482.89046688 2022-11-10,08:56:58.000,314,11081502,-795,0,1668070617,13048.071081490001,195.43212399000186,54483.05815776 2022-11-10,08:56:59.000,314,11081469,-795,0,1668070618,13048.084554109992,195.38982920999842,54483.100080480006 2022-11-10,08:57:00.000,314,11081465,-795,0,1668070619,13048.071081490001,195.4250748600025,54483.05815776 2022-11-10,08:57:01.000,314,11081453,-795,0,1668070620,13048.023927319991,195.38278007999907,54483.0371964 2022-11-10,08:57:02.000,314,11081523,-795,0,1668070621,13047.922882669991,195.4250748600025,54482.876492639996 2022-11-10,08:57:03.000,314,11081459,-795,0,1668070622,13047.97003684,195.35458356000163,54482.897454 2022-11-10,08:57:04.000,314,11081448,-795,0,1668070623,13047.936355289996,195.35458356000163,54483.00226080001 2022-11-10,08:57:05.000,314,11081507,-795,0,1668070624,13047.956564219996,195.3757309499997,54482.981299440005 2022-11-10,08:57:06.000,314,11081466,-795,0,1668070625,13047.895937429996,195.36868182000035,54482.90444112001 2022-11-10,08:57:07.000,314,11081465,-795,0,1668070626,13047.936355289996,195.3757309499997,54482.95335096001 2022-11-10,08:57:08.000,314,11081506,-795,0,1668070627,13047.943091599991,195.3757309499997,54483.044183519996 2022-11-10,08:57:09.000,314,11081458,-795,0,1668070628,13047.895937429996,195.35458356000163,54482.96033808 2022-11-10,08:57:10.000,314,11081493,-795,0,1668070629,13047.86899219,195.3757309499997,54482.90444112001 2022-11-10,08:57:11.000,314,11081481,-795,0,1668070630,13047.88920112,195.35458356000163,54482.932389600006 2022-11-10,08:57:12.000,314,11081473,-795,0,1668070631,13047.774683849995,195.3404853000029,54482.80662144001 2022-11-10,08:57:13.000,314,11081521,-795,0,1668070632,13047.8083654,195.29819051999948,54482.82059568 2022-11-10,08:57:14.000,314,11081505,-795,0,1668070633,13047.835310639995,195.3122887799982,54482.90444112001 2022-11-10,08:57:15.000,314,11081472,-795,0,1668070634,13047.90267373999,195.34753443000227,54483.00924792 2022-11-10,08:57:16.000,314,11081456,-795,0,1668070635,13047.84204694999,195.361632690001,54482.94636384 2022-11-10,08:57:17.000,314,11081502,-795,0,1668070636,13047.86899219,195.3404853000029,54482.82059568 2022-11-10,08:57:18.000,314,11081432,-795,0,1668070637,13047.875728499996,195.33343617000355,54482.876492639996 2022-11-10,08:57:19.000,314,11081471,-795,0,1668070638,13047.88920112,195.28409226000076,54482.897454 2022-11-10,08:57:20.000,314,11081490,-795,0,1668070639,13047.90267373999,195.31933791000483,54482.93937672 2022-11-10,08:57:21.000,314,11081502,-795,0,1668070640,13047.90267373999,195.3404853000029,54482.84854416 2022-11-10,08:57:22.000,314,11081487,-795,0,1668070641,13047.815101709995,195.361632690001,54482.80662144001 2022-11-10,08:57:23.000,314,11081474,-795,0,1668070642,13047.835310639995,195.35458356000163,54482.862518400005 2022-11-10,08:57:24.000,314,11081476,-795,0,1668070643,13047.90267373999,195.33343617000355,54482.981299440005 2022-11-10,08:57:25.000,314,11081489,-795,0,1668070644,13047.922882669991,195.3263870400042,54482.91841536 2022-11-10,08:57:26.000,314,11081464,-795,0,1668070645,13047.86899219,195.3404853000029,54482.862518400005 2022-11-10,08:57:27.000,314,11081465,-795,0,1668070646,13047.835310639995,195.3404853000029,54482.65989192 2022-11-10,08:57:28.000,314,11081480,-795,0,1668070647,13047.86899219,195.35458356000163,54482.743737360004 2022-11-10,08:57:29.000,314,11081488,-795,0,1668070648,13047.916146359996,195.3263870400042,54482.85553128001 2022-11-10,08:57:30.000,314,11081435,-795,0,1668070649,13047.88246480999,195.36868182000035,54482.91841536 2022-11-10,08:57:31.000,314,11081490,-795,0,1668070650,13047.90267373999,195.361632690001,54482.813608560005 2022-11-10,08:57:32.000,314,11081485,-795,0,1668070651,13047.88246480999,195.38278007999907,54482.88347976001 2022-11-10,08:57:33.000,314,11081498,-795,0,1668070652,13047.86899219,195.38982920999842,54482.7926472 2022-11-10,08:57:34.000,314,11081474,-795,0,1668070653,13047.8083654,195.41097660000378,54482.6529048 2022-11-10,08:57:35.000,314,11081509,-795,0,1668070654,13047.855519569996,195.41097660000378,54482.743737360004 2022-11-10,08:57:36.000,314,11081511,-795,0,1668070655,13047.86899219,195.4250748600025,54482.84155704 2022-11-10,08:57:37.000,314,11081445,-795,0,1668070656,13047.86899219,195.43212399000186,54482.80662144001 2022-11-10,08:57:38.000,314,11081509,-795,0,1668070657,13047.855519569996,195.43212399000186,54482.77168584 2022-11-10,08:57:39.000,314,11081478,-795,0,1668070658,13047.88246480999,195.4250748600025,54482.78566008001 2022-11-10,08:57:40.000,314,11081513,-795,0,1668070659,13047.875728499996,195.41802573000314,54482.897454 2022-11-10,08:57:41.000,314,11081500,-795,0,1668070660,13047.916146359996,195.41802573000314,54482.85553128001 2022-11-10,08:57:42.000,314,11081522,-795,0,1668070661,13047.815101709995,195.44622225000057,54482.65989192 2022-11-10,08:57:43.000,314,11081471,-795,0,1668070662,13047.84204694999,195.43917312000121,54482.70181464 2022-11-10,08:57:44.000,314,11081513,-795,0,1668070663,13047.86225587999,195.45327137999993,54482.77168584 2022-11-10,08:57:45.000,314,11081470,-795,0,1668070664,13047.855519569996,195.474418769998,54482.75072448 2022-11-10,08:57:46.000,314,11081503,-795,0,1668070665,13047.80162908999,195.4603205099993,54482.68085328 2022-11-10,08:57:47.000,314,11081450,-795,0,1668070666,13047.815101709995,195.474418769998,54482.68085328 2022-11-10,08:57:48.000,314,11081505,-795,0,1668070667,13047.82183801999,195.48146790000465,54482.876492639996 2022-11-10,08:57:49.000,314,11081446,-795,0,1668070668,13047.815101709995,195.45327137999993,54482.85553128001 2022-11-10,08:57:50.000,314,11081433,-795,0,1668070669,13047.70732075,195.45327137999993,54482.48521392 2022-11-10,08:57:51.000,314,11081491,-795,0,1668070670,13047.70732075,195.48146790000465,54482.68784040001 2022-11-10,08:57:52.000,314,11081485,-795,0,1668070671,13047.72752968,195.50966442000208,54482.56905936001 2022-11-10,08:57:53.000,314,11081456,-795,0,1668070672,13047.72079336999,195.45327137999993,54482.66687904001 2022-11-10,08:57:54.000,314,11081507,-795,0,1668070673,13047.74100229999,195.488517030004,54482.79963432 2022-11-10,08:57:55.000,314,11081487,-795,0,1668070674,13047.80162908999,195.488517030004,54482.82059568 2022-11-10,08:57:56.000,314,11081471,-795,0,1668070675,13047.815101709995,195.50261529000272,54482.8275828 2022-11-10,08:57:57.000,314,11081503,-795,0,1668070676,13047.72752968,195.49556616000336,54482.694827520005 2022-11-10,08:57:58.000,314,11081510,-795,0,1668070677,13047.74100229999,195.49556616000336,54482.72976312 2022-11-10,08:57:59.000,314,11081501,-795,0,1668070678,13047.693848129995,195.474418769998,54482.764698720006 2022-11-10,08:58:00.000,314,11081495,-795,0,1668070679,13047.693848129995,195.49556616000336,54482.78566008001 2022-11-10,08:58:01.000,314,11081471,-795,0,1668070680,13047.68711182,195.49556616000336,54482.722776 2022-11-10,08:58:02.000,314,11081491,-795,0,1668070681,13047.633221339995,195.488517030004,54482.6529048 2022-11-10,08:58:03.000,314,11081512,-795,0,1668070682,13047.66016657999,195.474418769998,54482.722776 2022-11-10,08:58:04.000,314,11081501,-795,0,1668070683,13047.63995764999,195.49556616000336,54482.70181464 2022-11-10,08:58:05.000,314,11081494,-795,0,1668070684,13047.673639199995,195.4603205099993,54482.83456992001 2022-11-10,08:58:06.000,314,11081492,-795,0,1668070685,13047.572594549994,195.50261529000272,54482.67386616 2022-11-10,08:58:07.000,314,11081493,-795,0,1668070686,13047.592803479994,195.48146790000465,54482.68784040001 2022-11-10,08:58:08.000,314,11081509,-795,0,1668070687,13047.511967759994,195.474418769998,54482.65989192 2022-11-10,08:58:09.000,314,11081480,-795,0,1668070688,13047.54564931,195.50261529000272,54482.68085328 2022-11-10,08:58:10.000,314,11081471,-795,0,1668070689,13047.532176689994,195.51671355000144,54482.72976312 2022-11-10,08:58:11.000,314,11081476,-795,0,1668070690,13047.552385619994,195.5237626800008,54482.67386616 2022-11-10,08:58:12.000,314,11081517,-795,0,1668070691,13047.511967759994,195.488517030004,54482.80662144001 2022-11-10,08:58:13.000,314,11081501,-795,0,1668070692,13047.53891299999,195.50966442000208,54482.84854416 2022-11-10,08:58:14.000,314,11081465,-795,0,1668070693,13047.458077279989,195.50966442000208,54482.743737360004 2022-11-10,08:58:15.000,314,11081490,-795,0,1668070694,13047.458077279989,195.50966442000208,54482.764698720006 2022-11-10,08:58:16.000,314,11081518,-795,0,1668070695,13047.377241559989,195.46736963999865,54482.68085328 2022-11-10,08:58:17.000,314,11081466,-795,0,1668070696,13047.397450489989,195.50261529000272,54482.6529048 2022-11-10,08:58:18.000,314,11081559,-795,0,1668070697,13047.397450489989,195.5237626800008,54482.8275828 2022-11-10,08:58:19.000,314,11081508,-795,0,1668070698,13047.410923109994,195.488517030004,54482.83456992001 2022-11-10,08:58:20.000,314,11081480,-795,0,1668070699,13047.404186799999,195.53081181000016,54482.85553128001 2022-11-10,08:58:21.000,314,11081466,-795,0,1668070700,13047.444604659999,195.5237626800008,54482.77867296 2022-11-10,08:58:22.000,314,11081490,-795,0,1668070701,13047.330087389993,195.50966442000208,54482.63194344 2022-11-10,08:58:23.000,314,11081467,-795,0,1668070702,13047.377241559989,195.49556616000336,54482.6529048 2022-11-10,08:58:24.000,314,11081502,-795,0,1668070703,13047.397450489989,195.54491006999888,54482.75072448 2022-11-10,08:58:25.000,314,11081465,-795,0,1668070704,13047.383977869998,195.5237626800008,54482.743737360004 2022-11-10,08:58:26.000,314,11081487,-795,0,1668070705,13047.377241559989,195.55900833000487,54482.63893056001 2022-11-10,08:58:27.000,314,11081471,-795,0,1668070706,13047.383977869998,195.55195919999824,54482.645917680005 2022-11-10,08:58:28.000,314,11081444,-795,0,1668070707,13047.417659419989,195.5731065900036,54482.7926472 2022-11-10,08:58:29.000,314,11081453,-795,0,1668070708,13047.417659419989,195.55900833000487,54482.75771160001 2022-11-10,08:58:30.000,314,11081453,-795,0,1668070709,13047.404186799999,195.55195919999824,54482.65989192 2022-11-10,08:58:31.000,314,11081480,-795,0,1668070710,13047.404186799999,195.53081181000016,54482.66687904001 2022-11-10,08:58:32.000,314,11081534,-795,0,1668070711,13047.383977869998,195.54491006999888,54482.55508512 2022-11-10,08:58:33.000,314,11081496,-795,0,1668070712,13047.370505249994,195.56605746000423,54482.59002072001 2022-11-10,08:58:34.000,314,11081494,-795,0,1668070713,13047.377241559989,195.55900833000487,54482.71578888001 2022-11-10,08:58:35.000,314,11081505,-795,0,1668070714,13047.431132039994,195.55195919999824,54482.743737360004 2022-11-10,08:58:36.000,314,11081535,-795,0,1668070715,13047.370505249994,195.53081181000016,54482.708801759996 2022-11-10,08:58:37.000,314,11081506,-795,0,1668070716,13047.363768939998,195.5237626800008,54482.56905936001 2022-11-10,08:58:38.000,314,11081432,-795,0,1668070717,13047.336823699989,195.5237626800008,54482.645917680005 2022-11-10,08:58:39.000,314,11081498,-795,0,1668070718,13047.357032629989,195.53081181000016,54482.71578888001 2022-11-10,08:58:40.000,314,11081463,-795,0,1668070719,13047.316614769989,195.53081181000016,54482.68784040001 2022-11-10,08:58:41.000,314,11081485,-795,0,1668070720,13047.296405839988,195.5237626800008,54482.66687904001 2022-11-10,08:58:42.000,314,11081511,-795,0,1668070721,13047.323351079998,195.54491006999888,54482.60399496 2022-11-10,08:58:43.000,314,11081505,-795,0,1668070722,13047.316614769989,195.54491006999888,54482.65989192 2022-11-10,08:58:44.000,314,11081506,-795,0,1668070723,13047.323351079998,195.55900833000487,54482.75072448 2022-11-10,08:58:45.000,314,11081487,-795,0,1668070724,13047.343560009998,195.55195919999824,54482.73675024001 2022-11-10,08:58:46.000,314,11081503,-795,0,1668070725,13047.330087389993,195.54491006999888,54482.71578888001 2022-11-10,08:58:47.000,314,11081468,-795,0,1668070726,13047.255987979988,195.55900833000487,54482.597007840006 2022-11-10,08:58:48.000,314,11081513,-795,0,1668070727,13047.296405839988,195.60130311000103,54482.62495632 2022-11-10,08:58:49.000,314,11081512,-795,0,1668070728,13047.336823699989,195.60130311000103,54482.71578888001 2022-11-10,08:58:50.000,314,11081483,-795,0,1668070729,13047.309878459993,195.63654875999782,54482.84854416 2022-11-10,08:58:51.000,314,11081472,-795,0,1668070730,13047.229042739993,195.6224504999991,54482.68085328 2022-11-10,08:58:52.000,314,11081483,-795,0,1668070731,13047.235779049988,195.63654875999782,54482.5131624 2022-11-10,08:58:53.000,314,11081440,-795,0,1668070732,13047.323351079998,195.65064702000382,54482.83456992001 2022-11-10,08:58:54.000,314,11081517,-795,0,1668070733,13047.316614769989,195.61540136999974,54482.764698720006 2022-11-10,08:58:55.000,314,11081487,-795,0,1668070734,13047.316614769989,195.62949962999846,54482.78566008001 2022-11-10,08:58:56.000,314,11081469,-795,0,1668070735,13047.303142149998,195.65064702000382,54482.78566008001 2022-11-10,08:58:57.000,314,11081460,-795,0,1668070736,13047.276196909988,195.69294179999997,54482.694827520005 2022-11-10,08:58:58.000,314,11081486,-795,0,1668070737,13047.289669529993,195.72818745000404,54482.71578888001 2022-11-10,08:58:59.000,314,11081507,-795,0,1668070738,13047.343560009998,195.6858926700006,54482.84854416 2022-11-10,08:59:00.000,314,11081510,-795,0,1668070739,13047.350296319994,195.6858926700006,54482.876492639996 2022-11-10,08:59:01.000,314,11081480,-795,0,1668070740,13047.323351079998,195.72818745000404,54482.77867296 2022-11-10,08:59:02.000,314,11081469,-795,0,1668070741,13047.289669529993,195.7070400599987,54482.63194344 2022-11-10,08:59:03.000,314,11081412,-795,0,1668070742,13047.323351079998,195.69999092999933,54482.77867296 2022-11-10,08:59:04.000,314,11081493,-795,0,1668070743,13047.336823699989,195.7070400599987,54482.862518400005 2022-11-10,08:59:05.000,314,11081498,-795,0,1668070744,13047.390714179994,195.72113832000468,54482.89046688 2022-11-10,08:59:06.000,314,11081518,-795,0,1668070745,13047.343560009998,195.74228571000276,54482.75072448 2022-11-10,08:59:07.000,314,11081477,-795,0,1668070746,13047.377241559989,195.74933484000212,54482.79963432 2022-11-10,08:59:08.000,314,11081450,-795,0,1668070747,13047.404186799999,195.7704822300002,54482.95335096001 2022-11-10,08:59:09.000,314,11081494,-795,0,1668070748,13047.410923109994,195.74933484000212,54482.98828656 2022-11-10,08:59:10.000,314,11081470,-795,0,1668070749,13047.377241559989,195.75638397000148,54482.89046688 2022-11-10,08:59:11.000,314,11081544,-795,0,1668070750,13047.370505249994,195.74933484000212,54482.88347976001 2022-11-10,08:59:12.000,314,11081460,-795,0,1668070751,13047.296405839988,195.72818745000404,54482.77867296 2022-11-10,08:59:13.000,314,11081510,-795,0,1668070752,13047.303142149998,195.75638397000148,54482.7926472 2022-11-10,08:59:14.000,314,11081506,-795,0,1668070753,13047.269460599993,195.74933484000212,54482.77867296 2022-11-10,08:59:15.000,314,11081500,-795,0,1668070754,13047.350296319994,195.76343310000084,54482.694827520005 2022-11-10,08:59:16.000,314,11081477,-795,0,1668070755,13047.390714179994,195.74228571000276,54482.94636384 2022-11-10,08:59:17.000,314,11081481,-795,0,1668070756,13047.424395729999,195.71408918999805,54482.88347976001 2022-11-10,08:59:18.000,314,11081467,-795,0,1668070757,13047.383977869998,195.69294179999997,54482.84854416 2022-11-10,08:59:19.000,314,11081519,-795,0,1668070758,13047.397450489989,195.7070400599987,54482.72976312 2022-11-10,08:59:20.000,314,11081476,-795,0,1668070759,13047.370505249994,195.74228571000276,54482.85553128001 2022-11-10,08:59:21.000,314,11081468,-795,0,1668070760,13047.390714179994,195.74228571000276,54482.862518400005 2022-11-10,08:59:22.000,314,11081511,-795,0,1668070761,13047.410923109994,195.71408918999805,54482.83456992001 2022-11-10,08:59:23.000,314,11081503,-795,0,1668070762,13047.370505249994,195.69999092999933,54482.84854416 2022-11-10,08:59:24.000,314,11081456,-795,0,1668070763,13047.404186799999,195.74933484000212,54482.89046688 2022-11-10,08:59:25.000,314,11081476,-795,0,1668070764,13047.424395729999,195.6858926700006,54482.932389600006 2022-11-10,08:59:26.000,314,11081459,-795,0,1668070765,13047.464813589999,195.69999092999933,54482.75771160001 2022-11-10,08:59:27.000,314,11081547,-795,0,1668070766,13047.350296319994,195.76343310000084,54482.82059568 2022-11-10,08:59:28.000,314,11081529,-795,0,1668070767,13047.350296319994,195.7352365800034,54482.68784040001 2022-11-10,08:59:29.000,314,11081485,-795,0,1668070768,13047.323351079998,195.74228571000276,54482.97431232001 2022-11-10,08:59:30.000,314,11081504,-795,0,1668070769,13047.410923109994,195.72113832000468,54482.86950552 2022-11-10,08:59:31.000,314,11081513,-795,0,1668070770,13047.410923109994,195.74933484000212,54482.91841536 2022-11-10,08:59:32.000,314,11081481,-795,0,1668070771,13047.363768939998,195.69999092999933,54482.80662144001 2022-11-10,08:59:33.000,314,11081429,-795,0,1668070772,13047.431132039994,195.69999092999933,54482.92540248001 2022-11-10,08:59:34.000,314,11081470,-795,0,1668070773,13047.417659419989,195.69999092999933,54482.85553128001 2022-11-10,08:59:35.000,314,11081500,-795,0,1668070774,13047.383977869998,195.66474528000253,54482.85553128001 2022-11-10,08:59:36.000,314,11081495,-795,0,1668070775,13047.390714179994,195.6858926700006,54482.7926472 2022-11-10,08:59:37.000,314,11081505,-795,0,1668070776,13047.343560009998,195.6858926700006,54482.77168584 2022-11-10,08:59:38.000,314,11081492,-795,0,1668070777,13047.350296319994,195.72113832000468,54482.708801759996 2022-11-10,08:59:39.000,314,11081524,-795,0,1668070778,13047.431132039994,195.6858926700006,54482.93937672 2022-11-10,08:59:40.000,314,11081482,-635,0,1668070779,13047.485022519999,195.69999092999933,54482.96033808 2022-11-10,08:59:41.000,314,11081504,-795,0,1668070780,13047.471549899994,195.69999092999933,54482.93937672 2022-11-10,08:59:42.000,314,11081518,-795,0,1668070781,13047.370505249994,195.72113832000468,54482.71578888001 2022-11-10,08:59:43.000,314,11081419,-795,0,1668070782,13047.417659419989,195.71408918999805,54482.84155704 2022-11-10,08:59:44.000,314,11081440,-795,0,1668070783,13047.431132039994,195.71408918999805,54482.68784040001 2022-11-10,08:59:45.000,314,11081486,-795,0,1668070784,13047.444604659999,195.74228571000276,54482.897454 2022-11-10,08:59:46.000,314,11081523,-795,0,1668070785,13047.464813589999,195.74933484000212,54482.97431232001 2022-11-10,08:59:47.000,314,11081475,-795,0,1668070786,13047.431132039994,195.74228571000276,54482.84854416 2022-11-10,08:59:48.000,314,11081485,-795,0,1668070787,13047.437868349989,195.72113832000468,54482.84854416 2022-11-10,08:59:49.000,314,11081478,-795,0,1668070788,13047.458077279989,195.71408918999805,54482.932389600006 2022-11-10,08:59:50.000,314,11081478,-795,0,1668070789,13047.47828620999,195.74933484000212,54482.85553128001 2022-11-10,08:59:51.000,314,11081481,-795,0,1668070790,13047.471549899994,195.7070400599987,54482.92540248001 2022-11-10,08:59:52.000,314,11081505,-795,0,1668070791,13047.410923109994,195.72818745000404,54482.7926472 2022-11-10,08:59:53.000,314,11081476,-795,0,1668070792,13047.336823699989,195.74933484000212,54482.61098208 2022-11-10,08:59:54.000,314,11081518,-795,0,1668070793,13047.437868349989,195.7704822300002,54482.8275828 2022-11-10,08:59:55.000,314,11081515,-795,0,1668070794,13047.505231449999,195.7704822300002,54482.981299440005 2022-11-10,08:59:56.000,314,11081506,-795,0,1668070795,13047.532176689994,195.7704822300002,54483.0371964 2022-11-10,08:59:57.000,314,11081452,-795,0,1668070796,13047.51870406999,195.72818745000404,54482.96033808 2022-11-10,08:59:58.000,314,11081463,-795,0,1668070797,13047.451340969994,195.78458048999892,54482.82059568 2022-11-10,08:59:59.000,314,11081422,-795,0,1668070798,13047.471549899994,195.76343310000084,54482.85553128001 2022-11-10,09:00:00.000,314,11081491,-795,0,1668070799,13047.49849513999,195.79162961999828,54482.93937672 2022-11-10,09:00:01.000,314,11081518,-795,0,1668070800,13047.525440379999,195.7704822300002,54482.911428240004 2022-11-10,09:00:02.000,314,11081518,-795,0,1668070801,13047.491758829994,195.7986787500049,54482.89046688 2022-11-10,09:00:03.000,314,11081493,-795,0,1668070802,13047.55912192999,195.79162961999828,54482.92540248001 2022-11-10,09:00:04.000,314,11081490,-795,0,1668070803,13047.58606717,195.82687527000235,54483.0371964 2022-11-10,09:00:05.000,314,11081466,-795,0,1668070804,13047.61974871999,195.8339244000017,54483.00226080001 2022-11-10,09:00:06.000,314,11081515,-795,0,1668070805,13047.572594549994,195.84802266000042,54482.92540248001 2022-11-10,09:00:07.000,314,11081513,-795,0,1668070806,13047.56585824,195.86212091999914,54482.89046688 2022-11-10,09:00:08.000,314,11081495,-795,0,1668070807,13047.572594549994,195.87621917999786,54482.89046688 2022-11-10,09:00:09.000,314,11081512,-795,0,1668070808,13047.552385619994,195.8691700499985,54482.88347976001 2022-11-10,09:00:10.000,314,11081489,-795,0,1668070809,13047.633221339995,195.94671047999873,54483.100080480006 2022-11-10,09:00:11.000,314,11081492,-795,0,1668070810,13047.613012409995,195.93261222,54483.044183519996 2022-11-10,09:00:12.000,314,11081469,-795,0,1668070811,13047.68037550999,195.93261222,54483.0371964 2022-11-10,09:00:13.000,314,11081437,-795,0,1668070812,13047.70732075,195.93966134999937,54483.1070676 2022-11-10,09:00:14.000,314,11081537,-795,0,1668070813,13047.68711182,195.96080874000472,54483.05117064001 2022-11-10,09:00:15.000,314,11081479,-795,0,1668070814,13047.66690289,195.94671047999873,54483.044183519996 2022-11-10,09:00:16.000,314,11081485,-795,0,1668070815,13047.66016657999,195.97490700000344,54482.99527368 2022-11-10,09:00:17.000,314,11081499,-795,0,1668070816,13047.693848129995,195.99605439000152,54482.911428240004 2022-11-10,09:00:18.000,314,11081492,-795,0,1668070817,13047.74100229999,195.99605439000152,54483.12802896 2022-11-10,09:00:19.000,314,11081495,-795,0,1668070818,13047.78142015999,195.99605439000152,54483.1769388 2022-11-10,09:00:20.000,314,11081485,-795,0,1668070819,13047.815101709995,196.0313000399983,54483.18392592 2022-11-10,09:00:21.000,314,11081475,-795,0,1668070820,13047.815101709995,196.01015265000024,54483.11405472 2022-11-10,09:00:22.000,314,11081513,-795,0,1668070821,13047.72752968,196.05949656000303,54482.99527368 2022-11-10,09:00:23.000,314,11081461,-795,0,1668070822,13047.8083654,196.05949656000303,54482.94636384 2022-11-10,09:00:24.000,314,11081519,-795,0,1668070823,13047.84878326,196.08769308000046,54483.05815776 2022-11-10,09:00:25.000,314,11081494,-795,0,1668070824,13047.86225587999,196.1158895999979,54483.148990320005 2022-11-10,09:00:26.000,314,11081486,-795,0,1668070825,13047.80162908999,196.15113525000197,54483.08610624 2022-11-10,09:00:27.000,314,11081481,-795,0,1668070826,13047.88920112,196.1158895999979,54483.07213200001 2022-11-10,09:00:28.000,314,11081500,-795,0,1668070827,13047.916146359996,196.1299878600039,54483.19091304001 2022-11-10,09:00:29.000,314,11081483,-795,0,1668070828,13047.916146359996,196.12293873000453,54483.20488728 2022-11-10,09:00:30.000,314,11081501,-795,0,1668070829,13047.92961898,196.18638089999877,54483.148990320005 2022-11-10,09:00:31.000,314,11081538,-795,0,1668070830,13047.943091599991,196.15113525000197,54483.12802896 2022-11-10,09:00:32.000,314,11081506,-795,0,1668070831,13047.90941005,196.1158895999979,54482.981299440005 2022-11-10,09:00:33.000,314,11081466,-795,0,1668070832,13047.86899219,196.15818438000133,54483.16296456 2022-11-10,09:00:34.000,314,11081460,-795,0,1668070833,13047.936355289996,196.1793317699994,54483.30270696 2022-11-10,09:00:35.000,314,11081519,-795,0,1668070834,13048.023927319991,196.17228264000005,54483.30270696 2022-11-10,09:00:36.000,314,11081514,-795,0,1668070835,13047.996982079996,196.17228264000005,54483.26078424001 2022-11-10,09:00:37.000,314,11081491,-795,0,1668070836,13047.97003684,196.18638089999877,54483.13501608 2022-11-10,09:00:38.000,314,11081445,-795,0,1668070837,13047.990245770001,196.18638089999877,54483.211874399996 2022-11-10,09:00:39.000,314,11081512,-795,0,1668070838,13048.010454700001,196.1652335100007,54483.22584864 2022-11-10,09:00:40.000,314,11081507,-795,0,1668070839,13047.976773149996,196.15113525000197,54483.211874399996 2022-11-10,09:00:41.000,314,11081482,-795,0,1668070840,13048.057608869996,196.15818438000133,54483.30969408001 2022-11-10,09:00:42.000,314,11081469,-795,0,1668070841,13047.996982079996,196.1793317699994,54483.211874399996 2022-11-10,09:00:43.000,314,11081505,-795,0,1668070842,13048.017191009996,196.18638089999877,54483.26078424001 2022-11-10,09:00:44.000,314,11081533,-795,0,1668070843,13048.091290420001,196.1793317699994,54483.365591040005 2022-11-10,09:00:45.000,314,11081497,-795,0,1668070844,13048.111499350001,196.1793317699994,54483.365591040005 2022-11-10,09:00:46.000,314,11081475,-795,0,1668070845,13048.057608869996,196.15818438000133,54483.23283576 2022-11-10,09:00:47.000,314,11081478,-795,0,1668070846,13048.050872560001,196.17228264000005,54483.16296456 2022-11-10,09:00:48.000,314,11081509,-795,0,1668070847,13048.017191009996,196.1793317699994,54483.13501608 2022-11-10,09:00:49.000,314,11081509,-795,0,1668070848,13048.084554109992,196.15818438000133,54483.32366832 2022-11-10,09:00:50.000,314,11081491,-795,0,1668070849,13048.044136249991,196.18638089999877,54483.25379712 2022-11-10,09:00:51.000,314,11081507,-795,0,1668070850,13048.050872560001,196.20752829000412,54483.33764256001 2022-11-10,09:00:52.000,314,11081500,-795,0,1668070851,13048.050872560001,196.20047916000476,54483.267771360006 2022-11-10,09:00:53.000,314,11081498,-795,0,1668070852,13048.037399939996,196.21457742000348,54483.28873272001 2022-11-10,09:00:54.000,314,11081495,-795,0,1668070853,13047.990245770001,196.23572481000156,54483.18392592 2022-11-10,09:00:55.000,314,11081519,-795,0,1668070854,13048.064345179992,196.20752829000412,54483.35860392001 2022-11-10,09:00:56.000,314,11081541,-795,0,1668070855,13047.976773149996,196.24277394000092,54483.211874399996 2022-11-10,09:00:57.000,314,11081484,-795,0,1668070856,13048.010454700001,196.2286756800022,54483.22584864 2022-11-10,09:00:58.000,314,11081516,-795,0,1668070857,13048.064345179992,196.2286756800022,54483.44943648 2022-11-10,09:00:59.000,314,11081510,-795,0,1668070858,13048.104763039992,196.2286756800022,54483.39353952 2022-11-10,09:01:00.000,314,11081502,-795,0,1668070859,13048.098026729996,196.2286756800022,54483.39353952 2022-11-10,09:01:01.000,314,11081513,-795,0,1668070860,13048.118235659997,196.24277394000092,54483.34462968 2022-11-10,09:01:02.000,314,11081469,-795,0,1668070861,13048.003718389991,196.23572481000156,54483.19091304001 2022-11-10,09:01:03.000,314,11081479,-795,0,1668070862,13047.983509459991,196.27097045999835,54483.15597744 2022-11-10,09:01:04.000,314,11081534,-795,0,1668070863,13048.037399939996,196.24982307000028,54483.22584864 2022-11-10,09:01:05.000,314,11081481,-795,0,1668070864,13048.077817799996,196.24277394000092,54483.246810000004 2022-11-10,09:01:06.000,314,11081519,-795,0,1668070865,13048.104763039992,196.2780195899977,54483.3516168 2022-11-10,09:01:07.000,314,11081514,-795,0,1668070866,13048.104763039992,196.263921329999,54483.414500880004 2022-11-10,09:01:08.000,314,11081509,-795,0,1668070867,13048.091290420001,196.27097045999835,54483.39353952 2022-11-10,09:01:09.000,314,11081449,-795,0,1668070868,13048.057608869996,196.30621611000242,54483.2817456 2022-11-10,09:01:10.000,314,11081493,-795,0,1668070869,13048.071081490001,196.30621611000242,54483.34462968 2022-11-10,09:01:11.000,314,11081474,-795,0,1668070870,13048.098026729996,196.2921178500037,54483.316681200005 2022-11-10,09:01:12.000,314,11081485,-795,0,1668070871,13048.091290420001,196.29916698000306,54483.33065544 2022-11-10,09:01:13.000,314,11081467,-795,0,1668070872,13048.064345179992,196.32031437000114,54483.21886152001 2022-11-10,09:01:14.000,314,11081495,-795,0,1668070873,13048.098026729996,196.33441262999986,54483.23982288001 2022-11-10,09:01:15.000,314,11081493,-795,0,1668070874,13048.158653519997,196.3273635000005,54483.379565279996 2022-11-10,09:01:16.000,314,11081513,-795,0,1668070875,13048.138444589997,196.34851088999858,54483.421488 2022-11-10,09:01:17.000,314,11081506,-795,0,1668070876,13048.145180899992,196.35556001999794,54483.3516168 2022-11-10,09:01:18.000,314,11081447,-795,0,1668070877,13048.064345179992,196.39785480000137,54483.2817456 2022-11-10,09:01:19.000,314,11081458,-795,0,1668070878,13048.131708280001,196.36965828000393,54483.18392592 2022-11-10,09:01:20.000,314,11081510,-795,0,1668070879,13048.118235659997,196.40490393000073,54483.44244936 2022-11-10,09:01:21.000,314,11081499,-795,0,1668070880,13048.178862449997,196.3767074100033,54483.27475848 2022-11-10,09:01:22.000,314,11081485,-795,0,1668070881,13048.111499350001,196.4401495800048,54483.33764256001 2022-11-10,09:01:23.000,314,11081475,-795,0,1668070882,13048.246225549992,196.40490393000073,54483.30969408001 2022-11-10,09:01:24.000,314,11081482,-795,0,1668070883,13048.219280309997,196.43310044999816,54483.40751376001 2022-11-10,09:01:25.000,314,11081457,-795,0,1668070884,13048.252961860002,196.43310044999816,54483.421488 2022-11-10,09:01:26.000,314,11081467,-795,0,1668070885,13048.205807689992,196.4401495800048,54483.22584864 2022-11-10,09:01:27.000,314,11081462,-795,0,1668070886,13048.212544000002,196.4401495800048,54483.246810000004 2022-11-10,09:01:28.000,314,11081509,-795,0,1668070887,13048.205807689992,196.4894934900003,54483.246810000004 2022-11-10,09:01:29.000,314,11081484,-795,0,1668070888,13048.246225549992,196.4753952300016,54483.421488 2022-11-10,09:01:30.000,314,11081481,-795,0,1668070889,13048.306852339992,196.5106408799984,54483.44943648 2022-11-10,09:01:31.000,314,11081499,-795,0,1668070890,13048.259698169997,196.50359174999903,54483.44244936 2022-11-10,09:01:32.000,314,11081467,-795,0,1668070891,13048.259698169997,196.50359174999903,54483.414500880004 2022-11-10,09:01:33.000,314,11081451,-795,0,1668070892,13048.293379720002,196.53178827000374,54483.47039784 2022-11-10,09:01:34.000,314,11081519,-795,0,1668070893,13048.266434479992,196.53178827000374,54483.44244936 2022-11-10,09:01:35.000,314,11081471,-795,0,1668070894,13048.306852339992,196.53178827000374,54483.44244936 2022-11-10,09:01:36.000,314,11081463,-795,0,1668070895,13048.226016619992,196.55998479000118,54483.32366832 2022-11-10,09:01:37.000,314,11081496,-795,0,1668070896,13048.239489239997,196.58818130999862,54483.28873272001 2022-11-10,09:01:38.000,314,11081481,-795,0,1668070897,13048.259698169997,196.58113217999926,54483.38655240001 2022-11-10,09:01:39.000,314,11081522,-795,0,1668070898,13048.286643409992,196.55998479000118,54483.51930768 2022-11-10,09:01:40.000,314,11081453,-795,0,1668070899,13048.327061269993,196.58113217999926,54483.52629480001 2022-11-10,09:01:41.000,314,11081420,-795,0,1668070900,13048.327061269993,196.5740830499999,54483.51232056 2022-11-10,09:01:42.000,314,11081471,-795,0,1668070901,13048.226016619992,196.5740830499999,54483.33764256001 2022-11-10,09:01:43.000,314,11081514,-795,0,1668070902,13048.252961860002,196.58818130999862,54483.44943648 2022-11-10,09:01:44.000,314,11081482,-795,0,1668070903,13048.266434479992,196.5740830499999,54483.484372080005 2022-11-10,09:01:45.000,314,11081472,-795,0,1668070904,13048.226016619992,196.58113217999926,54483.44244936 2022-11-10,09:01:46.000,314,11081492,-795,0,1668070905,13048.226016619992,196.58818130999862,54483.4913592 2022-11-10,09:01:47.000,314,11081503,-795,0,1668070906,13048.239489239997,196.5388374000031,54483.45642360001 2022-11-10,09:01:48.000,314,11081511,-795,0,1668070907,13048.273170790002,196.5388374000031,54483.6311016 2022-11-10,09:01:49.000,314,11081484,-795,0,1668070908,13048.279907099997,196.56703392000054,54483.56821752 2022-11-10,09:01:50.000,314,11081495,-795,0,1668070909,13048.259698169997,196.5740830499999,54483.51232056 2022-11-10,09:01:51.000,314,11081512,-795,0,1668070910,13048.259698169997,196.55998479000118,54483.51930768 2022-11-10,09:01:52.000,314,11081471,-795,0,1668070911,13048.219280309997,196.56703392000054,54483.35860392001 2022-11-10,09:01:53.000,314,11081498,-795,0,1668070912,13048.259698169997,196.55293566000182,54483.37257816 2022-11-10,09:01:54.000,314,11081510,-795,0,1668070913,13048.239489239997,196.55998479000118,54483.484372080005 2022-11-10,09:01:55.000,314,11081501,-795,0,1668070914,13048.192335070002,196.58113217999926,54483.379565279996 2022-11-10,09:01:56.000,314,11081503,-795,0,1668070915,13048.279907099997,196.55998479000118,54483.56821752 2022-11-10,09:01:57.000,314,11081457,-795,0,1668070916,13048.306852339992,196.52473914000439,54483.5612304 2022-11-10,09:01:58.000,314,11081494,-795,0,1668070917,13048.239489239997,196.5388374000031,54483.40751376001 2022-11-10,09:01:59.000,314,11081485,-795,0,1668070918,13048.279907099997,196.54588653000246,54483.44943648 2022-11-10,09:02:00.000,314,11081510,-795,0,1668070919,13048.320324959997,196.54588653000246,54483.51232056 2022-11-10,09:02:01.000,314,11081510,-795,0,1668070920,13048.347270199993,196.51769000999775,54483.5612304 2022-11-10,09:02:02.000,314,11081472,-795,0,1668070921,13048.273170790002,196.5106408799984,54483.435462240006 2022-11-10,09:02:03.000,314,11081513,-795,0,1668070922,13048.320324959997,196.51769000999775,54483.533281920005 2022-11-10,09:02:04.000,314,11081497,-795,0,1668070923,13048.340533889997,196.5106408799984,54483.68699856 2022-11-10,09:02:05.000,314,11081474,-795,0,1668070924,13048.347270199993,196.49654261999967,54483.56821752 2022-11-10,09:02:06.000,314,11081527,-795,0,1668070925,13048.313588650002,196.51769000999775,54483.54026904 2022-11-10,09:02:07.000,314,11081466,-795,0,1668070926,13048.279907099997,196.4894934900003,54483.42847512001 2022-11-10,09:02:08.000,314,11081506,-795,0,1668070927,13048.266434479992,196.50359174999903,54483.44244936 2022-11-10,09:02:09.000,314,11081500,-795,0,1668070928,13048.293379720002,196.48244436000095,54483.57520464001 2022-11-10,09:02:10.000,314,11081534,-795,0,1668070929,13048.313588650002,196.50359174999903,54483.62411448001 2022-11-10,09:02:11.000,314,11081506,-795,0,1668070930,13048.266434479992,196.49654261999967,54483.58917888 2022-11-10,09:02:12.000,314,11081492,-795,0,1668070931,13048.300116029997,196.46129697000288,54483.533281920005 2022-11-10,09:02:13.000,314,11081457,-795,0,1668070932,13048.300116029997,196.4894934900003,54483.67302432001 2022-11-10,09:02:14.000,314,11081477,-795,0,1668070933,13048.252961860002,196.49654261999967,54483.57520464001 2022-11-10,09:02:15.000,314,11081515,-795,0,1668070934,13048.259698169997,196.4401495800048,54483.58917888 2022-11-10,09:02:16.000,314,11081511,-795,0,1668070935,13048.178862449997,196.48244436000095,54483.44244936 2022-11-10,09:02:17.000,314,11081470,-795,0,1668070936,13048.178862449997,196.46834610000224,54483.4913592 2022-11-10,09:02:18.000,314,11081473,-795,0,1668070937,13048.185598759992,196.45424784000352,54483.582191760004 2022-11-10,09:02:19.000,314,11081531,-795,0,1668070938,13048.212544000002,196.4753952300016,54483.700972800005 2022-11-10,09:02:20.000,314,11081482,-795,0,1668070939,13048.219280309997,196.46129697000288,54483.70795992 2022-11-10,09:02:21.000,314,11081442,-795,0,1668070940,13048.212544000002,196.46834610000224,54483.63808872 2022-11-10,09:02:22.000,314,11081482,-795,0,1668070941,13048.118235659997,196.46834610000224,54483.33764256001 2022-11-10,09:02:23.000,314,11081440,-795,0,1668070942,13048.145180899992,196.44719871000416,54483.51232056 2022-11-10,09:02:24.000,314,11081513,-795,0,1668070943,13048.138444589997,196.45424784000352,54483.64507584001 2022-11-10,09:02:25.000,314,11081495,-795,0,1668070944,13048.185598759992,196.44719871000416,54483.582191760004 2022-11-10,09:02:26.000,314,11081495,-795,0,1668070945,13048.118235659997,196.52473914000439,54483.603153120006 2022-11-10,09:02:27.000,314,11081506,-795,0,1668070946,13048.205807689992,196.49654261999967,54483.47039784 2022-11-10,09:02:28.000,314,11081480,-795,0,1668070947,13048.199071379997,196.55293566000182,54483.72892128 2022-11-10,09:02:29.000,314,11081444,-795,0,1668070948,13048.246225549992,196.5106408799984,54483.59616600001 2022-11-10,09:02:30.000,314,11081451,-795,0,1668070949,13048.138444589997,196.56703392000054,54483.67302432001 2022-11-10,09:02:31.000,314,11081488,-795,0,1668070950,13048.219280309997,196.51769000999775,54483.64507584001 2022-11-10,09:02:32.000,314,11081514,-795,0,1668070951,13048.145180899992,196.53178827000374,54483.50533344001 2022-11-10,09:02:33.000,314,11081470,-795,0,1668070952,13048.165389829992,196.53178827000374,54483.533281920005 2022-11-10,09:02:34.000,314,11081472,-795,0,1668070953,13048.219280309997,196.54588653000246,54483.63808872 2022-11-10,09:02:35.000,314,11081520,-795,0,1668070954,13048.232752930002,196.53178827000374,54483.70795992 2022-11-10,09:02:36.000,314,11081509,-795,0,1668070955,13048.266434479992,196.55998479000118,54483.65905008 2022-11-10,09:02:37.000,314,11081431,-795,0,1668070956,13048.219280309997,196.55998479000118,54483.52629480001 2022-11-10,09:02:38.000,314,11081426,-795,0,1668070957,13048.246225549992,196.58818130999862,54483.55424328001 2022-11-10,09:02:39.000,314,11081482,-795,0,1668070958,13048.286643409992,196.58113217999926,54483.59616600001 2022-11-10,09:02:40.000,314,11081494,-795,0,1668070959,13048.293379720002,196.56703392000054,54483.603153120006 2022-11-10,09:02:41.000,314,11081512,-795,0,1668070960,13048.300116029997,196.56703392000054,54483.61712736 2022-11-10,09:02:42.000,314,11081461,-795,0,1668070961,13048.259698169997,196.5740830499999,54483.46341072 2022-11-10,09:02:43.000,314,11081489,-795,0,1668070962,13048.293379720002,196.6022795700046,54483.5612304 2022-11-10,09:02:44.000,314,11081468,-795,0,1668070963,13048.367479129993,196.58113217999926,54483.64507584001 2022-11-10,09:02:45.000,314,11081418,-795,0,1668070964,13048.354006510002,196.59523043999798,54483.61014024 2022-11-10,09:02:46.000,314,11081502,-795,0,1668070965,13048.293379720002,196.61637783000333,54483.58917888 2022-11-10,09:02:47.000,314,11081548,-795,0,1668070966,13048.266434479992,196.58818130999862,54483.484372080005 2022-11-10,09:02:48.000,314,11081511,-795,0,1668070967,13048.286643409992,196.60932870000397,54483.47039784 2022-11-10,09:02:49.000,314,11081501,-795,0,1668070968,13048.300116029997,196.64457435000077,54483.61712736 2022-11-10,09:02:50.000,314,11081490,-795,0,1668070969,13048.360742819998,196.60932870000397,54483.700972800005 2022-11-10,09:02:51.000,314,11081490,-795,0,1668070970,13048.306852339992,196.6375252200014,54483.69398568001 2022-11-10,09:02:52.000,314,11081461,-795,0,1668070971,13048.313588650002,196.6375252200014,54483.61014024 2022-11-10,09:02:53.000,314,11081436,-795,0,1668070972,13048.327061269993,196.6234269600027,54483.700972800005 2022-11-10,09:02:54.000,314,11081489,-795,0,1668070973,13048.320324959997,196.66572173999884,54483.64507584001 2022-11-10,09:02:55.000,314,11081479,-795,0,1668070974,13048.354006510002,196.6375252200014,54483.69398568001 2022-11-10,09:02:56.000,314,11081492,-795,0,1668070975,13048.239489239997,196.6727708699982,54483.46341072 2022-11-10,09:02:57.000,314,11081529,-795,0,1668070976,13048.286643409992,196.6375252200014,54483.51232056 2022-11-10,09:02:58.000,314,11081491,-795,0,1668070977,13048.367479129993,196.6375252200014,54483.72193416001 2022-11-10,09:02:59.000,314,11081492,-795,0,1668070978,13048.401160679998,196.6234269600027,54483.7359084 2022-11-10,09:03:00.000,314,11081503,-795,0,1668070979,13048.380951749998,196.61637783000333,54483.75686976 2022-11-10,09:03:01.000,314,11081487,-795,0,1668070980,13048.428105919993,196.6375252200014,54483.74289552001 2022-11-10,09:03:02.000,314,11081507,-795,0,1668070981,13048.354006510002,196.64457435000077,54483.57520464001 2022-11-10,09:03:03.000,314,11081444,-795,0,1668070982,13048.354006510002,196.60932870000397,54483.6311016 2022-11-10,09:03:04.000,314,11081504,-795,0,1668070983,13048.394424370003,196.66572173999884,54483.68699856 2022-11-10,09:03:05.000,314,11081487,-795,0,1668070984,13048.407896989993,196.6234269600027,54483.68699856 2022-11-10,09:03:06.000,314,11081511,-795,0,1668070985,13048.387688059993,196.65867260999948,54483.59616600001 2022-11-10,09:03:07.000,314,11081537,-795,0,1668070986,13048.394424370003,196.65867260999948,54483.75686976 2022-11-10,09:03:08.000,314,11081511,-795,0,1668070987,13048.455051159988,196.60932870000397,54483.85468944 2022-11-10,09:03:09.000,314,11081457,-795,0,1668070988,13048.455051159988,196.64457435000077,54483.770844000006 2022-11-10,09:03:10.000,314,11081501,-795,0,1668070989,13048.394424370003,196.63047609000205,54483.76385688001 2022-11-10,09:03:11.000,314,11081462,-795,0,1668070990,13048.441578539998,196.65162348000013,54483.77783112 2022-11-10,09:03:12.000,314,11081470,-755,0,1668070991,13048.407896989993,196.6727708699982,54483.67302432001 2022-11-10,09:03:13.000,314,11081526,-795,0,1668070992,13048.448314849993,196.65162348000013,54483.65905008 2022-11-10,09:03:14.000,314,11081494,-795,0,1668070993,13048.515677949988,196.64457435000077,54483.84071520001 2022-11-10,09:03:15.000,314,11081521,-795,0,1668070994,13048.522414259998,196.6375252200014,54483.8756508 2022-11-10,09:03:16.000,314,11081531,-795,0,1668070995,13048.542623189998,196.6727708699982,54483.89661216 2022-11-10,09:03:17.000,314,11081430,-795,0,1668070996,13048.542623189998,196.65867260999948,54483.77783112 2022-11-10,09:03:18.000,314,11081463,-795,0,1668070997,13048.508941639993,196.6868691300042,54483.770844000006 2022-11-10,09:03:19.000,314,11081492,-795,0,1668070998,13048.542623189998,196.6727708699982,54483.770844000006 2022-11-10,09:03:20.000,314,11081511,-795,0,1668070999,13048.609986289994,196.69391826000356,54483.84071520001 2022-11-10,09:03:21.000,314,11081471,-795,0,1668071000,13048.616722599989,196.65867260999948,54483.84071520001 2022-11-10,09:03:22.000,314,11081526,-795,0,1668071001,13048.609986289994,196.6727708699982,54483.74289552001 2022-11-10,09:03:23.000,314,11081533,-795,0,1668071002,13048.643667839999,196.6868691300042,54483.84770232 2022-11-10,09:03:24.000,314,11081534,-795,0,1668071003,13048.724503559999,196.69391826000356,54483.89661216 2022-11-10,09:03:25.000,314,11081469,-795,0,1668071004,13048.71776724999,196.70801652000227,54483.89661216 2022-11-10,09:03:26.000,314,11081489,-795,0,1668071005,13048.71776724999,196.70801652000227,54483.882637919996 2022-11-10,09:03:27.000,314,11081465,-795,0,1668071006,13048.71776724999,196.67982000000484,54483.749882640004 2022-11-10,09:03:28.000,314,11081513,-795,0,1668071007,13048.71776724999,196.722114780001,54483.75686976 2022-11-10,09:03:29.000,314,11081464,-795,0,1668071008,13048.73797617999,196.74326216999907,54483.89661216 2022-11-10,09:03:30.000,314,11081446,-795,0,1668071009,13048.83902082999,196.722114780001,54483.96648336 2022-11-10,09:03:31.000,314,11081505,-795,0,1668071010,13048.78513035,196.70096739000292,54483.90359928 2022-11-10,09:03:32.000,314,11081479,-795,0,1668071011,13048.724503559999,196.70096739000292,54483.917573520004 2022-11-10,09:03:33.000,314,11081469,-795,0,1668071012,13048.75818510999,196.70801652000227,54483.88962504001 2022-11-10,09:03:34.000,314,11081500,-795,0,1668071013,13048.711030939994,196.70096739000292,54483.96648336 2022-11-10,09:03:35.000,314,11081503,-795,0,1668071014,13048.77839403999,196.6868691300042,54483.868663680005 2022-11-10,09:03:36.000,314,11081521,-795,0,1668071015,13048.724503559999,196.722114780001,54483.770844000006 2022-11-10,09:03:37.000,314,11081509,-795,0,1668071016,13048.71776724999,196.7362130399997,54483.82674096 2022-11-10,09:03:38.000,314,11081488,-795,0,1668071017,13048.77839403999,196.722114780001,54483.95949624001 2022-11-10,09:03:39.000,314,11081529,-795,0,1668071018,13048.812075589994,196.70801652000227,54483.93154776001 2022-11-10,09:03:40.000,314,11081488,-795,0,1668071019,13048.79860296999,196.71506565000163,54483.99443184 2022-11-10,09:03:41.000,314,11081446,-795,0,1668071020,13048.86596607,196.7362130399997,54483.90359928 2022-11-10,09:03:42.000,314,11081498,-795,0,1668071021,13048.771657729994,196.72916391000035,54483.749882640004 2022-11-10,09:03:43.000,314,11081469,-795,0,1668071022,13048.78513035,196.72916391000035,54483.79180536001 2022-11-10,09:03:44.000,314,11081485,-795,0,1668071023,13048.81881189999,196.75031129999843,54483.868663680005 2022-11-10,09:03:45.000,314,11081528,-795,0,1668071024,13048.81881189999,196.72916391000035,54483.868663680005 2022-11-10,09:03:46.000,314,11081477,-795,0,1668071025,13048.81881189999,196.77850782000314,54483.83372808 2022-11-10,09:03:47.000,314,11081500,-795,0,1668071026,13048.85922975999,196.722114780001,54483.84770232 2022-11-10,09:03:48.000,314,11081502,-795,0,1668071027,13048.83902082999,196.71506565000163,54483.75686976 2022-11-10,09:03:49.000,314,11081471,-795,0,1668071028,13048.86596607,196.75031129999843,54483.96648336 2022-11-10,09:03:50.000,314,11081514,-795,0,1668071029,13048.852493449995,196.76440956000442,54483.917573520004 2022-11-10,09:03:51.000,314,11081508,-795,0,1668071030,13048.86596607,196.7362130399997,54483.93154776001 2022-11-10,09:03:52.000,314,11081509,-795,0,1668071031,13048.872702379995,196.722114780001,54483.79180536001 2022-11-10,09:03:53.000,314,11081476,-795,0,1668071032,13048.886175,196.77850782000314,54483.8057796 2022-11-10,09:03:54.000,314,11081470,-795,0,1668071033,13048.94680179,196.7573604299978,54483.987444720005 2022-11-10,09:03:55.000,314,11081485,-795,0,1668071034,13048.94680179,196.79965521000122,54483.882637919996 2022-11-10,09:03:56.000,314,11081518,-795,0,1668071035,13048.96701072,196.79260608000186,54484.02238032 2022-11-10,09:03:57.000,314,11081467,-795,0,1668071036,13048.81881189999,196.86309738000273,54483.79879248 2022-11-10,09:03:58.000,314,11081503,-795,0,1668071037,13048.953538099995,196.8208025999993,54483.97347048 2022-11-10,09:03:59.000,314,11081503,-795,0,1668071038,13048.98048333999,196.80670434000058,54483.95250912 2022-11-10,09:04:00.000,314,11081506,-795,0,1668071039,13048.993955959995,196.83490085999802,54483.99443184 2022-11-10,09:04:01.000,314,11081494,-795,0,1668071040,13048.96701072,196.87719564000145,54483.987444720005 2022-11-10,09:04:02.000,314,11081497,-795,0,1668071041,13048.973747029995,196.8701465100021,54483.88962504001 2022-11-10,09:04:03.000,314,11081503,-795,0,1668071042,13048.96027440999,196.90539215999888,54483.91058640001 2022-11-10,09:04:04.000,314,11081454,-795,0,1668071043,13049.054582749995,196.90539215999888,54484.0153932 2022-11-10,09:04:05.000,314,11081457,-795,0,1668071044,13049.04111012999,196.91949042000488,54484.00141896 2022-11-10,09:04:06.000,314,11081524,-795,0,1668071045,13049.04111012999,196.91244128999824,54483.97347048 2022-11-10,09:04:07.000,314,11081493,-795,0,1668071046,13049.00742858,196.9335886800036,54483.98045760001 2022-11-10,09:04:08.000,314,11081513,-795,0,1668071047,13048.953538099995,196.9476869400023,54483.86167656001 2022-11-10,09:04:09.000,314,11081488,-795,0,1668071048,13048.953538099995,197.01112911000382,54483.86167656001 2022-11-10,09:04:10.000,314,11081470,-795,0,1668071049,13048.96701072,196.9829325899991,54483.917573520004 2022-11-10,09:04:11.000,314,11081502,-795,0,1668071050,13048.98721965,197.01112911000382,54483.987444720005 2022-11-10,09:04:12.000,314,11081520,-795,0,1668071051,13048.96027440999,197.00407998000446,54483.90359928 2022-11-10,09:04:13.000,314,11081433,-795,0,1668071052,13049.014164889995,197.04637476000062,54484.05731592001 2022-11-10,09:04:14.000,314,11081483,-795,0,1668071053,13049.00742858,197.0322765000019,54484.02238032 2022-11-10,09:04:15.000,314,11081467,-795,0,1668071054,13048.973747029995,197.04637476000062,54484.036354560005 2022-11-10,09:04:16.000,314,11081510,-795,0,1668071055,13048.953538099995,197.0675221499987,54483.91058640001 2022-11-10,09:04:17.000,314,11081482,-795,0,1668071056,13048.892911309995,197.04637476000062,54483.882637919996 2022-11-10,09:04:18.000,314,11081480,-795,0,1668071057,13048.953538099995,197.06047301999934,54484.07827728001 2022-11-10,09:04:19.000,314,11081541,-795,0,1668071058,13048.98048333999,197.07457127999805,54484.09225152 2022-11-10,09:04:20.000,314,11081499,-795,0,1668071059,13048.98721965,197.02522737000254,54484.12718712001 2022-11-10,09:04:21.000,314,11081443,-795,0,1668071060,13048.96701072,197.02522737000254,54484.106225760006 2022-11-10,09:04:22.000,314,11081480,-795,0,1668071061,13048.90638393,196.98998171999847,54483.96648336 2022-11-10,09:04:23.000,314,11081430,-795,0,1668071062,13048.953538099995,197.03932563000126,54483.97347048 2022-11-10,09:04:24.000,314,11081502,-795,0,1668071063,13048.913120239995,197.0816204100047,54484.07827728001 2022-11-10,09:04:25.000,314,11081507,-795,0,1668071064,13048.94006547999,196.99703084999783,54483.938534880006 2022-11-10,09:04:26.000,314,11081546,-795,0,1668071065,13048.86596607,197.08866954000405,54484.02936744001 2022-11-10,09:04:27.000,314,11081490,-795,0,1668071066,13048.90638393,197.01112911000382,54483.938534880006 2022-11-10,09:04:28.000,314,11081520,-795,0,1668071067,13048.892911309995,197.07457127999805,54484.17609696001 2022-11-10,09:04:29.000,314,11081420,-795,0,1668071068,13048.96027440999,197.05342388999998,54484.02238032 2022-11-10,09:04:30.000,314,11081478,-795,0,1668071069,13048.83902082999,197.06047301999934,54483.945522 2022-11-10,09:04:31.000,314,11081477,-795,0,1668071070,13048.87943868999,197.02522737000254,54484.09923864001 2022-11-10,09:04:32.000,314,11081481,-795,0,1668071071,13048.85922975999,197.06047301999934,54483.92456064 2022-11-10,09:04:33.000,314,11081495,-795,0,1668071072,13048.872702379995,197.0675221499987,54483.96648336 2022-11-10,09:04:34.000,314,11081500,-795,0,1668071073,13048.892911309995,197.02522737000254,54484.00840608001 2022-11-10,09:04:35.000,314,11081461,-795,0,1668071074,13048.91985654999,196.99703084999783,54484.09225152 2022-11-10,09:04:36.000,314,11081491,-795,0,1668071075,13048.933329169995,197.01817824000318,54484.09923864001 2022-11-10,09:04:37.000,314,11081460,-795,0,1668071076,13048.87943868999,197.04637476000062,54484.106225760006 2022-11-10,09:04:38.000,314,11081532,-795,0,1668071077,13048.852493449995,197.0675221499987,54483.8756508 2022-11-10,09:04:39.000,314,11081469,-795,0,1668071078,13048.84575714,197.01112911000382,54483.91058640001 2022-11-10,09:04:40.000,314,11081515,-795,0,1668071079,13048.84575714,197.08866954000405,54483.945522 2022-11-10,09:04:41.000,314,11081472,-795,0,1668071080,13048.832284519995,197.0816204100047,54484.0153932 2022-11-10,09:04:42.000,314,11081513,-795,0,1668071081,13048.79860296999,197.0957186700034,54483.89661216 2022-11-10,09:04:43.000,314,11081491,-795,0,1668071082,13048.83902082999,197.10981693000213,54483.99443184 2022-11-10,09:04:44.000,314,11081506,-795,0,1668071083,13048.886175,197.10276780000277,54484.07129016 2022-11-10,09:04:45.000,314,11081486,-795,0,1668071084,13048.872702379995,197.10981693000213,54484.085264400004 2022-11-10,09:04:46.000,314,11081496,-795,0,1668071085,13048.852493449995,197.0675221499987,54484.036354560005 2022-11-10,09:04:47.000,314,11081490,-795,0,1668071086,13048.812075589994,197.0957186700034,54484.036354560005 2022-11-10,09:04:48.000,314,11081468,-795,0,1668071087,13048.82554821,197.0957186700034,54483.90359928 2022-11-10,09:04:49.000,314,11081526,-795,0,1668071088,13048.82554821,197.0957186700034,54483.93154776001 2022-11-10,09:04:50.000,314,11081488,-795,0,1668071089,13048.89964761999,197.0675221499987,54484.02936744001 2022-11-10,09:04:51.000,314,11081513,-795,0,1668071090,13048.832284519995,197.0957186700034,54483.98045760001 2022-11-10,09:04:52.000,314,11081510,-795,0,1668071091,13048.872702379995,197.0675221499987,54483.96648336 2022-11-10,09:04:53.000,314,11081423,-795,0,1668071092,13048.89964761999,197.03932563000126,54484.036354560005 2022-11-10,09:04:54.000,314,11081497,-795,0,1668071093,13048.90638393,197.04637476000062,54483.95949624001 2022-11-10,09:04:55.000,314,11081473,-795,0,1668071094,13048.89964761999,196.97588345999975,54483.987444720005 2022-11-10,09:04:56.000,314,11081479,-795,0,1668071095,13048.90638393,196.98998171999847,54483.83372808 2022-11-10,09:04:57.000,314,11081509,-795,0,1668071096,13048.85922975999,196.99703084999783,54483.868663680005 2022-11-10,09:04:58.000,314,11081486,-795,0,1668071097,13048.812075589994,197.01817824000318,54483.64507584001 2022-11-10,09:04:59.000,314,11081459,-795,0,1668071098,13048.94680179,196.94063781000295,54484.036354560005 2022-11-10,09:05:00.000,314,11081492,-795,0,1668071099,13048.92659286,196.95473607000167,54484.0153932 2022-11-10,09:05:01.000,314,11081449,-795,0,1668071100,13048.92659286,196.9476869400023,54484.0153932 2022-11-10,09:05:02.000,314,11081480,-795,0,1668071101,13048.80533928,196.96178520000103,54483.61014024 2022-11-10,09:05:03.000,314,11081414,-795,0,1668071102,13048.91985654999,196.9476869400023,54483.90359928 2022-11-10,09:05:04.000,314,11081496,-795,0,1668071103,13048.94680179,196.91244128999824,54483.93154776001 2022-11-10,09:05:05.000,314,11081464,-795,0,1668071104,13048.94680179,196.90539215999888,54484.00141896 2022-11-10,09:05:06.000,314,11081482,-795,0,1668071105,13048.953538099995,196.89834302999952,54483.90359928 2022-11-10,09:05:07.000,314,11081466,-795,0,1668071106,13048.953538099995,196.91949042000488,54483.95250912 2022-11-10,09:05:08.000,314,11081461,-795,0,1668071107,13048.98048333999,196.8701465100021,54483.945522 2022-11-10,09:05:09.000,314,11081522,-795,0,1668071108,13049.00742858,196.848999120004,54483.98045760001 2022-11-10,09:05:10.000,314,11081530,-795,0,1668071109,13048.96027440999,196.84194999000465,54483.749882640004 2022-11-10,09:05:11.000,314,11081499,-795,0,1668071110,13048.973747029995,196.848999120004,54483.98045760001 2022-11-10,09:05:12.000,314,11081506,-795,0,1668071111,13048.886175,196.82785172999866,54483.83372808 2022-11-10,09:05:13.000,314,11081459,-795,0,1668071112,13048.91985654999,196.8208025999993,54483.85468944 2022-11-10,09:05:14.000,314,11081470,-795,0,1668071113,13048.933329169995,196.81375346999994,54483.882637919996 2022-11-10,09:05:15.000,314,11081461,-795,0,1668071114,13048.933329169995,196.80670434000058,54484.02936744001 2022-11-10,09:05:16.000,314,11081510,-795,0,1668071115,13048.92659286,196.80670434000058,54484.0153932 2022-11-10,09:05:17.000,314,11081465,-795,0,1668071116,13048.86596607,196.79260608000186,54483.88962504001 2022-11-10,09:05:18.000,314,11081413,-795,0,1668071117,13048.886175,196.7573604299978,54483.88962504001 2022-11-10,09:05:19.000,314,11081518,-795,0,1668071118,13048.86596607,196.7573604299978,54483.819753840005 2022-11-10,09:05:20.000,314,11081509,-795,0,1668071119,13048.87943868999,196.70801652000227,54483.938534880006 2022-11-10,09:05:21.000,314,11081486,-795,0,1668071120,13048.832284519995,196.69391826000356,54483.96648336 2022-11-10,09:05:22.000,314,11081537,-795,0,1668071121,13048.86596607,196.69391826000356,54483.81276672001 2022-11-10,09:05:23.000,314,11081477,-795,0,1668071122,13048.852493449995,196.70801652000227,54483.90359928 2022-11-10,09:05:24.000,314,11081520,-795,0,1668071123,13048.89964761999,196.70096739000292,54483.95949624001 2022-11-10,09:05:25.000,314,11081474,-795,0,1668071124,13048.886175,196.66572173999884,54483.987444720005 2022-11-10,09:05:26.000,314,11081495,-795,0,1668071125,13048.83902082999,196.6727708699982,54483.81276672001 2022-11-10,09:05:27.000,314,11081505,-795,0,1668071126,13048.79860296999,196.6727708699982,54483.81276672001 2022-11-10,09:05:28.000,314,11081499,-795,0,1668071127,13048.812075589994,196.66572173999884,54483.76385688001 2022-11-10,09:05:29.000,314,11081511,-795,0,1668071128,13048.872702379995,196.64457435000077,54483.938534880006 2022-11-10,09:05:30.000,314,11081513,-795,0,1668071129,13048.90638393,196.6727708699982,54483.99443184 2022-11-10,09:05:31.000,314,11081486,-795,0,1668071130,13048.872702379995,196.6375252200014,54483.93154776001 2022-11-10,09:05:32.000,314,11081514,-795,0,1668071131,13048.913120239995,196.6234269600027,54483.882637919996 2022-11-10,09:05:33.000,314,11081436,-795,0,1668071132,13048.933329169995,196.58113217999926,54483.938534880006 2022-11-10,09:05:34.000,314,11081491,-795,0,1668071133,13048.933329169995,196.5740830499999,54483.92456064 2022-11-10,09:05:35.000,314,11081480,-795,0,1668071134,13048.933329169995,196.5740830499999,54483.91058640001 2022-11-10,09:05:36.000,314,11081525,-795,0,1668071135,13048.91985654999,196.54588653000246,54483.86167656001 2022-11-10,09:05:37.000,314,11081498,-795,0,1668071136,13048.85922975999,196.52473914000439,54483.75686976 2022-11-10,09:05:38.000,314,11081467,-795,0,1668071137,13048.89964761999,196.4894934900003,54483.76385688001 2022-11-10,09:05:39.000,314,11081506,-795,0,1668071138,13048.933329169995,196.51769000999775,54483.99443184 2022-11-10,09:05:40.000,314,11081476,-795,0,1668071139,13048.96701072,196.4401495800048,54483.86167656001 2022-11-10,09:05:41.000,314,11081436,-795,0,1668071140,13048.886175,196.49654261999967,54483.96648336 2022-11-10,09:05:42.000,314,11081472,-795,0,1668071141,13048.86596607,196.44719871000416,54483.61014024 2022-11-10,09:05:43.000,314,11081523,-795,0,1668071142,13048.84575714,196.46129697000288,54483.89661216 2022-11-10,09:05:44.000,314,11081482,-795,0,1668071143,13048.89964761999,196.44719871000416,54483.82674096 2022-11-10,09:05:45.000,314,11081502,-795,0,1668071144,13048.79860296999,196.4119530600001,54483.72892128 2022-11-10,09:05:46.000,314,11081512,-795,0,1668071145,13048.79860296999,196.4401495800048,54483.68699856 2022-11-10,09:05:47.000,314,11081485,-795,0,1668071146,13048.85922975999,196.40490393000073,54483.749882640004 2022-11-10,09:05:48.000,314,11081499,-795,0,1668071147,13048.86596607,196.34851088999858,54483.868663680005 2022-11-10,09:05:49.000,314,11081507,-795,0,1668071148,13048.84575714,196.36260915000457,54483.83372808 2022-11-10,09:05:50.000,314,11081497,-795,0,1668071149,13048.80533928,196.35556001999794,54483.77783112 2022-11-10,09:05:51.000,314,11081462,-795,0,1668071150,13048.79860296999,196.31326524000178,54483.79879248 2022-11-10,09:05:52.000,314,11081511,-795,0,1668071151,13048.76492142,196.31326524000178,54483.68699856 2022-11-10,09:05:53.000,314,11081483,-795,0,1668071152,13048.731239869994,196.34851088999858,54483.6660372 2022-11-10,09:05:54.000,314,11081540,-795,0,1668071153,13048.78513035,196.34146175999922,54483.79879248 2022-11-10,09:05:55.000,314,11081447,-795,0,1668071154,13048.79860296999,196.30621611000242,54483.82674096 2022-11-10,09:05:56.000,314,11081515,-795,0,1668071155,13048.80533928,196.34146175999922,54483.8057796 2022-11-10,09:05:57.000,314,11081474,-795,0,1668071156,13048.731239869994,196.32031437000114,54483.69398568001 2022-11-10,09:05:58.000,314,11081447,-795,0,1668071157,13048.771657729994,196.3273635000005,54483.67302432001 2022-11-10,09:05:59.000,314,11081506,-795,0,1668071158,13048.663876769999,196.28506872000435,54483.365591040005 2022-11-10,09:06:00.000,314,11081493,-795,0,1668071159,13048.75818510999,196.30621611000242,54483.63808872 2022-11-10,09:06:01.000,314,11081473,-795,0,1668071160,13048.78513035,196.29916698000306,54483.72892128 2022-11-10,09:06:02.000,314,11081476,-795,0,1668071161,13048.751448799994,196.30621611000242,54483.63808872 2022-11-10,09:06:03.000,314,11081495,-795,0,1668071162,13048.75818510999,196.27097045999835,54483.65905008 2022-11-10,09:06:04.000,314,11081485,-795,0,1668071163,13048.832284519995,196.24277394000092,54483.75686976 2022-11-10,09:06:05.000,314,11081498,-795,0,1668071164,13048.81881189999,196.23572481000156,54483.70795992 2022-11-10,09:06:06.000,314,11081533,-795,0,1668071165,13048.80533928,196.25687219999963,54483.64507584001 2022-11-10,09:06:07.000,314,11081518,-795,0,1668071166,13048.79860296999,196.263921329999,54483.65905008 2022-11-10,09:06:08.000,314,11081501,-795,0,1668071167,13048.75818510999,196.23572481000156,54483.50533344001 2022-11-10,09:06:09.000,314,11081504,-795,0,1668071168,13048.711030939994,196.24277394000092,54483.51232056 2022-11-10,09:06:10.000,314,11081495,-795,0,1668071169,13048.832284519995,196.25687219999963,54483.68699856 2022-11-10,09:06:11.000,314,11081474,-795,0,1668071170,13048.77839403999,196.23572481000156,54483.68699856 2022-11-10,09:06:12.000,314,11081451,-795,0,1668071171,13048.79860296999,196.23572481000156,54483.6311016 2022-11-10,09:06:13.000,314,11081503,-795,0,1668071172,13048.81881189999,196.2286756800022,54483.68699856 2022-11-10,09:06:14.000,314,11081506,-795,0,1668071173,13048.812075589994,196.21457742000348,54483.63808872 2022-11-10,09:06:15.000,314,11081491,-795,0,1668071174,13048.80533928,196.24982307000028,54483.70795992 2022-11-10,09:06:16.000,314,11081505,-795,0,1668071175,13048.731239869994,196.27097045999835,54483.54026904 2022-11-10,09:06:17.000,314,11081541,-795,0,1668071176,13048.724503559999,196.22162655000284,54483.49834632 2022-11-10,09:06:18.000,314,11081455,-795,0,1668071177,13048.82554821,196.2286756800022,54483.700972800005 2022-11-10,09:06:19.000,314,11081497,-795,0,1668071178,13048.79860296999,196.22162655000284,54483.7359084 2022-11-10,09:06:20.000,314,11081527,-795,0,1668071179,13048.78513035,196.24982307000028,54483.69398568001 2022-11-10,09:06:21.000,314,11081461,-795,0,1668071180,13048.73797617999,196.2286756800022,54483.68001144 2022-11-10,09:06:22.000,314,11081502,-795,0,1668071181,13048.71776724999,196.24277394000092,54483.49834632 2022-11-10,09:06:23.000,314,11081435,-795,0,1668071182,13048.76492142,196.25687219999963,54483.603153120006 2022-11-10,09:06:24.000,314,11081514,-795,0,1668071183,13048.79860296999,196.24277394000092,54483.6660372 2022-11-10,09:06:25.000,314,11081485,-795,0,1668071184,13048.79860296999,196.2286756800022,54483.69398568001 2022-11-10,09:06:26.000,314,11081494,-795,0,1668071185,13048.812075589994,196.24982307000028,54483.68699856 2022-11-10,09:06:27.000,314,11081493,-795,0,1668071186,13048.79860296999,196.21457742000348,54483.67302432001 2022-11-10,09:06:28.000,314,11081521,-795,0,1668071187,13048.80533928,196.263921329999,54483.64507584001 2022-11-10,09:06:29.000,314,11081482,-795,0,1668071188,13048.81881189999,196.263921329999,54483.63808872 2022-11-10,09:06:30.000,314,11081480,-795,0,1668071189,13048.76492142,196.29916698000306,54483.58917888 2022-11-10,09:06:31.000,314,11081474,-795,0,1668071190,13048.791866659994,196.2780195899977,54483.63808872 2022-11-10,09:06:32.000,314,11081467,-795,0,1668071191,13048.75818510999,196.263921329999,54483.50533344001 2022-11-10,09:06:33.000,314,11081479,-795,0,1668071192,13048.76492142,196.27097045999835,54483.54026904 2022-11-10,09:06:34.000,314,11081538,-795,0,1668071193,13048.77839403999,196.263921329999,54483.714947039996 2022-11-10,09:06:35.000,314,11081469,-795,0,1668071194,13048.73797617999,196.27097045999835,54483.62411448001 2022-11-10,09:06:36.000,314,11081502,-795,0,1668071195,13048.751448799994,196.2780195899977,54483.79180536001 2022-11-10,09:06:37.000,314,11081468,-795,0,1668071196,13048.690822009994,196.263921329999,54483.770844000006 2022-11-10,09:06:38.000,314,11081506,-795,0,1668071197,13048.690822009994,196.31326524000178,54483.70795992 2022-11-10,09:06:39.000,314,11081498,-795,0,1668071198,13048.67734938999,196.32031437000114,54483.6660372 2022-11-10,09:06:40.000,314,11081505,-795,0,1668071199,13048.684085699999,196.2921178500037,54483.68699856 2022-11-10,09:06:41.000,314,11081485,-795,0,1668071200,13048.609986289994,196.30621611000242,54483.603153120006 2022-11-10,09:06:42.000,314,11081506,-795,0,1668071201,13048.583041049998,196.34146175999922,54483.603153120006 2022-11-10,09:06:43.000,314,11081485,-795,0,1668071202,13048.609986289994,196.34851088999858,54483.76385688001 2022-11-10,09:06:44.000,314,11081496,-795,0,1668071203,13048.663876769999,196.32031437000114,54483.770844000006 2022-11-10,09:06:45.000,314,11081505,-795,0,1668071204,13048.589777359994,196.34851088999858,54483.74289552001 2022-11-10,09:06:46.000,314,11081544,-795,0,1668071205,13048.535886879989,196.35556001999794,54483.58917888 2022-11-10,09:06:47.000,314,11081465,-795,0,1668071206,13048.488732709993,196.34851088999858,54483.61712736 2022-11-10,09:06:48.000,314,11081468,-795,0,1668071207,13048.488732709993,196.39785480000137,54483.76385688001 2022-11-10,09:06:49.000,314,11081485,-795,0,1668071208,13048.481996399998,196.36965828000393,54483.75686976 2022-11-10,09:06:50.000,314,11081504,-795,0,1668071209,13048.306852339992,196.41900218999945,54483.414500880004 2022-11-10,09:06:51.000,314,11081508,-795,0,1668071210,13048.495469019988,196.390805670002,54483.78481824 2022-11-10,09:06:52.000,314,11081526,-795,0,1668071211,13048.461787469998,196.4260513199988,54483.64507584001 2022-11-10,09:06:53.000,314,11081509,-795,0,1668071212,13048.421369609998,196.40490393000073,54483.7359084 2022-11-10,09:06:54.000,314,11081486,-795,0,1668071213,13048.347270199993,196.4260513199988,54483.55424328001 2022-11-10,09:06:55.000,314,11081486,-795,0,1668071214,13048.394424370003,196.4260513199988,54483.62411448001 2022-11-10,09:06:56.000,314,11081468,-795,0,1668071215,13048.407896989993,196.44719871000416,54483.69398568001 2022-11-10,09:06:57.000,314,11081486,-795,0,1668071216,13048.333797580002,196.4260513199988,54483.57520464001 2022-11-10,09:06:58.000,314,11081492,-795,0,1668071217,13048.360742819998,196.44719871000416,54483.72892128 2022-11-10,09:06:59.000,314,11081498,-795,0,1668071218,13048.347270199993,196.4753952300016,54483.65905008 2022-11-10,09:07:00.000,314,11081468,-795,0,1668071219,13048.246225549992,196.49654261999967,54483.56821752 2022-11-10,09:07:01.000,314,11081492,-795,0,1668071220,13048.293379720002,196.50359174999903,54483.63808872 2022-11-10,09:07:02.000,314,11081470,-795,0,1668071221,13048.300116029997,196.49654261999967,54483.547256159996 2022-11-10,09:07:03.000,314,11081469,-795,0,1668071222,13048.320324959997,196.4753952300016,54483.57520464001 2022-11-10,09:07:04.000,314,11081528,-795,0,1668071223,13048.354006510002,196.4753952300016,54483.6660372 2022-11-10,09:07:05.000,314,11081478,-795,0,1668071224,13048.333797580002,196.48244436000095,54483.6311016 2022-11-10,09:07:06.000,314,11081499,-795,0,1668071225,13048.306852339992,196.53178827000374,54483.56821752 2022-11-10,09:07:07.000,314,11081478,-795,0,1668071226,13048.300116029997,196.48244436000095,54483.68699856 2022-11-10,09:07:08.000,314,11081462,-795,0,1668071227,13048.320324959997,196.52473914000439,54483.7359084 2022-11-10,09:07:09.000,314,11081458,-795,0,1668071228,13048.360742819998,196.52473914000439,54483.68699856 2022-11-10,09:07:10.000,314,11081534,-795,0,1668071229,13048.327061269993,196.5388374000031,54483.58917888 2022-11-10,09:07:11.000,314,11081472,-795,0,1668071230,13048.380951749998,196.54588653000246,54483.58917888 2022-11-10,09:07:12.000,314,11081507,-795,0,1668071231,13048.327061269993,196.5740830499999,54483.484372080005 2022-11-10,09:07:13.000,314,11081494,-795,0,1668071232,13048.340533889997,196.5388374000031,54483.47738496001 2022-11-10,09:07:14.000,314,11081488,-795,0,1668071233,13048.333797580002,196.5740830499999,54483.50533344001 2022-11-10,09:07:15.000,314,11081448,-795,0,1668071234,13048.380951749998,196.56703392000054,54483.63808872 2022-11-10,09:07:16.000,314,11081484,-795,0,1668071235,13048.354006510002,196.58818130999862,54483.65905008 2022-11-10,09:07:17.000,314,11081479,-795,0,1668071236,13048.320324959997,196.5740830499999,54483.52629480001 2022-11-10,09:07:18.000,314,11081502,-795,0,1668071237,13048.354006510002,196.58818130999862,54483.61014024 2022-11-10,09:07:19.000,314,11081483,-795,0,1668071238,13048.407896989993,196.6022795700046,54483.582191760004 2022-11-10,09:07:20.000,314,11081503,-795,0,1668071239,13048.401160679998,196.6022795700046,54483.59616600001 2022-11-10,09:07:21.000,314,11081510,-795,0,1668071240,13048.374215440002,196.58818130999862,54483.582191760004 2022-11-10,09:07:22.000,314,11081508,-795,0,1668071241,13048.367479129993,196.63047609000205,54483.51930768 2022-11-10,09:07:23.000,314,11081446,-795,0,1668071242,13048.394424370003,196.58818130999862,54483.61712736 2022-11-10,09:07:24.000,314,11081489,-795,0,1668071243,13048.407896989993,196.6022795700046,54483.69398568001 2022-11-10,09:07:25.000,314,11081487,-795,0,1668071244,13048.428105919993,196.58818130999862,54483.64507584001 2022-11-10,09:07:26.000,314,11081550,-795,0,1668071245,13048.401160679998,196.6375252200014,54483.652062960005 2022-11-10,09:07:27.000,314,11081534,-795,0,1668071246,13048.367479129993,196.6234269600027,54483.49834632 2022-11-10,09:07:28.000,314,11081508,-795,0,1668071247,13048.374215440002,196.64457435000077,54483.484372080005 2022-11-10,09:07:29.000,314,11081464,-795,0,1668071248,13048.387688059993,196.66572173999884,54483.69398568001 2022-11-10,09:07:30.000,314,11081517,-795,0,1668071249,13048.414633300003,196.71506565000163,54483.65905008 2022-11-10,09:07:31.000,314,11081551,-795,0,1668071250,13048.421369609998,196.722114780001,54483.69398568001 2022-11-10,09:07:32.000,314,11081519,-795,0,1668071251,13048.421369609998,196.7362130399997,54483.67302432001 2022-11-10,09:07:33.000,314,11081494,-795,0,1668071252,13048.502205329998,196.71506565000163,54483.72892128 2022-11-10,09:07:34.000,314,11081502,-795,0,1668071253,13048.468523779993,196.75031129999843,54483.6311016 2022-11-10,09:07:35.000,314,11081494,-795,0,1668071254,13048.481996399998,196.7855569500025,54483.68001144 2022-11-10,09:07:36.000,314,11081491,-795,0,1668071255,13048.434842229988,196.83490085999802,54483.51232056 2022-11-10,09:07:37.000,314,11081527,-795,0,1668071256,13048.461787469998,196.8208025999993,54483.51232056 2022-11-10,09:07:38.000,314,11081530,-795,0,1668071257,13048.502205329998,196.82785172999866,54483.68001144 2022-11-10,09:07:39.000,314,11081515,-795,0,1668071258,13048.481996399998,196.83490085999802,54483.63808872 2022-11-10,09:07:40.000,314,11081541,-795,0,1668071259,13048.515677949988,196.848999120004,54483.74289552001 2022-11-10,09:07:41.000,314,11081475,-795,0,1668071260,13048.522414259998,196.83490085999802,54483.70795992 2022-11-10,09:07:42.000,314,11081503,-795,0,1668071261,13048.468523779993,196.8701465100021,54483.59616600001 2022-11-10,09:07:43.000,314,11081515,-795,0,1668071262,13048.468523779993,196.82785172999866,54483.57520464001 2022-11-10,09:07:44.000,314,11081508,-795,0,1668071263,13048.522414259998,196.82785172999866,54483.6660372 2022-11-10,09:07:45.000,314,11081498,-795,0,1668071264,13048.508941639993,196.86309738000273,54483.65905008 2022-11-10,09:07:46.000,314,11081483,-795,0,1668071265,13048.455051159988,196.90539215999888,54483.56821752 2022-11-10,09:07:47.000,314,11081513,-795,0,1668071266,13048.481996399998,196.89834302999952,54483.582191760004 2022-11-10,09:07:48.000,314,11081526,-795,0,1668071267,13048.481996399998,196.91244128999824,54483.70795992 2022-11-10,09:07:49.000,314,11081476,-795,0,1668071268,13048.441578539998,196.96178520000103,54483.6660372 2022-11-10,09:07:50.000,314,11081479,-795,0,1668071269,13048.428105919993,196.97588345999975,54483.547256159996 2022-11-10,09:07:51.000,314,11081501,-795,0,1668071270,13048.407896989993,197.0816204100047,54483.67302432001 2022-11-10,09:07:52.000,314,11081496,-795,0,1668071271,13048.394424370003,197.11686606000148,54483.40751376001 2022-11-10,09:07:53.000,314,11081512,-795,0,1668071272,13048.380951749998,197.1944064900017,54483.56821752 2022-11-10,09:07:54.000,314,11081499,-795,0,1668071273,13048.562832119998,197.15916083999764,54483.582191760004 2022-11-10,09:07:55.000,314,11081489,-795,0,1668071274,13048.542623189998,197.20145562000107,54483.75686976 2022-11-10,09:07:56.000,314,11081494,-795,0,1668071275,13048.589777359994,197.2155538799998,54483.72193416001 2022-11-10,09:07:57.000,314,11081507,-795,0,1668071276,13048.542623189998,197.180308230003,54483.56821752 2022-11-10,09:07:58.000,314,11081477,-795,0,1668071277,13048.569568429994,197.17325910000363,54483.67302432001 2022-11-10,09:07:59.000,314,11081494,-795,0,1668071278,13048.623458909999,197.12391519000084,54483.69398568001 2022-11-10,09:08:00.000,314,11081508,-795,0,1668071279,13048.603249979999,197.16620997000427,54483.714947039996 2022-11-10,09:08:01.000,314,11081495,-795,0,1668071280,13048.522414259998,197.1309643200002,54483.45642360001 2022-11-10,09:08:02.000,314,11081522,-795,0,1668071281,13048.522414259998,197.20145562000107,54483.59616600001 2022-11-10,09:08:03.000,314,11081505,-795,0,1668071282,13048.609986289994,197.180308230003,54483.69398568001 2022-11-10,09:08:04.000,314,11081517,-795,0,1668071283,13048.663876769999,197.15211170999828,54483.81276672001 2022-11-10,09:08:05.000,314,11081463,-795,0,1668071284,13048.670613079994,197.1944064900017,54483.76385688001 2022-11-10,09:08:06.000,314,11081504,-795,0,1668071285,13048.643667839999,197.180308230003,54483.72892128 2022-11-10,09:08:07.000,314,11081505,-795,0,1668071286,13048.589777359994,197.20145562000107,54483.63808872 2022-11-10,09:08:08.000,314,11081480,-795,0,1668071287,13048.576304739989,197.22260300999915,54483.62411448001 2022-11-10,09:08:09.000,314,11081486,-795,0,1668071288,13048.630195219994,197.22260300999915,54483.76385688001 2022-11-10,09:08:10.000,314,11081535,-795,0,1668071289,13048.643667839999,197.22260300999915,54483.84770232 2022-11-10,09:08:11.000,314,11081504,-795,0,1668071290,13048.603249979999,197.25079953000386,54483.78481824 2022-11-10,09:08:12.000,314,11081551,-795,0,1668071291,13048.576304739989,197.25784866000322,54483.79180536001 2022-11-10,09:08:13.000,314,11081462,-795,0,1668071292,13048.630195219994,197.25079953000386,54483.8057796 2022-11-10,09:08:14.000,314,11081510,-795,0,1668071293,13048.616722599989,197.2789960500013,54483.76385688001 2022-11-10,09:08:15.000,314,11081524,-795,0,1668071294,13048.529150569993,197.26489779000258,54483.62411448001 2022-11-10,09:08:16.000,314,11081489,-795,0,1668071295,13048.535886879989,197.30719256999873,54483.68699856 2022-11-10,09:08:17.000,314,11081469,-795,0,1668071296,13048.549359499993,197.3142416999981,54483.57520464001 2022-11-10,09:08:18.000,314,11081491,-795,0,1668071297,13048.576304739989,197.32129083000473,54483.8057796 2022-11-10,09:08:19.000,314,11081477,-795,0,1668071298,13048.556095809989,197.3283399600041,54483.83372808 2022-11-10,09:08:20.000,314,11081504,-795,0,1668071299,13048.583041049998,197.3776838699996,54483.84071520001 2022-11-10,09:08:21.000,314,11081510,-795,0,1668071300,13048.562832119998,197.36358561000088,54483.78481824 2022-11-10,09:08:22.000,314,11081463,-795,0,1668071301,13048.488732709993,197.39883125999768,54483.63808872 2022-11-10,09:08:23.000,314,11081487,-795,0,1668071302,13048.522414259998,197.39178212999832,54483.65905008 2022-11-10,09:08:24.000,314,11081504,-795,0,1668071303,13048.556095809989,197.39883125999768,54483.72193416001 2022-11-10,09:08:25.000,314,11081508,-795,0,1668071304,13048.576304739989,197.39178212999832,54483.72892128 2022-11-10,09:08:26.000,314,11081516,-795,0,1668071305,13048.549359499993,197.4411260400011,54483.700972800005 2022-11-10,09:08:27.000,314,11081480,-795,0,1668071306,13048.556095809989,197.4411260400011,54483.68699856 2022-11-10,09:08:28.000,314,11081508,-795,0,1668071307,13048.529150569993,197.4058803900043,54483.603153120006 2022-11-10,09:08:29.000,314,11081496,-795,0,1668071308,13048.589777359994,197.41997865000303,54483.819753840005 2022-11-10,09:08:30.000,314,11081516,-795,0,1668071309,13048.589777359994,197.43407691000175,54483.74289552001 2022-11-10,09:08:31.000,314,11081505,-795,0,1668071310,13048.583041049998,197.43407691000175,54483.77783112 2022-11-10,09:08:32.000,314,11081468,-795,0,1668071311,13048.576304739989,197.4270277800024,54483.62411448001 2022-11-10,09:08:33.000,314,11081477,-795,0,1668071312,13048.562832119998,197.44817517000047,54483.64507584001 2022-11-10,09:08:34.000,314,11081519,-795,0,1668071313,13048.609986289994,197.4270277800024,54483.770844000006 2022-11-10,09:08:35.000,314,11081497,-795,0,1668071314,13048.663876769999,197.4622734299992,54483.819753840005 2022-11-10,09:08:36.000,314,11081523,-795,0,1668071315,13048.603249979999,197.4622734299992,54483.78481824 2022-11-10,09:08:37.000,314,11081477,-795,0,1668071316,13048.603249979999,197.4763716899979,54483.72193416001 2022-11-10,09:08:38.000,314,11081505,-795,0,1668071317,13048.556095809989,197.4763716899979,54483.72193416001 2022-11-10,09:08:39.000,314,11081497,-795,0,1668071318,13048.596513669989,197.49751908000326,54483.770844000006 2022-11-10,09:08:40.000,314,11081530,-795,0,1668071319,13048.562832119998,197.50456821000262,54483.76385688001 2022-11-10,09:08:41.000,314,11081484,-795,0,1668071320,13048.576304739989,197.51161734000198,54483.78481824 2022-11-10,09:08:42.000,314,11081496,-795,0,1668071321,13048.542623189998,197.5398138599994,54483.72892128 2022-11-10,09:08:43.000,314,11081477,-795,0,1668071322,13048.603249979999,197.5257156000007,54483.77783112 2022-11-10,09:08:44.000,314,11081509,-795,0,1668071323,13048.636931529989,197.53276473000005,54483.81276672001 2022-11-10,09:08:45.000,314,11081522,-795,0,1668071324,13048.623458909999,197.54686298999877,54483.84071520001 2022-11-10,09:08:46.000,314,11081508,-795,0,1668071325,13048.562832119998,197.56801038000413,54483.82674096 2022-11-10,09:08:47.000,314,11081513,-795,0,1668071326,13048.535886879989,197.56801038000413,54483.64507584001 2022-11-10,09:08:48.000,314,11081479,-795,0,1668071327,13048.495469019988,197.5398138599994,54483.68699856 2022-11-10,09:08:49.000,314,11081502,-795,0,1668071328,13048.535886879989,197.58210864000284,54483.78481824 2022-11-10,09:08:50.000,314,11081528,-795,0,1668071329,13048.556095809989,197.59620690000156,54483.83372808 2022-11-10,09:08:51.000,314,11081511,-795,0,1668071330,13048.529150569993,197.56801038000413,54483.74289552001 2022-11-10,09:08:52.000,314,11081509,-795,0,1668071331,13048.529150569993,197.58210864000284,54483.7359084 2022-11-10,09:08:53.000,314,11081519,-795,0,1668071332,13048.589777359994,197.57505951000348,54483.79180536001 2022-11-10,09:08:54.000,314,11081465,-795,0,1668071333,13048.535886879989,197.61030516000028,54483.76385688001 2022-11-10,09:08:55.000,314,11081517,-795,0,1668071334,13048.529150569993,197.624403419999,54483.68001144 2022-11-10,09:08:56.000,314,11081513,-795,0,1668071335,13048.495469019988,197.63145254999836,54483.69398568001 2022-11-10,09:08:57.000,314,11081502,-795,0,1668071336,13048.495469019988,197.61030516000028,54483.68001144 2022-11-10,09:08:58.000,314,11081511,-795,0,1668071337,13048.522414259998,197.6525999400037,54483.65905008 2022-11-10,09:08:59.000,314,11081534,-795,0,1668071338,13048.596513669989,197.65964907000307,54483.85468944 2022-11-10,09:09:00.000,314,11081483,-795,0,1668071339,13048.562832119998,197.66669820000243,54483.8756508 2022-11-10,09:09:01.000,314,11081507,-795,0,1668071340,13048.535886879989,197.6737473300018,54483.85468944 2022-11-10,09:09:02.000,314,11081539,-795,0,1668071341,13048.448314849993,197.6737473300018,54483.62411448001 2022-11-10,09:09:03.000,314,11081494,-795,0,1668071342,13048.481996399998,197.71604210999794,54483.62411448001 2022-11-10,09:09:04.000,314,11081514,-795,0,1668071343,13048.549359499993,197.6525999400037,54483.82674096 2022-11-10,09:09:05.000,314,11081465,-795,0,1668071344,13048.556095809989,197.6525999400037,54483.81276672001 2022-11-10,09:09:06.000,314,11081525,-795,0,1668071345,13048.583041049998,197.68079646000115,54483.91058640001 2022-11-10,09:09:07.000,314,11081515,-795,0,1668071346,13048.522414259998,197.66669820000243,54483.8057796 2022-11-10,09:09:08.000,314,11081522,-795,0,1668071347,13048.529150569993,197.66669820000243,54483.8057796 2022-11-10,09:09:09.000,314,11081437,-795,0,1668071348,13048.583041049998,197.66669820000243,54483.868663680005 2022-11-10,09:09:10.000,314,11081479,-795,0,1668071349,13048.576304739989,197.68079646000115,54483.868663680005 2022-11-10,09:09:11.000,314,11081507,-795,0,1668071350,13048.556095809989,197.71604210999794,54483.83372808 2022-11-10,09:09:12.000,314,11081504,-795,0,1668071351,13048.522414259998,197.69489471999987,54483.714947039996 2022-11-10,09:09:13.000,314,11081505,-795,0,1668071352,13048.529150569993,197.6878455900005,54483.72193416001 2022-11-10,09:09:14.000,314,11081482,-795,0,1668071353,13048.589777359994,197.68079646000115,54483.86167656001 2022-11-10,09:09:15.000,314,11081498,-795,0,1668071354,13048.589777359994,197.69489471999987,54483.945522 2022-11-10,09:09:16.000,314,11081503,-795,0,1668071355,13048.515677949988,197.73014037000394,54483.81276672001 2022-11-10,09:09:17.000,314,11081480,-795,0,1668071356,13048.562832119998,197.70899297999858,54483.72892128 2022-11-10,09:09:18.000,314,11081525,-795,0,1668071357,13048.529150569993,197.7371895000033,54483.84071520001 2022-11-10,09:09:19.000,314,11081492,-795,0,1668071358,13048.562832119998,197.72309124000458,54483.74289552001 2022-11-10,09:09:20.000,314,11081508,-795,0,1668071359,13048.535886879989,197.7371895000033,54483.882637919996 2022-11-10,09:09:21.000,314,11081508,-795,0,1668071360,13048.589777359994,197.75128776000201,54483.819753840005 2022-11-10,09:09:22.000,314,11081483,-795,0,1668071361,13048.562832119998,197.75833689000137,54483.76385688001 2022-11-10,09:09:23.000,314,11081526,-795,0,1668071362,13048.569568429994,197.76538602000073,54483.8057796 2022-11-10,09:09:24.000,314,11081476,-795,0,1668071363,13048.609986289994,197.72309124000458,54483.92456064 2022-11-10,09:09:25.000,314,11081481,-795,0,1668071364,13048.583041049998,197.7724351500001,54483.88962504001 2022-11-10,09:09:26.000,314,11081520,-795,0,1668071365,13048.549359499993,197.75833689000137,54483.882637919996 2022-11-10,09:09:27.000,314,11081526,-795,0,1668071366,13048.508941639993,197.76538602000073,54483.749882640004 2022-11-10,09:09:28.000,314,11081501,-795,0,1668071367,13048.508941639993,197.73014037000394,54483.8057796 2022-11-10,09:09:29.000,314,11081507,-795,0,1668071368,13048.596513669989,197.74423863000266,54483.8756508 2022-11-10,09:09:30.000,314,11081513,-795,0,1668071369,13048.576304739989,197.75128776000201,54483.95949624001 2022-11-10,09:09:31.000,314,11081483,-795,0,1668071370,13048.556095809989,197.7371895000033,54483.88962504001 2022-11-10,09:09:32.000,314,11081529,-795,0,1668071371,13048.529150569993,197.8006316700048,54483.83372808 2022-11-10,09:09:33.000,314,11081498,-795,0,1668071372,13048.549359499993,197.75833689000137,54483.917573520004 2022-11-10,09:09:34.000,314,11081513,-795,0,1668071373,13048.529150569993,197.7724351500001,54483.85468944 2022-11-10,09:09:35.000,314,11081519,-715,0,1668071374,13048.502205329998,197.77948427999945,54483.868663680005 2022-11-10,09:09:36.000,314,11081481,-795,0,1668071375,13048.448314849993,197.7865334099988,54483.78481824 2022-11-10,09:09:37.000,314,11081525,-795,0,1668071376,13048.428105919993,197.77948427999945,54483.77783112 2022-11-10,09:09:38.000,314,11081540,-795,0,1668071377,13048.475260089988,197.81472993000352,54483.96648336 2022-11-10,09:09:39.000,314,11081456,-795,0,1668071378,13048.502205329998,197.8006316700048,54483.95250912 2022-11-10,09:09:40.000,314,11081488,-795,0,1668071379,13048.481996399998,197.7724351500001,54483.945522 2022-11-10,09:09:41.000,314,11081464,-795,0,1668071380,13048.508941639993,197.76538602000073,54483.95250912 2022-11-10,09:09:42.000,314,11081500,-795,0,1668071381,13048.441578539998,197.7724351500001,54483.90359928 2022-11-10,09:09:43.000,314,11081481,-795,0,1668071382,13048.421369609998,197.77948427999945,54483.945522 2022-11-10,09:09:44.000,314,11081487,-795,0,1668071383,13048.374215440002,197.79358253999817,54483.8057796 2022-11-10,09:09:45.000,314,11081477,-795,0,1668071384,13048.367479129993,197.80768080000416,54483.72892128 2022-11-10,09:09:46.000,314,11081520,-795,0,1668071385,13048.448314849993,197.81472993000352,54483.95949624001 2022-11-10,09:09:47.000,314,11081512,-795,0,1668071386,13048.448314849993,197.77948427999945,54483.99443184 2022-11-10,09:09:48.000,314,11081466,-795,0,1668071387,13048.374215440002,197.81472993000352,54483.95949624001 2022-11-10,09:09:49.000,314,11081452,-795,0,1668071388,13048.360742819998,197.82882819000224,54483.81276672001 2022-11-10,09:09:50.000,314,11081537,-795,0,1668071389,13048.354006510002,197.8006316700048,54483.819753840005 2022-11-10,09:09:51.000,314,11081502,-795,0,1668071390,13048.306852339992,197.81472993000352,54483.79879248 2022-11-10,09:09:52.000,314,11081481,-795,0,1668071391,13048.306852339992,197.80768080000416,54483.78481824 2022-11-10,09:09:53.000,314,11081494,-795,0,1668071392,13048.306852339992,197.82177906000288,54483.882637919996 2022-11-10,09:09:54.000,314,11081484,-795,0,1668071393,13048.367479129993,197.82177906000288,54483.95949624001 2022-11-10,09:09:55.000,314,11081507,-795,0,1668071394,13048.354006510002,197.81472993000352,54483.84071520001 2022-11-10,09:09:56.000,314,11081526,-795,0,1668071395,13048.333797580002,197.8006316700048,54483.84071520001 2022-11-10,09:09:57.000,314,11081518,-795,0,1668071396,13048.286643409992,197.84997558000032,54483.7359084 2022-11-10,09:09:58.000,314,11081502,-795,0,1668071397,13048.387688059993,197.81472993000352,54483.84071520001 2022-11-10,09:09:59.000,314,11081520,-795,0,1668071398,13048.360742819998,197.81472993000352,54483.770844000006 2022-11-10,09:10:00.000,314,11081479,-795,0,1668071399,13048.347270199993,197.82882819000224,54483.84071520001 2022-11-10,09:10:01.000,314,11081541,-795,0,1668071400,13048.360742819998,197.8358773200016,54483.83372808 2022-11-10,09:10:02.000,314,11081515,-795,0,1668071401,13048.293379720002,197.82882819000224,54483.79180536001 2022-11-10,09:10:03.000,314,11081531,-795,0,1668071402,13048.279907099997,197.8358773200016,54483.88962504001 2022-11-10,09:10:04.000,314,11081487,-795,0,1668071403,13048.266434479992,197.81472993000352,54483.72892128 2022-11-10,09:10:05.000,314,11081472,-795,0,1668071404,13048.394424370003,197.77948427999945,54483.868663680005 2022-11-10,09:10:06.000,314,11081514,-795,0,1668071405,13048.300116029997,197.77948427999945,54483.92456064 2022-11-10,09:10:07.000,314,11081510,-795,0,1668071406,13048.273170790002,197.79358253999817,54483.68001144 2022-11-10,09:10:08.000,314,11081529,-795,0,1668071407,13048.259698169997,197.77948427999945,54483.75686976 2022-11-10,09:10:09.000,314,11081532,-795,0,1668071408,13048.273170790002,197.76538602000073,54483.819753840005 2022-11-10,09:10:10.000,314,11081510,-795,0,1668071409,13048.313588650002,197.7724351500001,54483.917573520004 2022-11-10,09:10:11.000,314,11081510,-795,0,1668071410,13048.300116029997,197.76538602000073,54483.83372808 2022-11-10,09:10:12.000,314,11081490,-795,0,1668071411,13048.300116029997,197.75128776000201,54483.72193416001 2022-11-10,09:10:13.000,314,11081497,-795,0,1668071412,13048.327061269993,197.7371895000033,54483.91058640001 2022-11-10,09:10:14.000,314,11081524,-795,0,1668071413,13048.293379720002,197.76538602000073,54483.82674096 2022-11-10,09:10:15.000,314,11081517,-795,0,1668071414,13048.286643409992,197.7371895000033,54483.82674096 2022-11-10,09:10:16.000,314,11081496,-795,0,1668071415,13048.212544000002,197.74423863000266,54483.72193416001 2022-11-10,09:10:17.000,314,11081482,-795,0,1668071416,13048.178862449997,197.7371895000033,54483.74289552001 2022-11-10,09:10:18.000,314,11081546,-795,0,1668071417,13048.259698169997,197.73014037000394,54483.91058640001 2022-11-10,09:10:19.000,314,11081488,-795,0,1668071418,13048.279907099997,197.68079646000115,54483.868663680005 2022-11-10,09:10:20.000,314,11081484,-795,0,1668071419,13048.293379720002,197.6737473300018,54483.88962504001 2022-11-10,09:10:21.000,314,11081463,-795,0,1668071420,13048.286643409992,197.68079646000115,54483.86167656001 2022-11-10,09:10:22.000,314,11081479,-795,0,1668071421,13048.199071379997,197.69489471999987,54483.68001144 2022-11-10,09:10:23.000,314,11081485,-795,0,1668071422,13048.185598759992,197.65964907000307,54483.714947039996 2022-11-10,09:10:24.000,314,11081516,-795,0,1668071423,13048.219280309997,197.69489471999987,54483.83372808 2022-11-10,09:10:25.000,314,11081525,-795,0,1668071424,13048.226016619992,197.6878455900005,54483.83372808 2022-11-10,09:10:26.000,314,11081502,-795,0,1668071425,13048.178862449997,197.69489471999987,54483.77783112 2022-11-10,09:10:27.000,314,11081492,-795,0,1668071426,13048.239489239997,197.66669820000243,54483.86167656001 2022-11-10,09:10:28.000,314,11081501,-795,0,1668071427,13048.185598759992,197.65964907000307,54483.82674096 2022-11-10,09:10:29.000,314,11081501,-795,0,1668071428,13048.192335070002,197.65964907000307,54483.85468944 2022-11-10,09:10:30.000,314,11081503,-795,0,1668071429,13048.226016619992,197.6525999400037,54483.84770232 2022-11-10,09:10:31.000,314,11081534,-795,0,1668071430,13048.212544000002,197.6525999400037,54483.79879248 2022-11-10,09:10:32.000,314,11081480,-795,0,1668071431,13048.151917210002,197.6878455900005,54483.68001144 2022-11-10,09:10:33.000,314,11081502,-795,0,1668071432,13048.118235659997,197.68079646000115,54483.700972800005 2022-11-10,09:10:34.000,314,11081507,-795,0,1668071433,13048.178862449997,197.6737473300018,54483.84770232 2022-11-10,09:10:35.000,314,11081502,-795,0,1668071434,13048.212544000002,197.63850167999772,54483.8756508 2022-11-10,09:10:36.000,314,11081502,-795,0,1668071435,13048.158653519997,197.64555081000435,54483.868663680005 2022-11-10,09:10:37.000,314,11081434,-795,0,1668071436,13048.111499350001,197.64555081000435,54483.7359084 2022-11-10,09:10:38.000,314,11081528,-795,0,1668071437,13048.084554109992,197.66669820000243,54483.61712736 2022-11-10,09:10:39.000,314,11081458,-795,0,1668071438,13048.145180899992,197.6525999400037,54483.69398568001 2022-11-10,09:10:40.000,314,11081488,-795,0,1668071439,13048.192335070002,197.6737473300018,54483.79879248 2022-11-10,09:10:41.000,314,11081508,-795,0,1668071440,13048.165389829992,197.6737473300018,54483.7359084 2022-11-10,09:10:42.000,314,11081502,-795,0,1668071441,13048.138444589997,197.70194384999922,54483.770844000006 2022-11-10,09:10:43.000,314,11081499,-795,0,1668071442,13048.131708280001,197.70194384999922,54483.74289552001 2022-11-10,09:10:44.000,314,11081537,-795,0,1668071443,13048.205807689992,197.66669820000243,54483.84770232 2022-11-10,09:10:45.000,314,11081535,-795,0,1668071444,13048.185598759992,197.69489471999987,54483.8057796 2022-11-10,09:10:46.000,314,11081528,-795,0,1668071445,13048.185598759992,197.69489471999987,54483.79879248 2022-11-10,09:10:47.000,314,11081500,-795,0,1668071446,13048.158653519997,197.74423863000266,54483.64507584001 2022-11-10,09:10:48.000,314,11081511,-795,0,1668071447,13048.158653519997,197.75833689000137,54483.69398568001 2022-11-10,09:10:49.000,314,11081476,-795,0,1668071448,13048.185598759992,197.73014037000394,54483.81276672001 2022-11-10,09:10:50.000,314,11081529,-795,0,1668071449,13048.192335070002,197.74423863000266,54483.89661216 2022-11-10,09:10:51.000,314,11081510,-795,0,1668071450,13048.178862449997,197.73014037000394,54483.77783112 2022-11-10,09:10:52.000,314,11081504,-795,0,1668071451,13048.158653519997,197.77948427999945,54483.77783112 2022-11-10,09:10:53.000,314,11081504,-795,0,1668071452,13048.219280309997,197.75128776000201,54483.84770232 2022-11-10,09:10:54.000,314,11081477,-795,0,1668071453,13048.232752930002,197.77948427999945,54483.8057796 2022-11-10,09:10:55.000,314,11081526,-795,0,1668071454,13048.199071379997,197.7724351500001,54483.84071520001 2022-11-10,09:10:56.000,314,11081498,-795,0,1668071455,13048.172126140002,197.75833689000137,54483.69398568001 2022-11-10,09:10:57.000,314,11081510,-795,0,1668071456,13048.205807689992,197.74423863000266,54483.75686976 2022-11-10,09:10:58.000,314,11081485,-795,0,1668071457,13048.266434479992,197.7724351500001,54483.89661216 2022-11-10,09:10:59.000,314,11081532,-795,0,1668071458,13048.252961860002,197.80768080000416,54483.882637919996 2022-11-10,09:11:00.000,314,11081509,-795,0,1668071459,13048.252961860002,197.7724351500001,54483.987444720005 2022-11-10,09:11:01.000,314,11081490,-795,0,1668071460,13048.286643409992,197.82882819000224,54483.917573520004 2022-11-10,09:11:02.000,314,11081554,-795,0,1668071461,13048.246225549992,197.84997558000032,54483.77783112 2022-11-10,09:11:03.000,314,11081416,-795,0,1668071462,13048.252961860002,197.85702470999968,54483.8057796 2022-11-10,09:11:04.000,314,11081509,-795,0,1668071463,13048.246225549992,197.8852212300044,54483.70795992 2022-11-10,09:11:05.000,314,11081500,-795,0,1668071464,13048.259698169997,197.84997558000032,54483.61014024 2022-11-10,09:11:06.000,314,11081471,-795,0,1668071465,13048.313588650002,197.86407383999904,54483.819753840005 2022-11-10,09:11:07.000,314,11081501,-795,0,1668071466,13048.333797580002,197.87817209999776,54483.882637919996 2022-11-10,09:11:08.000,314,11081525,-795,0,1668071467,13048.333797580002,197.85702470999968,54483.84770232 2022-11-10,09:11:09.000,314,11081454,-795,0,1668071468,13048.428105919993,197.85702470999968,54483.89661216 2022-11-10,09:11:10.000,314,11081515,-795,0,1668071469,13048.428105919993,197.8711229699984,54483.917573520004 2022-11-10,09:11:11.000,314,11081490,-795,0,1668071470,13048.468523779993,197.86407383999904,54483.84071520001 2022-11-10,09:11:12.000,314,11081499,-795,0,1668071471,13048.401160679998,197.8852212300044,54483.8057796 2022-11-10,09:11:13.000,314,11081499,-795,0,1668071472,13048.515677949988,197.8852212300044,54483.68001144 2022-11-10,09:11:14.000,314,11081521,-795,0,1668071473,13048.468523779993,197.8711229699984,54483.987444720005 2022-11-10,09:11:15.000,314,11081536,-795,0,1668071474,13048.542623189998,197.90636862000247,54483.97347048 2022-11-10,09:11:16.000,314,11081485,-795,0,1668071475,13048.589777359994,197.8852212300044,54483.95949624001 2022-11-10,09:11:17.000,314,11081540,-795,0,1668071476,13048.609986289994,197.85702470999968,54483.99443184 2022-11-10,09:11:18.000,314,11081477,-795,0,1668071477,13048.583041049998,197.84292645000096,54483.78481824 2022-11-10,09:11:19.000,314,11081473,-795,0,1668071478,13048.583041049998,197.86407383999904,54483.819753840005 2022-11-10,09:11:20.000,314,11081522,-795,0,1668071479,13048.636931529989,197.8711229699984,54483.92456064 2022-11-10,09:11:21.000,314,11081503,-795,0,1668071480,13048.609986289994,197.86407383999904,54483.92456064 2022-11-10,09:11:22.000,314,11081492,-795,0,1668071481,13048.596513669989,197.8358773200016,54483.85468944 2022-11-10,09:11:23.000,314,11081537,-795,0,1668071482,13048.650404149994,197.85702470999968,54483.88962504001 2022-11-10,09:11:24.000,314,11081516,-795,0,1668071483,13048.711030939994,197.84292645000096,54483.945522 2022-11-10,09:11:25.000,314,11081455,-795,0,1668071484,13048.724503559999,197.8852212300044,54483.938534880006 2022-11-10,09:11:26.000,314,11081535,-795,0,1668071485,13048.657140459989,197.84997558000032,54483.882637919996 2022-11-10,09:11:27.000,314,11081495,-795,0,1668071486,13048.636931529989,197.84292645000096,54483.77783112 2022-11-10,09:11:28.000,314,11081527,-795,0,1668071487,13048.657140459989,197.84997558000032,54483.81276672001 2022-11-10,09:11:29.000,314,11081526,-795,0,1668071488,13048.704294629999,197.84292645000096,54483.91058640001 2022-11-10,09:11:30.000,314,11081459,-795,0,1668071489,13048.711030939994,197.87817209999776,54483.98045760001 2022-11-10,09:11:31.000,314,11081446,-795,0,1668071490,13048.711030939994,197.90636862000247,54483.95949624001 2022-11-10,09:11:32.000,314,11081498,-795,0,1668071491,13048.731239869994,197.87817209999776,54483.93154776001 2022-11-10,09:11:33.000,314,11081472,-795,0,1668071492,13048.751448799994,197.8993194900031,54483.98045760001 2022-11-10,09:11:34.000,314,11081473,-795,0,1668071493,13048.771657729994,197.87817209999776,54483.95250912 2022-11-10,09:11:35.000,314,11081543,-795,0,1668071494,13048.75818510999,197.8852212300044,54483.987444720005 2022-11-10,09:11:36.000,314,11081524,-795,0,1668071495,13048.79860296999,197.90636862000247,54483.97347048 2022-11-10,09:11:37.000,314,11081520,-795,0,1668071496,13048.724503559999,197.8852212300044,54483.83372808 2022-11-10,09:11:38.000,314,11081501,-795,0,1668071497,13048.744712489999,197.9204668800012,54483.917573520004 2022-11-10,09:11:39.000,314,11081483,-795,0,1668071498,13048.77839403999,197.9204668800012,54484.04334168 2022-11-10,09:11:40.000,314,11081519,-795,0,1668071499,13048.812075589994,197.9204668800012,54484.07129016 2022-11-10,09:11:41.000,314,11081436,-795,0,1668071500,13048.80533928,197.92751601000055,54484.00141896 2022-11-10,09:11:42.000,314,11081530,-795,0,1668071501,13048.81881189999,197.90636862000247,54483.90359928 2022-11-10,09:11:43.000,314,11081474,-795,0,1668071502,13048.791866659994,197.9345651399999,54483.917573520004 2022-11-10,09:11:44.000,314,11081518,-795,0,1668071503,13048.832284519995,197.92751601000055,54484.00840608001 2022-11-10,09:11:45.000,314,11081516,-795,0,1668071504,13048.79860296999,197.9345651399999,54484.036354560005 2022-11-10,09:11:46.000,314,11081550,-795,0,1668071505,13048.76492142,197.9204668800012,54483.93154776001 2022-11-10,09:11:47.000,314,11081508,-795,0,1668071506,13048.79860296999,197.8852212300044,54483.95250912 2022-11-10,09:11:48.000,314,11081501,-795,0,1668071507,13048.771657729994,197.9345651399999,54484.16212272 2022-11-10,09:11:49.000,314,11081472,-795,0,1668071508,13048.79860296999,197.92751601000055,54484.04334168 2022-11-10,09:11:50.000,314,11081480,-795,0,1668071509,13048.78513035,197.96276166000462,54484.02238032 2022-11-10,09:11:51.000,314,11081496,-795,0,1668071510,13048.690822009994,197.96981079000398,54483.89661216 2022-11-10,09:11:52.000,314,11081478,-795,0,1668071511,13048.724503559999,197.99095818000205,54483.89661216 2022-11-10,09:11:53.000,314,11081542,-795,0,1668071512,13048.704294629999,197.9839090500027,54483.91058640001 2022-11-10,09:11:54.000,314,11081515,-795,0,1668071513,13048.75818510999,197.97685992000333,54484.06430304 2022-11-10,09:11:55.000,314,11081499,-795,0,1668071514,13048.771657729994,197.99095818000205,54484.14814848001 2022-11-10,09:11:56.000,314,11081500,-795,0,1668071515,13048.76492142,198.00505644000077,54484.04334168 2022-11-10,09:11:57.000,314,11081510,-795,0,1668071516,13048.684085699999,197.96276166000462,54483.938534880006 2022-11-10,09:11:58.000,314,11081460,-795,0,1668071517,13048.711030939994,197.96981079000398,54483.938534880006 2022-11-10,09:11:59.000,314,11081525,-795,0,1668071518,13048.71776724999,197.97685992000333,54484.00840608001 2022-11-10,09:12:00.000,314,11081532,-795,0,1668071519,13048.731239869994,197.96276166000462,54484.02936744001 2022-11-10,09:12:01.000,314,11081533,-795,0,1668071520,13048.657140459989,197.97685992000333,54484.0153932 2022-11-10,09:12:02.000,314,11081537,-795,0,1668071521,13048.616722599989,197.92751601000055,54483.90359928 2022-11-10,09:12:03.000,314,11081558,-795,0,1668071522,13048.650404149994,197.8993194900031,54483.93154776001 2022-11-10,09:12:04.000,314,11081514,-795,0,1668071523,13048.71776724999,197.84292645000096,54484.02238032 2022-11-10,09:12:05.000,314,11081507,-795,0,1668071524,13048.690822009994,197.82177906000288,54483.95949624001 2022-11-10,09:12:06.000,314,11081517,-795,0,1668071525,13048.711030939994,197.77948427999945,54483.72892128 2022-11-10,09:12:07.000,314,11081466,-795,0,1668071526,13048.87943868999,197.76538602000073,54483.88962504001 2022-11-10,09:12:08.000,314,11081533,-795,0,1668071527,13048.892911309995,197.84292645000096,54483.8057796 2022-11-10,09:12:09.000,314,11081494,-795,0,1668071528,13048.832284519995,197.94161426999926,54483.81276672001 2022-11-10,09:12:10.000,314,11081545,-795,0,1668071529,13048.91985654999,198.0191546999995,54483.93154776001 2022-11-10,09:12:11.000,314,11081475,-795,0,1668071530,13048.80533928,198.0332529599982,54483.95949624001 2022-11-10,09:12:12.000,314,11081513,-795,0,1668071531,13048.751448799994,198.10374425999908,54483.90359928 2022-11-10,09:12:13.000,314,11081496,-795,0,1668071532,13048.744712489999,198.06849861000228,54484.02936744001 2022-11-10,09:12:14.000,314,11081521,-795,0,1668071533,13048.650404149994,198.09669512999972,54484.00141896 2022-11-10,09:12:15.000,314,11081503,-795,0,1668071534,13048.650404149994,198.09669512999972,54483.945522 2022-11-10,09:12:16.000,314,11081491,-795,0,1668071535,13048.609986289994,198.08964600000036,54483.89661216 2022-11-10,09:12:17.000,314,11081484,-795,0,1668071536,13048.562832119998,198.06849861000228,54483.86167656001 2022-11-10,09:12:18.000,314,11081524,-715,0,1668071537,13048.636931529989,198.082596870001,54483.99443184 2022-11-10,09:12:19.000,314,11081537,-795,0,1668071538,13048.663876769999,198.0473512200042,54484.06430304 2022-11-10,09:12:20.000,314,11081516,-795,0,1668071539,13048.630195219994,198.08964600000036,54484.106225760006 2022-11-10,09:12:21.000,314,11081490,-795,0,1668071540,13048.623458909999,198.06849861000228,54484.02936744001 2022-11-10,09:12:22.000,314,11081502,-795,0,1668071541,13048.562832119998,198.082596870001,54483.89661216 2022-11-10,09:12:23.000,314,11081469,-795,0,1668071542,13048.542623189998,198.06849861000228,54483.917573520004 2022-11-10,09:12:24.000,314,11081524,-795,0,1668071543,13048.569568429994,198.10374425999908,54484.00141896 2022-11-10,09:12:25.000,314,11081504,-795,0,1668071544,13048.556095809989,198.082596870001,54483.96648336 2022-11-10,09:12:26.000,314,11081500,-795,0,1668071545,13048.529150569993,198.07554774000164,54483.93154776001 2022-11-10,09:12:27.000,314,11081473,-795,0,1668071546,13048.529150569993,198.07554774000164,54483.88962504001 2022-11-10,09:12:28.000,314,11081506,-795,0,1668071547,13048.542623189998,198.11079338999843,54484.06430304 2022-11-10,09:12:29.000,314,11081491,-795,0,1668071548,13048.549359499993,198.08964600000036,54483.987444720005 2022-11-10,09:12:30.000,314,11081549,-795,0,1668071549,13048.461787469998,198.08964600000036,54483.99443184 2022-11-10,09:12:31.000,314,11081480,-795,0,1668071550,13048.515677949988,198.0473512200042,54483.97347048 2022-11-10,09:12:32.000,314,11081489,-795,0,1668071551,13048.441578539998,198.082596870001,54483.8756508 2022-11-10,09:12:33.000,314,11081532,-795,0,1668071552,13048.434842229988,198.06849861000228,54483.8756508 2022-11-10,09:12:34.000,314,11081548,-795,0,1668071553,13048.434842229988,198.10374425999908,54484.04334168 2022-11-10,09:12:35.000,314,11081527,-795,0,1668071554,13048.481996399998,198.07554774000164,54484.04334168 2022-11-10,09:12:36.000,314,11081475,-795,0,1668071555,13048.428105919993,198.10374425999908,54484.00141896 2022-11-10,09:12:37.000,314,11081444,-795,0,1668071556,13048.434842229988,198.1178425199978,54483.85468944 2022-11-10,09:12:38.000,314,11081509,-795,0,1668071557,13048.401160679998,198.10374425999908,54483.917573520004 2022-11-10,09:12:39.000,314,11081547,-795,0,1668071558,13048.407896989993,198.11079338999843,54483.98045760001 2022-11-10,09:13:00.000,314,11081494,-795,0,1668071579,13048.178862449997,198.19538294999802,54483.69398568001 2022-11-10,09:13:01.000,314,11081558,-795,0,1668071580,13048.340533889997,198.17423555999994,54484.12718712001 2022-11-10,09:13:02.000,314,11081486,-795,0,1668071581,13048.354006510002,198.1812846899993,54484.16212272 2022-11-10,09:13:03.000,314,11081515,-795,0,1668071582,13048.340533889997,198.16013730000122,54484.14814848001 2022-11-10,09:13:04.000,314,11081518,-795,0,1668071583,13048.300116029997,198.18833381999866,54484.02936744001 2022-11-10,09:13:05.000,314,11081531,-795,0,1668071584,13048.306852339992,198.1319407800038,54484.07827728001 2022-11-10,09:13:06.000,314,11081532,-795,0,1668071585,13048.293379720002,198.13898991000315,54484.085264400004 2022-11-10,09:13:07.000,314,11081503,-795,0,1668071586,13048.219280309997,198.1812846899993,54483.700972800005 2022-11-10,09:13:08.000,314,11081501,-795,0,1668071587,13048.286643409992,198.17423555999994,54484.02936744001 2022-11-10,09:13:09.000,314,11081500,-795,0,1668071588,13048.279907099997,198.16718643000058,54484.05731592001 2022-11-10,09:13:10.000,314,11081515,-795,0,1668071589,13048.226016619992,198.16013730000122,54483.91058640001 2022-11-10,09:13:11.000,314,11081498,-795,0,1668071590,13048.172126140002,198.17423555999994,54483.77783112 2022-11-10,09:13:12.000,314,11081493,-795,0,1668071591,13048.192335070002,198.1812846899993,54483.89661216 2022-11-10,09:13:13.000,314,11081511,-795,0,1668071592,13048.172126140002,198.18833381999866,54483.81276672001 2022-11-10,09:13:14.000,314,11081520,-795,0,1668071593,13048.145180899992,198.16718643000058,54483.882637919996 2022-11-10,09:13:15.000,314,11081488,-795,0,1668071594,13048.172126140002,198.18833381999866,54483.987444720005 2022-11-10,09:13:16.000,314,11081525,-795,0,1668071595,13048.185598759992,198.20948121000401,54483.95250912 2022-11-10,09:13:17.000,314,11081516,-795,0,1668071596,13048.145180899992,198.1812846899993,54483.93154776001 2022-11-10,09:13:18.000,314,11081491,-795,0,1668071597,13048.071081490001,198.18833381999866,54483.76385688001 2022-11-10,09:13:19.000,314,11081462,-795,0,1668071598,13048.071081490001,198.19538294999802,54483.749882640004 2022-11-10,09:13:20.000,314,11081481,-795,0,1668071599,13048.118235659997,198.20243208000466,54483.92456064 2022-11-10,09:13:21.000,314,11081531,-795,0,1668071600,13048.131708280001,198.18833381999866,54484.02936744001 2022-11-10,09:13:22.000,314,11081516,-795,0,1668071601,13048.091290420001,198.18833381999866,54483.987444720005 2022-11-10,09:13:23.000,314,11081536,-795,0,1668071602,13048.124971969992,198.1812846899993,54483.99443184 2022-11-10,09:13:24.000,314,11081532,-795,0,1668071603,13048.104763039992,198.19538294999802,54483.96648336 2022-11-10,09:13:25.000,314,11081532,-795,0,1668071604,13048.084554109992,198.20243208000466,54483.91058640001 2022-11-10,09:13:26.000,314,11081519,-795,0,1668071605,13048.084554109992,198.22357947000273,54483.79180536001 2022-11-10,09:13:27.000,314,11081496,-795,0,1668071606,13048.017191009996,198.22357947000273,54483.72193416001 2022-11-10,09:13:28.000,314,11081507,-795,0,1668071607,13048.017191009996,198.22357947000273,54483.749882640004 2022-11-10,09:13:29.000,314,11081519,-795,0,1668071608,13048.003718389991,198.23767773000145,54483.78481824 2022-11-10,09:13:30.000,314,11081503,-795,0,1668071609,13048.057608869996,198.25177599000017,54483.938534880006 2022-11-10,09:13:31.000,314,11081498,-795,0,1668071610,13048.050872560001,198.27292337999825,54483.88962504001 2022-11-10,09:13:32.000,314,11081549,-795,0,1668071611,13048.077817799996,198.2306286000021,54483.79879248 2022-11-10,09:13:33.000,314,11081501,-795,0,1668071612,13048.023927319991,198.2447268600008,54483.7359084 2022-11-10,09:13:34.000,314,11081484,-795,0,1668071613,13048.044136249991,198.23767773000145,54483.819753840005 2022-11-10,09:13:35.000,314,11081539,-795,0,1668071614,13047.996982079996,198.23767773000145,54483.79879248 2022-11-10,09:13:36.000,314,11081481,-795,0,1668071615,13048.023927319991,198.2447268600008,54483.84770232 2022-11-10,09:13:37.000,314,11081521,-795,0,1668071616,13047.94982791,198.2658742499989,54483.72193416001 2022-11-10,09:13:38.000,314,11081524,-795,0,1668071617,13047.976773149996,198.2658742499989,54483.83372808 2022-11-10,09:13:39.000,314,11081535,-795,0,1668071618,13047.990245770001,198.25882511999953,54483.84071520001 2022-11-10,09:13:40.000,314,11081523,-795,0,1668071619,13047.983509459991,198.2447268600008,54483.85468944 2022-11-10,09:13:41.000,314,11081514,-795,0,1668071620,13047.936355289996,198.27292337999825,54483.8756508 2022-11-10,09:13:42.000,314,11081496,-795,0,1668071621,13047.916146359996,198.27997251000488,54483.6660372 2022-11-10,09:13:43.000,314,11081548,-795,0,1668071622,13047.936355289996,198.30816903000232,54483.74289552001 2022-11-10,09:13:44.000,314,11081482,-795,0,1668071623,13048.003718389991,198.27292337999825,54483.82674096 2022-11-10,09:13:45.000,314,11081511,-795,0,1668071624,13047.976773149996,198.27292337999825,54483.84770232 2022-11-10,09:13:46.000,314,11081518,-795,0,1668071625,13048.030663630001,198.30816903000232,54483.770844000006 2022-11-10,09:13:47.000,314,11081498,-795,0,1668071626,13048.003718389991,198.28702164000424,54483.75686976 2022-11-10,09:13:48.000,314,11081453,-795,0,1668071627,13048.050872560001,198.27997251000488,54483.86167656001 2022-11-10,09:13:49.000,314,11081470,-795,0,1668071628,13048.023927319991,198.30816903000232,54483.79879248 2022-11-10,09:13:50.000,314,11081504,-795,0,1668071629,13048.030663630001,198.33636554999975,54483.7359084 2022-11-10,09:13:51.000,314,11081491,-795,0,1668071630,13048.057608869996,198.30816903000232,54483.76385688001 2022-11-10,09:13:52.000,314,11081521,-795,0,1668071631,13048.010454700001,198.28702164000424,54483.61014024 2022-11-10,09:13:53.000,314,11081532,-795,0,1668071632,13048.017191009996,198.30111990000296,54483.68699856 2022-11-10,09:13:54.000,314,11081516,-795,0,1668071633,13047.976773149996,198.30816903000232,54483.652062960005 2022-11-10,09:13:55.000,314,11081543,-795,0,1668071634,13048.071081490001,198.33636554999975,54483.83372808 2022-11-10,09:13:56.000,314,11081519,-795,0,1668071635,13048.077817799996,198.3293164200004,54483.82674096 2022-11-10,09:13:57.000,314,11081523,-795,0,1668071636,13048.050872560001,198.3293164200004,54483.74289552001 2022-11-10,09:13:58.000,314,11081558,-795,0,1668071637,13047.976773149996,198.31521816000168,54483.57520464001 2022-11-10,09:13:59.000,314,11081458,-795,0,1668071638,13047.976773149996,198.31521816000168,54483.61712736 2022-11-10,09:14:00.000,314,11081464,-795,0,1668071639,13048.030663630001,198.33636554999975,54483.714947039996 2022-11-10,09:14:01.000,314,11081506,-795,0,1668071640,13048.037399939996,198.30111990000296,54483.78481824 2022-11-10,09:14:02.000,314,11081471,-795,0,1668071641,13048.010454700001,198.30816903000232,54483.68699856 2022-11-10,09:14:03.000,314,11081528,-795,0,1668071642,13047.990245770001,198.3293164200004,54483.75686976 2022-11-10,09:14:04.000,314,11081502,-795,0,1668071643,13048.050872560001,198.31521816000168,54483.76385688001 2022-11-10,09:14:05.000,314,11081480,-795,0,1668071644,13048.037399939996,198.32226729000104,54483.75686976 2022-11-10,09:14:06.000,314,11081538,-795,0,1668071645,13048.017191009996,198.37866033000319,54483.7359084 2022-11-10,09:14:07.000,314,11081536,-795,0,1668071646,13047.943091599991,198.32226729000104,54483.57520464001 2022-11-10,09:14:08.000,314,11081478,-795,0,1668071647,13047.82857433,198.39980772000126,54483.582191760004 2022-11-10,09:14:09.000,314,11081540,-795,0,1668071648,13047.990245770001,198.3293164200004,54483.79180536001 2022-11-10,09:14:10.000,314,11081498,-795,0,1668071649,13047.990245770001,198.35751293999783,54483.82674096 2022-11-10,09:14:11.000,314,11081547,-795,0,1668071650,13047.916146359996,198.33636554999975,54483.64507584001 2022-11-10,09:14:12.000,314,11081500,-795,0,1668071651,13047.94982791,198.35046380999847,54483.714947039996 2022-11-10,09:14:13.000,314,11081452,-795,0,1668071652,13047.990245770001,198.31521816000168,54483.75686976 2022-11-10,09:14:14.000,314,11081468,-795,0,1668071653,13047.976773149996,198.33636554999975,54483.77783112 2022-11-10,09:14:15.000,314,11081554,-795,0,1668071654,13047.936355289996,198.33636554999975,54483.7359084 2022-11-10,09:14:16.000,314,11081544,-795,0,1668071655,13047.90267373999,198.31521816000168,54483.68699856 2022-11-10,09:14:17.000,314,11081529,-795,0,1668071656,13047.895937429996,198.31521816000168,54483.68699856 2022-11-10,09:14:18.000,314,11081539,-795,0,1668071657,13047.963300529991,198.33636554999975,54483.8057796 2022-11-10,09:14:19.000,314,11081516,-795,0,1668071658,13047.976773149996,198.30111990000296,54483.83372808 2022-11-10,09:14:20.000,314,11081511,-795,0,1668071659,13047.990245770001,198.3434146799991,54483.79180536001 2022-11-10,09:14:21.000,314,11081424,-795,0,1668071660,13047.90941005,198.2940707700036,54483.749882640004 2022-11-10,09:14:22.000,314,11081497,-795,0,1668071661,13047.875728499996,198.30816903000232,54483.62411448001 2022-11-10,09:14:23.000,314,11081502,-795,0,1668071662,13047.895937429996,198.31521816000168,54483.63808872 2022-11-10,09:14:24.000,314,11081514,-795,0,1668071663,13047.94982791,198.30111990000296,54483.76385688001 2022-11-10,09:14:25.000,314,11081528,-795,0,1668071664,13047.97003684,198.3293164200004,54483.81276672001 2022-11-10,09:14:26.000,314,11081529,-795,0,1668071665,13047.895937429996,198.28702164000424,54483.749882640004 2022-11-10,09:14:27.000,314,11081544,-795,0,1668071666,13047.895937429996,198.27997251000488,54483.6660372 2022-11-10,09:14:28.000,314,11081515,-795,0,1668071667,13047.943091599991,198.31521816000168,54483.82674096 2022-11-10,09:14:29.000,314,11081478,-795,0,1668071668,13047.936355289996,198.27997251000488,54483.70795992 2022-11-10,09:14:30.000,314,11081516,-795,0,1668071669,13047.90267373999,198.25882511999953,54483.72193416001 2022-11-10,09:14:31.000,314,11081505,-795,0,1668071670,13047.92961898,198.27997251000488,54483.74289552001 2022-11-10,09:14:32.000,314,11081542,-795,0,1668071671,13047.86899219,198.27997251000488,54483.67302432001 2022-11-10,09:14:33.000,314,11081523,-795,0,1668071672,13047.86899219,198.23767773000145,54483.582191760004 2022-11-10,09:14:34.000,314,11081531,-795,0,1668071673,13047.916146359996,198.21653034000337,54483.700972800005 2022-11-10,09:14:35.000,314,11081514,-795,0,1668071674,13047.963300529991,198.2306286000021,54483.82674096 2022-11-10,09:14:36.000,314,11081496,-795,0,1668071675,13047.996982079996,198.21653034000337,54483.79879248 2022-11-10,09:14:37.000,314,11081450,-795,0,1668071676,13048.010454700001,198.21653034000337,54483.76385688001 2022-11-10,09:14:38.000,314,11081515,-795,0,1668071677,13047.936355289996,198.2447268600008,54483.6660372 2022-11-10,09:14:39.000,314,11081455,-795,0,1668071678,13047.976773149996,198.22357947000273,54483.63808872 2022-11-10,09:14:40.000,314,11081472,-795,0,1668071679,13047.963300529991,198.21653034000337,54483.75686976 2022-11-10,09:14:41.000,314,11081505,-795,0,1668071680,13047.983509459991,198.25882511999953,54483.74289552001 2022-11-10,09:14:42.000,314,11081489,-795,0,1668071681,13047.963300529991,198.20948121000401,54483.68699856 2022-11-10,09:14:43.000,314,11081485,-795,0,1668071682,13047.963300529991,198.20948121000401,54483.714947039996 2022-11-10,09:14:44.000,314,11081463,-795,0,1668071683,13047.92961898,198.22357947000273,54483.63808872 2022-11-10,09:14:45.000,314,11081447,-795,0,1668071684,13047.943091599991,198.22357947000273,54483.72892128 2022-11-10,09:14:46.000,314,11081508,-795,0,1668071685,13047.963300529991,198.20948121000401,54483.6660372 2022-11-10,09:14:47.000,314,11081480,-795,0,1668071686,13047.996982079996,198.22357947000273,54483.70795992 2022-11-10,09:14:48.000,314,11081521,-795,0,1668071687,13047.976773149996,198.20948121000401,54483.72892128 2022-11-10,09:14:49.000,314,11081502,-795,0,1668071688,13047.956564219996,198.20948121000401,54483.57520464001 2022-11-10,09:14:50.000,314,11081512,-795,0,1668071689,13048.037399939996,198.2306286000021,54483.79879248 2022-11-10,09:14:51.000,314,11081500,-795,0,1668071690,13047.963300529991,198.2306286000021,54483.700972800005 2022-11-10,09:14:52.000,314,11081472,-795,0,1668071691,13047.943091599991,198.23767773000145,54483.6660372 2022-11-10,09:14:53.000,314,11081482,-795,0,1668071692,13047.990245770001,198.2306286000021,54483.69398568001 2022-11-10,09:14:54.000,314,11081528,-795,0,1668071693,13048.037399939996,198.2306286000021,54483.70795992 2022-11-10,09:14:55.000,314,11081487,-795,0,1668071694,13047.983509459991,198.2447268600008,54483.700972800005 2022-11-10,09:14:56.000,314,11081492,-795,0,1668071695,13047.94982791,198.25882511999953,54483.58917888 2022-11-10,09:14:57.000,314,11081501,-795,0,1668071696,13047.983509459991,198.28702164000424,54483.55424328001 2022-11-10,09:14:58.000,314,11081490,-795,0,1668071697,13048.050872560001,198.27292337999825,54483.84071520001 2022-11-10,09:14:59.000,314,11081509,-795,0,1668071698,13048.010454700001,198.2447268600008,54483.8057796 2022-11-10,09:15:00.000,314,11081467,-795,0,1668071699,13048.057608869996,198.27997251000488,54483.83372808 2022-11-10,09:15:01.000,314,11081443,-795,0,1668071700,13047.983509459991,198.27997251000488,54483.770844000006 2022-11-10,09:15:02.000,314,11081521,-795,0,1668071701,13047.963300529991,198.2940707700036,54483.63808872 2022-11-10,09:15:03.000,314,11081492,-795,0,1668071702,13047.976773149996,198.27997251000488,54483.62411448001 2022-11-10,09:15:04.000,314,11081502,-795,0,1668071703,13048.030663630001,198.25177599000017,54483.76385688001 2022-11-10,09:15:05.000,314,11081551,-795,0,1668071704,13048.071081490001,198.2940707700036,54483.74289552001 2022-11-10,09:15:06.000,314,11081518,-795,0,1668071705,13048.030663630001,198.2940707700036,54483.70795992 2022-11-10,09:15:07.000,314,11081497,-795,0,1668071706,13048.037399939996,198.32226729000104,54483.700972800005 2022-11-10,09:15:08.000,314,11081507,-795,0,1668071707,13048.084554109992,198.2658742499989,54483.819753840005 2022-11-10,09:15:09.000,314,11081471,-795,0,1668071708,13047.94982791,198.27997251000488,54483.6660372 2022-11-10,09:15:10.000,314,11081441,-795,0,1668071709,13048.023927319991,198.28702164000424,54483.6660372 2022-11-10,09:15:11.000,314,11081542,-795,0,1668071710,13048.017191009996,198.2940707700036,54483.770844000006 2022-11-10,09:15:12.000,314,11081538,-795,0,1668071711,13048.017191009996,198.2447268600008,54483.700972800005 2022-11-10,09:15:13.000,314,11081477,-795,0,1668071712,13047.990245770001,198.30111990000296,54483.5612304 2022-11-10,09:15:14.000,314,11081529,-795,0,1668071713,13048.084554109992,198.27292337999825,54483.81276672001 2022-11-10,09:15:15.000,314,11081515,-795,0,1668071714,13048.057608869996,198.27997251000488,54483.88962504001 2022-11-10,09:15:16.000,314,11081487,-795,0,1668071715,13048.071081490001,198.28702164000424,54483.88962504001 2022-11-10,09:15:17.000,314,11081477,-795,0,1668071716,13048.017191009996,198.2658742499989,54483.68699856 2022-11-10,09:15:18.000,314,11081440,-795,0,1668071717,13047.983509459991,198.28702164000424,54483.72892128 2022-11-10,09:15:19.000,314,11081505,-795,0,1668071718,13047.996982079996,198.25882511999953,54483.8057796 2022-11-10,09:15:20.000,314,11081528,-795,0,1668071719,13047.963300529991,198.28702164000424,54483.83372808 2022-11-10,09:15:21.000,314,11081502,-795,0,1668071720,13047.983509459991,198.28702164000424,54483.83372808 2022-11-10,09:15:22.000,314,11081523,-795,0,1668071721,13047.922882669991,198.30816903000232,54483.77783112 2022-11-10,09:15:23.000,314,11081512,-795,0,1668071722,13047.92961898,198.30111990000296,54483.770844000006 2022-11-10,09:15:24.000,314,11081523,-795,0,1668071723,13047.943091599991,198.3293164200004,54483.8756508 2022-11-10,09:15:25.000,314,11081448,-795,0,1668071724,13047.916146359996,198.35046380999847,54483.8057796 2022-11-10,09:15:26.000,314,11081489,-795,0,1668071725,13047.92961898,198.31521816000168,54483.76385688001 2022-11-10,09:15:27.000,314,11081481,-795,0,1668071726,13047.875728499996,198.3293164200004,54483.652062960005 2022-11-10,09:15:28.000,314,11081535,-795,0,1668071727,13047.84204694999,198.3293164200004,54483.67302432001 2022-11-10,09:15:29.000,314,11081525,-795,0,1668071728,13047.916146359996,198.33636554999975,54483.81276672001 2022-11-10,09:15:30.000,314,11081523,-795,0,1668071729,13047.916146359996,198.33636554999975,54483.84071520001 2022-11-10,09:15:31.000,314,11081480,-795,0,1668071730,13047.88920112,198.3293164200004,54483.819753840005 2022-11-10,09:15:32.000,314,11081571,-795,0,1668071731,13047.90267373999,198.33636554999975,54483.82674096 2022-11-10,09:15:33.000,314,11081489,-795,0,1668071732,13047.78815647,198.37866033000319,54483.6311016 2022-11-10,09:15:34.000,314,11081427,-795,0,1668071733,13047.84878326,198.36456207000447,54483.749882640004 2022-11-10,09:15:35.000,314,11081525,-795,0,1668071734,13047.855519569996,198.36456207000447,54483.76385688001 2022-11-10,09:15:36.000,314,11081503,-795,0,1668071735,13047.86225587999,198.3293164200004,54483.7359084 2022-11-10,09:15:37.000,314,11081521,-795,0,1668071736,13047.78815647,198.3434146799991,54483.6660372 2022-11-10,09:15:38.000,314,11081513,-795,0,1668071737,13047.84204694999,198.36456207000447,54483.7359084 2022-11-10,09:15:39.000,314,11081472,-795,0,1668071738,13047.80162908999,198.37161120000383,54483.72193416001 2022-11-10,09:15:40.000,314,11081515,-795,0,1668071739,13047.84204694999,198.30111990000296,54483.83372808 2022-11-10,09:15:41.000,314,11081479,-795,0,1668071740,13047.875728499996,198.36456207000447,54483.84770232 2022-11-10,09:15:42.000,314,11081516,-795,0,1668071741,13047.815101709995,198.3434146799991,54483.68699856 2022-11-10,09:15:43.000,314,11081540,-795,0,1668071742,13047.8083654,198.37161120000383,54483.652062960005 2022-11-10,09:15:44.000,314,11081533,-795,0,1668071743,13047.82183801999,198.35046380999847,54483.79879248 2022-11-10,09:15:45.000,314,11081504,-795,0,1668071744,13047.82857433,198.38570946000254,54483.819753840005 2022-11-10,09:15:46.000,314,11081531,-795,0,1668071745,13047.754474919995,198.3927585900019,54483.7359084 2022-11-10,09:15:47.000,314,11081503,-795,0,1668071746,13047.754474919995,198.37866033000319,54483.714947039996 2022-11-10,09:15:48.000,314,11081500,-795,0,1668071747,13047.794892779995,198.36456207000447,54483.84770232 2022-11-10,09:15:49.000,314,11081451,-795,0,1668071748,13047.774683849995,198.3434146799991,54483.78481824 2022-11-10,09:15:50.000,314,11081533,-795,0,1668071749,13047.794892779995,198.37161120000383,54483.749882640004 2022-11-10,09:15:51.000,314,11081529,-795,0,1668071750,13047.78142015999,198.39980772000126,54483.76385688001 2022-11-10,09:15:52.000,314,11081511,-795,0,1668071751,13047.72079336999,198.38570946000254,54483.68001144 2022-11-10,09:15:53.000,314,11081508,-795,0,1668071752,13047.76121122999,198.40685685000062,54483.68001144 2022-11-10,09:15:54.000,314,11081512,-795,0,1668071753,13047.734265989995,198.38570946000254,54483.65905008 2022-11-10,09:15:55.000,314,11081525,-795,0,1668071754,13047.815101709995,198.37161120000383,54483.76385688001 2022-11-10,09:15:56.000,314,11081491,-795,0,1668071755,13047.815101709995,198.41390597999998,54483.770844000006 2022-11-10,09:15:57.000,314,11081517,-795,0,1668071756,13047.815101709995,198.39980772000126,54483.75686976 2022-11-10,09:15:58.000,314,11081516,-795,0,1668071757,13047.76121122999,198.38570946000254,54483.533281920005 2022-11-10,09:15:59.000,314,11081441,-795,0,1668071758,13047.78815647,198.3927585900019,54483.547256159996 2022-11-10,09:16:00.000,314,11081551,-795,0,1668071759,13047.80162908999,198.37161120000383,54483.700972800005 2022-11-10,09:16:01.000,314,11081506,-795,0,1668071760,13047.855519569996,198.43505336999806,54483.76385688001 2022-11-10,09:16:02.000,314,11081533,-795,0,1668071761,13047.82183801999,198.4280042399987,54483.68699856 2022-11-10,09:16:03.000,314,11081519,-795,0,1668071762,13047.86225587999,198.44915163000405,54483.749882640004 2022-11-10,09:16:04.000,314,11081485,-795,0,1668071763,13047.794892779995,198.43505336999806,54483.68001144 2022-11-10,09:16:05.000,314,11081473,-795,0,1668071764,13047.794892779995,198.44915163000405,54483.72892128 2022-11-10,09:16:06.000,314,11081514,-795,0,1668071765,13047.8083654,198.42095510999934,54483.72193416001 2022-11-10,09:16:07.000,314,11081498,-795,0,1668071766,13047.82183801999,198.4421025000047,54483.76385688001 2022-11-10,09:16:08.000,314,11081500,-795,0,1668071767,13047.76794754,198.4421025000047,54483.65905008 2022-11-10,09:16:09.000,314,11081504,-795,0,1668071768,13047.78815647,198.47029902000213,54483.63808872 2022-11-10,09:16:10.000,314,11081493,-795,0,1668071769,13047.774683849995,198.40685685000062,54483.54026904 2022-11-10,09:16:11.000,314,11081509,-795,0,1668071770,13047.835310639995,198.44915163000405,54483.7359084 2022-11-10,09:16:12.000,314,11081489,-795,0,1668071771,13047.82183801999,198.4773481500015,54483.90359928 2022-11-10,09:16:13.000,314,11081463,-795,0,1668071772,13047.794892779995,198.43505336999806,54483.6311016 2022-11-10,09:16:14.000,314,11081542,-795,0,1668071773,13047.74773861,198.48439728000085,54483.76385688001 2022-11-10,09:16:15.000,314,11081513,-795,0,1668071774,13047.78142015999,198.4562007600034,54483.72193416001 2022-11-10,09:16:16.000,314,11081492,-795,0,1668071775,13047.74100229999,198.44915163000405,54483.6311016 2022-11-10,09:16:17.000,314,11081545,-795,0,1668071776,13047.734265989995,198.4280042399987,54483.6311016 2022-11-10,09:16:18.000,314,11081526,-795,0,1668071777,13047.76121122999,198.4280042399987,54483.75686976 2022-11-10,09:16:19.000,314,11081496,-795,0,1668071778,13047.774683849995,198.46324989000277,54483.83372808 2022-11-10,09:16:20.000,314,11081470,-795,0,1668071779,13047.78142015999,198.43505336999806,54483.81276672001 2022-11-10,09:16:21.000,314,11081518,-795,0,1668071780,13047.74773861,198.4562007600034,54483.74289552001 2022-11-10,09:16:22.000,314,11081514,-795,0,1668071781,13047.70058443999,198.43505336999806,54483.582191760004 2022-11-10,09:16:23.000,314,11081541,-795,0,1668071782,13047.66690289,198.48439728000085,54483.61014024 2022-11-10,09:16:24.000,314,11081542,-795,0,1668071783,13047.68037550999,198.4562007600034,54483.770844000006 2022-11-10,09:16:25.000,314,11081503,-795,0,1668071784,13047.66690289,198.4280042399987,54483.75686976 2022-11-10,09:16:26.000,314,11081522,-795,0,1668071785,13047.673639199995,198.43505336999806,54483.72193416001 2022-11-10,09:16:27.000,314,11081492,-795,0,1668071786,13047.673639199995,198.4562007600034,54483.700972800005 2022-11-10,09:16:28.000,314,11081508,-795,0,1668071787,13047.734265989995,198.4421025000047,54483.81276672001 2022-11-10,09:16:29.000,314,11081480,-795,0,1668071788,13047.72752968,198.46324989000277,54483.69398568001 2022-11-10,09:16:30.000,314,11081539,-795,0,1668071789,13047.693848129995,198.47029902000213,54483.72892128 2022-11-10,09:16:31.000,314,11081494,-795,0,1668071790,13047.70058443999,198.50554466999893,54483.78481824 2022-11-10,09:16:32.000,314,11081553,-795,0,1668071791,13047.66016657999,198.44915163000405,54483.652062960005 2022-11-10,09:16:33.000,314,11081544,-795,0,1668071792,13047.68711182,198.47029902000213,54483.6660372 2022-11-10,09:16:34.000,314,11081511,-795,0,1668071793,13047.70732075,198.44915163000405,54483.819753840005 2022-11-10,09:16:35.000,314,11081515,-795,0,1668071794,13047.714057059995,198.47029902000213,54483.81276672001 2022-11-10,09:16:36.000,314,11081465,-795,0,1668071795,13047.714057059995,198.48439728000085,54483.84770232 2022-11-10,09:16:37.000,314,11081483,-795,0,1668071796,13047.633221339995,198.51964292999764,54483.7359084 2022-11-10,09:16:38.000,314,11081535,-795,0,1668071797,13047.64669396,198.47029902000213,54483.78481824 2022-11-10,09:16:39.000,314,11081498,-795,0,1668071798,13047.64669396,198.4914464100002,54483.8057796 2022-11-10,09:16:40.000,314,11081526,-795,0,1668071799,13047.62648503,198.4773481500015,54483.8057796 2022-11-10,09:16:41.000,314,11081521,-795,0,1668071800,13047.63995764999,198.52669206000428,54483.84770232 2022-11-10,09:16:42.000,314,11081519,-795,0,1668071801,13047.653430269995,198.51964292999764,54483.72892128 2022-11-10,09:16:43.000,314,11081542,-795,0,1668071802,13047.61974871999,198.54783945000236,54483.76385688001 2022-11-10,09:16:44.000,314,11081436,-795,0,1668071803,13047.653430269995,198.51259379999829,54483.868663680005 2022-11-10,09:16:45.000,314,11081494,-795,0,1668071804,13047.61974871999,198.540790320003,54483.917573520004 2022-11-10,09:16:46.000,314,11081508,-795,0,1668071805,13047.653430269995,198.50554466999893,54483.82674096 2022-11-10,09:16:47.000,314,11081517,-795,0,1668071806,13047.54564931,198.54783945000236,54483.68699856 2022-11-10,09:16:48.000,314,11081532,-795,0,1668071807,13047.54564931,198.49849553999957,54483.7359084 2022-11-10,09:16:49.000,314,11081510,-795,0,1668071808,13047.572594549994,198.52669206000428,54483.89661216 2022-11-10,09:16:50.000,314,11081499,-795,0,1668071809,13047.59953978999,198.51964292999764,54483.90359928 2022-11-10,09:16:51.000,314,11081543,-795,0,1668071810,13047.592803479994,198.55488858000172,54483.868663680005 2022-11-10,09:16:52.000,314,11081463,-795,0,1668071811,13047.58606717,198.51259379999829,54483.770844000006 2022-11-10,09:16:53.000,314,11081505,-795,0,1668071812,13047.572594549994,198.54783945000236,54483.84071520001 2022-11-10,09:16:54.000,314,11081491,-795,0,1668071813,13047.55912192999,198.52669206000428,54483.8057796 2022-11-10,09:16:55.000,314,11081519,-795,0,1668071814,13047.55912192999,198.51964292999764,54483.86167656001 2022-11-10,09:16:56.000,314,11081516,-795,0,1668071815,13047.53891299999,198.50554466999893,54483.72892128 2022-11-10,09:16:57.000,314,11081505,-795,0,1668071816,13047.532176689994,198.540790320003,54483.749882640004 2022-11-10,09:16:58.000,314,11081498,-795,0,1668071817,13047.56585824,198.50554466999893,54483.92456064 2022-11-10,09:16:59.000,314,11081515,-795,0,1668071818,13047.59953978999,198.4914464100002,54483.945522 2022-11-10,09:17:00.000,314,11081494,-795,0,1668071819,13047.57933085999,198.50554466999893,54483.938534880006 2022-11-10,09:17:01.000,314,11081529,-795,0,1668071820,13047.56585824,198.49849553999957,54483.882637919996 2022-11-10,09:17:02.000,314,11081496,-795,0,1668071821,13047.532176689994,198.48439728000085,54483.75686976 2022-11-10,09:17:03.000,314,11081506,-795,0,1668071822,13047.525440379999,198.4421025000047,54483.7359084 2022-11-10,09:17:04.000,314,11081510,-795,0,1668071823,13047.53891299999,198.42095510999934,54483.85468944 2022-11-10,09:17:05.000,314,11081520,-795,0,1668071824,13047.56585824,198.4562007600034,54483.89661216 2022-11-10,09:17:06.000,314,11081519,-795,0,1668071825,13047.525440379999,198.41390597999998,54483.8057796 2022-11-10,09:17:07.000,314,11081512,-795,0,1668071826,13047.51870406999,198.40685685000062,54483.78481824 2022-11-10,09:17:08.000,314,11081478,-795,0,1668071827,13047.53891299999,198.38570946000254,54483.89661216 2022-11-10,09:17:09.000,314,11081507,-795,0,1668071828,13047.54564931,198.37866033000319,54483.868663680005 2022-11-10,09:17:10.000,314,11081504,-795,0,1668071829,13047.53891299999,198.36456207000447,54483.79879248 2022-11-10,09:17:11.000,314,11081462,-795,0,1668071830,13047.417659419989,198.37866033000319,54483.6311016 2022-11-10,09:17:12.000,314,11081499,-795,0,1668071831,13047.437868349989,198.40685685000062,54483.68699856 2022-11-10,09:17:13.000,314,11081520,-795,0,1668071832,13047.451340969994,198.39980772000126,54483.78481824 2022-11-10,09:17:14.000,314,11081514,-795,0,1668071833,13047.56585824,198.32226729000104,54483.819753840005 2022-11-10,09:17:15.000,314,11081539,-795,0,1668071834,13047.55912192999,198.35751293999783,54483.96648336 2022-11-10,09:17:16.000,314,11081526,-795,0,1668071835,13047.54564931,198.30111990000296,54483.84071520001 2022-11-10,09:17:17.000,314,11081490,-795,0,1668071836,13047.47828620999,198.35751293999783,54483.93154776001 2022-11-10,09:17:18.000,314,11081518,-795,0,1668071837,13047.47828620999,198.27292337999825,54483.64507584001 2022-11-10,09:17:19.000,314,11081451,-795,0,1668071838,13047.47828620999,198.28702164000424,54483.65905008 2022-11-10,09:17:20.000,314,11081521,-795,0,1668071839,13047.532176689994,198.25177599000017,54483.83372808 2022-11-10,09:17:21.000,314,11081525,-795,0,1668071840,13047.47828620999,198.27292337999825,54483.86167656001 2022-11-10,09:17:22.000,314,11081497,-795,0,1668071841,13047.491758829994,198.25882511999953,54483.770844000006 2022-11-10,09:17:23.000,314,11081513,-795,0,1668071842,13047.444604659999,198.25882511999953,54483.75686976 2022-11-10,09:17:24.000,314,11081499,-795,0,1668071843,13047.511967759994,198.2447268600008,54483.88962504001 2022-11-10,09:17:25.000,314,11081479,-795,0,1668071844,13047.437868349989,198.2658742499989,54483.81276672001 2022-11-10,09:17:26.000,314,11081516,-795,0,1668071845,13047.471549899994,198.25882511999953,54483.78481824 2022-11-10,09:17:27.000,314,11081517,-795,0,1668071846,13047.451340969994,198.27997251000488,54483.82674096 2022-11-10,09:17:28.000,314,11081497,-795,0,1668071847,13047.437868349989,198.25177599000017,54483.70795992 2022-11-10,09:17:29.000,314,11081542,-795,0,1668071848,13047.431132039994,198.27292337999825,54483.72193416001 2022-11-10,09:17:30.000,314,11081527,-795,0,1668071849,13047.505231449999,198.2447268600008,54483.84770232 2022-11-10,09:17:31.000,314,11081540,-795,0,1668071850,13047.49849513999,198.2306286000021,54483.82674096 2022-11-10,09:17:32.000,314,11081513,-795,0,1668071851,13047.47828620999,198.2447268600008,54483.75686976 2022-11-10,09:17:33.000,314,11081484,-795,0,1668071852,13047.485022519999,198.25882511999953,54483.82674096 2022-11-10,09:17:34.000,314,11081512,-795,0,1668071853,13047.49849513999,198.22357947000273,54483.79180536001 2022-11-10,09:17:35.000,314,11081475,-795,0,1668071854,13047.458077279989,198.2306286000021,54483.81276672001 2022-11-10,09:17:36.000,314,11081537,-795,0,1668071855,13047.444604659999,198.19538294999802,54483.65905008 2022-11-10,09:17:37.000,314,11081491,-795,0,1668071856,13047.424395729999,198.20243208000466,54483.61712736 2022-11-10,09:17:38.000,314,11081503,-795,0,1668071857,13047.491758829994,198.18833381999866,54483.882637919996 2022-11-10,09:17:39.000,314,11081524,-795,0,1668071858,13047.471549899994,198.20243208000466,54483.86167656001 2022-11-10,09:17:40.000,314,11081508,-795,0,1668071859,13047.471549899994,198.20948121000401,54483.90359928 2022-11-10,09:17:41.000,314,11081527,-795,0,1668071860,13047.410923109994,198.17423555999994,54483.81276672001 2022-11-10,09:17:42.000,314,11081518,-795,0,1668071861,13047.410923109994,198.16718643000058,54483.7359084 2022-11-10,09:17:43.000,314,11081506,-795,0,1668071862,13047.377241559989,198.17423555999994,54483.6660372 2022-11-10,09:17:44.000,314,11081524,-795,0,1668071863,13047.424395729999,198.16718643000058,54483.81276672001 2022-11-10,09:17:45.000,314,11081487,-795,0,1668071864,13047.431132039994,198.20243208000466,54483.819753840005 2022-11-10,09:17:46.000,314,11081509,-795,0,1668071865,13047.437868349989,198.17423555999994,54483.70795992 2022-11-10,09:17:47.000,314,11081503,-795,0,1668071866,13047.437868349989,198.16718643000058,54483.77783112 2022-11-10,09:17:48.000,314,11081539,-795,0,1668071867,13047.471549899994,198.17423555999994,54483.84770232 2022-11-10,09:17:49.000,314,11081465,-795,0,1668071868,13047.458077279989,198.17423555999994,54483.81276672001 2022-11-10,09:17:50.000,314,11081547,-795,0,1668071869,13047.458077279989,198.1319407800038,54483.74289552001 2022-11-10,09:17:51.000,314,11081577,-795,0,1668071870,13047.47828620999,198.13898991000315,54483.79180536001 2022-11-10,09:17:52.000,314,11081525,-795,0,1668071871,13047.410923109994,198.13898991000315,54483.65905008 2022-11-10,09:17:53.000,314,11081487,-795,0,1668071872,13047.431132039994,198.13898991000315,54483.74289552001 2022-11-10,09:17:54.000,314,11081551,-795,0,1668071873,13047.49849513999,198.10374425999908,54483.89661216 2022-11-10,09:17:55.000,314,11081535,-795,0,1668071874,13047.491758829994,198.1319407800038,54483.90359928 2022-11-10,09:17:56.000,314,11081498,-795,0,1668071875,13047.458077279989,198.10374425999908,54483.84770232 2022-11-10,09:17:57.000,314,11081496,-795,0,1668071876,13047.424395729999,198.08964600000036,54483.68001144 2022-11-10,09:17:58.000,314,11081496,-795,0,1668071877,13047.458077279989,198.06849861000228,54483.75686976 2022-11-10,09:17:59.000,314,11081557,-795,0,1668071878,13047.471549899994,198.10374425999908,54483.75686976 2022-11-10,09:18:00.000,314,11081531,-795,0,1668071879,13047.444604659999,198.04030209000484,54483.77783112 2022-11-10,09:18:01.000,314,11081505,-795,0,1668071880,13047.437868349989,198.06144948000292,54483.82674096 2022-11-10,09:18:02.000,314,11081533,-795,0,1668071881,13047.424395729999,198.06144948000292,54483.714947039996 2022-11-10,09:18:03.000,314,11081551,-795,0,1668071882,13047.417659419989,198.07554774000164,54483.77783112 2022-11-10,09:18:04.000,314,11081548,-795,0,1668071883,13047.390714179994,198.0332529599982,54483.70795992 2022-11-10,09:18:05.000,314,11081530,-795,0,1668071884,13047.431132039994,198.04030209000484,54483.819753840005 2022-11-10,09:18:06.000,314,11081533,-795,0,1668071885,13047.451340969994,198.0332529599982,54483.83372808 2022-11-10,09:18:07.000,314,11081580,-795,0,1668071886,13047.424395729999,198.02620382999885,54483.82674096 2022-11-10,09:18:08.000,314,11081541,-795,0,1668071887,13047.383977869998,198.00505644000077,54483.652062960005 2022-11-10,09:18:09.000,314,11081491,-795,0,1668071888,13047.377241559989,197.97685992000333,54483.70795992 2022-11-10,09:18:10.000,314,11081518,-795,0,1668071889,13047.47828620999,197.96981079000398,54483.89661216 2022-11-10,09:18:11.000,314,11081521,-795,0,1668071890,13047.464813589999,197.99095818000205,54483.82674096 2022-11-10,09:18:12.000,314,11081501,-795,0,1668071891,13047.357032629989,197.91341775000183,54483.51232056 2022-11-10,09:18:13.000,314,11081516,-795,0,1668071892,13047.377241559989,197.99095818000205,54483.68001144 2022-11-10,09:18:14.000,314,11081561,-795,0,1668071893,13047.437868349989,197.94866339999862,54483.82674096 2022-11-10,09:18:15.000,314,11081522,-795,0,1668071894,13047.471549899994,197.97685992000333,54483.84071520001 2022-11-10,09:18:16.000,314,11081541,-795,0,1668071895,13047.444604659999,197.94866339999862,54483.70795992 2022-11-10,09:18:17.000,314,11081559,-795,0,1668071896,13047.410923109994,197.96981079000398,54483.72892128 2022-11-10,09:18:18.000,314,11081546,-795,0,1668071897,13047.485022519999,197.9204668800012,54483.88962504001 2022-11-10,09:18:19.000,314,11081490,-795,0,1668071898,13047.51870406999,197.9345651399999,54483.882637919996 2022-11-10,09:18:20.000,314,11081500,-795,0,1668071899,13047.525440379999,197.92751601000055,54483.91058640001 2022-11-10,09:18:21.000,314,11081470,-795,0,1668071900,13047.47828620999,197.95571252999798,54483.819753840005 2022-11-10,09:18:22.000,314,11081526,-795,0,1668071901,13047.444604659999,197.91341775000183,54483.72892128 2022-11-10,09:18:23.000,314,11081468,-795,0,1668071902,13047.431132039994,197.90636862000247,54483.749882640004 2022-11-10,09:18:24.000,314,11081538,-795,0,1668071903,13047.485022519999,197.9345651399999,54483.84770232 2022-11-10,09:18:25.000,314,11081514,-795,0,1668071904,13047.511967759994,197.91341775000183,54483.86167656001 2022-11-10,09:18:26.000,314,11081495,-795,0,1668071905,13047.552385619994,197.87817209999776,54483.88962504001 2022-11-10,09:18:27.000,314,11081491,-795,0,1668071906,13047.532176689994,197.94866339999862,54483.85468944 2022-11-10,09:18:28.000,314,11081516,-795,0,1668071907,13047.525440379999,197.9204668800012,54483.749882640004 2022-11-10,09:18:29.000,314,11081478,-795,0,1668071908,13047.56585824,197.87817209999776,54483.77783112 2022-11-10,09:18:30.000,314,11081522,-795,0,1668071909,13047.464813589999,197.92751601000055,54483.86167656001 2022-11-10,09:18:31.000,314,11081471,-795,0,1668071910,13047.53891299999,197.8852212300044,54483.74289552001 2022-11-10,09:18:32.000,314,11081528,-795,0,1668071911,13047.424395729999,197.91341775000183,54483.75686976 2022-11-10,09:18:33.000,314,11081515,-795,0,1668071912,13047.485022519999,197.87817209999776,54483.65905008 2022-11-10,09:18:34.000,314,11081545,-795,0,1668071913,13047.53891299999,197.89227036000375,54483.917573520004 2022-11-10,09:18:35.000,314,11081502,-795,0,1668071914,13047.53891299999,197.9204668800012,54483.8756508 2022-11-10,09:18:36.000,314,11081521,-795,0,1668071915,13047.56585824,197.91341775000183,54483.8756508 2022-11-10,09:18:37.000,314,11081515,-795,0,1668071916,13047.47828620999,197.8852212300044,54483.70795992 2022-11-10,09:18:38.000,314,11081486,-795,0,1668071917,13047.505231449999,197.8993194900031,54483.749882640004 2022-11-10,09:18:39.000,314,11081519,-795,0,1668071918,13047.532176689994,197.8993194900031,54483.76385688001 2022-11-10,09:18:40.000,314,11081494,-795,0,1668071919,13047.55912192999,197.87817209999776,54483.79879248 2022-11-10,09:18:41.000,314,11081514,-795,0,1668071920,13047.55912192999,197.90636862000247,54483.819753840005 2022-11-10,09:18:42.000,314,11081540,-795,0,1668071921,13047.55912192999,197.8993194900031,54483.749882640004 2022-11-10,09:18:43.000,314,11081489,-795,0,1668071922,13047.51870406999,197.9204668800012,54483.749882640004 2022-11-10,09:18:44.000,314,11081491,-795,0,1668071923,13047.592803479994,197.8993194900031,54483.91058640001 2022-11-10,09:18:45.000,314,11081464,-795,0,1668071924,13047.56585824,197.86407383999904,54483.917573520004 2022-11-10,09:18:46.000,314,11081506,-795,0,1668071925,13047.58606717,197.89227036000375,54483.83372808 2022-11-10,09:18:47.000,314,11081505,-795,0,1668071926,13047.56585824,197.85702470999968,54483.8756508 2022-11-10,09:18:48.000,314,11081534,-795,0,1668071927,13047.552385619994,197.8852212300044,54483.72193416001 2022-11-10,09:18:49.000,314,11081496,-795,0,1668071928,13047.53891299999,197.8711229699984,54483.770844000006 2022-11-10,09:18:50.000,314,11081548,-795,0,1668071929,13047.633221339995,197.84997558000032,54483.95949624001 2022-11-10,09:18:51.000,314,11081531,-795,0,1668071930,13047.64669396,197.81472993000352,54483.89661216 2022-11-10,09:18:52.000,314,11081483,-795,0,1668071931,13047.653430269995,197.82177906000288,54483.85468944 2022-11-10,09:18:53.000,314,11081471,-795,0,1668071932,13047.68037550999,197.8006316700048,54483.882637919996 2022-11-10,09:18:54.000,314,11081509,-795,0,1668071933,13047.70732075,197.75833689000137,54483.882637919996 2022-11-10,09:18:55.000,314,11081500,-795,0,1668071934,13047.653430269995,197.7724351500001,54483.77783112 2022-11-10,09:18:56.000,314,11081525,-795,0,1668071935,13047.63995764999,197.76538602000073,54483.770844000006 2022-11-10,09:18:57.000,314,11081548,-795,0,1668071936,13047.613012409995,197.7724351500001,54483.770844000006 2022-11-10,09:18:58.000,314,11081549,-795,0,1668071937,13047.70058443999,197.7865334099988,54483.945522 2022-11-10,09:18:59.000,314,11081542,-795,0,1668071938,13047.62648503,197.7724351500001,54483.92456064 2022-11-10,09:19:00.000,314,11081533,-795,0,1668071939,13047.633221339995,197.75128776000201,54483.95250912 2022-11-10,09:19:01.000,314,11081557,-795,0,1668071940,13047.62648503,197.7371895000033,54483.882637919996 2022-11-10,09:19:02.000,314,11081558,-795,0,1668071941,13047.57933085999,197.7371895000033,54483.749882640004 2022-11-10,09:19:03.000,314,11081513,-795,0,1668071942,13047.57933085999,197.77948427999945,54483.770844000006 2022-11-10,09:19:04.000,314,11081538,-795,0,1668071943,13047.592803479994,197.71604210999794,54483.89661216 2022-11-10,09:19:05.000,314,11081521,-795,0,1668071944,13047.59953978999,197.70194384999922,54483.8756508 2022-11-10,09:19:06.000,314,11081522,-795,0,1668071945,13047.58606717,197.69489471999987,54483.819753840005 2022-11-10,09:19:07.000,314,11081554,-675,0,1668071946,13047.572594549994,197.74423863000266,54483.78481824 2022-11-10,09:19:08.000,314,11081493,-795,0,1668071947,13047.63995764999,197.72309124000458,54483.90359928 2022-11-10,09:19:09.000,314,11081477,-795,0,1668071948,13047.59953978999,197.70194384999922,54483.84770232 2022-11-10,09:19:10.000,314,11081506,-795,0,1668071949,13047.58606717,197.70194384999922,54483.82674096 2022-11-10,09:19:11.000,314,11081557,-795,0,1668071950,13047.61974871999,197.70194384999922,54483.86167656001 2022-11-10,09:19:12.000,314,11081530,-795,0,1668071951,13047.53891299999,197.68079646000115,54483.714947039996 2022-11-10,09:19:13.000,314,11081540,-795,0,1668071952,13047.458077279989,197.68079646000115,54483.70795992 2022-11-10,09:19:14.000,314,11081456,-795,0,1668071953,13047.471549899994,197.6525999400037,54483.78481824 2022-11-10,09:19:15.000,314,11081546,-795,0,1668071954,13047.58606717,197.63145254999836,54483.938534880006 2022-11-10,09:19:16.000,314,11081508,-795,0,1668071955,13047.6062761,197.63145254999836,54483.93154776001 2022-11-10,09:19:17.000,314,11081490,-795,0,1668071956,13047.525440379999,197.61735428999964,54483.74289552001 2022-11-10,09:19:18.000,314,11081514,-795,0,1668071957,13047.57933085999,197.60325603000092,54483.82674096 2022-11-10,09:19:19.000,314,11081464,-795,0,1668071958,13047.58606717,197.61030516000028,54483.8756508 2022-11-10,09:19:20.000,314,11081479,-795,0,1668071959,13047.56585824,197.59620690000156,54483.82674096 2022-11-10,09:19:21.000,314,11081480,-795,0,1668071960,13047.55912192999,197.5891577700022,54483.90359928 2022-11-10,09:19:22.000,314,11081523,-795,0,1668071961,13047.57933085999,197.60325603000092,54483.79180536001 2022-11-10,09:19:23.000,314,11081456,-795,0,1668071962,13047.54564931,197.55391211999813,54483.78481824 2022-11-10,09:19:24.000,314,11081541,-795,0,1668071963,13047.57933085999,197.53276473000005,54483.95949624001 2022-11-10,09:19:25.000,314,11081469,-795,0,1668071964,13047.552385619994,197.54686298999877,54483.8756508 2022-11-10,09:19:26.000,314,11081532,-795,0,1668071965,13047.532176689994,197.53276473000005,54483.88962504001 2022-11-10,09:19:27.000,314,11081560,-795,0,1668071966,13047.53891299999,197.53276473000005,54483.84770232 2022-11-10,09:19:28.000,314,11081532,-795,0,1668071967,13047.464813589999,197.53276473000005,54483.72193416001 2022-11-10,09:19:29.000,314,11081526,-795,0,1668071968,13047.444604659999,197.51161734000198,54483.77783112 2022-11-10,09:19:30.000,314,11081504,-795,0,1668071969,13047.505231449999,197.50456821000262,54483.93154776001 2022-11-10,09:19:31.000,314,11081519,-795,0,1668071970,13047.471549899994,197.51866647000134,54483.917573520004 2022-11-10,09:19:32.000,314,11081548,-795,0,1668071971,13047.471549899994,197.5257156000007,54483.85468944 2022-11-10,09:19:33.000,314,11081503,-795,0,1668071972,13047.458077279989,197.4763716899979,54483.938534880006 2022-11-10,09:19:34.000,314,11081522,-795,0,1668071973,13047.431132039994,197.49751908000326,54483.88962504001 2022-11-10,09:19:35.000,314,11081506,-795,0,1668071974,13047.383977869998,197.51866647000134,54483.88962504001 2022-11-10,09:19:36.000,314,11081530,-795,0,1668071975,13047.316614769989,197.4904699500039,54483.79180536001 2022-11-10,09:19:37.000,314,11081544,-795,0,1668071976,13047.303142149998,197.48342082000454,54483.78481824 2022-11-10,09:19:38.000,314,11081515,-795,0,1668071977,13047.363768939998,197.48342082000454,54483.945522 2022-11-10,09:19:39.000,314,11081527,-795,0,1668071978,13047.350296319994,197.4763716899979,54483.882637919996 2022-11-10,09:19:40.000,314,11081508,-795,0,1668071979,13047.316614769989,197.51866647000134,54483.938534880006 2022-11-10,09:19:41.000,314,11081532,-795,0,1668071980,13047.289669529993,197.48342082000454,54483.882637919996 2022-11-10,09:19:42.000,314,11081525,-795,0,1668071981,13047.249251669993,197.46932255999855,54483.74289552001 2022-11-10,09:19:43.000,314,11081491,-795,0,1668071982,13047.222306429998,197.48342082000454,54483.72892128 2022-11-10,09:19:44.000,314,11081548,-795,0,1668071983,13047.215570119988,197.4622734299992,54483.84071520001 2022-11-10,09:19:45.000,314,11081523,-795,0,1668071984,13047.208833809993,197.45522429999983,54483.89661216 2022-11-10,09:19:46.000,314,11081514,-795,0,1668071985,13047.208833809993,197.43407691000175,54483.92456064 2022-11-10,09:19:47.000,314,11081515,-795,0,1668071986,13047.134734400002,197.44817517000047,54483.85468944 2022-11-10,09:19:48.000,314,11081531,-795,0,1668071987,13047.121261779997,197.41292952000367,54483.7359084 2022-11-10,09:19:49.000,314,11081447,-795,0,1668071988,13047.127998089993,197.4411260400011,54483.82674096 2022-11-10,09:19:50.000,314,11081531,-795,0,1668071989,13047.094316540002,197.37063474000024,54483.82674096 2022-11-10,09:19:51.000,314,11081542,-795,0,1668071990,13047.101052849997,197.36358561000088,54483.83372808 2022-11-10,09:19:52.000,314,11081512,-795,0,1668071991,13047.013480820002,197.3776838699996,54483.714947039996 2022-11-10,09:19:53.000,314,11081521,-795,0,1668071992,13047.013480820002,197.3283399600041,54483.76385688001 2022-11-10,09:19:54.000,314,11081502,-795,0,1668071993,13047.074107610002,197.33538909000345,54483.8756508 2022-11-10,09:19:55.000,314,11081506,-795,0,1668071994,13047.060634989997,197.3142416999981,54483.91058640001 2022-11-10,09:19:56.000,314,11081515,-795,0,1668071995,13047.040426059997,197.3424382200028,54483.882637919996 2022-11-10,09:19:57.000,314,11081496,-795,0,1668071996,13046.959590339997,197.30014343999937,54483.72193416001 2022-11-10,09:19:58.000,314,11081523,-795,0,1668071997,13046.919172479997,197.30014343999937,54483.714947039996 2022-11-10,09:19:59.000,314,11081481,-795,0,1668071998,13046.919172479997,197.28604518000066,54483.72892128 2022-11-10,09:20:00.000,314,11081515,-795,0,1668071999,13046.946117719992,197.26489779000258,54483.8756508 2022-11-10,09:20:01.000,314,11081539,-795,0,1668072000,13046.892227240001,197.2296521399985,54483.868663680005 2022-11-10,09:20:02.000,314,11081511,-795,0,1668072001,13046.811391520001,197.2155538799998,54483.78481824 2022-11-10,09:20:03.000,314,11081531,-795,0,1668072002,13046.818127829996,197.20850475000043,54483.8057796 2022-11-10,09:20:04.000,314,11081541,-795,0,1668072003,13046.885490929992,197.18735736000235,54483.88962504001 2022-11-10,09:20:05.000,314,11081520,-795,0,1668072004,13046.804655209991,197.17325910000363,54483.819753840005 2022-11-10,09:20:06.000,314,11081513,-795,0,1668072005,13046.777709969996,197.16620997000427,54483.770844000006 2022-11-10,09:20:07.000,314,11081550,-795,0,1668072006,13046.68340162999,197.1309643200002,54483.69398568001 2022-11-10,09:20:08.000,314,11081516,-795,0,1668072007,13046.737292109996,197.15211170999828,54483.74289552001 2022-11-10,09:20:09.000,314,11081476,-795,0,1668072008,13046.7305558,197.08866954000405,54483.79180536001 2022-11-10,09:20:10.000,314,11081479,-795,0,1668072009,13046.757501039996,197.1309643200002,54483.917573520004 2022-11-10,09:20:11.000,314,11081506,-795,0,1668072010,13046.696874249996,197.08866954000405,54483.868663680005 2022-11-10,09:20:12.000,314,11081491,-795,0,1668072011,13046.696874249996,197.0816204100047,54483.77783112 2022-11-10,09:20:13.000,314,11081507,-795,0,1668072012,13046.69013794,197.07457127999805,54483.84770232 2022-11-10,09:20:14.000,314,11081527,-795,0,1668072013,13046.636247459996,197.0675221499987,54483.75686976 2022-11-10,09:20:15.000,314,11081537,-795,0,1668072014,13046.514993879995,197.08866954000405,54483.5612304 2022-11-10,09:20:16.000,314,11081496,-795,0,1668072015,13046.56214804999,197.0675221499987,54483.75686976 2022-11-10,09:20:17.000,314,11081544,-795,0,1668072016,13046.535202809995,197.0322765000019,54483.70795992 2022-11-10,09:20:18.000,314,11081539,-795,0,1668072017,13046.54867543,197.04637476000062,54483.90359928 2022-11-10,09:20:19.000,314,11081479,-795,0,1668072018,13046.5284665,197.0322765000019,54483.90359928 2022-11-10,09:20:20.000,314,11081496,-795,0,1668072019,13046.50825757,197.0322765000019,54483.91058640001 2022-11-10,09:20:21.000,314,11081514,-795,0,1668072020,13046.474576019995,197.0322765000019,54483.85468944 2022-11-10,09:20:22.000,314,11081532,-795,0,1668072021,13046.40721292,197.04637476000062,54483.6311016 2022-11-10,09:20:23.000,314,11081533,-795,0,1668072022,13046.36679506,197.0957186700034,54483.6660372 2022-11-10,09:20:24.000,314,11081528,-795,0,1668072023,13046.40721292,197.06047301999934,54483.79879248 2022-11-10,09:20:25.000,314,11081527,-795,0,1668072024,13046.36679506,197.0816204100047,54483.86167656001 2022-11-10,09:20:26.000,314,11081519,-795,0,1668072025,13046.33984981999,197.12391519000084,54483.75686976 2022-11-10,09:20:27.000,314,11081497,-795,0,1668072026,13046.312904579994,197.12391519000084,54483.7359084 2022-11-10,09:20:28.000,314,11081531,-795,0,1668072027,13046.353322439994,197.10276780000277,54483.82674096 2022-11-10,09:20:29.000,314,11081516,-795,0,1668072028,13046.31964088999,197.0957186700034,54483.770844000006 2022-11-10,09:20:30.000,314,11081573,-795,0,1668072029,13046.31964088999,197.10981693000213,54483.770844000006 2022-11-10,09:20:31.000,314,11081514,-795,0,1668072030,13046.292695649994,197.1309643200002,54483.75686976 2022-11-10,09:20:32.000,314,11081558,-795,0,1668072031,13046.218596239989,197.10981693000213,54483.652062960005 2022-11-10,09:20:33.000,314,11081493,-795,0,1668072032,13046.205123619999,197.12391519000084,54483.67302432001 2022-11-10,09:20:34.000,314,11081533,-795,0,1668072033,13046.211859929994,197.12391519000084,54483.85468944 2022-11-10,09:20:35.000,314,11081547,-795,0,1668072034,13046.245541479999,197.0957186700034,54483.86167656001 2022-11-10,09:20:36.000,314,11081552,-795,0,1668072035,13046.238805169989,197.13801344999956,54483.82674096 2022-11-10,09:20:37.000,314,11081510,-795,0,1668072036,13046.097342659988,197.0957186700034,54483.64507584001 2022-11-10,09:20:38.000,314,11081529,-795,0,1668072037,13046.131024209993,197.10276780000277,54483.700972800005 2022-11-10,09:20:39.000,314,11081565,-795,0,1668072038,13046.063661109998,197.1309643200002,54483.62411448001 2022-11-10,09:20:40.000,314,11081533,-795,0,1668072039,13046.077133729988,197.12391519000084,54483.7359084 2022-11-10,09:20:41.000,314,11081548,-795,0,1668072040,13046.063661109998,197.10276780000277,54483.7359084 2022-11-10,09:20:42.000,314,11081505,-795,0,1668072041,13046.023243249998,197.0957186700034,54483.69398568001 2022-11-10,09:20:43.000,314,11081495,-795,0,1668072042,13046.016506939988,197.1309643200002,54483.68699856 2022-11-10,09:20:44.000,314,11081498,-795,0,1668072043,13046.036715869988,197.10276780000277,54483.76385688001 2022-11-10,09:20:45.000,314,11081535,-795,0,1668072044,13046.023243249998,197.13801344999956,54483.72193416001 2022-11-10,09:20:46.000,314,11081529,-795,0,1668072045,13046.029979559993,197.15211170999828,54483.700972800005 2022-11-10,09:20:47.000,314,11081513,-795,0,1668072046,13046.036715869988,197.13801344999956,54483.68001144 2022-11-10,09:20:48.000,314,11081519,-795,0,1668072047,13045.969352769993,197.15916083999764,54483.56821752 2022-11-10,09:20:49.000,314,11081550,-795,0,1668072048,13045.962616459998,197.15916083999764,54483.582191760004 2022-11-10,09:20:50.000,314,11081525,-795,0,1668072049,13045.989561699993,197.15211170999828,54483.76385688001 2022-11-10,09:20:51.000,314,11081536,-795,0,1668072050,13045.982825389998,197.16620997000427,54483.74289552001 2022-11-10,09:20:52.000,314,11081523,-795,0,1668072051,13045.942407529998,197.16620997000427,54483.64507584001 2022-11-10,09:20:53.000,314,11081511,-795,0,1668072052,13045.962616459998,197.18735736000235,54483.67302432001 2022-11-10,09:20:54.000,314,11081514,-795,0,1668072053,13045.955880150002,197.2155538799998,54483.64507584001 2022-11-10,09:20:55.000,314,11081510,-795,0,1668072054,13045.982825389998,197.2155538799998,54483.68001144 2022-11-10,09:20:56.000,314,11081519,-795,0,1668072055,13045.942407529998,197.20850475000043,54483.59616600001 2022-11-10,09:20:57.000,314,11081525,-795,0,1668072056,13045.942407529998,197.20850475000043,54483.6311016 2022-11-10,09:20:58.000,314,11081508,-795,0,1668072057,13045.989561699993,197.23670126999787,54483.770844000006 2022-11-10,09:20:59.000,314,11081539,-795,0,1668072058,13046.029979559993,197.2155538799998,54483.770844000006 2022-11-10,09:21:00.000,314,11081490,-795,0,1668072059,13046.043452179998,197.27194692000194,54483.77783112 2022-11-10,09:21:01.000,314,11081505,-795,0,1668072060,13046.023243249998,197.2437504000045,54483.6660372 2022-11-10,09:21:02.000,314,11081526,-795,0,1668072061,13045.922198599998,197.2437504000045,54483.5612304 2022-11-10,09:21:03.000,314,11081495,-795,0,1668072062,13045.949143839993,197.25784866000322,54483.55424328001 2022-11-10,09:21:04.000,314,11081508,-795,0,1668072063,13045.996298010003,197.2789960500013,54483.68001144 2022-11-10,09:21:05.000,314,11081490,-795,0,1668072064,13046.009770629993,197.28604518000066,54483.72193416001 2022-11-10,09:21:06.000,314,11081539,-795,0,1668072065,13046.043452179998,197.2789960500013,54483.54026904 2022-11-10,09:21:07.000,314,11081552,-795,0,1668072066,13045.982825389998,197.3424382200028,54483.67302432001 2022-11-10,09:21:08.000,314,11081463,-795,0,1668072067,13046.117551589989,197.30719256999873,54483.652062960005 2022-11-10,09:21:09.000,314,11081537,-795,0,1668072068,13046.029979559993,197.34948735000216,54483.770844000006 2022-11-10,09:21:10.000,314,11081512,-795,0,1668072069,13046.083870039998,197.3283399600041,54483.62411448001 2022-11-10,09:21:11.000,314,11081516,-795,0,1668072070,13046.016506939988,197.37063474000024,54483.75686976 2022-11-10,09:21:12.000,314,11081532,-795,0,1668072071,13046.036715869988,197.34948735000216,54483.61712736 2022-11-10,09:21:13.000,314,11081530,-795,0,1668072072,13046.043452179998,197.3424382200028,54483.582191760004 2022-11-10,09:21:14.000,314,11081500,-795,0,1668072073,13046.110815279993,197.36358561000088,54483.7359084 2022-11-10,09:21:15.000,314,11081557,-795,0,1668072074,13046.050188489993,197.38473299999896,54483.652062960005 2022-11-10,09:21:16.000,314,11081479,-795,0,1668072075,13046.036715869988,197.3424382200028,54483.57520464001 2022-11-10,09:21:17.000,314,11081484,-795,0,1668072076,13046.083870039998,197.39883125999768,54483.61014024 2022-11-10,09:21:18.000,314,11081525,-795,0,1668072077,13046.083870039998,197.39178212999832,54483.59616600001 2022-11-10,09:21:19.000,314,11081518,-795,0,1668072078,13046.097342659988,197.41997865000303,54483.59616600001 2022-11-10,09:21:20.000,314,11081556,-795,0,1668072079,13046.171442069994,197.4270277800024,54483.749882640004 2022-11-10,09:21:21.000,314,11081559,-795,0,1668072080,13046.178178379989,197.41292952000367,54483.77783112 2022-11-10,09:21:22.000,314,11081510,-795,0,1668072081,13046.151233139994,197.46932255999855,54483.68001144 2022-11-10,09:21:23.000,314,11081543,-795,0,1668072082,13046.131024209993,197.44817517000047,54483.74289552001 2022-11-10,09:21:24.000,314,11081513,-795,0,1668072083,13046.164705759998,197.45522429999983,54483.8057796 2022-11-10,09:21:25.000,314,11081508,-795,0,1668072084,13046.151233139994,197.4270277800024,54483.770844000006 2022-11-10,09:21:26.000,314,11081517,-795,0,1668072085,13046.144496829998,197.46932255999855,54483.75686976 2022-11-10,09:21:27.000,314,11081529,-795,0,1668072086,13046.157969449989,197.48342082000454,54483.68699856 2022-11-10,09:21:28.000,314,11081505,-795,0,1668072087,13046.144496829998,197.51161734000198,54483.6660372 2022-11-10,09:21:29.000,314,11081555,-795,0,1668072088,13046.191650999994,197.51161734000198,54483.83372808 2022-11-10,09:21:30.000,314,11081525,-795,0,1668072089,13046.225332549999,197.5257156000007,54483.83372808 2022-11-10,09:21:31.000,314,11081522,-795,0,1668072090,13046.225332549999,197.56801038000413,54483.79180536001 2022-11-10,09:21:32.000,314,11081535,-795,0,1668072091,13046.218596239989,197.56096125000477,54483.749882640004 2022-11-10,09:21:33.000,314,11081497,-795,0,1668072092,13046.238805169989,197.55391211999813,54483.82674096 2022-11-10,09:21:34.000,314,11081548,-795,0,1668072093,13046.272486719994,197.59620690000156,54483.81276672001 2022-11-10,09:21:35.000,314,11081508,-795,0,1668072094,13046.232068859994,197.5891577700022,54483.79180536001 2022-11-10,09:21:36.000,314,11081532,-795,0,1668072095,13046.25901409999,197.61030516000028,54483.72892128 2022-11-10,09:21:37.000,314,11081540,-795,0,1668072096,13046.218596239989,197.61030516000028,54483.72193416001 2022-11-10,09:21:38.000,314,11081534,-795,0,1668072097,13046.292695649994,197.63850167999772,54483.882637919996 2022-11-10,09:21:39.000,314,11081511,-795,0,1668072098,13046.285959339999,197.63145254999836,54483.89661216 2022-11-10,09:21:40.000,314,11081481,-795,0,1668072099,13046.285959339999,197.66669820000243,54483.917573520004 2022-11-10,09:21:41.000,314,11081526,-795,0,1668072100,13046.25901409999,197.64555081000435,54483.89661216 2022-11-10,09:21:42.000,314,11081538,-795,0,1668072101,13046.205123619999,197.66669820000243,54483.68699856 2022-11-10,09:21:43.000,314,11081522,-795,0,1668072102,13046.205123619999,197.69489471999987,54483.77783112 2022-11-10,09:21:44.000,314,11081508,-795,0,1668072103,13046.238805169989,197.6878455900005,54483.700972800005 2022-11-10,09:21:45.000,314,11081535,-795,0,1668072104,13046.285959339999,197.70899297999858,54483.88962504001 2022-11-10,09:21:46.000,314,11081510,-795,0,1668072105,13046.306168269999,197.74423863000266,54483.96648336 2022-11-10,09:21:47.000,314,11081539,-795,0,1668072106,13046.232068859994,197.75128776000201,54483.75686976 2022-11-10,09:21:48.000,314,11081527,-795,0,1668072107,13046.306168269999,197.7371895000033,54483.95949624001 2022-11-10,09:21:49.000,314,11081533,-795,0,1668072108,13046.238805169989,197.75833689000137,54483.81276672001 2022-11-10,09:21:50.000,314,11081542,-795,0,1668072109,13046.333113509994,197.79358253999817,54483.91058640001 2022-11-10,09:21:51.000,314,11081548,-795,0,1668072110,13046.312904579994,197.77948427999945,54483.88962504001 2022-11-10,09:21:52.000,314,11081534,-795,0,1668072111,13046.29943195999,197.76538602000073,54483.819753840005 2022-11-10,09:21:53.000,314,11081555,-795,0,1668072112,13046.29943195999,197.79358253999817,54483.84071520001 2022-11-10,09:21:54.000,314,11081547,-795,0,1668072113,13046.33984981999,197.82882819000224,54483.99443184 2022-11-10,09:21:55.000,314,11081516,-795,0,1668072114,13046.38700399,197.82177906000288,54483.987444720005 2022-11-10,09:21:56.000,314,11081543,-795,0,1668072115,13046.373531369994,197.85702470999968,54484.02238032 2022-11-10,09:21:57.000,314,11081531,-795,0,1668072116,13046.333113509994,197.8358773200016,54483.882637919996 2022-11-10,09:21:58.000,314,11081489,-795,0,1668072117,13046.393740299995,197.85702470999968,54483.938534880006 2022-11-10,09:21:59.000,314,11081515,-795,0,1668072118,13046.34658613,197.84997558000032,54484.02936744001 2022-11-10,09:22:00.000,314,11081511,-795,0,1668072119,13046.36679506,197.86407383999904,54484.036354560005 2022-11-10,09:22:01.000,314,11081554,-795,0,1668072120,13046.36679506,197.87817209999776,54484.036354560005 2022-11-10,09:22:02.000,314,11081532,-795,0,1668072121,13046.38026767999,197.84292645000096,54483.987444720005 2022-11-10,09:22:03.000,314,11081542,-795,0,1668072122,13046.36005874999,197.85702470999968,54484.02238032 2022-11-10,09:22:04.000,314,11081505,-795,0,1668072123,13046.44089446999,197.8711229699984,54484.09225152 2022-11-10,09:22:05.000,314,11081545,-795,0,1668072124,13046.40721292,197.87817209999776,54484.04334168 2022-11-10,09:22:06.000,314,11081547,-795,0,1668072125,13046.40047660999,197.91341775000183,54484.036354560005 2022-11-10,09:22:07.000,314,11081533,-795,0,1668072126,13046.38700399,197.8711229699984,54483.868663680005 2022-11-10,09:22:08.000,314,11081566,-795,0,1668072127,13046.373531369994,197.9204668800012,54483.938534880006 2022-11-10,09:22:09.000,314,11081530,-755,0,1668072128,13046.413949229995,197.8993194900031,54484.036354560005 2022-11-10,09:22:10.000,314,11081512,-795,0,1668072129,13046.46783971,197.91341775000183,54484.11321288 2022-11-10,09:22:11.000,314,11081516,-795,0,1668072130,13046.46110339999,197.92751601000055,54484.06430304 2022-11-10,09:22:12.000,314,11081577,-795,0,1668072131,13046.42742185,197.91341775000183,54483.97347048 2022-11-10,09:22:13.000,314,11081515,-795,0,1668072132,13046.44089446999,197.92751601000055,54484.06430304 2022-11-10,09:22:14.000,314,11081529,-795,0,1668072133,13046.50152125999,197.91341775000183,54484.07827728001 2022-11-10,09:22:15.000,314,11081537,-795,0,1668072134,13046.44089446999,197.94866339999862,54484.06430304 2022-11-10,09:22:16.000,314,11081508,-795,0,1668072135,13046.40047660999,197.92751601000055,54483.96648336 2022-11-10,09:22:17.000,314,11081541,-795,0,1668072136,13046.285959339999,197.9839090500027,54483.770844000006 2022-11-10,09:22:18.000,314,11081549,-795,0,1668072137,13046.434158159995,197.96981079000398,54484.16212272 2022-11-10,09:22:19.000,314,11081488,-795,0,1668072138,13046.44763078,197.96276166000462,54484.19705832001 2022-11-10,09:22:20.000,314,11081485,-795,0,1668072139,13046.40047660999,197.9980073100014,54484.16910984 2022-11-10,09:22:21.000,314,11081442,-795,0,1668072140,13046.373531369994,197.9980073100014,54484.18308408 2022-11-10,09:22:22.000,314,11081507,-795,0,1668072141,13046.33984981999,197.96981079000398,54483.868663680005 2022-11-10,09:22:23.000,314,11081469,-795,0,1668072142,13046.312904579994,198.00505644000077,54484.05731592001 2022-11-10,09:22:24.000,314,11081535,-795,0,1668072143,13046.393740299995,197.9345651399999,54484.02936744001 2022-11-10,09:22:25.000,314,11081564,-795,0,1668072144,13046.36005874999,197.97685992000333,54484.14116136 2022-11-10,09:22:26.000,314,11081554,-795,0,1668072145,13046.38026767999,197.95571252999798,54484.09225152 2022-11-10,09:22:27.000,314,11081587,-795,0,1668072146,13046.34658613,197.99095818000205,54484.14116136 2022-11-10,09:22:28.000,314,11081487,-795,0,1668072147,13046.333113509994,197.9839090500027,54484.02238032 2022-11-10,09:22:29.000,314,11081551,-795,0,1668072148,13046.393740299995,198.01210557000013,54484.155135600005 2022-11-10,09:22:30.000,314,11081517,-795,0,1668072149,13046.333113509994,198.00505644000077,54484.13417424 2022-11-10,09:22:31.000,314,11081549,-795,0,1668072150,13046.31964088999,197.9839090500027,54484.1202 2022-11-10,09:22:32.000,314,11081501,-795,0,1668072151,13046.27922302999,198.00505644000077,54484.02238032 2022-11-10,09:22:33.000,314,11081530,-795,0,1668072152,13046.25901409999,198.02620382999885,54484.0153932 2022-11-10,09:22:34.000,314,11081565,-795,0,1668072153,13046.333113509994,198.00505644000077,54484.155135600005 2022-11-10,09:22:35.000,314,11081556,-795,0,1668072154,13046.29943195999,198.0191546999995,54484.204045440005 2022-11-10,09:22:36.000,314,11081574,-795,0,1668072155,13046.29943195999,198.01210557000013,54484.19705832001 2022-11-10,09:22:37.000,314,11081509,-795,0,1668072156,13046.225332549999,198.05440035000356,54484.036354560005 2022-11-10,09:22:38.000,314,11081452,-795,0,1668072157,13046.292695649994,198.05440035000356,54484.06430304 2022-11-10,09:22:39.000,314,11081505,-795,0,1668072158,13046.27922302999,198.0473512200042,54484.18308408 2022-11-10,09:22:40.000,314,11081507,-795,0,1668072159,13046.25901409999,198.0332529599982,54484.16910984 2022-11-10,09:22:41.000,314,11081533,-795,0,1668072160,13046.29943195999,198.06144948000292,54484.1900712 2022-11-10,09:22:42.000,314,11081524,-795,0,1668072161,13046.245541479999,198.06849861000228,54484.12718712001 2022-11-10,09:22:43.000,314,11081553,-795,0,1668072162,13046.245541479999,198.08964600000036,54484.106225760006 2022-11-10,09:22:44.000,314,11081515,-795,0,1668072163,13046.285959339999,198.08964600000036,54484.24596816001 2022-11-10,09:22:45.000,314,11081489,-795,0,1668072164,13046.245541479999,198.1460390400025,54484.13417424 2022-11-10,09:22:46.000,314,11081535,-795,0,1668072165,13046.245541479999,198.15308817000187,54484.11321288 2022-11-10,09:22:47.000,314,11081534,-795,0,1668072166,13046.211859929994,198.16013730000122,54484.036354560005 2022-11-10,09:22:48.000,314,11081549,-795,0,1668072167,13046.238805169989,198.17423555999994,54484.06430304 2022-11-10,09:22:49.000,314,11081513,-795,0,1668072168,13046.252277789994,198.17423555999994,54484.19705832001 2022-11-10,09:22:50.000,314,11081588,-795,0,1668072169,13046.25901409999,198.22357947000273,54484.252955280004 2022-11-10,09:22:51.000,314,11081561,-795,0,1668072170,13046.218596239989,198.19538294999802,54484.16910984 2022-11-10,09:22:52.000,314,11081519,-795,0,1668072171,13046.110815279993,198.20948121000401,54483.819753840005 2022-11-10,09:22:53.000,314,11081504,-795,0,1668072172,13046.252277789994,198.20948121000401,54484.22500680001 2022-11-10,09:22:54.000,314,11081514,-795,0,1668072173,13046.27922302999,198.23767773000145,54484.19705832001 2022-11-10,09:22:55.000,314,11081504,-795,0,1668072174,13046.252277789994,198.25177599000017,54484.22500680001 2022-11-10,09:22:56.000,314,11081546,-795,0,1668072175,13046.232068859994,198.2447268600008,54484.12718712001 2022-11-10,09:22:57.000,314,11081528,-795,0,1668072176,13046.245541479999,198.25882511999953,54484.218019679996 2022-11-10,09:22:58.000,314,11081526,-795,0,1668072177,13046.245541479999,198.28702164000424,54484.22500680001 2022-11-10,09:22:59.000,314,11081513,-795,0,1668072178,13046.306168269999,198.2658742499989,54484.31583936001 2022-11-10,09:23:00.000,314,11081507,-795,0,1668072179,13046.285959339999,198.27292337999825,54484.26692952001 2022-11-10,09:23:01.000,314,11081484,-795,0,1668072180,13046.252277789994,198.27997251000488,54484.16910984 2022-11-10,09:23:02.000,314,11081531,-795,0,1668072181,13046.232068859994,198.32226729000104,54484.11321288 2022-11-10,09:23:03.000,314,11081596,-795,0,1668072182,13046.252277789994,198.2940707700036,54484.1202 2022-11-10,09:23:04.000,314,11081523,-795,0,1668072183,13046.292695649994,198.30816903000232,54484.218019679996 2022-11-10,09:23:05.000,314,11081492,-795,0,1668072184,13046.265750409999,198.3293164200004,54484.085264400004 2022-11-10,09:23:06.000,314,11081514,-795,0,1668072185,13046.265750409999,198.3434146799991,54484.204045440005 2022-11-10,09:23:07.000,314,11081507,-795,0,1668072186,13046.27922302999,198.35046380999847,54484.204045440005 2022-11-10,09:23:08.000,314,11081510,-795,0,1668072187,13046.333113509994,198.36456207000447,54484.155135600005 2022-11-10,09:23:09.000,314,11081471,-795,0,1668072188,13046.333113509994,198.37161120000383,54484.22500680001 2022-11-10,09:23:10.000,314,11081562,-795,0,1668072189,13046.353322439994,198.37866033000319,54484.273916640006 2022-11-10,09:23:11.000,314,11081513,-795,0,1668072190,13046.33984981999,198.37866033000319,54484.23199392 2022-11-10,09:23:12.000,314,11081505,-795,0,1668072191,13046.33984981999,198.38570946000254,54484.14116136 2022-11-10,09:23:13.000,314,11081544,-795,0,1668072192,13046.33984981999,198.37866033000319,54484.13417424 2022-11-10,09:23:14.000,314,11081512,-795,0,1668072193,13046.40721292,198.38570946000254,54484.30885224 2022-11-10,09:23:15.000,314,11081557,-795,0,1668072194,13046.36679506,198.38570946000254,54484.218019679996 2022-11-10,09:23:16.000,314,11081533,-795,0,1668072195,13046.40047660999,198.40685685000062,54484.30885224 2022-11-10,09:23:17.000,314,11081511,-795,0,1668072196,13046.40047660999,198.3927585900019,54484.14814848001 2022-11-10,09:23:18.000,314,11081522,-795,0,1668072197,13046.292695649994,198.41390597999998,54483.99443184 2022-11-10,09:23:19.000,314,11081518,-795,0,1668072198,13046.40047660999,198.39980772000126,54484.09923864001 2022-11-10,09:23:20.000,314,11081557,-795,0,1668072199,13046.42068553999,198.39980772000126,54484.2599424 2022-11-10,09:23:21.000,314,11081552,-795,0,1668072200,13046.413949229995,198.38570946000254,54484.28789088 2022-11-10,09:23:22.000,314,11081560,-795,0,1668072201,13046.44089446999,198.36456207000447,54484.23199392 2022-11-10,09:23:23.000,314,11081521,-795,0,1668072202,13046.44763078,198.4280042399987,54484.23898104 2022-11-10,09:23:24.000,314,11081522,-795,0,1668072203,13046.454367089995,198.40685685000062,54484.21103256 2022-11-10,09:23:25.000,314,11081482,-795,0,1668072204,13046.48131232999,198.4280042399987,54484.24596816001 2022-11-10,09:23:26.000,314,11081584,-795,0,1668072205,13046.494784949995,198.42095510999934,54484.2599424 2022-11-10,09:23:27.000,314,11081516,-795,0,1668072206,13046.494784949995,198.4280042399987,54484.2599424 2022-11-10,09:23:28.000,314,11081529,-795,0,1668072207,13046.494784949995,198.4562007600034,54484.252955280004 2022-11-10,09:23:29.000,314,11081570,-795,0,1668072208,13046.494784949995,198.42095510999934,54484.14116136 2022-11-10,09:23:30.000,314,11081557,-795,0,1668072209,13046.54867543,198.47029902000213,54484.36474920001 2022-11-10,09:23:31.000,314,11081550,-795,0,1668072210,13046.56214804999,198.44915163000405,54484.3298136 2022-11-10,09:23:32.000,314,11081518,-795,0,1668072211,13046.535202809995,198.4562007600034,54484.29487800001 2022-11-10,09:23:33.000,314,11081524,-795,0,1668072212,13046.5284665,198.4562007600034,54484.34378784001 2022-11-10,09:23:34.000,314,11081576,-795,0,1668072213,13046.58909329,198.48439728000085,54484.28789088 2022-11-10,09:23:35.000,314,11081567,-795,0,1668072214,13046.595829599995,198.51964292999764,54484.31583936001 2022-11-10,09:23:36.000,314,11081555,-795,0,1668072215,13046.575620669995,198.50554466999893,54484.26692952001 2022-11-10,09:23:37.000,314,11081539,-795,0,1668072216,13046.58235697999,198.51259379999829,54484.34378784001 2022-11-10,09:23:38.000,314,11081531,-795,0,1668072217,13046.66319269999,198.4914464100002,54484.5044916 2022-11-10,09:23:39.000,314,11081526,-795,0,1668072218,13046.66319269999,198.540790320003,54484.51147872001 2022-11-10,09:23:40.000,314,11081505,-795,0,1668072219,13046.656456389996,198.52669206000428,54484.44859464 2022-11-10,09:23:41.000,314,11081548,-795,0,1668072220,13046.71034687,198.51259379999829,54484.40667192 2022-11-10,09:23:42.000,314,11081524,-795,0,1668072221,13046.62277483999,198.540790320003,54484.23199392 2022-11-10,09:23:43.000,314,11081485,-795,0,1668072222,13046.62277483999,198.54783945000236,54484.23199392 2022-11-10,09:23:44.000,314,11081531,-795,0,1668072223,13046.703610559991,198.53374119000364,54484.35776208 2022-11-10,09:23:45.000,314,11081541,-795,0,1668072224,13046.703610559991,198.54783945000236,54484.40667192 2022-11-10,09:23:46.000,314,11081503,-795,0,1668072225,13046.737292109996,198.5760359699998,54484.38571056 2022-11-10,09:23:47.000,314,11081519,-795,0,1668072226,13046.784446279991,198.55488858000172,54484.40667192 2022-11-10,09:23:48.000,314,11081504,-795,0,1668072227,13046.845073069991,198.5760359699998,54484.490517360005 2022-11-10,09:23:49.000,314,11081499,-795,0,1668072228,13046.811391520001,198.56898684000043,54484.490517360005 2022-11-10,09:23:50.000,314,11081527,-795,0,1668072229,13046.818127829996,198.58308509999915,54484.43462040001 2022-11-10,09:23:51.000,314,11081528,-795,0,1668072230,13046.824864139991,198.5760359699998,54484.5044916 2022-11-10,09:23:52.000,314,11081523,-795,0,1668072231,13046.797918899996,198.58308509999915,54484.35077496 2022-11-10,09:23:53.000,314,11081524,-795,0,1668072232,13046.851809380001,198.58308509999915,54484.3996848 2022-11-10,09:23:54.000,314,11081560,-795,0,1668072233,13046.898963549997,198.59718335999787,54484.539427200005 2022-11-10,09:23:55.000,314,11081569,-795,0,1668072234,13046.898963549997,198.5901342299985,54484.658208240005 2022-11-10,09:23:56.000,314,11081533,-795,0,1668072235,13046.925908789992,198.61128162000387,54484.609298400006 2022-11-10,09:23:57.000,314,11081501,-795,0,1668072236,13046.885490929992,198.5760359699998,54484.43462040001 2022-11-10,09:23:58.000,314,11081564,-795,0,1668072237,13046.845073069991,198.5901342299985,54484.35776208 2022-11-10,09:23:59.000,314,11081524,-795,0,1668072238,13046.898963549997,198.59718335999787,54484.45558176 2022-11-10,09:24:00.000,314,11081522,-795,0,1668072239,13046.966326649992,198.5901342299985,54484.48353024001 2022-11-10,09:24:01.000,314,11081586,-795,0,1668072240,13047.013480820002,198.6042324900045,54484.56737568 2022-11-10,09:24:02.000,314,11081604,-795,0,1668072241,13047.033689750002,198.5901342299985,54484.49750448 2022-11-10,09:24:03.000,314,11081561,-795,0,1668072242,13047.013480820002,198.61128162000387,54484.48353024001 2022-11-10,09:24:04.000,314,11081499,-795,0,1668072243,13047.087580229992,198.59718335999787,54484.644234 2022-11-10,09:24:05.000,314,11081549,-795,0,1668072244,13047.060634989997,198.64652727000066,54484.609298400006 2022-11-10,09:24:06.000,314,11081540,-795,0,1668072245,13047.094316540002,198.63242901000194,54484.5743628 2022-11-10,09:24:07.000,314,11081577,-795,0,1668072246,13047.060634989997,198.62537988000258,54484.48353024001 2022-11-10,09:24:08.000,314,11081522,-795,0,1668072247,13047.047162369992,198.6394781400013,54484.53244008001 2022-11-10,09:24:09.000,314,11081556,-795,0,1668072248,13047.107789159993,198.62537988000258,54484.644234 2022-11-10,09:24:10.000,314,11081537,-795,0,1668072249,13047.114525470002,198.61833075000322,54484.76301504 2022-11-10,09:24:11.000,314,11081539,-795,0,1668072250,13047.127998089993,198.64652727000066,54484.72807944001 2022-11-10,09:24:12.000,314,11081509,-795,0,1668072251,13047.121261779997,198.66062552999938,54484.644234 2022-11-10,09:24:13.000,314,11081470,-795,0,1668072252,13047.127998089993,198.66062552999938,54484.707118080005 2022-11-10,09:24:14.000,314,11081546,-795,0,1668072253,13047.114525470002,198.63242901000194,54484.74205368 2022-11-10,09:24:15.000,314,11081560,-795,0,1668072254,13047.087580229992,198.68177292000473,54484.74904080001 2022-11-10,09:24:16.000,314,11081540,-795,0,1668072255,13047.047162369992,198.65357640000002,54484.63025976001 2022-11-10,09:24:17.000,314,11081551,-795,0,1668072256,13047.114525470002,198.66767465999874,54484.74205368 2022-11-10,09:24:18.000,314,11081510,-795,0,1668072257,13047.181888569998,198.66767465999874,54484.93070592 2022-11-10,09:24:19.000,314,11081543,-795,0,1668072258,13047.087580229992,198.65357640000002,54484.70013096001 2022-11-10,09:24:20.000,314,11081480,-795,0,1668072259,13047.154943330002,198.66767465999874,54484.83288624 2022-11-10,09:24:21.000,314,11081526,-795,0,1668072260,13047.121261779997,198.6394781400013,54484.81891200001 2022-11-10,09:24:22.000,314,11081543,-795,0,1668072261,13047.060634989997,198.66767465999874,54484.58134992001 2022-11-10,09:24:23.000,314,11081550,-795,0,1668072262,13047.094316540002,198.66767465999874,54484.658208240005 2022-11-10,09:24:24.000,314,11081525,-795,0,1668072263,13047.127998089993,198.6394781400013,54484.79096352 2022-11-10,09:24:25.000,314,11081532,-795,0,1668072264,13047.154943330002,198.65357640000002,54484.776989280006 2022-11-10,09:24:26.000,314,11081512,-795,0,1668072265,13047.127998089993,198.65357640000002,54484.70013096001 2022-11-10,09:24:27.000,314,11081531,-795,0,1668072266,13047.148207019993,198.64652727000066,54484.76301504 2022-11-10,09:24:28.000,314,11081552,-795,0,1668072267,13047.222306429998,198.66062552999938,54484.86083472 2022-11-10,09:24:29.000,314,11081489,-795,0,1668072268,13047.202097499998,198.64652727000066,54484.86083472 2022-11-10,09:24:30.000,314,11081567,-795,0,1668072269,13047.202097499998,198.68177292000473,54484.81192488 2022-11-10,09:24:31.000,314,11081566,-795,0,1668072270,13047.181888569998,198.62537988000258,54484.81192488 2022-11-10,09:24:32.000,314,11081560,-795,0,1668072271,13047.175152260003,198.61833075000322,54484.707118080005 2022-11-10,09:24:33.000,314,11081546,-795,0,1668072272,13047.141470709998,198.62537988000258,54484.756027920004 2022-11-10,09:24:34.000,314,11081544,-795,0,1668072273,13047.255987979988,198.59718335999787,54484.972628640004 2022-11-10,09:24:35.000,314,11081533,-795,0,1668072274,13047.235779049988,198.6042324900045,54484.95166728 2022-11-10,09:24:36.000,314,11081489,-795,0,1668072275,13047.282933219998,198.6042324900045,54484.972628640004 2022-11-10,09:24:37.000,314,11081503,-795,0,1668072276,13047.215570119988,198.5760359699998,54484.77000216001 2022-11-10,09:24:38.000,314,11081540,-795,0,1668072277,13047.202097499998,198.63242901000194,54484.74904080001 2022-11-10,09:24:39.000,314,11081498,-795,0,1668072278,13047.188624879993,198.64652727000066,54484.81192488 2022-11-10,09:24:40.000,314,11081520,-795,0,1668072279,13047.249251669993,198.6394781400013,54484.88179608 2022-11-10,09:24:41.000,314,11081555,-795,0,1668072280,13047.255987979988,198.61833075000322,54484.9586544 2022-11-10,09:24:42.000,314,11081532,-795,0,1668072281,13047.262724289998,198.61833075000322,54484.8887832 2022-11-10,09:24:43.000,314,11081562,-795,0,1668072282,13047.249251669993,198.6042324900045,54484.8887832 2022-11-10,09:24:44.000,314,11081521,-795,0,1668072283,13047.323351079998,198.55488858000172,54484.9586544 2022-11-10,09:24:45.000,314,11081495,-795,0,1668072284,13047.242515359998,198.6042324900045,54484.9586544 2022-11-10,09:24:46.000,314,11081560,-795,0,1668072285,13047.357032629989,198.52669206000428,54484.81192488 2022-11-10,09:24:47.000,314,11081525,-795,0,1668072286,13047.249251669993,198.5901342299985,54484.804937760004 2022-11-10,09:24:48.000,314,11081541,-795,0,1668072287,13047.303142149998,198.55488858000172,54484.76301504 2022-11-10,09:24:49.000,314,11081575,-795,0,1668072288,13047.296405839988,198.5760359699998,54484.98660288001 2022-11-10,09:24:50.000,314,11081537,-795,0,1668072289,13047.417659419989,198.54783945000236,54485.01455136001 2022-11-10,09:24:51.000,314,11081516,-795,0,1668072290,13047.350296319994,198.540790320003,54484.825899120005 2022-11-10,09:24:52.000,314,11081539,-795,0,1668072291,13047.370505249994,198.56898684000043,54484.89577032001 2022-11-10,09:24:53.000,314,11081539,-795,0,1668072292,13047.343560009998,198.5901342299985,54484.9586544 2022-11-10,09:24:54.000,314,11081567,-795,0,1668072293,13047.363768939998,198.540790320003,54484.96564152001 2022-11-10,09:24:55.000,314,11081525,-795,0,1668072294,13047.410923109994,198.51964292999764,54484.923718800004 2022-11-10,09:24:56.000,314,11081556,-795,0,1668072295,13047.336823699989,198.58308509999915,54484.756027920004 2022-11-10,09:24:57.000,314,11081578,-795,0,1668072296,13047.357032629989,198.55488858000172,54484.8538476 2022-11-10,09:24:58.000,314,11081567,-795,0,1668072297,13047.444604659999,198.58308509999915,54485.11935816 2022-11-10,09:24:59.000,314,11081513,-795,0,1668072298,13047.471549899994,198.56898684000043,54485.14730664 2022-11-10,09:25:00.000,314,11081504,-795,0,1668072299,13047.458077279989,198.6042324900045,54485.07743544 2022-11-10,09:25:01.000,314,11081543,-795,0,1668072300,13047.417659419989,198.58308509999915,54485.00057712 2022-11-10,09:25:02.000,314,11081521,-795,0,1668072301,13047.363768939998,198.59718335999787,54484.86083472 2022-11-10,09:25:03.000,314,11081523,-795,0,1668072302,13047.350296319994,198.5760359699998,54484.86083472 2022-11-10,09:25:04.000,314,11081517,-795,0,1668072303,13047.383977869998,198.55488858000172,54484.83288624 2022-11-10,09:25:05.000,314,11081554,-795,0,1668072304,13047.410923109994,198.5760359699998,54484.97961576 2022-11-10,09:25:06.000,314,11081565,-795,0,1668072305,13047.431132039994,198.59718335999787,54484.96564152001 2022-11-10,09:25:07.000,314,11081519,-795,0,1668072306,13047.383977869998,198.61833075000322,54484.923718800004 2022-11-10,09:25:08.000,314,11081531,-795,0,1668072307,13047.437868349989,198.5760359699998,54485.0285256 2022-11-10,09:25:09.000,314,11081464,-795,0,1668072308,13047.424395729999,198.56193771000108,54485.02153848 2022-11-10,09:25:10.000,314,11081521,-795,0,1668072309,13047.444604659999,198.58308509999915,54484.93769304001 2022-11-10,09:25:11.000,314,11081518,-795,0,1668072310,13047.431132039994,198.6042324900045,54484.993590000005 2022-11-10,09:25:12.000,314,11081560,-795,0,1668072311,13047.390714179994,198.59718335999787,54484.86083472 2022-11-10,09:25:13.000,314,11081573,-795,0,1668072312,13047.390714179994,198.6042324900045,54484.874808960005 2022-11-10,09:25:14.000,314,11081518,-795,0,1668072313,13047.424395729999,198.58308509999915,54484.944680160006 2022-11-10,09:25:15.000,314,11081520,-715,0,1668072314,13047.451340969994,198.6042324900045,54485.06346120001 2022-11-10,09:25:16.000,314,11081518,-795,0,1668072315,13047.424395729999,198.63242901000194,54484.993590000005 2022-11-10,09:25:17.000,314,11081470,-795,0,1668072316,13047.410923109994,198.61833075000322,54484.972628640004 2022-11-10,09:25:18.000,314,11081566,-795,0,1668072317,13047.377241559989,198.61128162000387,54484.825899120005 2022-11-10,09:25:19.000,314,11081481,-795,0,1668072318,13047.390714179994,198.64652727000066,54484.95166728 2022-11-10,09:25:20.000,314,11081511,-795,0,1668072319,13047.316614769989,198.62537988000258,54484.804937760004 2022-11-10,09:25:21.000,314,11081530,-795,0,1668072320,13047.417659419989,198.62537988000258,54484.944680160006 2022-11-10,09:25:22.000,314,11081507,-795,0,1668072321,13047.417659419989,198.62537988000258,54485.01455136001 2022-11-10,09:25:23.000,314,11081537,-795,0,1668072322,13047.424395729999,198.6394781400013,54484.95166728 2022-11-10,09:25:24.000,314,11081488,-795,0,1668072323,13047.424395729999,198.6042324900045,54485.0983968 2022-11-10,09:25:25.000,314,11081529,-795,0,1668072324,13047.417659419989,198.61833075000322,54485.0285256 2022-11-10,09:25:26.000,314,11081544,-795,0,1668072325,13047.383977869998,198.62537988000258,54485.00057712 2022-11-10,09:25:27.000,314,11081551,-795,0,1668072326,13047.404186799999,198.61833075000322,54484.972628640004 2022-11-10,09:25:28.000,314,11081529,-795,0,1668072327,13047.370505249994,198.66767465999874,54484.89577032001 2022-11-10,09:25:29.000,314,11081530,-795,0,1668072328,13047.377241559989,198.6394781400013,54484.90974456 2022-11-10,09:25:30.000,314,11081573,-795,0,1668072329,13047.451340969994,198.64652727000066,54485.02153848 2022-11-10,09:25:31.000,314,11081512,-795,0,1668072330,13047.424395729999,198.62537988000258,54485.01455136001 2022-11-10,09:25:32.000,314,11081521,-795,0,1668072331,13047.424395729999,198.6394781400013,54484.96564152001 2022-11-10,09:25:33.000,314,11081559,-795,0,1668072332,13047.410923109994,198.6394781400013,54484.83987336 2022-11-10,09:25:34.000,314,11081583,-795,0,1668072333,13047.404186799999,198.62537988000258,54484.9586544 2022-11-10,09:25:35.000,314,11081552,-795,0,1668072334,13047.404186799999,198.64652727000066,54484.97961576 2022-11-10,09:25:36.000,314,11081553,-795,0,1668072335,13047.424395729999,198.64652727000066,54485.0285256 2022-11-10,09:25:37.000,314,11081580,-795,0,1668072336,13047.424395729999,198.6042324900045,54484.923718800004 2022-11-10,09:25:38.000,314,11081565,-795,0,1668072337,13047.431132039994,198.63242901000194,54484.9586544 2022-11-10,09:25:39.000,314,11081571,-795,0,1668072338,13047.532176689994,198.5901342299985,54485.140319520004 2022-11-10,09:25:40.000,314,11081466,-795,0,1668072339,13047.552385619994,198.56898684000043,54485.15429376001 2022-11-10,09:25:41.000,314,11081544,-795,0,1668072340,13047.525440379999,198.6042324900045,54485.07743544 2022-11-10,09:25:42.000,314,11081563,-795,0,1668072341,13047.458077279989,198.61833075000322,54484.88179608 2022-11-10,09:25:43.000,314,11081536,-795,0,1668072342,13047.458077279989,198.59718335999787,54484.93070592 2022-11-10,09:25:44.000,314,11081573,-795,0,1668072343,13047.53891299999,198.5901342299985,54485.02153848 2022-11-10,09:25:45.000,314,11081556,-795,0,1668072344,13047.552385619994,198.56193771000108,54485.02153848 2022-11-10,09:25:46.000,314,11081572,-795,0,1668072345,13047.51870406999,198.5760359699998,54484.972628640004 2022-11-10,09:25:47.000,314,11081540,-795,0,1668072346,13047.525440379999,198.58308509999915,54484.93769304001 2022-11-10,09:25:48.000,314,11081507,-795,0,1668072347,13047.62648503,198.58308509999915,54485.05647408 2022-11-10,09:25:49.000,314,11081500,-795,0,1668072348,13047.57933085999,198.5901342299985,54485.02153848 2022-11-10,09:25:50.000,314,11081520,-795,0,1668072349,13047.62648503,198.54783945000236,54484.93070592 2022-11-10,09:25:51.000,314,11081569,-795,0,1668072350,13047.62648503,198.61128162000387,54485.07743544 2022-11-10,09:25:52.000,314,11081536,-795,0,1668072351,13047.64669396,198.540790320003,54484.944680160006 2022-11-10,09:25:53.000,314,11081539,-795,0,1668072352,13047.59953978999,198.56193771000108,54484.9586544 2022-11-10,09:25:54.000,314,11081513,-795,0,1668072353,13047.734265989995,198.56193771000108,54485.00756424 2022-11-10,09:25:55.000,314,11081544,-795,0,1668072354,13047.74773861,198.5760359699998,54485.0983968 2022-11-10,09:25:56.000,314,11081539,-795,0,1668072355,13047.76794754,198.5760359699998,54485.18224224001 2022-11-10,09:25:57.000,314,11081462,-795,0,1668072356,13047.754474919995,198.5760359699998,54485.03551272001 2022-11-10,09:25:58.000,314,11081587,-795,0,1668072357,13047.74100229999,198.58308509999915,54484.93769304001 2022-11-10,09:25:59.000,314,11081529,-795,0,1668072358,13047.68711182,198.5901342299985,54484.90974456 2022-11-10,09:26:00.000,314,11081554,-795,0,1668072359,13047.84204694999,198.61128162000387,54485.13333240001 2022-11-10,09:26:01.000,314,11081528,-795,0,1668072360,13047.794892779995,198.59718335999787,54485.17525512 2022-11-10,09:26:02.000,314,11081563,-795,0,1668072361,13047.78142015999,198.56898684000043,54485.042499840005 2022-11-10,09:26:03.000,314,11081574,-795,0,1668072362,13047.815101709995,198.56898684000043,54485.04948696 2022-11-10,09:26:04.000,314,11081489,-795,0,1668072363,13047.855519569996,198.54783945000236,54485.07743544 2022-11-10,09:26:05.000,314,11081518,-795,0,1668072364,13047.855519569996,198.53374119000364,54485.0983968 2022-11-10,09:26:06.000,314,11081560,-795,0,1668072365,13047.815101709995,198.55488858000172,54485.07743544 2022-11-10,09:26:07.000,314,11081544,-795,0,1668072366,13047.84878326,198.58308509999915,54485.042499840005 2022-11-10,09:26:08.000,314,11081554,-795,0,1668072367,13047.84204694999,198.56193771000108,54484.944680160006 2022-11-10,09:26:09.000,314,11081529,-795,0,1668072368,13047.855519569996,198.51964292999764,54484.93070592 2022-11-10,09:26:10.000,314,11081544,-795,0,1668072369,13047.97003684,198.56898684000043,54485.0983968 2022-11-10,09:26:11.000,314,11081534,-795,0,1668072370,13047.936355289996,198.5901342299985,54485.091409680004 2022-11-10,09:26:12.000,314,11081497,-795,0,1668072371,13047.943091599991,198.56898684000043,54485.00756424 2022-11-10,09:26:13.000,314,11081562,-795,0,1668072372,13048.010454700001,198.54783945000236,54485.091409680004 2022-11-10,09:26:14.000,314,11081532,-795,0,1668072373,13047.996982079996,198.540790320003,54485.07743544 2022-11-10,09:26:15.000,314,11081542,-795,0,1668072374,13047.990245770001,198.55488858000172,54485.042499840005 2022-11-10,09:26:16.000,314,11081596,-795,0,1668072375,13047.963300529991,198.540790320003,54484.944680160006 2022-11-10,09:26:17.000,314,11081533,-795,0,1668072376,13047.990245770001,198.54783945000236,54484.97961576 2022-11-10,09:26:18.000,314,11081579,-795,0,1668072377,13048.071081490001,198.52669206000428,54485.13333240001 2022-11-10,09:26:19.000,314,11081544,-795,0,1668072378,13048.064345179992,198.51259379999829,54485.17525512 2022-11-10,09:26:20.000,314,11081530,-795,0,1668072379,13048.091290420001,198.51259379999829,54485.210190720005 2022-11-10,09:26:21.000,314,11081533,-795,0,1668072380,13048.017191009996,198.47029902000213,54484.86083472 2022-11-10,09:26:22.000,314,11081491,-795,0,1668072381,13048.023927319991,198.49849553999957,54485.00057712 2022-11-10,09:26:23.000,314,11081482,-795,0,1668072382,13048.037399939996,198.52669206000428,54484.993590000005 2022-11-10,09:26:24.000,314,11081491,-795,0,1668072383,13048.010454700001,198.49849553999957,54485.10538392001 2022-11-10,09:26:25.000,314,11081562,-795,0,1668072384,13048.071081490001,198.4773481500015,54485.15429376001 2022-11-10,09:26:26.000,314,11081536,-795,0,1668072385,13048.124971969992,198.43505336999806,54485.05647408 2022-11-10,09:26:27.000,314,11081536,-795,0,1668072386,13048.077817799996,198.43505336999806,54485.05647408 2022-11-10,09:26:28.000,314,11081516,-795,0,1668072387,13048.165389829992,198.43505336999806,54485.15429376001 2022-11-10,09:26:29.000,314,11081495,-795,0,1668072388,13048.124971969992,198.39980772000126,54485.11935816 2022-11-10,09:26:30.000,314,11081518,-795,0,1668072389,13048.165389829992,198.39980772000126,54485.08442256001 2022-11-10,09:26:31.000,314,11081568,-795,0,1668072390,13048.165389829992,198.42095510999934,54485.05647408 2022-11-10,09:26:32.000,314,11081521,-795,0,1668072391,13048.098026729996,198.36456207000447,54484.97961576 2022-11-10,09:26:33.000,314,11081506,-795,0,1668072392,13048.104763039992,198.37161120000383,54485.02153848 2022-11-10,09:26:34.000,314,11081538,-795,0,1668072393,13048.219280309997,198.37161120000383,54485.161280880006 2022-11-10,09:26:35.000,314,11081561,-795,0,1668072394,13048.239489239997,198.35046380999847,54485.210190720005 2022-11-10,09:26:36.000,314,11081484,-795,0,1668072395,13048.219280309997,198.35046380999847,54485.20320360001 2022-11-10,09:26:37.000,314,11081498,-795,0,1668072396,13048.192335070002,198.3927585900019,54485.112371040006 2022-11-10,09:26:38.000,314,11081523,-795,0,1668072397,13048.138444589997,198.37866033000319,54485.04948696 2022-11-10,09:26:39.000,314,11081533,-795,0,1668072398,13048.151917210002,198.36456207000447,54484.96564152001 2022-11-10,09:26:40.000,314,11081542,-795,0,1668072399,13048.185598759992,198.32226729000104,54485.140319520004 2022-11-10,09:26:41.000,314,11081563,-795,0,1668072400,13048.199071379997,198.37161120000383,54485.23115208001 2022-11-10,09:26:42.000,314,11081591,-795,0,1668072401,13048.205807689992,198.35046380999847,54485.18224224001 2022-11-10,09:26:43.000,314,11081533,-795,0,1668072402,13048.185598759992,198.32226729000104,54485.12634528 2022-11-10,09:26:44.000,314,11081510,-795,0,1668072403,13048.212544000002,198.32226729000104,54485.210190720005 2022-11-10,09:26:45.000,314,11081495,-795,0,1668072404,13048.165389829992,198.33636554999975,54485.10538392001 2022-11-10,09:26:46.000,314,11081510,-795,0,1668072405,13048.185598759992,198.30816903000232,54485.18224224001 2022-11-10,09:26:47.000,314,11081522,-795,0,1668072406,13048.158653519997,198.30111990000296,54484.972628640004 2022-11-10,09:26:48.000,314,11081538,-795,0,1668072407,13048.172126140002,198.25882511999953,54485.07044832 2022-11-10,09:26:49.000,314,11081500,-795,0,1668072408,13048.165389829992,198.25882511999953,54485.07044832 2022-11-10,09:26:50.000,314,11081568,-795,0,1668072409,13048.185598759992,198.25177599000017,54485.11935816 2022-11-10,09:26:51.000,314,11081533,-795,0,1668072410,13048.192335070002,198.27292337999825,54485.20320360001 2022-11-10,09:26:52.000,314,11081522,-795,0,1668072411,13048.185598759992,198.21653034000337,54485.07743544 2022-11-10,09:26:53.000,314,11081500,-795,0,1668072412,13048.199071379997,198.2658742499989,54485.18922936 2022-11-10,09:26:54.000,314,11081548,-795,0,1668072413,13048.158653519997,198.21653034000337,54485.161280880006 2022-11-10,09:26:55.000,314,11081508,-795,0,1668072414,13048.145180899992,198.2306286000021,54485.168268 2022-11-10,09:26:56.000,314,11081522,-795,0,1668072415,13048.111499350001,198.25882511999953,54485.0983968 2022-11-10,09:26:57.000,314,11081533,-795,0,1668072416,13048.104763039992,198.25177599000017,54485.07044832 2022-11-10,09:26:58.000,314,11081544,-795,0,1668072417,13048.172126140002,198.19538294999802,54485.23115208001 2022-11-10,09:26:59.000,314,11081545,-795,0,1668072418,13048.131708280001,198.20243208000466,54485.210190720005 2022-11-10,09:27:00.000,314,11081526,-795,0,1668072419,13048.185598759992,198.20243208000466,54485.210190720005 2022-11-10,09:27:01.000,314,11081488,-795,0,1668072420,13048.185598759992,198.19538294999802,54485.18224224001 2022-11-10,09:27:02.000,314,11081567,-795,0,1668072421,13048.178862449997,198.16013730000122,54485.14730664 2022-11-10,09:27:03.000,314,11081506,-795,0,1668072422,13048.145180899992,198.1460390400025,54485.04948696 2022-11-10,09:27:04.000,314,11081529,-795,0,1668072423,13048.151917210002,198.15308817000187,54485.14730664 2022-11-10,09:27:05.000,314,11081541,-795,0,1668072424,13048.165389829992,198.1460390400025,54485.168268 2022-11-10,09:27:06.000,314,11081538,-795,0,1668072425,13048.199071379997,198.1319407800038,54485.091409680004 2022-11-10,09:27:07.000,314,11081543,-795,0,1668072426,13048.172126140002,198.10374425999908,54485.00057712 2022-11-10,09:27:08.000,314,11081541,-795,0,1668072427,13048.246225549992,198.082596870001,54485.18224224001 2022-11-10,09:27:09.000,314,11081521,-795,0,1668072428,13048.165389829992,198.06849861000228,54485.17525512 2022-11-10,09:27:10.000,314,11081571,-795,0,1668072429,13048.192335070002,198.10374425999908,54485.10538392001 2022-11-10,09:27:11.000,314,11081522,-795,0,1668072430,13048.219280309997,198.10374425999908,54485.0983968 2022-11-10,09:27:12.000,314,11081532,-795,0,1668072431,13048.158653519997,198.07554774000164,54484.972628640004 2022-11-10,09:27:13.000,314,11081559,-795,0,1668072432,13048.124971969992,198.05440035000356,54484.95166728 2022-11-10,09:27:14.000,314,11081521,-795,0,1668072433,13048.185598759992,198.0332529599982,54485.05647408 2022-11-10,09:27:15.000,314,11081542,-795,0,1668072434,13048.246225549992,198.06849861000228,54485.13333240001 2022-11-10,09:27:16.000,314,11081522,-795,0,1668072435,13048.205807689992,198.0332529599982,54485.161280880006 2022-11-10,09:27:17.000,314,11081499,-795,0,1668072436,13048.219280309997,198.06849861000228,54485.02153848 2022-11-10,09:27:18.000,314,11081522,-795,0,1668072437,13048.151917210002,198.04030209000484,54484.93769304001 2022-11-10,09:27:19.000,314,11081485,-795,0,1668072438,13048.118235659997,198.0332529599982,54484.944680160006 2022-11-10,09:27:20.000,314,11081494,-795,0,1668072439,13048.199071379997,198.01210557000013,54485.02153848 2022-11-10,09:27:21.000,314,11081572,-795,0,1668072440,13048.205807689992,198.04030209000484,54485.091409680004 2022-11-10,09:27:22.000,314,11081519,-795,0,1668072441,13048.104763039992,198.08964600000036,54484.9586544 2022-11-10,09:27:23.000,314,11081548,-795,0,1668072442,13048.185598759992,198.02620382999885,54484.90275744 2022-11-10,09:27:24.000,314,11081475,-795,0,1668072443,13048.212544000002,198.00505644000077,54485.11935816 2022-11-10,09:27:25.000,314,11081507,-795,0,1668072444,13048.199071379997,198.0191546999995,54485.00756424 2022-11-10,09:27:26.000,314,11081540,-795,0,1668072445,13048.205807689992,197.99095818000205,54485.01455136001 2022-11-10,09:27:27.000,314,11081554,-795,0,1668072446,13048.138444589997,197.9980073100014,54484.874808960005 2022-11-10,09:27:28.000,314,11081556,-795,0,1668072447,13048.131708280001,197.9980073100014,54484.874808960005 2022-11-10,09:27:29.000,314,11081550,-795,0,1668072448,13048.158653519997,197.96981079000398,54485.06346120001 2022-11-10,09:27:30.000,314,11081518,-795,0,1668072449,13048.178862449997,197.9839090500027,54485.07743544 2022-11-10,09:27:31.000,314,11081531,-795,0,1668072450,13048.165389829992,198.01210557000013,54485.00756424 2022-11-10,09:27:32.000,314,11081547,-795,0,1668072451,13048.192335070002,197.96981079000398,54484.97961576 2022-11-10,09:27:33.000,314,11081532,-795,0,1668072452,13048.192335070002,197.9839090500027,54484.993590000005 2022-11-10,09:27:34.000,314,11081544,-795,0,1668072453,13048.205807689992,197.96276166000462,54484.993590000005 2022-11-10,09:27:35.000,314,11081519,-795,0,1668072454,13048.172126140002,198.00505644000077,54484.96564152001 2022-11-10,09:27:36.000,314,11081545,-795,0,1668072455,13048.246225549992,197.99095818000205,54485.0285256 2022-11-10,09:27:37.000,314,11081511,-795,0,1668072456,13048.138444589997,198.01210557000013,54484.89577032001 2022-11-10,09:27:38.000,314,11081543,-795,0,1668072457,13048.165389829992,197.96276166000462,54484.89577032001 2022-11-10,09:27:39.000,314,11081548,-755,0,1668072458,13048.246225549992,197.94866339999862,54485.0983968 2022-11-10,09:27:40.000,314,11081488,-795,0,1668072459,13048.232752930002,197.95571252999798,54485.07743544 2022-11-10,09:27:41.000,314,11081493,-795,0,1668072460,13048.232752930002,197.92751601000055,54484.95166728 2022-11-10,09:27:42.000,314,11081527,-795,0,1668072461,13048.219280309997,197.92751601000055,54484.9586544 2022-11-10,09:27:43.000,314,11081544,-795,0,1668072462,13048.219280309997,197.9839090500027,54484.96564152001 2022-11-10,09:27:44.000,314,11081536,-795,0,1668072463,13048.178862449997,197.9204668800012,54484.8887832 2022-11-10,09:27:45.000,314,11081533,-795,0,1668072464,13048.226016619992,197.94161426999926,54485.02153848 2022-11-10,09:27:46.000,314,11081528,-795,0,1668072465,13048.192335070002,197.94161426999926,54484.95166728 2022-11-10,09:27:47.000,314,11081519,-795,0,1668072466,13048.259698169997,197.94866339999862,54484.98660288001 2022-11-10,09:27:48.000,314,11081456,-795,0,1668072467,13048.246225549992,197.9204668800012,54484.944680160006 2022-11-10,09:27:49.000,314,11081559,-795,0,1668072468,13048.239489239997,197.9345651399999,54485.01455136001 2022-11-10,09:27:50.000,314,11081530,-795,0,1668072469,13048.273170790002,197.96276166000462,54484.993590000005 2022-11-10,09:27:51.000,314,11081538,-795,0,1668072470,13048.226016619992,197.97685992000333,54484.9586544 2022-11-10,09:27:52.000,314,11081512,-795,0,1668072471,13048.205807689992,197.95571252999798,54484.874808960005 2022-11-10,09:27:53.000,314,11081575,-795,0,1668072472,13048.232752930002,197.96981079000398,54484.93070592 2022-11-10,09:27:54.000,314,11081587,-795,0,1668072473,13048.199071379997,197.92751601000055,54484.88179608 2022-11-10,09:27:55.000,314,11081576,-795,0,1668072474,13048.300116029997,197.96981079000398,54485.05647408 2022-11-10,09:27:56.000,314,11081500,-795,0,1668072475,13048.313588650002,197.94866339999862,54485.03551272001 2022-11-10,09:27:57.000,314,11081526,-795,0,1668072476,13048.205807689992,197.97685992000333,54485.00057712 2022-11-10,09:27:58.000,314,11081539,-795,0,1668072477,13048.178862449997,197.94161426999926,54484.83987336 2022-11-10,09:27:59.000,314,11081524,-795,0,1668072478,13048.151917210002,197.96276166000462,54484.84686048001 2022-11-10,09:28:00.000,314,11081510,-795,0,1668072479,13048.219280309997,197.95571252999798,54485.02153848 2022-11-10,09:28:01.000,314,11081530,-795,0,1668072480,13048.232752930002,197.94866339999862,54484.96564152001 2022-11-10,09:28:02.000,314,11081566,-795,0,1668072481,13048.172126140002,197.96276166000462,54485.06346120001 2022-11-10,09:28:03.000,314,11081557,-795,0,1668072482,13048.273170790002,197.89227036000375,54485.03551272001 2022-11-10,09:28:04.000,314,11081475,-795,0,1668072483,13048.232752930002,197.92751601000055,54485.17525512 2022-11-10,09:28:05.000,314,11081534,-795,0,1668072484,13048.239489239997,197.94161426999926,54484.96564152001 2022-11-10,09:28:06.000,314,11081555,-795,0,1668072485,13048.192335070002,197.94866339999862,54484.97961576 2022-11-10,09:28:07.000,314,11081515,-795,0,1668072486,13048.145180899992,197.96276166000462,54484.972628640004 2022-11-10,09:28:08.000,314,11081536,-795,0,1668072487,13048.131708280001,197.91341775000183,54484.8887832 2022-11-10,09:28:09.000,314,11081568,-795,0,1668072488,13048.138444589997,197.92751601000055,54484.874808960005 2022-11-10,09:28:10.000,314,11081530,-795,0,1668072489,13048.212544000002,197.90636862000247,54485.042499840005 2022-11-10,09:28:11.000,314,11081556,-795,0,1668072490,13048.199071379997,197.9345651399999,54485.0285256 2022-11-10,09:28:12.000,314,11081501,-795,0,1668072491,13048.205807689992,197.89227036000375,54484.96564152001 2022-11-10,09:28:13.000,314,11081569,-795,0,1668072492,13048.124971969992,197.9204668800012,54484.8887832 2022-11-10,09:28:14.000,314,11081565,-795,0,1668072493,13048.172126140002,197.89227036000375,54484.944680160006 2022-11-10,09:28:15.000,314,11081534,-795,0,1668072494,13048.232752930002,197.91341775000183,54484.972628640004 2022-11-10,09:28:16.000,314,11081555,-795,0,1668072495,13048.212544000002,197.8711229699984,54484.90974456 2022-11-10,09:28:17.000,314,11081560,-795,0,1668072496,13048.145180899992,197.8711229699984,54484.86083472 2022-11-10,09:28:18.000,314,11081552,-795,0,1668072497,13048.205807689992,197.8711229699984,54484.8887832 2022-11-10,09:28:19.000,314,11081572,-795,0,1668072498,13048.212544000002,197.8993194900031,54484.972628640004 2022-11-10,09:28:20.000,314,11081524,-795,0,1668072499,13048.232752930002,197.8358773200016,54485.00756424 2022-11-10,09:28:21.000,314,11081523,-795,0,1668072500,13048.199071379997,197.85702470999968,54484.944680160006 2022-11-10,09:28:22.000,314,11081568,-795,0,1668072501,13048.178862449997,197.84997558000032,54484.8538476 2022-11-10,09:28:23.000,314,11081546,-715,0,1668072502,13048.124971969992,197.82882819000224,54484.79096352 2022-11-10,09:28:24.000,314,11081575,-795,0,1668072503,13048.118235659997,197.84997558000032,54484.91673168001 2022-11-10,09:28:25.000,314,11081542,-795,0,1668072504,13048.199071379997,197.81472993000352,54485.00057712 2022-11-10,09:28:26.000,314,11081508,-795,0,1668072505,13048.219280309997,197.77948427999945,54484.8887832 2022-11-10,09:28:27.000,314,11081549,-795,0,1668072506,13048.178862449997,197.80768080000416,54484.84686048001 2022-11-10,09:28:28.000,314,11081490,-795,0,1668072507,13048.259698169997,197.80768080000416,54485.00057712 2022-11-10,09:28:29.000,314,11081467,-795,0,1668072508,13048.192335070002,197.80768080000416,54484.90275744 2022-11-10,09:28:30.000,314,11081555,-795,0,1668072509,13048.192335070002,197.8006316700048,54484.83288624 2022-11-10,09:28:31.000,314,11081543,-795,0,1668072510,13048.192335070002,197.81472993000352,54484.89577032001 2022-11-10,09:28:32.000,314,11081534,-795,0,1668072511,13048.104763039992,197.8006316700048,54484.756027920004 2022-11-10,09:28:33.000,314,11081493,-795,0,1668072512,13048.111499350001,197.80768080000416,54484.707118080005 2022-11-10,09:28:34.000,314,11081497,-795,0,1668072513,13048.232752930002,197.77948427999945,54484.993590000005 2022-11-10,09:28:35.000,314,11081555,-795,0,1668072514,13048.151917210002,197.84292645000096,54484.93769304001 2022-11-10,09:28:36.000,314,11081480,-795,0,1668072515,13048.212544000002,197.7865334099988,54484.923718800004 2022-11-10,09:28:37.000,314,11081518,-795,0,1668072516,13048.124971969992,197.7865334099988,54484.83288624 2022-11-10,09:28:38.000,314,11081508,-795,0,1668072517,13048.131708280001,197.77948427999945,54484.825899120005 2022-11-10,09:28:39.000,314,11081537,-795,0,1668072518,13048.192335070002,197.7865334099988,54484.825899120005 2022-11-10,09:28:40.000,314,11081534,-795,0,1668072519,13048.172126140002,197.77948427999945,54484.7839764 2022-11-10,09:28:41.000,314,11081532,-795,0,1668072520,13048.138444589997,197.77948427999945,54484.8538476 2022-11-10,09:28:42.000,314,11081505,-795,0,1668072521,13048.145180899992,197.75128776000201,54484.83288624 2022-11-10,09:28:43.000,314,11081533,-795,0,1668072522,13048.165389829992,197.8006316700048,54484.86782184001 2022-11-10,09:28:44.000,314,11081587,-795,0,1668072523,13048.185598759992,197.76538602000073,54484.944680160006 2022-11-10,09:28:45.000,314,11081523,-795,0,1668072524,13048.158653519997,197.74423863000266,54484.96564152001 2022-11-10,09:28:46.000,314,11081501,-795,0,1668072525,13048.178862449997,197.74423863000266,54484.8538476 2022-11-10,09:28:47.000,314,11081544,-795,0,1668072526,13048.131708280001,197.75128776000201,54484.8538476 2022-11-10,09:28:48.000,314,11081539,-795,0,1668072527,13048.145180899992,197.7371895000033,54484.81192488 2022-11-10,09:28:49.000,314,11081541,-795,0,1668072528,13048.111499350001,197.75128776000201,54484.7839764 2022-11-10,09:28:50.000,314,11081514,-795,0,1668072529,13048.219280309997,197.73014037000394,54484.993590000005 2022-11-10,09:28:51.000,314,11081535,-795,0,1668072530,13048.199071379997,197.76538602000073,54484.96564152001 2022-11-10,09:28:52.000,314,11081524,-795,0,1668072531,13048.145180899992,197.75128776000201,54484.91673168001 2022-11-10,09:28:53.000,314,11081542,-795,0,1668072532,13048.151917210002,197.71604210999794,54484.95166728 2022-11-10,09:28:54.000,314,11081576,-795,0,1668072533,13048.151917210002,197.69489471999987,54484.8887832 2022-11-10,09:28:55.000,314,11081541,-795,0,1668072534,13048.124971969992,197.72309124000458,54484.874808960005 2022-11-10,09:28:56.000,314,11081539,-795,0,1668072535,13048.091290420001,197.6737473300018,54484.756027920004 2022-11-10,09:28:57.000,314,11081539,-795,0,1668072536,13048.077817799996,197.69489471999987,54484.77000216001 2022-11-10,09:28:58.000,314,11081511,-795,0,1668072537,13048.124971969992,197.69489471999987,54484.97961576 2022-11-10,09:28:59.000,314,11081572,-795,0,1668072538,13048.172126140002,197.70899297999858,54484.95166728 2022-11-10,09:29:00.000,314,11081495,-795,0,1668072539,13048.165389829992,197.6878455900005,54484.95166728 2022-11-10,09:29:01.000,314,11081532,-795,0,1668072540,13048.111499350001,197.68079646000115,54484.8887832 2022-11-10,09:29:02.000,314,11081523,-795,0,1668072541,13048.111499350001,197.68079646000115,54484.86083472 2022-11-10,09:29:03.000,314,11081523,-795,0,1668072542,13048.023927319991,197.69489471999987,54484.65122112001 2022-11-10,09:29:04.000,314,11081530,-795,0,1668072543,13048.124971969992,197.63145254999836,54484.825899120005 2022-11-10,09:29:05.000,314,11081576,-795,0,1668072544,13048.104763039992,197.6737473300018,54485.07044832 2022-11-10,09:29:06.000,314,11081552,-795,0,1668072545,13048.118235659997,197.66669820000243,54485.07743544 2022-11-10,09:29:07.000,314,11081526,-795,0,1668072546,13048.158653519997,197.61735428999964,54484.86782184001 2022-11-10,09:29:08.000,314,11081523,-795,0,1668072547,13048.017191009996,197.63850167999772,54484.95166728 2022-11-10,09:29:09.000,314,11081501,-795,0,1668072548,13048.098026729996,197.624403419999,54484.7141052 2022-11-10,09:29:10.000,314,11081514,-795,0,1668072549,13048.104763039992,197.64555081000435,54484.83288624 2022-11-10,09:29:11.000,314,11081518,-795,0,1668072550,13048.037399939996,197.63850167999772,54484.81891200001 2022-11-10,09:29:12.000,314,11081568,-795,0,1668072551,13048.023927319991,197.61030516000028,54484.72109232 2022-11-10,09:29:13.000,314,11081544,-795,0,1668072552,13048.023927319991,197.6525999400037,54484.776989280006 2022-11-10,09:29:14.000,314,11081590,-795,0,1668072553,13048.071081490001,197.624403419999,54484.923718800004 2022-11-10,09:29:15.000,314,11081538,-795,0,1668072554,13048.084554109992,197.624403419999,54484.97961576 2022-11-10,09:29:16.000,314,11081518,-795,0,1668072555,13048.077817799996,197.61030516000028,54484.93769304001 2022-11-10,09:29:17.000,314,11081511,-795,0,1668072556,13047.983509459991,197.63850167999772,54484.69314384 2022-11-10,09:29:18.000,314,11081556,-795,0,1668072557,13047.956564219996,197.65964907000307,54484.637246880004 2022-11-10,09:29:19.000,314,11081568,-795,0,1668072558,13047.996982079996,197.63850167999772,54484.644234 2022-11-10,09:29:20.000,314,11081537,-795,0,1668072559,13047.996982079996,197.56801038000413,54484.81192488 2022-11-10,09:29:21.000,314,11081535,-795,0,1668072560,13048.030663630001,197.63145254999836,54484.86083472 2022-11-10,09:29:22.000,314,11081546,-795,0,1668072561,13048.037399939996,197.63145254999836,54484.77000216001 2022-11-10,09:29:23.000,314,11081540,-795,0,1668072562,13048.010454700001,197.61030516000028,54484.776989280006 2022-11-10,09:29:24.000,314,11081491,-795,0,1668072563,13048.030663630001,197.61030516000028,54484.81192488 2022-11-10,09:29:25.000,314,11081496,-795,0,1668072564,13047.956564219996,197.61030516000028,54484.7141052 2022-11-10,09:29:26.000,314,11081539,-795,0,1668072565,13048.017191009996,197.61735428999964,54484.83987336 2022-11-10,09:29:27.000,314,11081507,-795,0,1668072566,13048.010454700001,197.61030516000028,54484.83987336 2022-11-10,09:29:28.000,314,11081545,-795,0,1668072567,13047.976773149996,197.59620690000156,54484.67218248 2022-11-10,09:29:29.000,314,11081571,-795,0,1668072568,13047.922882669991,197.56096125000477,54484.66519536 2022-11-10,09:29:30.000,314,11081523,-795,0,1668072569,13048.037399939996,197.54686298999877,54484.825899120005 2022-11-10,09:29:31.000,314,11081551,-795,0,1668072570,13048.010454700001,197.53276473000005,54484.83288624 2022-11-10,09:29:32.000,314,11081526,-795,0,1668072571,13047.94982791,197.5398138599994,54484.72109232 2022-11-10,09:29:33.000,314,11081529,-795,0,1668072572,13048.017191009996,197.54686298999877,54484.804937760004 2022-11-10,09:29:34.000,314,11081546,-795,0,1668072573,13047.996982079996,197.51866647000134,54484.74904080001 2022-11-10,09:29:35.000,314,11081586,-795,0,1668072574,13047.97003684,197.51866647000134,54484.7141052 2022-11-10,09:29:36.000,314,11081573,-795,0,1668072575,13047.922882669991,197.53276473000005,54484.67916960001 2022-11-10,09:29:37.000,314,11081547,-795,0,1668072576,13047.922882669991,197.5398138599994,54484.62327264 2022-11-10,09:29:38.000,314,11081537,-795,0,1668072577,13047.996982079996,197.54686298999877,54484.79096352 2022-11-10,09:29:39.000,314,11081515,-795,0,1668072578,13047.996982079996,197.53276473000005,54484.79795064001 2022-11-10,09:29:40.000,314,11081573,-795,0,1668072579,13048.010454700001,197.49751908000326,54484.79096352 2022-11-10,09:29:41.000,314,11081543,-795,0,1668072580,13047.97003684,197.48342082000454,54484.74205368 2022-11-10,09:29:42.000,314,11081543,-795,0,1668072581,13047.943091599991,197.4904699500039,54484.609298400006 2022-11-10,09:29:43.000,314,11081484,-795,0,1668072582,13047.916146359996,197.51866647000134,54484.609298400006 2022-11-10,09:29:44.000,314,11081567,-795,0,1668072583,13047.88246480999,197.49751908000326,54484.588337040004 2022-11-10,09:29:45.000,314,11081528,-795,0,1668072584,13047.990245770001,197.4904699500039,54484.90275744 2022-11-10,09:29:46.000,314,11081560,-795,0,1668072585,13048.030663630001,197.4904699500039,54484.944680160006 2022-11-10,09:29:47.000,314,11081536,-795,0,1668072586,13047.943091599991,197.50456821000262,54484.804937760004 2022-11-10,09:29:48.000,314,11081531,-795,0,1668072587,13047.916146359996,197.45522429999983,54484.658208240005 2022-11-10,09:29:49.000,314,11081471,-795,0,1668072588,13047.943091599991,197.4904699500039,54484.707118080005 2022-11-10,09:29:50.000,314,11081553,-795,0,1668072589,13047.922882669991,197.49751908000326,54484.72109232 2022-11-10,09:29:51.000,314,11081555,-795,0,1668072590,13047.90941005,197.4622734299992,54484.609298400006 2022-11-10,09:29:52.000,314,11081581,-795,0,1668072591,13047.92961898,197.4622734299992,54484.72109232 2022-11-10,09:29:53.000,314,11081534,-795,0,1668072592,13047.88246480999,197.4763716899979,54484.65122112001 2022-11-10,09:29:54.000,314,11081560,-795,0,1668072593,13047.88920112,197.4411260400011,54484.70013096001 2022-11-10,09:29:55.000,314,11081556,-795,0,1668072594,13047.88246480999,197.4411260400011,54484.76301504 2022-11-10,09:29:56.000,314,11081514,-795,0,1668072595,13047.895937429996,197.4411260400011,54484.77000216001 2022-11-10,09:29:57.000,314,11081538,-795,0,1668072596,13047.86225587999,197.43407691000175,54484.76301504 2022-11-10,09:29:58.000,314,11081528,-795,0,1668072597,13047.86225587999,197.41997865000303,54484.609298400006 2022-11-10,09:29:59.000,314,11081543,-795,0,1668072598,13047.86225587999,197.4270277800024,54484.68615672 2022-11-10,09:30:00.000,314,11081520,-795,0,1668072599,13047.855519569996,197.41997865000303,54484.70013096001 2022-11-10,09:30:01.000,314,11081552,-795,0,1668072600,13047.82183801999,197.41997865000303,54484.69314384 2022-11-10,09:30:02.000,314,11081555,-795,0,1668072601,13047.78142015999,197.41292952000367,54484.51846584 2022-11-10,09:30:03.000,314,11081546,-795,0,1668072602,13047.82183801999,197.41292952000367,54484.67218248 2022-11-10,09:30:04.000,314,11081499,-795,0,1668072603,13047.875728499996,197.39178212999832,54484.7839764 2022-11-10,09:30:05.000,314,11081535,-795,0,1668072604,13047.8083654,197.39178212999832,54484.74904080001 2022-11-10,09:30:06.000,314,11081526,-795,0,1668072605,13047.76121122999,197.37063474000024,54484.67916960001 2022-11-10,09:30:07.000,314,11081538,-795,0,1668072606,13047.76121122999,197.33538909000345,54484.60231128001 2022-11-10,09:30:08.000,314,11081545,-795,0,1668072607,13047.66690289,197.34948735000216,54484.41365904001 2022-11-10,09:30:09.000,314,11081541,-795,0,1668072608,13047.72752968,197.30719256999873,54484.5743628 2022-11-10,09:30:10.000,314,11081547,-795,0,1668072609,13047.794892779995,197.36358561000088,54484.72807944001 2022-11-10,09:30:11.000,314,11081538,-795,0,1668072610,13047.74773861,197.3142416999981,54484.58134992001 2022-11-10,09:30:12.000,314,11081503,-795,0,1668072611,13047.66016657999,197.3424382200028,54484.51846584 2022-11-10,09:30:13.000,314,11081534,-795,0,1668072612,13047.76794754,197.30719256999873,54484.67218248 2022-11-10,09:30:14.000,314,11081533,-795,0,1668072613,13047.78815647,197.32129083000473,54484.67218248 2022-11-10,09:30:15.000,314,11081543,-795,0,1668072614,13047.774683849995,197.26489779000258,54484.66519536 2022-11-10,09:30:16.000,314,11081511,-795,0,1668072615,13047.70732075,197.29309431000001,54484.59532416 2022-11-10,09:30:17.000,314,11081560,-795,0,1668072616,13047.74100229999,197.27194692000194,54484.609298400006 2022-11-10,09:30:18.000,314,11081506,-795,0,1668072617,13047.815101709995,197.2789960500013,54484.81192488 2022-11-10,09:30:19.000,314,11081507,-795,0,1668072618,13047.815101709995,197.2789960500013,54484.81891200001 2022-11-10,09:30:20.000,314,11081540,-795,0,1668072619,13047.794892779995,197.2789960500013,54484.79795064001 2022-11-10,09:30:21.000,314,11081544,-795,0,1668072620,13047.76121122999,197.25784866000322,54484.776989280006 2022-11-10,09:30:22.000,314,11081509,-795,0,1668072621,13047.592803479994,197.26489779000258,54484.34378784001 2022-11-10,09:30:23.000,314,11081534,-795,0,1668072622,13047.754474919995,197.25784866000322,54484.72109232 2022-11-10,09:30:24.000,314,11081523,-795,0,1668072623,13047.754474919995,197.2296521399985,54484.67916960001 2022-11-10,09:30:25.000,314,11081530,-795,0,1668072624,13047.72079336999,197.2296521399985,54484.61628552 2022-11-10,09:30:26.000,314,11081537,-795,0,1668072625,13047.61974871999,197.22260300999915,54484.51846584 2022-11-10,09:30:27.000,314,11081521,-795,0,1668072626,13047.76121122999,197.180308230003,54484.8887832 2022-11-10,09:30:28.000,314,11081558,-795,0,1668072627,13047.74100229999,197.180308230003,54484.776989280006 2022-11-10,09:30:29.000,314,11081458,-795,0,1668072628,13047.673639199995,197.18735736000235,54484.70013096001 2022-11-10,09:30:30.000,314,11081539,-795,0,1668072629,13047.66690289,197.1944064900017,54484.7141052 2022-11-10,09:30:31.000,314,11081545,-795,0,1668072630,13047.673639199995,197.17325910000363,54484.707118080005 2022-11-10,09:30:32.000,314,11081524,-795,0,1668072631,13047.653430269995,197.12391519000084,54484.60231128001 2022-11-10,09:30:33.000,314,11081552,-795,0,1668072632,13047.633221339995,197.11686606000148,54484.609298400006 2022-11-10,09:30:34.000,314,11081560,-795,0,1668072633,13047.68037550999,197.11686606000148,54484.804937760004 2022-11-10,09:30:35.000,314,11081520,-795,0,1668072634,13047.70732075,197.12391519000084,54484.79096352 2022-11-10,09:30:36.000,314,11081524,-795,0,1668072635,13047.693848129995,197.1309643200002,54484.72807944001 2022-11-10,09:30:37.000,314,11081534,-795,0,1668072636,13047.592803479994,197.14506257999892,54484.609298400006 2022-11-10,09:30:38.000,314,11081515,-795,0,1668072637,13047.61974871999,197.13801344999956,54484.65122112001 2022-11-10,09:30:39.000,314,11081508,-795,0,1668072638,13047.64669396,197.08866954000405,54484.707118080005 2022-11-10,09:30:40.000,314,11081538,-795,0,1668072639,13047.66690289,197.0816204100047,54484.70013096001 2022-11-10,09:30:41.000,314,11081508,-795,0,1668072640,13047.64669396,197.0322765000019,54484.74205368 2022-11-10,09:30:42.000,314,11081503,-795,0,1668072641,13047.59953978999,197.03932563000126,54484.5743628 2022-11-10,09:30:43.000,314,11081517,-795,0,1668072642,13047.68711182,197.0322765000019,54484.66519536 2022-11-10,09:30:44.000,314,11081528,-795,0,1668072643,13047.76121122999,197.01112911000382,54484.79096352 2022-11-10,09:30:45.000,314,11081545,-795,0,1668072644,13047.74773861,197.04637476000062,54484.72807944001 2022-11-10,09:30:46.000,314,11081521,-795,0,1668072645,13047.72752968,197.0675221499987,54484.72807944001 2022-11-10,09:30:47.000,314,11081554,-795,0,1668072646,13047.72752968,197.01112911000382,54484.70013096001 2022-11-10,09:30:48.000,314,11081501,-795,0,1668072647,13047.68711182,196.99703084999783,54484.644234 2022-11-10,09:30:49.000,314,11081542,-795,0,1668072648,13047.66016657999,197.01112911000382,54484.61628552 2022-11-10,09:30:50.000,314,11081523,-795,0,1668072649,13047.72079336999,197.00407998000446,54484.825899120005 2022-11-10,09:30:51.000,314,11081543,-795,0,1668072650,13047.72752968,196.98998171999847,54484.79795064001 2022-11-10,09:30:52.000,314,11081520,-795,0,1668072651,13047.70058443999,196.97588345999975,54484.68615672 2022-11-10,09:30:53.000,314,11081527,-795,0,1668072652,13047.74100229999,196.97588345999975,54484.776989280006 2022-11-10,09:30:54.000,314,11081566,-795,0,1668072653,13047.734265989995,196.96178520000103,54484.72807944001 2022-11-10,09:30:55.000,314,11081536,-795,0,1668072654,13047.714057059995,196.96178520000103,54484.77000216001 2022-11-10,09:30:56.000,314,11081549,-795,0,1668072655,13047.653430269995,196.9335886800036,54484.637246880004 2022-11-10,09:30:57.000,314,11081548,-795,0,1668072656,13047.653430269995,196.94063781000295,54484.63025976001 2022-11-10,09:30:58.000,314,11081591,-795,0,1668072657,13047.693848129995,196.92653955000424,54484.79096352 2022-11-10,09:30:59.000,314,11081537,-795,0,1668072658,13047.68037550999,196.92653955000424,54484.79096352 2022-11-10,09:31:00.000,314,11081525,-795,0,1668072659,13047.714057059995,196.90539215999888,54484.77000216001 2022-11-10,09:31:01.000,314,11081524,-795,0,1668072660,13047.673639199995,196.8701465100021,54484.707118080005 2022-11-10,09:31:02.000,314,11081576,-795,0,1668072661,13047.58606717,196.91244128999824,54484.58134992001 2022-11-10,09:31:03.000,314,11081548,-795,0,1668072662,13047.633221339995,196.8842447700008,54484.588337040004 2022-11-10,09:31:04.000,314,11081558,-795,0,1668072663,13047.66690289,196.89129390000016,54484.7141052 2022-11-10,09:31:05.000,314,11081582,-795,0,1668072664,13047.63995764999,196.90539215999888,54484.72109232 2022-11-10,09:31:06.000,314,11081554,-795,0,1668072665,13047.58606717,196.89129390000016,54484.53244008001 2022-11-10,09:31:07.000,314,11081550,-795,0,1668072666,13047.64669396,196.86309738000273,54484.776989280006 2022-11-10,09:31:08.000,314,11081553,-795,0,1668072667,13047.693848129995,196.89129390000016,54484.874808960005 2022-11-10,09:31:09.000,314,11081498,-795,0,1668072668,13047.66016657999,196.8701465100021,54484.77000216001 2022-11-10,09:31:10.000,314,11081545,-795,0,1668072669,13047.62648503,196.8842447700008,54484.70013096001 2022-11-10,09:31:11.000,314,11081534,-795,0,1668072670,13047.6062761,196.87719564000145,54484.7141052 2022-11-10,09:31:12.000,314,11081516,-795,0,1668072671,13047.56585824,196.848999120004,54484.5743628 2022-11-10,09:31:13.000,314,11081543,-795,0,1668072672,13047.63995764999,196.87719564000145,54484.588337040004 2022-11-10,09:31:14.000,314,11081521,-795,0,1668072673,13047.66690289,196.8701465100021,54484.73506656 2022-11-10,09:31:15.000,314,11081493,-795,0,1668072674,13047.633221339995,196.86309738000273,54484.83288624 2022-11-10,09:31:16.000,314,11081539,-795,0,1668072675,13047.66690289,196.81375346999994,54484.644234 2022-11-10,09:31:17.000,314,11081534,-795,0,1668072676,13047.54564931,196.8701465100021,54484.61628552 2022-11-10,09:31:18.000,314,11081492,-795,0,1668072677,13047.61974871999,196.82785172999866,54484.58134992001 2022-11-10,09:31:19.000,314,11081549,-795,0,1668072678,13047.61974871999,196.85604825000337,54484.644234 2022-11-10,09:31:20.000,314,11081495,-795,0,1668072679,13047.6062761,196.85604825000337,54484.658208240005 2022-11-10,09:31:21.000,314,11081515,-795,0,1668072680,13047.62648503,196.82785172999866,54484.70013096001 2022-11-10,09:31:22.000,314,11081537,-795,0,1668072681,13047.61974871999,196.8701465100021,54484.637246880004 2022-11-10,09:31:23.000,314,11081556,-795,0,1668072682,13047.6062761,196.82785172999866,54484.62327264 2022-11-10,09:31:24.000,314,11081511,-795,0,1668072683,13047.68037550999,196.83490085999802,54484.74904080001 2022-11-10,09:31:25.000,314,11081487,-795,0,1668072684,13047.63995764999,196.83490085999802,54484.72109232 2022-11-10,09:31:26.000,314,11081517,-795,0,1668072685,13047.64669396,196.8208025999993,54484.67218248 2022-11-10,09:31:27.000,314,11081526,-795,0,1668072686,13047.51870406999,196.84194999000465,54484.469556000004 2022-11-10,09:31:28.000,314,11081573,-795,0,1668072687,13047.6062761,196.8208025999993,54484.637246880004 2022-11-10,09:31:29.000,314,11081573,-795,0,1668072688,13047.68037550999,196.82785172999866,54484.74205368 2022-11-10,09:31:30.000,314,11081513,-795,0,1668072689,13047.68037550999,196.80670434000058,54484.76301504 2022-11-10,09:31:31.000,314,11081567,-795,0,1668072690,13047.63995764999,196.8208025999993,54484.61628552 2022-11-10,09:31:32.000,314,11081475,-795,0,1668072691,13047.68037550999,196.83490085999802,54484.62327264 2022-11-10,09:31:33.000,314,11081478,-795,0,1668072692,13047.714057059995,196.8208025999993,54484.67218248 2022-11-10,09:31:34.000,314,11081564,-795,0,1668072693,13047.734265989995,196.83490085999802,54484.72807944001 2022-11-10,09:31:35.000,314,11081549,-795,0,1668072694,13047.714057059995,196.82785172999866,54484.70013096001 2022-11-10,09:31:36.000,314,11081530,-795,0,1668072695,13047.653430269995,196.84194999000465,54484.588337040004 2022-11-10,09:31:37.000,314,11081548,-795,0,1668072696,13047.66690289,196.84194999000465,54484.637246880004 2022-11-10,09:31:38.000,314,11081540,-795,0,1668072697,13047.74773861,196.87719564000145,54484.7839764 2022-11-10,09:31:39.000,314,11081560,-795,0,1668072698,13047.76121122999,196.85604825000337,54484.776989280006 2022-11-10,09:31:40.000,314,11081477,-795,0,1668072699,13047.754474919995,196.89129390000016,54484.7839764 2022-11-10,09:31:41.000,314,11081502,-795,0,1668072700,13047.734265989995,196.86309738000273,54484.73506656 2022-11-10,09:31:42.000,314,11081525,-795,0,1668072701,13047.673639199995,196.87719564000145,54484.59532416 2022-11-10,09:31:43.000,314,11081483,-795,0,1668072702,13047.66690289,196.89129390000016,54484.67218248 2022-11-10,09:31:44.000,314,11081513,-795,0,1668072703,13047.74773861,196.87719564000145,54484.776989280006 2022-11-10,09:31:45.000,314,11081563,-795,0,1668072704,13047.774683849995,196.85604825000337,54484.79096352 2022-11-10,09:31:46.000,314,11081541,-795,0,1668072705,13047.693848129995,196.89834302999952,54484.67916960001 2022-11-10,09:31:47.000,314,11081525,-795,0,1668072706,13047.714057059995,196.86309738000273,54484.66519536 2022-11-10,09:31:48.000,314,11081558,-795,0,1668072707,13047.74100229999,196.8842447700008,54484.81192488 2022-11-10,09:31:49.000,314,11081513,-795,0,1668072708,13047.74773861,196.89129390000016,54484.86083472 2022-11-10,09:31:50.000,314,11081538,-795,0,1668072709,13047.72752968,196.8842447700008,54484.756027920004 2022-11-10,09:31:51.000,314,11081557,-795,0,1668072710,13047.68711182,196.8701465100021,54484.62327264 2022-11-10,09:31:52.000,314,11081537,-795,0,1668072711,13047.64669396,196.8842447700008,54484.59532416 2022-11-10,09:31:53.000,314,11081517,-795,0,1668072712,13047.64669396,196.89834302999952,54484.658208240005 2022-11-10,09:31:54.000,314,11081519,-795,0,1668072713,13047.72752968,196.86309738000273,54484.81192488 2022-11-10,09:31:55.000,314,11081538,-795,0,1668072714,13047.714057059995,196.86309738000273,54484.86083472 2022-11-10,09:31:56.000,314,11081534,-795,0,1668072715,13047.693848129995,196.89834302999952,54484.86782184001 2022-11-10,09:31:57.000,314,11081514,-795,0,1668072716,13047.68711182,196.90539215999888,54484.73506656 2022-11-10,09:31:58.000,314,11081550,-795,0,1668072717,13047.64669396,196.8701465100021,54484.63025976001 2022-11-10,09:31:59.000,314,11081527,-795,0,1668072718,13047.673639199995,196.87719564000145,54484.67218248 2022-11-10,09:32:00.000,314,11081543,-795,0,1668072719,13047.68037550999,196.86309738000273,54484.7839764 2022-11-10,09:32:01.000,314,11081531,-795,0,1668072720,13047.72079336999,196.848999120004,54484.8538476 2022-11-10,09:32:02.000,314,11081531,-795,0,1668072721,13047.693848129995,196.82785172999866,54484.74904080001 2022-11-10,09:32:03.000,314,11081529,-795,0,1668072722,13047.693848129995,196.86309738000273,54484.79795064001 2022-11-10,09:32:04.000,314,11081546,-795,0,1668072723,13047.74100229999,196.80670434000058,54484.8538476 2022-11-10,09:32:05.000,314,11081560,-795,0,1668072724,13047.70732075,196.80670434000058,54484.7839764 2022-11-10,09:32:06.000,314,11081528,-795,0,1668072725,13047.693848129995,196.7855569500025,54484.81891200001 2022-11-10,09:32:07.000,314,11081566,-795,0,1668072726,13047.68037550999,196.77850782000314,54484.68615672 2022-11-10,09:32:08.000,314,11081543,-795,0,1668072727,13047.673639199995,196.76440956000442,54484.72109232 2022-11-10,09:32:09.000,314,11081551,-795,0,1668072728,13047.734265989995,196.76440956000442,54484.96564152001 2022-11-10,09:32:10.000,314,11081555,-795,0,1668072729,13047.74773861,196.76440956000442,54484.98660288001 2022-11-10,09:32:11.000,314,11081558,-795,0,1668072730,13047.72079336999,196.74326216999907,54484.86083472 2022-11-10,09:32:12.000,314,11081521,-795,0,1668072731,13047.693848129995,196.7573604299978,54484.72109232 2022-11-10,09:32:13.000,314,11081532,-795,0,1668072732,13047.72752968,196.7362130399997,54484.81891200001 2022-11-10,09:32:14.000,314,11081551,-795,0,1668072733,13047.673639199995,196.71506565000163,54484.825899120005 2022-11-10,09:32:15.000,314,11081560,-795,0,1668072734,13047.68711182,196.722114780001,54484.81192488 2022-11-10,09:32:16.000,314,11081541,-795,0,1668072735,13047.66016657999,196.722114780001,54484.72109232 2022-11-10,09:32:17.000,314,11081521,-795,0,1668072736,13047.64669396,196.70096739000292,54484.77000216001 2022-11-10,09:32:18.000,314,11081542,-795,0,1668072737,13047.76794754,196.6868691300042,54484.91673168001 2022-11-10,09:32:19.000,314,11081560,-795,0,1668072738,13047.70732075,196.64457435000077,54484.944680160006 2022-11-10,09:32:20.000,314,11081502,-795,0,1668072739,13047.754474919995,196.64457435000077,54484.88179608 2022-11-10,09:32:21.000,314,11081476,-795,0,1668072740,13047.68037550999,196.69391826000356,54484.90974456 2022-11-10,09:32:22.000,314,11081511,-795,0,1668072741,13047.653430269995,196.64457435000077,54484.61628552 2022-11-10,09:32:23.000,314,11081546,-795,0,1668072742,13047.61974871999,196.6868691300042,54484.76301504 2022-11-10,09:32:24.000,314,11081515,-795,0,1668072743,13047.673639199995,196.61637783000333,54484.825899120005 2022-11-10,09:32:25.000,314,11081531,-795,0,1668072744,13047.62648503,196.66572173999884,54484.88179608 2022-11-10,09:32:26.000,314,11081547,-795,0,1668072745,13047.57933085999,196.67982000000484,54484.756027920004 2022-11-10,09:32:27.000,314,11081539,-795,0,1668072746,13047.56585824,196.66572173999884,54484.7839764 2022-11-10,09:32:28.000,314,11081551,-795,0,1668072747,13047.53891299999,196.67982000000484,54484.74205368 2022-11-10,09:32:29.000,314,11081496,-795,0,1668072748,13047.61974871999,196.65867260999948,54484.93070592 2022-11-10,09:32:30.000,314,11081540,-795,0,1668072749,13047.66016657999,196.64457435000077,54484.90974456 2022-11-10,09:32:31.000,314,11081525,-795,0,1668072750,13047.6062761,196.70801652000227,54484.81891200001 2022-11-10,09:32:32.000,314,11081530,-795,0,1668072751,13047.505231449999,196.6868691300042,54484.68615672 2022-11-10,09:32:33.000,314,11081496,-795,0,1668072752,13047.505231449999,196.722114780001,54484.707118080005 2022-11-10,09:32:34.000,314,11081539,-795,0,1668072753,13047.633221339995,196.70096739000292,54484.88179608 2022-11-10,09:32:35.000,314,11081556,-795,0,1668072754,13047.613012409995,196.71506565000163,54484.88179608 2022-11-10,09:32:36.000,314,11081518,-795,0,1668072755,13047.613012409995,196.71506565000163,54484.91673168001 2022-11-10,09:32:37.000,314,11081559,-795,0,1668072756,13047.51870406999,196.71506565000163,54484.70013096001 2022-11-10,09:32:38.000,314,11081561,-795,0,1668072757,13047.525440379999,196.70801652000227,54484.74205368 2022-11-10,09:32:39.000,314,11081511,-795,0,1668072758,13047.437868349989,196.70801652000227,54484.5044916 2022-11-10,09:32:40.000,314,11081553,-795,0,1668072759,13047.56585824,196.65162348000013,54484.86782184001 2022-11-10,09:32:41.000,314,11081574,-795,0,1668072760,13047.54564931,196.70096739000292,54484.83987336 2022-11-10,09:32:42.000,314,11081518,-795,0,1668072761,13047.552385619994,196.70096739000292,54484.7839764 2022-11-10,09:32:43.000,314,11081578,-795,0,1668072762,13047.58606717,196.70096739000292,54484.76301504 2022-11-10,09:32:44.000,314,11081492,-795,0,1668072763,13047.61974871999,196.70096739000292,54484.90275744 2022-11-10,09:32:45.000,314,11081497,-795,0,1668072764,13047.57933085999,196.72916391000035,54484.89577032001 2022-11-10,09:32:46.000,314,11081556,-795,0,1668072765,13047.59953978999,196.69391826000356,54484.88179608 2022-11-10,09:32:47.000,314,11081568,-795,0,1668072766,13047.51870406999,196.71506565000163,54484.73506656 2022-11-10,09:32:48.000,314,11081542,-795,0,1668072767,13047.54564931,196.6868691300042,54484.72109232 2022-11-10,09:32:49.000,314,11081536,-795,0,1668072768,13047.613012409995,196.72916391000035,54484.8887832 2022-11-10,09:32:50.000,314,11081539,-795,0,1668072769,13047.633221339995,196.70801652000227,54485.01455136001 2022-11-10,09:32:51.000,314,11081569,-795,0,1668072770,13047.633221339995,196.75031129999843,54484.93070592 2022-11-10,09:32:52.000,314,11081552,-795,0,1668072771,13047.59953978999,196.722114780001,54484.825899120005 2022-11-10,09:32:53.000,314,11081476,-795,0,1668072772,13047.62648503,196.76440956000442,54484.90974456 2022-11-10,09:32:54.000,314,11081575,-795,0,1668072773,13047.62648503,196.722114780001,54484.90974456 2022-11-10,09:32:55.000,314,11081542,-795,0,1668072774,13047.6062761,196.7573604299978,54484.923718800004 2022-11-10,09:32:56.000,314,11081528,-795,0,1668072775,13047.58606717,196.74326216999907,54484.804937760004 2022-11-10,09:32:57.000,314,11081561,-795,0,1668072776,13047.572594549994,196.77145869000378,54484.8538476 2022-11-10,09:32:58.000,314,11081555,-795,0,1668072777,13047.63995764999,196.72916391000035,54485.05647408 2022-11-10,09:32:59.000,314,11081575,-795,0,1668072778,13047.62648503,196.722114780001,54485.02153848 2022-11-10,09:33:00.000,314,11081517,-795,0,1668072779,13047.66016657999,196.722114780001,54484.98660288001 2022-11-10,09:33:01.000,314,11081536,-795,0,1668072780,13047.56585824,196.77850782000314,54484.83288624 2022-11-10,09:33:02.000,314,11081516,-795,0,1668072781,13047.532176689994,196.76440956000442,54484.77000216001 2022-11-10,09:33:03.000,314,11081513,-795,0,1668072782,13047.53891299999,196.77145869000378,54484.77000216001 2022-11-10,09:33:04.000,314,11081540,-715,0,1668072783,13047.613012409995,196.722114780001,54484.90275744 2022-11-10,09:33:05.000,314,11081552,-795,0,1668072784,13047.53891299999,196.71506565000163,54484.825899120005 2022-11-10,09:33:06.000,314,11081504,-795,0,1668072785,13047.592803479994,196.722114780001,54484.83987336 2022-11-10,09:33:07.000,314,11081551,-795,0,1668072786,13047.552385619994,196.69391826000356,54484.84686048001 2022-11-10,09:33:08.000,314,11081517,-795,0,1668072787,13047.613012409995,196.722114780001,54485.03551272001 2022-11-10,09:33:09.000,314,11081539,-795,0,1668072788,13047.572594549994,196.66572173999884,54484.91673168001 2022-11-10,09:33:10.000,314,11081548,-795,0,1668072789,13047.59953978999,196.6868691300042,54484.97961576 2022-11-10,09:33:11.000,314,11081574,-795,0,1668072790,13047.56585824,196.67982000000484,54485.00756424 2022-11-10,09:33:12.000,314,11081554,-795,0,1668072791,13047.525440379999,196.69391826000356,54484.874808960005 2022-11-10,09:33:13.000,314,11081556,-795,0,1668072792,13047.491758829994,196.71506565000163,54484.804937760004 2022-11-10,09:33:14.000,314,11081532,-795,0,1668072793,13047.572594549994,196.6868691300042,54484.95166728 2022-11-10,09:33:15.000,314,11081528,-795,0,1668072794,13047.56585824,196.69391826000356,54485.02153848 2022-11-10,09:33:16.000,314,11081537,-795,0,1668072795,13047.552385619994,196.6868691300042,54484.923718800004 2022-11-10,09:33:17.000,314,11081528,-795,0,1668072796,13047.47828620999,196.6375252200014,54484.756027920004 2022-11-10,09:33:18.000,314,11081515,-795,0,1668072797,13047.491758829994,196.67982000000484,54484.83987336 2022-11-10,09:33:19.000,314,11081527,-795,0,1668072798,13047.56585824,196.70801652000227,54484.88179608 2022-11-10,09:33:20.000,314,11081543,-795,0,1668072799,13047.53891299999,196.66572173999884,54484.88179608 2022-11-10,09:33:21.000,314,11081543,-795,0,1668072800,13047.505231449999,196.67982000000484,54484.81891200001 2022-11-10,09:33:22.000,314,11081494,-675,0,1668072801,13047.491758829994,196.6868691300042,54484.923718800004 2022-11-10,09:33:23.000,314,11081537,-795,0,1668072802,13047.47828620999,196.6727708699982,54484.804937760004 2022-11-10,09:33:24.000,314,11081527,-795,0,1668072803,13047.49849513999,196.65162348000013,54484.98660288001 2022-11-10,09:33:25.000,314,11081483,-795,0,1668072804,13047.458077279989,196.63047609000205,54484.89577032001 2022-11-10,09:33:26.000,314,11081523,-795,0,1668072805,13047.458077279989,196.65867260999948,54484.88179608 2022-11-10,09:33:27.000,314,11081543,-795,0,1668072806,13047.417659419989,196.61637783000333,54484.77000216001 2022-11-10,09:33:28.000,314,11081560,-795,0,1668072807,13047.424395729999,196.63047609000205,54484.73506656 2022-11-10,09:33:29.000,314,11081525,-795,0,1668072808,13047.343560009998,196.60932870000397,54484.70013096001 2022-11-10,09:33:30.000,314,11081541,-795,0,1668072809,13047.431132039994,196.64457435000077,54484.944680160006 2022-11-10,09:33:31.000,314,11081556,-795,0,1668072810,13047.49849513999,196.60932870000397,54485.06346120001 2022-11-10,09:33:32.000,314,11081547,-795,0,1668072811,13047.444604659999,196.60932870000397,54484.95166728 2022-11-10,09:33:33.000,314,11081490,-795,0,1668072812,13047.458077279989,196.6234269600027,54484.96564152001 2022-11-10,09:33:34.000,314,11081584,-795,0,1668072813,13047.417659419989,196.63047609000205,54484.93070592 2022-11-10,09:33:35.000,314,11081554,-795,0,1668072814,13047.437868349989,196.61637783000333,54484.93769304001 2022-11-10,09:33:36.000,314,11081558,-795,0,1668072815,13047.404186799999,196.60932870000397,54484.74205368 2022-11-10,09:33:37.000,314,11081496,-795,0,1668072816,13047.343560009998,196.60932870000397,54484.8538476 2022-11-10,09:33:38.000,314,11081495,-795,0,1668072817,13047.417659419989,196.6234269600027,54484.96564152001 2022-11-10,09:33:39.000,314,11081575,-795,0,1668072818,13047.383977869998,196.59523043999798,54484.93769304001 2022-11-10,09:33:40.000,314,11081516,-795,0,1668072819,13047.410923109994,196.6022795700046,54484.97961576 2022-11-10,09:33:41.000,314,11081499,-795,0,1668072820,13047.357032629989,196.61637783000333,54484.9586544 2022-11-10,09:33:42.000,314,11081527,-795,0,1668072821,13047.330087389993,196.6022795700046,54484.83288624 2022-11-10,09:33:43.000,314,11081524,-795,0,1668072822,13047.316614769989,196.58818130999862,54484.79096352 2022-11-10,09:33:44.000,314,11081541,-795,0,1668072823,13047.377241559989,196.5388374000031,54484.93070592 2022-11-10,09:33:45.000,314,11081534,-795,0,1668072824,13047.336823699989,196.5740830499999,54484.81891200001 2022-11-10,09:33:46.000,314,11081532,-795,0,1668072825,13047.350296319994,196.6022795700046,54484.90275744 2022-11-10,09:33:47.000,314,11081523,-795,0,1668072826,13047.316614769989,196.56703392000054,54484.8887832 2022-11-10,09:33:48.000,314,11081504,-795,0,1668072827,13047.363768939998,196.54588653000246,54484.96564152001 2022-11-10,09:33:49.000,314,11081555,-795,0,1668072828,13047.336823699989,196.53178827000374,54484.91673168001 2022-11-10,09:33:50.000,314,11081526,-795,0,1668072829,13047.316614769989,196.58113217999926,54484.90974456 2022-11-10,09:33:51.000,314,11081545,-795,0,1668072830,13047.330087389993,196.58818130999862,54485.01455136001 2022-11-10,09:33:52.000,314,11081585,-795,0,1668072831,13047.255987979988,196.55998479000118,54484.89577032001 2022-11-10,09:33:53.000,314,11081555,-795,0,1668072832,13047.255987979988,196.5740830499999,54484.91673168001 2022-11-10,09:33:54.000,314,11081547,-795,0,1668072833,13047.316614769989,196.55293566000182,54485.00057712 2022-11-10,09:33:55.000,314,11081560,-795,0,1668072834,13047.316614769989,196.54588653000246,54485.03551272001 2022-11-10,09:33:56.000,314,11081519,-795,0,1668072835,13047.255987979988,196.55998479000118,54484.86782184001 2022-11-10,09:33:57.000,314,11081549,-795,0,1668072836,13047.235779049988,196.54588653000246,54484.81192488 2022-11-10,09:33:58.000,314,11081509,-795,0,1668072837,13047.242515359998,196.53178827000374,54484.86083472 2022-11-10,09:33:59.000,314,11081520,-795,0,1668072838,13047.242515359998,196.58113217999926,54484.944680160006 2022-11-10,09:34:00.000,314,11081532,-795,0,1668072839,13047.208833809993,196.55293566000182,54484.825899120005 2022-11-10,09:34:01.000,314,11081540,-795,0,1668072840,13047.229042739993,196.56703392000054,54485.00057712 2022-11-10,09:34:02.000,314,11081538,-795,0,1668072841,13047.202097499998,196.56703392000054,54484.89577032001 2022-11-10,09:34:03.000,314,11081570,-795,0,1668072842,13047.222306429998,196.5740830499999,54484.90974456 2022-11-10,09:34:04.000,314,11081591,-795,0,1668072843,13047.269460599993,196.5740830499999,54484.9586544 2022-11-10,09:34:05.000,314,11081550,-795,0,1668072844,13047.249251669993,196.55998479000118,54484.96564152001 2022-11-10,09:34:06.000,314,11081540,-795,0,1668072845,13047.215570119988,196.56703392000054,54484.90275744 2022-11-10,09:34:07.000,314,11081564,-795,0,1668072846,13047.121261779997,196.55998479000118,54484.72109232 2022-11-10,09:34:08.000,314,11081509,-795,0,1668072847,13047.141470709998,196.55998479000118,54484.83288624 2022-11-10,09:34:09.000,314,11081515,-795,0,1668072848,13047.181888569998,196.55998479000118,54484.874808960005 2022-11-10,09:34:10.000,314,11081548,-795,0,1668072849,13047.107789159993,196.59523043999798,54484.68615672 2022-11-10,09:34:11.000,314,11081563,-795,0,1668072850,13047.141470709998,196.6022795700046,54484.8887832 2022-11-10,09:34:12.000,314,11081551,-795,0,1668072851,13047.235779049988,196.55293566000182,54485.0983968 2022-11-10,09:34:13.000,314,11081454,-795,0,1668072852,13047.188624879993,196.6022795700046,54484.93769304001 2022-11-10,09:34:14.000,314,11081572,-795,0,1668072853,13047.134734400002,196.56703392000054,54484.8538476 2022-11-10,09:34:15.000,314,11081493,-795,0,1668072854,13047.067371299992,196.59523043999798,54484.63025976001 2022-11-10,09:34:16.000,314,11081506,-795,0,1668072855,13047.101052849997,196.58113217999926,54484.74904080001 2022-11-10,09:34:17.000,314,11081511,-795,0,1668072856,13047.127998089993,196.60932870000397,54484.89577032001 2022-11-10,09:34:18.000,314,11081564,-795,0,1668072857,13047.154943330002,196.6234269600027,54484.98660288001 2022-11-10,09:34:19.000,314,11081548,-795,0,1668072858,13047.161679639998,196.65162348000013,54484.8538476 2022-11-10,09:34:20.000,314,11081526,-795,0,1668072859,13047.141470709998,196.6234269600027,54484.96564152001 2022-11-10,09:34:21.000,314,11081487,-795,0,1668072860,13047.141470709998,196.59523043999798,54484.91673168001 2022-11-10,09:34:22.000,314,11081566,-795,0,1668072861,13047.094316540002,196.63047609000205,54484.7839764 2022-11-10,09:34:23.000,314,11081472,-795,0,1668072862,13047.087580229992,196.65162348000013,54484.7839764 2022-11-10,09:34:24.000,314,11081532,-795,0,1668072863,13047.094316540002,196.60932870000397,54484.8887832 2022-11-10,09:34:25.000,314,11081535,-795,0,1668072864,13047.074107610002,196.65162348000013,54484.81192488 2022-11-10,09:34:26.000,314,11081539,-795,0,1668072865,13047.127998089993,196.65162348000013,54484.88179608 2022-11-10,09:34:27.000,314,11081544,-795,0,1668072866,13047.094316540002,196.65867260999948,54484.874808960005 2022-11-10,09:34:28.000,314,11081547,-795,0,1668072867,13047.168415949993,196.66572173999884,54484.98660288001 2022-11-10,09:34:29.000,314,11081539,-795,0,1668072868,13047.053898680002,196.6868691300042,54484.76301504 2022-11-10,09:34:30.000,314,11081557,-795,0,1668072869,13046.979799269997,196.70096739000292,54484.825899120005 2022-11-10,09:34:31.000,314,11081562,-795,0,1668072870,13047.107789159993,196.70801652000227,54484.90974456 2022-11-10,09:34:32.000,314,11081589,-795,0,1668072871,13047.060634989997,196.69391826000356,54484.79096352 2022-11-10,09:34:33.000,314,11081528,-795,0,1668072872,13047.080843919997,196.72916391000035,54484.88179608 2022-11-10,09:34:34.000,314,11081559,-795,0,1668072873,13047.094316540002,196.71506565000163,54485.06346120001 2022-11-10,09:34:35.000,314,11081576,-795,0,1668072874,13047.080843919997,196.70096739000292,54484.96564152001 2022-11-10,09:34:36.000,314,11081560,-795,0,1668072875,13047.094316540002,196.75031129999843,54484.93070592 2022-11-10,09:34:37.000,314,11081542,-795,0,1668072876,13047.080843919997,196.74326216999907,54484.776989280006 2022-11-10,09:34:38.000,314,11081525,-795,0,1668072877,13047.101052849997,196.7362130399997,54484.825899120005 2022-11-10,09:34:39.000,314,11081529,-795,0,1668072878,13047.094316540002,196.76440956000442,54484.90974456 2022-11-10,09:34:40.000,314,11081558,-795,0,1668072879,13047.080843919997,196.74326216999907,54484.84686048001 2022-11-10,09:34:41.000,314,11081517,-795,0,1668072880,13047.047162369992,196.77145869000378,54484.804937760004 2022-11-10,09:34:42.000,314,11081534,-795,0,1668072881,13047.107789159993,196.79965521000122,54484.8538476 2022-11-10,09:34:43.000,314,11081542,-795,0,1668072882,13047.101052849997,196.77850782000314,54484.83288624 2022-11-10,09:34:44.000,314,11081496,-795,0,1668072883,13047.134734400002,196.79260608000186,54484.93769304001 2022-11-10,09:34:45.000,314,11081527,-795,0,1668072884,13047.053898680002,196.76440956000442,54484.81192488 2022-11-10,09:34:46.000,314,11081524,-795,0,1668072885,13047.094316540002,196.79260608000186,54484.90275744 2022-11-10,09:34:47.000,314,11081532,-795,0,1668072886,13047.067371299992,196.79965521000122,54484.79096352 2022-11-10,09:34:48.000,314,11081522,-795,0,1668072887,13047.000008199997,196.80670434000058,54484.65122112001 2022-11-10,09:34:49.000,314,11081556,-795,0,1668072888,13047.074107610002,196.82785172999866,54484.76301504 2022-11-10,09:34:50.000,314,11081552,-795,0,1668072889,13047.141470709998,196.8208025999993,54484.944680160006 2022-11-10,09:34:51.000,314,11081506,-795,0,1668072890,13047.121261779997,196.80670434000058,54484.944680160006 2022-11-10,09:34:52.000,314,11081576,-795,0,1668072891,13047.134734400002,196.84194999000465,54484.96564152001 2022-11-10,09:34:53.000,314,11081531,-795,0,1668072892,13047.107789159993,196.82785172999866,54484.90275744 2022-11-10,09:34:54.000,314,11081498,-795,0,1668072893,13047.080843919997,196.82785172999866,54484.8887832 2022-11-10,09:34:55.000,314,11081549,-795,0,1668072894,13047.047162369992,196.86309738000273,54484.77000216001 2022-11-10,09:34:56.000,314,11081561,-795,0,1668072895,13047.121261779997,196.86309738000273,54484.88179608 2022-11-10,09:34:57.000,314,11081534,-795,0,1668072896,13047.033689750002,196.89834302999952,54484.79096352 2022-11-10,09:34:58.000,314,11081545,-795,0,1668072897,13047.074107610002,196.89834302999952,54484.81891200001 2022-11-10,09:34:59.000,314,11081548,-795,0,1668072898,13047.087580229992,196.90539215999888,54484.74904080001 2022-11-10,09:35:00.000,314,11081517,-795,0,1668072899,13047.141470709998,196.91949042000488,54484.944680160006 2022-11-10,09:35:01.000,314,11081541,-795,0,1668072900,13047.114525470002,196.89129390000016,54484.93070592 2022-11-10,09:35:02.000,314,11081530,-795,0,1668072901,13047.094316540002,196.9476869400023,54484.756027920004 2022-11-10,09:35:03.000,314,11081554,-795,0,1668072902,13047.080843919997,196.9335886800036,54484.79795064001 2022-11-10,09:35:04.000,314,11081524,-795,0,1668072903,13047.148207019993,196.96178520000103,54484.923718800004 2022-11-10,09:35:05.000,314,11081545,-795,0,1668072904,13047.148207019993,196.9688343300004,54484.91673168001 2022-11-10,09:35:06.000,314,11081552,-795,0,1668072905,13047.148207019993,196.97588345999975,54484.83288624 2022-11-10,09:35:07.000,314,11081564,-795,0,1668072906,13047.188624879993,196.99703084999783,54484.86782184001 2022-11-10,09:35:08.000,314,11081533,-795,0,1668072907,13047.229042739993,196.98998171999847,54484.9586544 2022-11-10,09:35:09.000,314,11081506,-795,0,1668072908,13047.175152260003,196.99703084999783,54484.88179608 2022-11-10,09:35:10.000,314,11081533,-795,0,1668072909,13047.188624879993,197.01817824000318,54484.84686048001 2022-11-10,09:35:11.000,314,11081539,-795,0,1668072910,13047.154943330002,197.01112911000382,54484.776989280006 2022-11-10,09:35:12.000,314,11081539,-795,0,1668072911,13047.181888569998,196.99703084999783,54484.81192488 2022-11-10,09:35:13.000,314,11081553,-795,0,1668072912,13047.215570119988,196.99703084999783,54484.8887832 2022-11-10,09:35:14.000,314,11081530,-795,0,1668072913,13047.262724289998,197.01817824000318,54485.07044832 2022-11-10,09:35:15.000,314,11081536,-795,0,1668072914,13047.242515359998,197.0322765000019,54485.00756424 2022-11-10,09:35:16.000,314,11081509,-795,0,1668072915,13047.242515359998,197.02522737000254,54484.96564152001 2022-11-10,09:35:17.000,314,11081533,-795,0,1668072916,13047.195361190003,197.01817824000318,54484.74904080001 2022-11-10,09:35:18.000,314,11081552,-795,0,1668072917,13047.229042739993,197.01817824000318,54484.84686048001 2022-11-10,09:35:19.000,314,11081541,-795,0,1668072918,13047.222306429998,197.0322765000019,54484.93070592 2022-11-10,09:35:20.000,314,11081522,-795,0,1668072919,13047.229042739993,197.04637476000062,54484.89577032001 2022-11-10,09:35:21.000,314,11081539,-795,0,1668072920,13047.242515359998,197.06047301999934,54484.9586544 2022-11-10,09:35:22.000,314,11081505,-795,0,1668072921,13047.222306429998,197.06047301999934,54484.86782184001 2022-11-10,09:35:23.000,314,11081535,-795,0,1668072922,13047.202097499998,197.03932563000126,54484.825899120005 2022-11-10,09:35:24.000,314,11081537,-795,0,1668072923,13047.242515359998,197.07457127999805,54484.98660288001 2022-11-10,09:35:25.000,314,11081511,-795,0,1668072924,13047.215570119988,197.06047301999934,54484.993590000005 2022-11-10,09:35:26.000,314,11081544,-795,0,1668072925,13047.188624879993,197.10981693000213,54484.89577032001 2022-11-10,09:35:27.000,314,11081546,-795,0,1668072926,13047.202097499998,197.08866954000405,54484.81192488 2022-11-10,09:35:28.000,314,11081536,-795,0,1668072927,13047.148207019993,197.1309643200002,54484.74904080001 2022-11-10,09:35:29.000,314,11081546,-795,0,1668072928,13047.222306429998,197.0957186700034,54484.88179608 2022-11-10,09:35:30.000,314,11081519,-795,0,1668072929,13047.222306429998,197.08866954000405,54484.96564152001 2022-11-10,09:35:31.000,314,11081565,-795,0,1668072930,13047.141470709998,197.10276780000277,54484.65122112001 2022-11-10,09:35:32.000,314,11081544,-795,0,1668072931,13047.101052849997,197.13801344999956,54484.756027920004 2022-11-10,09:35:33.000,314,11081560,-795,0,1668072932,13047.161679639998,197.10981693000213,54484.72807944001 2022-11-10,09:35:34.000,314,11081545,-795,0,1668072933,13047.195361190003,197.0957186700034,54484.90275744 2022-11-10,09:35:35.000,314,11081551,-795,0,1668072934,13047.195361190003,197.0816204100047,54484.9586544 2022-11-10,09:35:36.000,314,11081551,-795,0,1668072935,13047.181888569998,197.11686606000148,54484.90974456 2022-11-10,09:35:37.000,314,11081509,-795,0,1668072936,13047.134734400002,197.11686606000148,54484.84686048001 2022-11-10,09:35:38.000,314,11081572,-795,0,1668072937,13047.121261779997,197.11686606000148,54484.923718800004 2022-11-10,09:35:39.000,314,11081525,-795,0,1668072938,13047.181888569998,197.10981693000213,54485.042499840005 2022-11-10,09:35:40.000,314,11081536,-795,0,1668072939,13047.215570119988,197.10981693000213,54485.00057712 2022-11-10,09:35:41.000,314,11081537,-795,0,1668072940,13047.175152260003,197.10981693000213,54484.923718800004 2022-11-10,09:35:42.000,314,11081513,-795,0,1668072941,13047.107789159993,197.13801344999956,54484.804937760004 2022-11-10,09:35:43.000,314,11081560,-795,0,1668072942,13047.107789159993,197.11686606000148,54484.804937760004 2022-11-10,09:35:44.000,314,11081562,-795,0,1668072943,13047.134734400002,197.10276780000277,54484.923718800004 2022-11-10,09:35:45.000,314,11081564,-795,0,1668072944,13047.134734400002,197.10981693000213,54484.91673168001 2022-11-10,09:35:46.000,314,11081548,-795,0,1668072945,13047.127998089993,197.12391519000084,54484.91673168001 2022-11-10,09:35:47.000,314,11081559,-795,0,1668072946,13047.127998089993,197.10981693000213,54484.88179608 2022-11-10,09:35:48.000,314,11081560,-795,0,1668072947,13047.161679639998,197.14506257999892,54484.98660288001 2022-11-10,09:35:49.000,314,11081539,-795,0,1668072948,13047.161679639998,197.15916083999764,54484.98660288001 2022-11-10,09:35:50.000,314,11081549,-795,0,1668072949,13047.141470709998,197.16620997000427,54484.93769304001 2022-11-10,09:35:51.000,314,11081558,-795,0,1668072950,13047.127998089993,197.16620997000427,54484.89577032001 2022-11-10,09:35:52.000,314,11081528,-795,0,1668072951,13047.134734400002,197.15211170999828,54484.776989280006 2022-11-10,09:35:53.000,314,11081583,-795,0,1668072952,13047.154943330002,197.180308230003,54484.96564152001 2022-11-10,09:35:54.000,314,11081564,-795,0,1668072953,13047.208833809993,197.1944064900017,54485.0983968 2022-11-10,09:35:55.000,314,11081554,-795,0,1668072954,13047.208833809993,197.17325910000363,54485.0983968 2022-11-10,09:35:56.000,314,11081466,-795,0,1668072955,13047.188624879993,197.18735736000235,54485.042499840005 2022-11-10,09:35:57.000,314,11081484,-795,0,1668072956,13047.101052849997,197.22260300999915,54484.776989280006 2022-11-10,09:35:58.000,314,11081530,-795,0,1668072957,13047.101052849997,197.20850475000043,54484.707118080005 2022-11-10,09:35:59.000,314,11081538,-795,0,1668072958,13047.134734400002,197.1944064900017,54484.79096352 2022-11-10,09:36:00.000,314,11081538,-795,0,1668072959,13047.148207019993,197.22260300999915,54484.874808960005 2022-11-10,09:36:01.000,314,11081545,-795,0,1668072960,13047.127998089993,197.2437504000045,54484.90275744 2022-11-10,09:36:02.000,314,11081538,-795,0,1668072961,13047.114525470002,197.2155538799998,54484.81891200001 2022-11-10,09:36:03.000,314,11081557,-795,0,1668072962,13047.114525470002,197.25784866000322,54484.825899120005 2022-11-10,09:36:04.000,314,11081542,-795,0,1668072963,13047.208833809993,197.25079953000386,54484.95166728 2022-11-10,09:36:05.000,314,11081560,-795,0,1668072964,13047.168415949993,197.23670126999787,54484.8538476 2022-11-10,09:36:06.000,314,11081540,-795,0,1668072965,13047.175152260003,197.26489779000258,54484.88179608 2022-11-10,09:36:07.000,314,11081541,-795,0,1668072966,13047.148207019993,197.28604518000066,54484.76301504 2022-11-10,09:36:08.000,314,11081538,-795,0,1668072967,13047.127998089993,197.3283399600041,54484.79096352 2022-11-10,09:36:09.000,314,11081557,-795,0,1668072968,13047.188624879993,197.27194692000194,54484.874808960005 2022-11-10,09:36:10.000,314,11081562,-795,0,1668072969,13047.181888569998,197.3142416999981,54484.89577032001 2022-11-10,09:36:11.000,314,11081562,-795,0,1668072970,13047.188624879993,197.30719256999873,54484.93070592 2022-11-10,09:36:12.000,314,11081532,-795,0,1668072971,13047.154943330002,197.32129083000473,54484.81192488 2022-11-10,09:36:13.000,314,11081475,-795,0,1668072972,13047.141470709998,197.3142416999981,54484.83288624 2022-11-10,09:36:14.000,314,11081552,-795,0,1668072973,13047.134734400002,197.33538909000345,54484.8538476 2022-11-10,09:36:15.000,314,11081551,-795,0,1668072974,13047.175152260003,197.33538909000345,54484.98660288001 2022-11-10,09:36:16.000,314,11081548,-795,0,1668072975,13047.094316540002,197.35653648000152,54484.825899120005 2022-11-10,09:36:17.000,314,11081556,-795,0,1668072976,13047.074107610002,197.38473299999896,54484.74904080001 2022-11-10,09:36:18.000,314,11081528,-795,0,1668072977,13047.134734400002,197.3424382200028,54484.95166728 2022-11-10,09:36:19.000,314,11081499,-795,0,1668072978,13047.175152260003,197.37063474000024,54484.923718800004 2022-11-10,09:36:20.000,314,11081533,-795,0,1668072979,13047.114525470002,197.36358561000088,54484.90275744 2022-11-10,09:36:21.000,314,11081499,-795,0,1668072980,13047.101052849997,197.38473299999896,54484.8538476 2022-11-10,09:36:22.000,314,11081510,-795,0,1668072981,13047.060634989997,197.39178212999832,54484.77000216001 2022-11-10,09:36:23.000,314,11081504,-795,0,1668072982,13047.040426059997,197.39178212999832,54484.77000216001 2022-11-10,09:36:24.000,314,11081534,-795,0,1668072983,13047.080843919997,197.3776838699996,54484.825899120005 2022-11-10,09:36:25.000,314,11081533,-795,0,1668072984,13047.101052849997,197.41292952000367,54484.90275744 2022-11-10,09:36:26.000,314,11081572,-795,0,1668072985,13047.040426059997,197.4411260400011,54484.79795064001 2022-11-10,09:36:27.000,314,11081556,-795,0,1668072986,13047.047162369992,197.41292952000367,54484.77000216001 2022-11-10,09:36:28.000,314,11081531,-795,0,1668072987,13047.047162369992,197.41997865000303,54484.86782184001 2022-11-10,09:36:29.000,314,11081511,-795,0,1668072988,13047.047162369992,197.43407691000175,54484.86083472 2022-11-10,09:36:30.000,314,11081586,-795,0,1668072989,13047.040426059997,197.44817517000047,54484.83288624 2022-11-10,09:36:31.000,314,11081536,-795,0,1668072990,13047.053898680002,197.45522429999983,54484.84686048001 2022-11-10,09:36:32.000,314,11081560,-795,0,1668072991,13046.939381409997,197.45522429999983,54484.47654312 2022-11-10,09:36:33.000,314,11081536,-795,0,1668072992,13046.898963549997,197.51866647000134,54484.644234 2022-11-10,09:36:34.000,314,11081538,-795,0,1668072993,13047.040426059997,197.51866647000134,54484.89577032001 2022-11-10,09:36:35.000,314,11081562,-795,0,1668072994,13047.074107610002,197.5257156000007,54485.02153848 2022-11-10,09:36:36.000,314,11081495,-795,0,1668072995,13047.101052849997,197.53276473000005,54485.07044832 2022-11-10,09:36:37.000,314,11081522,-795,0,1668072996,13047.033689750002,197.55391211999813,54484.90974456 2022-11-10,09:36:38.000,314,11081591,-795,0,1668072997,13046.919172479997,197.56801038000413,54484.707118080005 2022-11-10,09:36:39.000,314,11081520,-795,0,1668072998,13046.979799269997,197.57505951000348,54484.73506656 2022-11-10,09:36:40.000,314,11081513,-795,0,1668072999,13047.000008199997,197.5891577700022,54484.79795064001 2022-11-10,09:36:41.000,314,11081521,-795,0,1668073000,13047.000008199997,197.5891577700022,54484.86083472 2022-11-10,09:36:42.000,314,11081508,-795,0,1668073001,13046.979799269997,197.61030516000028,54484.8538476 2022-11-10,09:36:43.000,314,11081561,-795,0,1668073002,13047.000008199997,197.63850167999772,54484.81891200001 2022-11-10,09:36:44.000,314,11081493,-795,0,1668073003,13047.047162369992,197.61735428999964,54484.95166728 2022-11-10,09:36:45.000,314,11081576,-795,0,1668073004,13047.020217129997,197.63145254999836,54484.8887832 2022-11-10,09:36:46.000,314,11081592,-795,0,1668073005,13047.040426059997,197.63850167999772,54484.86782184001 2022-11-10,09:36:47.000,314,11081540,-795,0,1668073006,13047.026953439992,197.6525999400037,54484.72109232 2022-11-10,09:36:48.000,314,11081509,-795,0,1668073007,13047.000008199997,197.65964907000307,54484.74205368 2022-11-10,09:36:49.000,314,11081515,-795,0,1668073008,13047.013480820002,197.6737473300018,54484.91673168001 2022-11-10,09:36:50.000,314,11081513,-795,0,1668073009,13046.979799269997,197.69489471999987,54484.539427200005 2022-11-10,09:36:51.000,314,11081533,-795,0,1668073010,13046.979799269997,197.69489471999987,54484.89577032001 2022-11-10,09:36:52.000,314,11081524,-795,0,1668073011,13047.107789159993,197.6525999400037,54484.84686048001 2022-11-10,09:36:53.000,314,11081550,-795,0,1668073012,13047.006744509992,197.73014037000394,54484.90275744 2022-11-10,09:36:54.000,314,11081577,-795,0,1668073013,13047.101052849997,197.70194384999922,54484.804937760004 2022-11-10,09:36:55.000,314,11081559,-795,0,1668073014,13046.986535579992,197.74423863000266,54484.79096352 2022-11-10,09:36:56.000,314,11081533,-795,0,1668073015,13047.053898680002,197.72309124000458,54484.74205368 2022-11-10,09:36:57.000,314,11081535,-795,0,1668073016,13047.074107610002,197.79358253999817,54484.8887832 2022-11-10,09:36:58.000,314,11081547,-795,0,1668073017,13047.107789159993,197.77948427999945,54485.00057712 2022-11-10,09:36:59.000,314,11081570,-795,0,1668073018,13047.107789159993,197.7865334099988,54484.97961576 2022-11-10,09:37:00.000,314,11081510,-795,0,1668073019,13047.107789159993,197.82177906000288,54484.972628640004 2022-11-10,09:37:01.000,314,11081513,-795,0,1668073020,13047.094316540002,197.82177906000288,54484.90275744 2022-11-10,09:37:02.000,314,11081541,-795,0,1668073021,13047.060634989997,197.80768080000416,54484.776989280006 2022-11-10,09:37:03.000,314,11081529,-795,0,1668073022,13047.060634989997,197.80768080000416,54484.76301504 2022-11-10,09:37:04.000,314,11081476,-795,0,1668073023,13047.040426059997,197.82177906000288,54484.68615672 2022-11-10,09:37:05.000,314,11081569,-795,0,1668073024,13047.148207019993,197.8358773200016,54484.8887832 2022-11-10,09:37:06.000,314,11081551,-795,0,1668073025,13047.175152260003,197.84997558000032,54484.97961576 2022-11-10,09:37:07.000,314,11081537,-795,0,1668073026,13047.134734400002,197.85702470999968,54484.874808960005 2022-11-10,09:37:08.000,314,11081520,-795,0,1668073027,13047.127998089993,197.84292645000096,54484.86782184001 2022-11-10,09:37:09.000,314,11081574,-795,0,1668073028,13047.161679639998,197.84292645000096,54484.98660288001 2022-11-10,09:37:10.000,314,11081519,-795,0,1668073029,13047.215570119988,197.8711229699984,54484.90974456 2022-11-10,09:37:11.000,314,11081568,-795,0,1668073030,13047.202097499998,197.84292645000096,54484.93070592 2022-11-10,09:37:12.000,314,11081550,-795,0,1668073031,13047.148207019993,197.85702470999968,54484.83288624 2022-11-10,09:37:13.000,314,11081572,-795,0,1668073032,13047.127998089993,197.85702470999968,54484.81891200001 2022-11-10,09:37:14.000,314,11081551,-795,0,1668073033,13047.249251669993,197.84997558000032,54484.993590000005 2022-11-10,09:37:15.000,314,11081524,-795,0,1668073034,13047.282933219998,197.84292645000096,54485.11935816 2022-11-10,09:37:16.000,314,11081527,-795,0,1668073035,13047.296405839988,197.89227036000375,54485.12634528 2022-11-10,09:37:17.000,314,11081520,-795,0,1668073036,13047.242515359998,197.87817209999776,54484.93070592 2022-11-10,09:37:18.000,314,11081563,-795,0,1668073037,13047.255987979988,197.89227036000375,54484.9586544 2022-11-10,09:37:19.000,314,11081551,-795,0,1668073038,13047.222306429998,197.89227036000375,54484.96564152001 2022-11-10,09:37:20.000,314,11081584,-795,0,1668073039,13047.235779049988,197.8852212300044,54484.944680160006 2022-11-10,09:37:21.000,314,11081556,-795,0,1668073040,13047.255987979988,197.8993194900031,54484.97961576 2022-11-10,09:37:22.000,314,11081548,-795,0,1668073041,13047.269460599993,197.89227036000375,54484.93070592 2022-11-10,09:37:23.000,314,11081569,-795,0,1668073042,13047.296405839988,197.9204668800012,54484.88179608 2022-11-10,09:37:24.000,314,11081565,-795,0,1668073043,13047.316614769989,197.8993194900031,54484.972628640004 2022-11-10,09:37:25.000,314,11081545,-795,0,1668073044,13047.296405839988,197.8852212300044,54484.98660288001 2022-11-10,09:37:26.000,314,11081529,-795,0,1668073045,13047.269460599993,197.87817209999776,54484.9586544 2022-11-10,09:37:27.000,314,11081524,-795,0,1668073046,13047.255987979988,197.8993194900031,54484.86083472 2022-11-10,09:37:28.000,314,11081555,-795,0,1668073047,13047.235779049988,197.9345651399999,54484.90974456 2022-11-10,09:37:29.000,314,11081550,-795,0,1668073048,13047.303142149998,197.8852212300044,54485.042499840005 2022-11-10,09:37:30.000,314,11081527,-795,0,1668073049,13047.296405839988,197.91341775000183,54485.0285256 2022-11-10,09:37:31.000,314,11081540,-795,0,1668073050,13047.269460599993,197.92751601000055,54484.993590000005 2022-11-10,09:37:32.000,314,11081567,-795,0,1668073051,13047.296405839988,197.91341775000183,54484.923718800004 2022-11-10,09:37:33.000,314,11081531,-795,0,1668073052,13047.229042739993,197.94866339999862,54484.90275744 2022-11-10,09:37:34.000,314,11081576,-795,0,1668073053,13047.141470709998,197.97685992000333,54484.644234 2022-11-10,09:37:35.000,314,11081549,-795,0,1668073054,13047.222306429998,197.92751601000055,54484.84686048001 2022-11-10,09:37:36.000,314,11081555,-795,0,1668073055,13047.282933219998,197.9345651399999,54485.01455136001 2022-11-10,09:37:37.000,314,11081587,-795,0,1668073056,13047.309878459993,197.94866339999862,54485.10538392001 2022-11-10,09:37:38.000,314,11081533,-795,0,1668073057,13047.255987979988,197.94161426999926,54485.00057712 2022-11-10,09:37:39.000,314,11081582,-795,0,1668073058,13047.282933219998,197.9345651399999,54484.88179608 2022-11-10,09:37:40.000,314,11081457,-795,0,1668073059,13047.303142149998,197.94161426999926,54485.01455136001 2022-11-10,09:37:41.000,314,11081514,-795,0,1668073060,13047.390714179994,197.94161426999926,54484.91673168001 2022-11-10,09:37:42.000,314,11081542,-795,0,1668073061,13047.282933219998,197.90636862000247,54484.81192488 2022-11-10,09:37:43.000,314,11081495,-795,0,1668073062,13047.269460599993,197.9345651399999,54484.76301504 2022-11-10,09:37:44.000,314,11081530,-795,0,1668073063,13047.323351079998,197.8852212300044,54484.9586544 2022-11-10,09:37:45.000,314,11081493,-795,0,1668073064,13047.357032629989,197.8993194900031,54484.93769304001 2022-11-10,09:37:46.000,314,11081574,-795,0,1668073065,13047.303142149998,197.8711229699984,54484.86083472 2022-11-10,09:37:47.000,314,11081546,-795,0,1668073066,13047.350296319994,197.89227036000375,54484.874808960005 2022-11-10,09:37:48.000,314,11081533,-795,0,1668073067,13047.390714179994,197.84997558000032,54485.00057712 2022-11-10,09:37:49.000,314,11081558,-795,0,1668073068,13047.350296319994,197.8852212300044,54484.9586544 2022-11-10,09:37:50.000,314,11081503,-795,0,1668073069,13047.383977869998,197.86407383999904,54484.944680160006 2022-11-10,09:37:51.000,314,11081523,-795,0,1668073070,13047.370505249994,197.86407383999904,54484.90974456 2022-11-10,09:37:52.000,314,11081538,-795,0,1668073071,13047.323351079998,197.8852212300044,54484.8538476 2022-11-10,09:37:53.000,314,11081527,-795,0,1668073072,13047.350296319994,197.8993194900031,54484.8538476 2022-11-10,09:37:54.000,314,11081588,-795,0,1668073073,13047.431132039994,197.86407383999904,54485.00756424 2022-11-10,09:37:55.000,314,11081568,-795,0,1668073074,13047.444604659999,197.85702470999968,54485.0285256 2022-11-10,09:37:56.000,314,11081528,-795,0,1668073075,13047.47828620999,197.84292645000096,54485.168268 2022-11-10,09:37:57.000,314,11081493,-795,0,1668073076,13047.397450489989,197.84997558000032,54484.993590000005 2022-11-10,09:37:58.000,314,11081528,-795,0,1668073077,13047.417659419989,197.82882819000224,54485.042499840005 2022-11-10,09:37:59.000,314,11081552,-795,0,1668073078,13047.424395729999,197.85702470999968,54485.01455136001 2022-11-10,09:38:00.000,314,11081556,-795,0,1668073079,13047.424395729999,197.82882819000224,54484.97961576 2022-11-10,09:38:01.000,314,11081515,-795,0,1668073080,13047.444604659999,197.82882819000224,54485.0285256 2022-11-10,09:38:02.000,314,11081513,-795,0,1668073081,13047.444604659999,197.77948427999945,54484.91673168001 2022-11-10,09:38:03.000,314,11081536,-795,0,1668073082,13047.397450489989,197.84997558000032,54485.03551272001 2022-11-10,09:38:04.000,314,11081507,-795,0,1668073083,13047.505231449999,197.7865334099988,54484.98660288001 2022-11-10,09:38:05.000,314,11081499,-795,0,1668073084,13047.404186799999,197.84997558000032,54485.07044832 2022-11-10,09:38:06.000,314,11081520,-795,0,1668073085,13047.485022519999,197.76538602000073,54484.91673168001 2022-11-10,09:38:07.000,314,11081529,-795,0,1668073086,13047.464813589999,197.82882819000224,54485.04948696 2022-11-10,09:38:08.000,314,11081536,-795,0,1668073087,13047.390714179994,197.75833689000137,54484.8887832 2022-11-10,09:38:09.000,314,11081532,-795,0,1668073088,13047.390714179994,197.7724351500001,54484.8887832 2022-11-10,09:38:10.000,314,11081530,-795,0,1668073089,13047.471549899994,197.75833689000137,54485.0983968 2022-11-10,09:38:11.000,314,11081523,-795,0,1668073090,13047.49849513999,197.76538602000073,54485.04948696 2022-11-10,09:38:12.000,314,11081545,-795,0,1668073091,13047.417659419989,197.75833689000137,54484.95166728 2022-11-10,09:38:13.000,314,11081547,-795,0,1668073092,13047.444604659999,197.7371895000033,54484.9586544 2022-11-10,09:38:14.000,314,11081562,-795,0,1668073093,13047.437868349989,197.75833689000137,54484.972628640004 2022-11-10,09:38:15.000,314,11081552,-795,0,1668073094,13047.444604659999,197.71604210999794,54484.95166728 2022-11-10,09:38:16.000,314,11081554,-795,0,1668073095,13047.410923109994,197.6878455900005,54484.83987336 2022-11-10,09:38:17.000,314,11081540,-795,0,1668073096,13047.431132039994,197.72309124000458,54484.8887832 2022-11-10,09:38:18.000,314,11081606,-795,0,1668073097,13047.51870406999,197.69489471999987,54485.19621648 2022-11-10,09:38:19.000,314,11081549,-795,0,1668073098,13047.532176689994,197.6737473300018,54485.11935816 2022-11-10,09:38:20.000,314,11081532,-795,0,1668073099,13047.49849513999,197.6525999400037,54485.00756424 2022-11-10,09:38:21.000,314,11081485,-795,0,1668073100,13047.431132039994,197.6737473300018,54485.042499840005 2022-11-10,09:38:22.000,314,11081562,-795,0,1668073101,13047.444604659999,197.64555081000435,54484.874808960005 2022-11-10,09:38:23.000,314,11081520,-795,0,1668073102,13047.437868349989,197.68079646000115,54484.874808960005 2022-11-10,09:38:24.000,314,11081571,-795,0,1668073103,13047.451340969994,197.624403419999,54484.97961576 2022-11-10,09:38:25.000,314,11081547,-795,0,1668073104,13047.458077279989,197.60325603000092,54485.04948696 2022-11-10,09:38:26.000,314,11081570,-795,0,1668073105,13047.397450489989,197.61030516000028,54484.93070592 2022-11-10,09:38:27.000,314,11081551,-795,0,1668073106,13047.357032629989,197.624403419999,54484.81192488 2022-11-10,09:38:28.000,314,11081521,-795,0,1668073107,13047.377241559989,197.624403419999,54484.79795064001 2022-11-10,09:38:29.000,314,11081565,-795,0,1668073108,13047.410923109994,197.61735428999964,54484.98660288001 2022-11-10,09:38:30.000,314,11081535,-795,0,1668073109,13047.417659419989,197.5891577700022,54484.9586544 2022-11-10,09:38:31.000,314,11081550,-795,0,1668073110,13047.383977869998,197.63145254999836,54484.944680160006 2022-11-10,09:38:32.000,314,11081548,-795,0,1668073111,13047.363768939998,197.5891577700022,54484.874808960005 2022-11-10,09:38:33.000,314,11081572,-795,0,1668073112,13047.336823699989,197.59620690000156,54484.86782184001 2022-11-10,09:38:34.000,314,11081521,-795,0,1668073113,13047.343560009998,197.59620690000156,54485.00756424 2022-11-10,09:38:35.000,314,11081554,-795,0,1668073114,13047.289669529993,197.56096125000477,54484.8538476 2022-11-10,09:38:36.000,314,11081557,-795,0,1668073115,13047.397450489989,197.57505951000348,54485.0983968 2022-11-10,09:38:37.000,314,11081510,-795,0,1668073116,13047.424395729999,197.56801038000413,54485.08442256001 2022-11-10,09:38:38.000,314,11081542,-795,0,1668073117,13047.363768939998,197.55391211999813,54484.98660288001 2022-11-10,09:38:39.000,314,11081555,-795,0,1668073118,13047.343560009998,197.56096125000477,54484.93769304001 2022-11-10,09:38:40.000,314,11081548,-795,0,1668073119,13047.343560009998,197.54686298999877,54485.01455136001 2022-11-10,09:38:41.000,314,11081539,-795,0,1668073120,13047.343560009998,197.59620690000156,54484.993590000005 2022-11-10,09:38:42.000,314,11081477,-795,0,1668073121,13047.316614769989,197.56801038000413,54484.91673168001 2022-11-10,09:38:43.000,314,11081557,-795,0,1668073122,13047.316614769989,197.57505951000348,54484.90275744 2022-11-10,09:38:44.000,314,11081506,-795,0,1668073123,13047.343560009998,197.56801038000413,54485.01455136001 2022-11-10,09:38:45.000,314,11081532,-795,0,1668073124,13047.336823699989,197.5891577700022,54484.972628640004 2022-11-10,09:38:46.000,314,11081589,-795,0,1668073125,13047.336823699989,197.5891577700022,54484.93070592 2022-11-10,09:38:47.000,314,11081554,-795,0,1668073126,13047.303142149998,197.56801038000413,54484.8538476 2022-11-10,09:38:48.000,314,11081537,-795,0,1668073127,13047.296405839988,197.54686298999877,54484.874808960005 2022-11-10,09:38:49.000,314,11081518,-795,0,1668073128,13047.350296319994,197.53276473000005,54484.9586544 2022-11-10,09:38:50.000,314,11081547,-795,0,1668073129,13047.363768939998,197.56096125000477,54485.042499840005 2022-11-10,09:38:51.000,314,11081550,-795,0,1668073130,13047.350296319994,197.58210864000284,54484.993590000005 2022-11-10,09:38:52.000,314,11081534,-795,0,1668073131,13047.309878459993,197.55391211999813,54484.89577032001 2022-11-10,09:38:53.000,314,11081498,-795,0,1668073132,13047.363768939998,197.58210864000284,54484.993590000005 2022-11-10,09:38:54.000,314,11081573,-795,0,1668073133,13047.350296319994,197.54686298999877,54484.9586544 2022-11-10,09:38:55.000,314,11081531,-795,0,1668073134,13047.323351079998,197.57505951000348,54485.02153848 2022-11-10,09:38:56.000,314,11081553,-795,0,1668073135,13047.282933219998,197.56096125000477,54484.88179608 2022-11-10,09:38:57.000,314,11081551,-795,0,1668073136,13047.296405839988,197.56801038000413,54484.8887832 2022-11-10,09:38:58.000,314,11081567,-795,0,1668073137,13047.397450489989,197.56096125000477,54485.19621648 2022-11-10,09:38:59.000,314,11081568,-795,0,1668073138,13047.424395729999,197.58210864000284,54485.19621648 2022-11-10,09:39:00.000,314,11081562,-795,0,1668073139,13047.383977869998,197.58210864000284,54485.13333240001 2022-11-10,09:39:01.000,314,11081560,-795,0,1668073140,13047.323351079998,197.59620690000156,54485.02153848 2022-11-10,09:39:02.000,314,11081607,-795,0,1668073141,13047.309878459993,197.57505951000348,54484.84686048001 2022-11-10,09:39:03.000,314,11081535,-795,0,1668073142,13047.289669529993,197.60325603000092,54484.90275744 2022-11-10,09:39:04.000,314,11081556,-795,0,1668073143,13047.296405839988,197.56096125000477,54484.9586544 2022-11-10,09:39:05.000,314,11081572,-795,0,1668073144,13047.303142149998,197.59620690000156,54484.972628640004 2022-11-10,09:39:06.000,314,11081555,-795,0,1668073145,13047.316614769989,197.58210864000284,54485.11935816 2022-11-10,09:39:07.000,314,11081545,-795,0,1668073146,13047.269460599993,197.61030516000028,54485.06346120001 2022-11-10,09:39:08.000,314,11081511,-795,0,1668073147,13047.269460599993,197.57505951000348,54484.95166728 2022-11-10,09:39:09.000,314,11081550,-795,0,1668073148,13047.303142149998,197.55391211999813,54485.03551272001 2022-11-10,09:39:10.000,314,11081539,-795,0,1668073149,13047.309878459993,197.58210864000284,54484.98660288001 2022-11-10,09:39:11.000,314,11081578,-795,0,1668073150,13047.309878459993,197.5891577700022,54485.042499840005 2022-11-10,09:39:12.000,314,11081560,-795,0,1668073151,13047.269460599993,197.56801038000413,54484.8887832 2022-11-10,09:39:13.000,314,11081534,-795,0,1668073152,13047.269460599993,197.624403419999,54484.944680160006 2022-11-10,09:39:14.000,314,11081522,-795,0,1668073153,13047.276196909988,197.63145254999836,54485.091409680004 2022-11-10,09:39:15.000,314,11081548,-795,0,1668073154,13047.316614769989,197.58210864000284,54484.90275744 2022-11-10,09:39:16.000,314,11081507,-795,0,1668073155,13047.316614769989,197.59620690000156,54485.17525512 2022-11-10,09:39:17.000,314,11081513,-795,0,1668073156,13047.276196909988,197.624403419999,54484.83288624 2022-11-10,09:39:18.000,314,11081518,-795,0,1668073157,13047.269460599993,197.63850167999772,54485.14730664 2022-11-10,09:39:19.000,314,11081561,-795,0,1668073158,13047.336823699989,197.624403419999,54485.0983968 2022-11-10,09:39:20.000,314,11081543,-795,0,1668073159,13047.316614769989,197.60325603000092,54485.091409680004 2022-11-10,09:39:21.000,314,11081581,-795,0,1668073160,13047.289669529993,197.63850167999772,54485.04948696 2022-11-10,09:39:22.000,314,11081547,-795,0,1668073161,13047.262724289998,197.65964907000307,54484.97961576 2022-11-10,09:39:23.000,314,11081533,-795,0,1668073162,13047.229042739993,197.63850167999772,54484.96564152001 2022-11-10,09:39:24.000,314,11081515,-795,0,1668073163,13047.303142149998,197.65964907000307,54485.05647408 2022-11-10,09:39:25.000,314,11081501,-795,0,1668073164,13047.229042739993,197.66669820000243,54485.01455136001 2022-11-10,09:39:26.000,314,11081562,-795,0,1668073165,13047.269460599993,197.66669820000243,54484.95166728 2022-11-10,09:39:27.000,314,11081509,-795,0,1668073166,13047.229042739993,197.6878455900005,54484.84686048001 2022-11-10,09:39:28.000,314,11081547,-795,0,1668073167,13047.215570119988,197.65964907000307,54484.8538476 2022-11-10,09:39:29.000,314,11081584,-795,0,1668073168,13047.215570119988,197.6878455900005,54485.0285256 2022-11-10,09:39:30.000,314,11081541,-795,0,1668073169,13047.289669529993,197.69489471999987,54485.07044832 2022-11-10,09:39:31.000,314,11081585,-795,0,1668073170,13047.249251669993,197.74423863000266,54485.02153848 2022-11-10,09:39:32.000,314,11081514,-795,0,1668073171,13047.255987979988,197.73014037000394,54485.0285256 2022-11-10,09:39:33.000,314,11081610,-795,0,1668073172,13047.202097499998,197.70194384999922,54484.90275744 2022-11-10,09:39:34.000,314,11081507,-795,0,1668073173,13047.195361190003,197.73014037000394,54484.96564152001 2022-11-10,09:39:35.000,314,11081567,-795,0,1668073174,13047.235779049988,197.75128776000201,54484.993590000005 2022-11-10,09:39:36.000,314,11081537,-795,0,1668073175,13047.127998089993,197.75128776000201,54484.756027920004 2022-11-10,09:39:37.000,314,11081571,-795,0,1668073176,13047.181888569998,197.7724351500001,54484.88179608 2022-11-10,09:39:38.000,314,11081579,-795,0,1668073177,13047.195361190003,197.74423863000266,54484.874808960005 2022-11-10,09:39:39.000,314,11081574,-795,0,1668073178,13047.255987979988,197.75128776000201,54484.93070592 2022-11-10,09:39:40.000,314,11081535,-795,0,1668073179,13047.303142149998,197.75833689000137,54485.140319520004 2022-11-10,09:39:41.000,314,11081564,-795,0,1668073180,13047.229042739993,197.77948427999945,54485.0285256 2022-11-10,09:39:42.000,314,11081546,-795,0,1668073181,13047.181888569998,197.79358253999817,54484.88179608 2022-11-10,09:39:43.000,314,11081565,-795,0,1668073182,13047.161679639998,197.82882819000224,54484.91673168001 2022-11-10,09:39:44.000,314,11081569,-795,0,1668073183,13047.235779049988,197.81472993000352,54485.01455136001 2022-11-10,09:39:45.000,314,11081561,-795,0,1668073184,13047.208833809993,197.82177906000288,54485.042499840005 2022-11-10,09:39:46.000,314,11081552,-795,0,1668073185,13047.195361190003,197.82882819000224,54484.97961576 2022-11-10,09:39:47.000,314,11081540,-795,0,1668073186,13047.195361190003,197.82882819000224,54484.95166728 2022-11-10,09:39:48.000,314,11081496,-795,0,1668073187,13047.222306429998,197.84292645000096,54485.0983968 2022-11-10,09:39:49.000,314,11081485,-795,0,1668073188,13047.222306429998,197.81472993000352,54485.01455136001 2022-11-10,09:39:50.000,314,11081565,-795,0,1668073189,13047.215570119988,197.89227036000375,54485.01455136001 2022-11-10,09:39:51.000,314,11081559,-795,0,1668073190,13047.188624879993,197.8711229699984,54485.00756424 2022-11-10,09:39:52.000,314,11081568,-795,0,1668073191,13047.141470709998,197.84292645000096,54484.86782184001 2022-11-10,09:39:53.000,314,11081564,-795,0,1668073192,13047.161679639998,197.90636862000247,54484.91673168001 2022-11-10,09:39:54.000,314,11081551,-795,0,1668073193,13047.222306429998,197.92751601000055,54485.091409680004 2022-11-10,09:39:55.000,314,11081565,-795,0,1668073194,13047.222306429998,197.94161426999926,54485.05647408 2022-11-10,09:39:56.000,314,11081580,-795,0,1668073195,13047.249251669993,197.8993194900031,54485.0983968 2022-11-10,09:39:57.000,314,11081553,-795,0,1668073196,13047.121261779997,197.94161426999926,54484.944680160006 2022-11-10,09:39:58.000,314,11081562,-795,0,1668073197,13047.168415949993,197.90636862000247,54484.89577032001 2022-11-10,09:39:59.000,314,11081507,-795,0,1668073198,13047.141470709998,197.9204668800012,54484.874808960005 2022-11-10,09:40:00.000,314,11081559,-795,0,1668073199,13047.181888569998,197.9345651399999,54485.06346120001 2022-11-10,09:40:01.000,314,11081570,-795,0,1668073200,13047.161679639998,197.9345651399999,54485.05647408 2022-11-10,09:40:02.000,314,11081573,-795,0,1668073201,13047.175152260003,197.9345651399999,54485.00057712 2022-11-10,09:40:03.000,314,11081581,-795,0,1668073202,13047.181888569998,197.92751601000055,54485.042499840005 2022-11-10,09:40:04.000,314,11081560,-795,0,1668073203,13047.208833809993,197.94866339999862,54485.07044832 2022-11-10,09:40:05.000,314,11081537,-795,0,1668073204,13047.161679639998,197.95571252999798,54485.042499840005 2022-11-10,09:40:06.000,314,11081597,-795,0,1668073205,13047.127998089993,197.95571252999798,54484.8887832 2022-11-10,09:40:07.000,314,11081499,-795,0,1668073206,13047.107789159993,197.9839090500027,54484.89577032001 2022-11-10,09:40:08.000,314,11081502,-795,0,1668073207,13047.154943330002,197.96276166000462,54484.993590000005 2022-11-10,09:40:09.000,314,11081541,-795,0,1668073208,13047.154943330002,197.94161426999926,54485.042499840005 2022-11-10,09:40:10.000,314,11081562,-795,0,1668073209,13047.154943330002,197.96981079000398,54485.10538392001 2022-11-10,09:40:11.000,314,11081561,-795,0,1668073210,13047.175152260003,197.97685992000333,54485.0983968 2022-11-10,09:40:12.000,314,11081550,-795,0,1668073211,13047.134734400002,197.97685992000333,54484.95166728 2022-11-10,09:40:13.000,314,11081486,-795,0,1668073212,13047.114525470002,197.97685992000333,54485.04948696 2022-11-10,09:40:14.000,314,11081576,-795,0,1668073213,13047.141470709998,197.99095818000205,54485.0983968 2022-11-10,09:40:15.000,314,11081575,-795,0,1668073214,13047.114525470002,198.0191546999995,54485.03551272001 2022-11-10,09:40:16.000,314,11081549,-795,0,1668073215,13047.121261779997,197.9980073100014,54484.83987336 2022-11-10,09:40:17.000,314,11081585,-795,0,1668073216,13047.080843919997,197.9839090500027,54484.97961576 2022-11-10,09:40:18.000,314,11081552,-795,0,1668073217,13047.215570119988,197.9839090500027,54485.04948696 2022-11-10,09:40:19.000,314,11081556,-795,0,1668073218,13047.161679639998,198.04030209000484,54485.112371040006 2022-11-10,09:40:20.000,314,11081543,-795,0,1668073219,13047.154943330002,198.0191546999995,54485.17525512 2022-11-10,09:40:21.000,314,11081549,-795,0,1668073220,13047.202097499998,197.9839090500027,54485.07044832 2022-11-10,09:40:22.000,314,11081546,-795,0,1668073221,13047.121261779997,198.04030209000484,54484.98660288001 2022-11-10,09:40:23.000,314,11081550,-795,0,1668073222,13047.127998089993,198.0191546999995,54484.874808960005 2022-11-10,09:40:24.000,314,11081522,-795,0,1668073223,13047.134734400002,198.06849861000228,54485.0983968 2022-11-10,09:40:25.000,314,11081533,-795,0,1668073224,13047.141470709998,198.04030209000484,54485.04948696 2022-11-10,09:40:26.000,314,11081535,-795,0,1668073225,13047.127998089993,198.04030209000484,54484.98660288001 2022-11-10,09:40:27.000,314,11081566,-795,0,1668073226,13047.134734400002,198.06849861000228,54484.993590000005 2022-11-10,09:40:28.000,314,11081524,-795,0,1668073227,13047.195361190003,198.02620382999885,54485.112371040006 2022-11-10,09:40:29.000,314,11081459,-795,0,1668073228,13047.121261779997,198.02620382999885,54485.02153848 2022-11-10,09:40:30.000,314,11081520,-795,0,1668073229,13047.127998089993,198.04030209000484,54485.01455136001 2022-11-10,09:40:31.000,314,11081547,-795,0,1668073230,13047.101052849997,198.07554774000164,54485.06346120001 2022-11-10,09:40:32.000,314,11081545,-795,0,1668073231,13047.047162369992,198.0473512200042,54484.96564152001 2022-11-10,09:40:33.000,314,11081551,-795,0,1668073232,13047.020217129997,198.04030209000484,54484.93769304001 2022-11-10,09:40:34.000,314,11081597,-795,0,1668073233,13047.107789159993,198.04030209000484,54485.13333240001 2022-11-10,09:40:35.000,314,11081562,-795,0,1668073234,13047.060634989997,198.0473512200042,54485.08442256001 2022-11-10,09:40:36.000,314,11081571,-795,0,1668073235,13047.060634989997,198.05440035000356,54485.08442256001 2022-11-10,09:40:37.000,314,11081548,-795,0,1668073236,13046.905699859992,198.06849861000228,54484.756027920004 2022-11-10,09:40:38.000,314,11081530,-795,0,1668073237,13047.047162369992,198.0332529599982,54484.972628640004 2022-11-10,09:40:39.000,314,11081540,-795,0,1668073238,13047.094316540002,198.06849861000228,54485.091409680004 2022-11-10,09:40:40.000,314,11081573,-795,0,1668073239,13047.080843919997,198.06144948000292,54485.06346120001 2022-11-10,09:40:41.000,314,11081573,-795,0,1668073240,13047.074107610002,198.07554774000164,54485.22416496 2022-11-10,09:40:42.000,314,11081593,-795,0,1668073241,13047.074107610002,198.06144948000292,54485.161280880006 2022-11-10,09:40:43.000,314,11081582,-795,0,1668073242,13047.053898680002,198.08964600000036,54485.15429376001 2022-11-10,09:40:44.000,314,11081539,-795,0,1668073243,13046.993271890002,198.06849861000228,54484.972628640004 2022-11-10,09:40:45.000,314,11081495,-795,0,1668073244,13047.020217129997,198.06849861000228,54485.04948696 2022-11-10,09:40:46.000,314,11081555,-795,0,1668073245,13047.020217129997,198.07554774000164,54485.042499840005 2022-11-10,09:40:47.000,314,11081539,-795,0,1668073246,13047.000008199997,198.10374425999908,54485.05647408 2022-11-10,09:40:48.000,314,11081575,-795,0,1668073247,13046.912436170001,198.07554774000164,54484.91673168001 2022-11-10,09:40:49.000,314,11081569,-795,0,1668073248,13046.919172479997,198.08964600000036,54484.97961576 2022-11-10,09:40:50.000,314,11081539,-795,0,1668073249,13046.912436170001,198.09669512999972,54485.00057712 2022-11-10,09:40:51.000,314,11081579,-795,0,1668073250,13046.959590339997,198.06144948000292,54485.10538392001 2022-11-10,09:40:52.000,314,11081550,-795,0,1668073251,13046.979799269997,198.06849861000228,54485.06346120001 2022-11-10,09:40:53.000,314,11081558,-795,0,1668073252,13046.986535579992,198.07554774000164,54485.112371040006 2022-11-10,09:40:54.000,314,11081536,-795,0,1668073253,13046.966326649992,198.06849861000228,54485.10538392001 2022-11-10,09:40:55.000,314,11081568,-795,0,1668073254,13046.952854030002,198.082596870001,54485.10538392001 2022-11-10,09:40:56.000,314,11081568,-795,0,1668073255,13046.919172479997,198.082596870001,54484.9586544 2022-11-10,09:40:57.000,314,11081567,-795,0,1668073256,13046.898963549997,198.09669512999972,54485.00756424 2022-11-10,09:40:58.000,314,11081548,-795,0,1668073257,13046.993271890002,198.10374425999908,54485.17525512 2022-11-10,09:40:59.000,314,11081543,-795,0,1668073258,13046.993271890002,198.09669512999972,54485.161280880006 2022-11-10,09:41:00.000,314,11081532,-795,0,1668073259,13046.973062960002,198.07554774000164,54485.17525512 2022-11-10,09:41:01.000,314,11081537,-795,0,1668073260,13046.939381409997,198.08964600000036,54485.13333240001 2022-11-10,09:41:02.000,314,11081559,-795,0,1668073261,13046.966326649992,198.12489165000443,54485.08442256001 2022-11-10,09:41:03.000,314,11081553,-795,0,1668073262,13046.905699859992,198.10374425999908,54485.03551272001 2022-11-10,09:41:04.000,314,11081553,-795,0,1668073263,13046.946117719992,198.09669512999972,54485.13333240001 2022-11-10,09:41:05.000,314,11081560,-795,0,1668073264,13046.905699859992,198.11079338999843,54485.11935816 2022-11-10,09:41:06.000,314,11081611,-795,0,1668073265,13046.905699859992,198.13898991000315,54485.04948696 2022-11-10,09:41:07.000,314,11081503,-795,0,1668073266,13046.858545689996,198.08964600000036,54485.02153848 2022-11-10,09:41:08.000,314,11081518,-795,0,1668073267,13046.939381409997,198.06144948000292,54485.140319520004 2022-11-10,09:41:09.000,314,11081516,-795,0,1668073268,13046.858545689996,198.09669512999972,54485.07044832 2022-11-10,09:41:10.000,314,11081499,-795,0,1668073269,13046.932645100002,198.10374425999908,54485.112371040006 2022-11-10,09:41:11.000,314,11081538,-795,0,1668073270,13046.838336759996,198.10374425999908,54485.08442256001 2022-11-10,09:41:12.000,314,11081566,-795,0,1668073271,13046.824864139991,198.13898991000315,54485.03551272001 2022-11-10,09:41:13.000,314,11081566,-795,0,1668073272,13046.797918899996,198.12489165000443,54485.0285256 2022-11-10,09:41:14.000,314,11081545,-795,0,1668073273,13046.878754619996,198.13898991000315,54485.18224224001 2022-11-10,09:41:15.000,314,11081582,-795,0,1668073274,13046.858545689996,198.12489165000443,54485.19621648 2022-11-10,09:41:16.000,314,11081539,-795,0,1668073275,13046.878754619996,198.15308817000187,54485.14730664 2022-11-10,09:41:17.000,314,11081547,-795,0,1668073276,13046.791182590001,198.1460390400025,54484.98660288001 2022-11-10,09:41:18.000,314,11081542,-795,0,1668073277,13046.818127829996,198.1319407800038,54485.0285256 2022-11-10,09:41:19.000,314,11081572,-795,0,1668073278,13046.831600450001,198.17423555999994,54485.10538392001 2022-11-10,09:41:20.000,314,11081552,-795,0,1668073279,13046.824864139991,198.16718643000058,54485.0983968 2022-11-10,09:41:21.000,314,11081532,-795,0,1668073280,13046.797918899996,198.16013730000122,54484.98660288001 2022-11-10,09:41:22.000,314,11081559,-795,0,1668073281,13046.878754619996,198.19538294999802,54485.140319520004 2022-11-10,09:41:23.000,314,11081542,-795,0,1668073282,13046.804655209991,198.20243208000466,54485.168268 2022-11-10,09:41:24.000,314,11081532,-795,0,1668073283,13046.905699859992,198.18833381999866,54485.17525512 2022-11-10,09:41:25.000,314,11081555,-795,0,1668073284,13046.818127829996,198.1812846899993,54485.112371040006 2022-11-10,09:41:26.000,314,11081546,-795,0,1668073285,13046.804655209991,198.20243208000466,54485.042499840005 2022-11-10,09:41:27.000,314,11081562,-795,0,1668073286,13046.77097366,198.21653034000337,54484.98660288001 2022-11-10,09:41:28.000,314,11081547,-795,0,1668073287,13046.784446279991,198.22357947000273,54484.90275744 2022-11-10,09:41:29.000,314,11081518,-795,0,1668073288,13046.831600450001,198.2306286000021,54485.11935816 2022-11-10,09:41:30.000,314,11081586,-795,0,1668073289,13046.845073069991,198.25177599000017,54485.140319520004 2022-11-10,09:41:31.000,314,11081558,-795,0,1668073290,13046.885490929992,198.2940707700036,54485.12634528 2022-11-10,09:41:32.000,314,11081534,-795,0,1668073291,13046.838336759996,198.25882511999953,54485.07044832 2022-11-10,09:41:33.000,314,11081577,-795,0,1668073292,13046.851809380001,198.25882511999953,54485.091409680004 2022-11-10,09:41:34.000,314,11081560,-795,0,1668073293,13046.845073069991,198.25177599000017,54485.12634528 2022-11-10,09:41:35.000,314,11081532,-795,0,1668073294,13046.824864139991,198.27292337999825,54485.13333240001 2022-11-10,09:41:36.000,314,11081561,-795,0,1668073295,13046.831600450001,198.25882511999953,54484.993590000005 2022-11-10,09:41:37.000,314,11081551,-795,0,1668073296,13046.77097366,198.27997251000488,54485.042499840005 2022-11-10,09:41:38.000,314,11081580,-795,0,1668073297,13046.77097366,198.28702164000424,54484.84686048001 2022-11-10,09:41:39.000,314,11081527,-795,0,1668073298,13046.845073069991,198.30816903000232,54485.18922936 2022-11-10,09:41:40.000,314,11081476,-795,0,1668073299,13046.851809380001,198.30111990000296,54485.18922936 2022-11-10,09:41:41.000,314,11081554,-795,0,1668073300,13046.858545689996,198.2940707700036,54485.15429376001 2022-11-10,09:41:42.000,314,11081545,-795,0,1668073301,13046.791182590001,198.30111990000296,54484.993590000005 2022-11-10,09:41:43.000,314,11081558,-795,0,1668073302,13046.851809380001,198.30111990000296,54485.10538392001 2022-11-10,09:41:44.000,314,11081549,-795,0,1668073303,13046.831600450001,198.27997251000488,54485.18224224001 2022-11-10,09:41:45.000,314,11081556,-795,0,1668073304,13046.831600450001,198.2940707700036,54485.168268 2022-11-10,09:41:46.000,314,11081574,-795,0,1668073305,13046.851809380001,198.35751293999783,54485.112371040006 2022-11-10,09:41:47.000,314,11081535,-795,0,1668073306,13046.838336759996,198.33636554999975,54485.06346120001 2022-11-10,09:41:48.000,314,11081569,-795,0,1668073307,13046.892227240001,198.35046380999847,54485.21717784 2022-11-10,09:41:49.000,314,11081493,-795,0,1668073308,13046.858545689996,198.35751293999783,54485.168268 2022-11-10,09:41:50.000,314,11081580,-795,0,1668073309,13046.845073069991,198.35046380999847,54485.0983968 2022-11-10,09:41:51.000,314,11081555,-795,0,1668073310,13046.858545689996,198.35751293999783,54485.15429376001 2022-11-10,09:41:52.000,314,11081529,-795,0,1668073311,13046.872018310001,198.37161120000383,54485.13333240001 2022-11-10,09:41:53.000,314,11081544,-795,0,1668073312,13046.818127829996,198.36456207000447,54485.05647408 2022-11-10,09:41:54.000,314,11081580,-795,0,1668073313,13046.858545689996,198.3927585900019,54485.10538392001 2022-11-10,09:41:55.000,314,11081580,-795,0,1668073314,13046.892227240001,198.38570946000254,54485.21717784 2022-11-10,09:41:56.000,314,11081528,-795,0,1668073315,13046.892227240001,198.4280042399987,54485.23115208001 2022-11-10,09:41:57.000,314,11081566,-795,0,1668073316,13046.865281999992,198.40685685000062,54485.18922936 2022-11-10,09:41:58.000,314,11081545,-795,0,1668073317,13046.818127829996,198.39980772000126,54485.00756424 2022-11-10,09:41:59.000,314,11081510,-795,0,1668073318,13046.804655209991,198.43505336999806,54485.03551272001 2022-11-10,09:42:00.000,314,11081581,-795,0,1668073319,13046.905699859992,198.4421025000047,54485.168268 2022-11-10,09:42:01.000,314,11081547,-795,0,1668073320,13046.878754619996,198.4421025000047,54485.21717784 2022-11-10,09:42:02.000,314,11081558,-795,0,1668073321,13046.872018310001,198.4421025000047,54485.21717784 2022-11-10,09:42:03.000,314,11081579,-795,0,1668073322,13046.898963549997,198.43505336999806,54485.259100560004 2022-11-10,09:42:04.000,314,11081570,-795,0,1668073323,13046.946117719992,198.44915163000405,54485.426791440004 2022-11-10,09:42:05.000,314,11081547,-795,0,1668073324,13046.905699859992,198.46324989000277,54485.308010400004 2022-11-10,09:42:06.000,314,11081585,-795,0,1668073325,13046.858545689996,198.4914464100002,54485.17525512 2022-11-10,09:42:07.000,314,11081540,-795,0,1668073326,13046.865281999992,198.49849553999957,54485.112371040006 2022-11-10,09:42:08.000,314,11081533,-795,0,1668073327,13046.845073069991,198.49849553999957,54485.07743544 2022-11-10,09:42:09.000,314,11081568,-795,0,1668073328,13046.898963549997,198.4773481500015,54485.23115208001 2022-11-10,09:42:10.000,314,11081512,-795,0,1668073329,13046.919172479997,198.4914464100002,54485.30102328001 2022-11-10,09:42:11.000,314,11081548,-795,0,1668073330,13046.892227240001,198.49849553999957,54485.27307480001 2022-11-10,09:42:12.000,314,11081546,-795,0,1668073331,13046.865281999992,198.52669206000428,54485.161280880006 2022-11-10,09:42:13.000,314,11081484,-795,0,1668073332,13046.898963549997,198.56898684000043,54485.23115208001 2022-11-10,09:42:14.000,314,11081573,-795,0,1668073333,13046.905699859992,198.56193771000108,54485.210190720005 2022-11-10,09:42:15.000,314,11081565,-795,0,1668073334,13046.925908789992,198.53374119000364,54485.25211344001 2022-11-10,09:42:16.000,314,11081571,-795,0,1668073335,13046.831600450001,198.56898684000043,54484.91673168001 2022-11-10,09:42:17.000,314,11081541,-795,0,1668073336,13046.892227240001,198.540790320003,54485.12634528 2022-11-10,09:42:18.000,314,11081581,-795,0,1668073337,13046.946117719992,198.5760359699998,54485.308010400004 2022-11-10,09:42:19.000,314,11081571,-795,0,1668073338,13046.959590339997,198.59718335999787,54485.27307480001 2022-11-10,09:42:20.000,314,11081528,-795,0,1668073339,13046.973062960002,198.55488858000172,54485.29403616 2022-11-10,09:42:21.000,314,11081536,-795,0,1668073340,13046.946117719992,198.56193771000108,54485.21717784 2022-11-10,09:42:22.000,314,11081579,-795,0,1668073341,13046.865281999992,198.59718335999787,54485.091409680004 2022-11-10,09:42:23.000,314,11081576,-795,0,1668073342,13046.959590339997,198.56898684000043,54485.17525512 2022-11-10,09:42:24.000,314,11081573,-795,0,1668073343,13047.013480820002,198.54783945000236,54485.342946 2022-11-10,09:42:25.000,314,11081577,-795,0,1668073344,13047.000008199997,198.56193771000108,54485.27307480001 2022-11-10,09:42:26.000,314,11081527,-795,0,1668073345,13046.966326649992,198.58308509999915,54485.22416496 2022-11-10,09:42:27.000,314,11081535,-795,0,1668073346,13046.952854030002,198.58308509999915,54485.15429376001 2022-11-10,09:42:28.000,314,11081592,-795,0,1668073347,13047.013480820002,198.56898684000043,54485.32198464001 2022-11-10,09:42:29.000,314,11081536,-795,0,1668073348,13046.959590339997,198.58308509999915,54485.26608768 2022-11-10,09:42:30.000,314,11081566,-795,0,1668073349,13046.966326649992,198.53374119000364,54485.25211344001 2022-11-10,09:42:31.000,314,11081539,-795,0,1668073350,13046.939381409997,198.6042324900045,54485.28704904 2022-11-10,09:42:32.000,314,11081560,-795,0,1668073351,13046.973062960002,198.56193771000108,54485.07044832 2022-11-10,09:42:33.000,314,11081532,-795,0,1668073352,13046.905699859992,198.61833075000322,54485.23115208001 2022-11-10,09:42:34.000,314,11081562,-795,0,1668073353,13047.040426059997,198.56898684000043,54485.32198464001 2022-11-10,09:42:35.000,314,11081541,-795,0,1668073354,13047.013480820002,198.61128162000387,54485.46871416001 2022-11-10,09:42:36.000,314,11081543,-795,0,1668073355,13047.033689750002,198.61128162000387,54485.37089448001 2022-11-10,09:42:37.000,314,11081503,-795,0,1668073356,13046.925908789992,198.61833075000322,54485.12634528 2022-11-10,09:42:38.000,314,11081483,-795,0,1668073357,13046.993271890002,198.5901342299985,54485.18922936 2022-11-10,09:42:39.000,314,11081547,-795,0,1668073358,13046.912436170001,198.6042324900045,54484.944680160006 2022-11-10,09:42:40.000,314,11081546,-715,0,1668073359,13046.973062960002,198.59718335999787,54485.23115208001 2022-11-10,09:42:41.000,314,11081547,-795,0,1668073360,13046.966326649992,198.66767465999874,54485.31499752 2022-11-10,09:42:42.000,314,11081521,-795,0,1668073361,13046.966326649992,198.59718335999787,54485.259100560004 2022-11-10,09:42:43.000,314,11081569,-795,0,1668073362,13046.993271890002,198.63242901000194,54485.259100560004 2022-11-10,09:42:44.000,314,11081511,-795,0,1668073363,13047.087580229992,198.61833075000322,54485.496662640006 2022-11-10,09:42:45.000,314,11081515,-795,0,1668073364,13047.020217129997,198.66767465999874,54485.45473992 2022-11-10,09:42:46.000,314,11081565,-795,0,1668073365,13046.993271890002,198.6394781400013,54485.377881600005 2022-11-10,09:42:47.000,314,11081529,-795,0,1668073366,13046.925908789992,198.66062552999938,54485.168268 2022-11-10,09:42:48.000,314,11081561,-795,0,1668073367,13046.919172479997,198.61128162000387,54485.20320360001 2022-11-10,09:42:49.000,314,11081539,-795,0,1668073368,13046.979799269997,198.64652727000066,54485.32198464001 2022-11-10,09:42:50.000,314,11081527,-795,0,1668073369,13047.000008199997,198.61128162000387,54485.44076568001 2022-11-10,09:42:51.000,314,11081564,-795,0,1668073370,13046.993271890002,198.59718335999787,54485.37089448001 2022-11-10,09:42:52.000,314,11081495,-795,0,1668073371,13046.946117719992,198.61833075000322,54485.29403616 2022-11-10,09:42:53.000,314,11081529,-795,0,1668073372,13046.979799269997,198.65357640000002,54485.33595888 2022-11-10,09:42:54.000,314,11081545,-795,0,1668073373,13047.000008199997,198.5901342299985,54485.342946 2022-11-10,09:42:55.000,314,11081560,-795,0,1668073374,13047.000008199997,198.62537988000258,54485.34993312001 2022-11-10,09:42:56.000,314,11081565,-795,0,1668073375,13046.973062960002,198.59718335999787,54485.259100560004 2022-11-10,09:42:57.000,314,11081568,-795,0,1668073376,13046.979799269997,198.6042324900045,54485.210190720005 2022-11-10,09:42:58.000,314,11081551,-795,0,1668073377,13047.047162369992,198.5760359699998,54485.41980432001 2022-11-10,09:42:59.000,314,11081571,-795,0,1668073378,13047.006744509992,198.62537988000258,54485.41980432001 2022-11-10,09:43:00.000,314,11081519,-795,0,1668073379,13047.047162369992,198.56898684000043,54485.50364976 2022-11-10,09:43:01.000,314,11081531,-795,0,1668073380,13047.000008199997,198.62537988000258,54485.40583008 2022-11-10,09:43:02.000,314,11081530,-795,0,1668073381,13046.966326649992,198.59718335999787,54485.25211344001 2022-11-10,09:43:03.000,314,11081541,-795,0,1668073382,13047.047162369992,198.6042324900045,54485.21717784 2022-11-10,09:43:04.000,314,11081551,-795,0,1668073383,13047.060634989997,198.55488858000172,54485.39884296001 2022-11-10,09:43:05.000,314,11081592,-795,0,1668073384,13047.053898680002,198.61128162000387,54485.48967552001 2022-11-10,09:43:06.000,314,11081522,-795,0,1668073385,13047.060634989997,198.59718335999787,54485.34993312001 2022-11-10,09:43:07.000,314,11081526,-795,0,1668073386,13047.013480820002,198.59718335999787,54485.31499752 2022-11-10,09:43:08.000,314,11081511,-795,0,1668073387,13047.087580229992,198.5901342299985,54485.426791440004 2022-11-10,09:43:09.000,314,11081525,-795,0,1668073388,13047.033689750002,198.59718335999787,54485.38486872 2022-11-10,09:43:10.000,314,11081563,-795,0,1668073389,13047.053898680002,198.61833075000322,54485.342946 2022-11-10,09:43:11.000,314,11081548,-795,0,1668073390,13047.053898680002,198.61833075000322,54485.34993312001 2022-11-10,09:43:12.000,314,11081561,-795,0,1668073391,13047.026953439992,198.59718335999787,54485.22416496 2022-11-10,09:43:13.000,314,11081532,-795,0,1668073392,13047.013480820002,198.61833075000322,54485.25211344001 2022-11-10,09:43:14.000,314,11081563,-795,0,1668073393,13047.080843919997,198.59718335999787,54485.426791440004 2022-11-10,09:43:15.000,314,11081533,-795,0,1668073394,13047.074107610002,198.58308509999915,54485.39884296001 2022-11-10,09:43:16.000,314,11081574,-795,0,1668073395,13047.080843919997,198.61128162000387,54485.447752800006 2022-11-10,09:43:17.000,314,11081516,-795,0,1668073396,13046.986535579992,198.6394781400013,54485.25211344001 2022-11-10,09:43:18.000,314,11081512,-795,0,1668073397,13047.040426059997,198.6042324900045,54485.24512632 2022-11-10,09:43:19.000,314,11081551,-795,0,1668073398,13047.047162369992,198.61128162000387,54485.39185584 2022-11-10,09:43:20.000,314,11081584,-795,0,1668073399,13047.033689750002,198.61128162000387,54485.33595888 2022-11-10,09:43:21.000,314,11081545,-795,0,1668073400,13047.067371299992,198.64652727000066,54485.41980432001 2022-11-10,09:43:22.000,314,11081527,-795,0,1668073401,13047.040426059997,198.61833075000322,54485.328971760006 2022-11-10,09:43:23.000,314,11081548,-795,0,1668073402,13047.053898680002,198.61833075000322,54485.28704904 2022-11-10,09:43:24.000,314,11081573,-795,0,1668073403,13047.121261779997,198.63242901000194,54485.545572480005 2022-11-10,09:43:25.000,314,11081552,-795,0,1668073404,13047.074107610002,198.66767465999874,54485.48967552001 2022-11-10,09:43:26.000,314,11081546,-795,0,1668073405,13047.107789159993,198.65357640000002,54485.4826884 2022-11-10,09:43:27.000,314,11081545,-795,0,1668073406,13047.006744509992,198.62537988000258,54485.308010400004 2022-11-10,09:43:28.000,314,11081524,-795,0,1668073407,13046.993271890002,198.66767465999874,54485.259100560004 2022-11-10,09:43:29.000,314,11081577,-795,0,1668073408,13047.074107610002,198.66062552999938,54485.4128172 2022-11-10,09:43:30.000,314,11081560,-795,0,1668073409,13047.053898680002,198.66767465999874,54485.45473992 2022-11-10,09:43:31.000,314,11081566,-795,0,1668073410,13047.013480820002,198.6747237899981,54485.39884296001 2022-11-10,09:43:32.000,314,11081513,-795,0,1668073411,13047.013480820002,198.66767465999874,54485.37089448001 2022-11-10,09:43:33.000,314,11081519,-795,0,1668073412,13047.026953439992,198.7029203100028,54485.39185584 2022-11-10,09:43:34.000,314,11081519,-795,0,1668073413,13047.026953439992,198.6747237899981,54485.39185584 2022-11-10,09:43:35.000,314,11081550,-795,0,1668073414,13047.060634989997,198.73111683000025,54485.39884296001 2022-11-10,09:43:36.000,314,11081561,-795,0,1668073415,13047.060634989997,198.66767465999874,54485.2381392 2022-11-10,09:43:37.000,314,11081553,-795,0,1668073416,13047.026953439992,198.73111683000025,54485.29403616 2022-11-10,09:43:38.000,314,11081545,-795,0,1668073417,13047.094316540002,198.6888220500041,54485.48967552001 2022-11-10,09:43:39.000,314,11081586,-795,0,1668073418,13047.067371299992,198.74521508999896,54485.55954672 2022-11-10,09:43:40.000,314,11081518,-795,0,1668073419,13047.047162369992,198.6888220500041,54485.12634528 2022-11-10,09:43:41.000,314,11081544,-795,0,1668073420,13047.000008199997,198.70996944000217,54485.328971760006 2022-11-10,09:43:42.000,314,11081551,-795,0,1668073421,13047.067371299992,198.7029203100028,54485.24512632 2022-11-10,09:43:43.000,314,11081532,-795,0,1668073422,13047.047162369992,198.71701857000153,54485.37089448001 2022-11-10,09:43:44.000,314,11081543,-795,0,1668073423,13047.134734400002,198.63242901000194,54485.447752800006 2022-11-10,09:43:45.000,314,11081536,-795,0,1668073424,13047.141470709998,198.70996944000217,54485.56653384001 2022-11-10,09:43:46.000,314,11081568,-795,0,1668073425,13047.168415949993,198.6888220500041,54485.56653384001 2022-11-10,09:43:47.000,314,11081526,-795,0,1668073426,13047.168415949993,198.69587118000345,54485.475701280004 2022-11-10,09:43:48.000,314,11081502,-795,0,1668073427,13047.168415949993,198.7029203100028,54485.53159824 2022-11-10,09:43:49.000,314,11081558,-795,0,1668073428,13047.195361190003,198.6888220500041,54485.51063688 2022-11-10,09:43:50.000,314,11081546,-795,0,1668073429,13047.208833809993,198.6888220500041,54485.46172704 2022-11-10,09:43:51.000,314,11081553,-795,0,1668073430,13047.215570119988,198.70996944000217,54485.447752800006 2022-11-10,09:43:52.000,314,11081584,-795,0,1668073431,13047.181888569998,198.6888220500041,54485.38486872 2022-11-10,09:43:53.000,314,11081558,-795,0,1668073432,13047.208833809993,198.73111683000025,54485.39185584 2022-11-10,09:43:54.000,314,11081562,-795,0,1668073433,13047.242515359998,198.7240677000009,54485.52461112 2022-11-10,09:43:55.000,314,11081589,-795,0,1668073434,13047.242515359998,198.7029203100028,54485.55954672 2022-11-10,09:43:56.000,314,11081534,-795,0,1668073435,13047.255987979988,198.7240677000009,54485.594482320004 2022-11-10,09:43:57.000,314,11081540,-795,0,1668073436,13047.235779049988,198.7029203100028,54485.41980432001 2022-11-10,09:43:58.000,314,11081546,-795,0,1668073437,13047.269460599993,198.70996944000217,54485.426791440004 2022-11-10,09:43:59.000,314,11081556,-795,0,1668073438,13047.235779049988,198.7240677000009,54485.46172704 2022-11-10,09:44:00.000,314,11081550,-795,0,1668073439,13047.229042739993,198.75931334999768,54485.496662640006 2022-11-10,09:44:01.000,314,11081580,-795,0,1668073440,13047.282933219998,198.76636248000432,54485.5525596 2022-11-10,09:44:02.000,314,11081543,-795,0,1668073441,13047.229042739993,198.75931334999768,54485.475701280004 2022-11-10,09:44:03.000,314,11081538,-795,0,1668073442,13047.215570119988,198.75931334999768,54485.4128172 2022-11-10,09:44:04.000,314,11081523,-795,0,1668073443,13047.282933219998,198.73111683000025,54485.58749520001 2022-11-10,09:44:05.000,314,11081540,-795,0,1668073444,13047.249251669993,198.76636248000432,54485.496662640006 2022-11-10,09:44:06.000,314,11081599,-795,0,1668073445,13047.282933219998,198.7875098700024,54485.6224308 2022-11-10,09:44:07.000,314,11081559,-795,0,1668073446,13047.255987979988,198.78046074000304,54485.50364976 2022-11-10,09:44:08.000,314,11081551,-795,0,1668073447,13047.242515359998,198.77341161000368,54485.44076568001 2022-11-10,09:44:09.000,314,11081559,-795,0,1668073448,13047.289669529993,198.76636248000432,54485.53858536001 2022-11-10,09:44:10.000,314,11081582,-795,0,1668073449,13047.323351079998,198.78046074000304,54485.60845656001 2022-11-10,09:44:11.000,314,11081575,-795,0,1668073450,13047.309878459993,198.7875098700024,54485.5525596 2022-11-10,09:44:12.000,314,11081518,-795,0,1668073451,13047.282933219998,198.7875098700024,54485.50364976 2022-11-10,09:44:13.000,314,11081550,-795,0,1668073452,13047.323351079998,198.75226421999832,54485.5525596 2022-11-10,09:44:14.000,314,11081597,-795,0,1668073453,13047.336823699989,198.75931334999768,54485.53858536001 2022-11-10,09:44:15.000,314,11081533,-795,0,1668073454,13047.316614769989,198.78046074000304,54485.57352096 2022-11-10,09:44:16.000,314,11081584,-795,0,1668073455,13047.235779049988,198.75226421999832,54485.26608768 2022-11-10,09:44:17.000,314,11081569,-795,0,1668073456,13047.282933219998,198.78046074000304,54485.475701280004 2022-11-10,09:44:18.000,314,11081551,-795,0,1668073457,13047.343560009998,198.8016081300011,54485.6224308 2022-11-10,09:44:19.000,314,11081565,-795,0,1668073458,13047.336823699989,198.74521508999896,54485.664353520006 2022-11-10,09:44:20.000,314,11081532,-795,0,1668073459,13047.343560009998,198.76636248000432,54485.62941792 2022-11-10,09:44:21.000,314,11081546,-795,0,1668073460,13047.316614769989,198.77341161000368,54485.60146944 2022-11-10,09:44:22.000,314,11081564,-795,0,1668073461,13047.316614769989,198.7875098700024,54485.46172704 2022-11-10,09:44:23.000,314,11081560,-795,0,1668073462,13047.303142149998,198.75931334999768,54485.51063688 2022-11-10,09:44:24.000,314,11081555,-795,0,1668073463,13047.316614769989,198.75226421999832,54485.62941792 2022-11-10,09:44:25.000,314,11081579,-795,0,1668073464,13047.357032629989,198.77341161000368,54485.60146944 2022-11-10,09:44:26.000,314,11081567,-795,0,1668073465,13047.397450489989,198.8227555199992,54485.692302 2022-11-10,09:44:27.000,314,11081547,-795,0,1668073466,13047.377241559989,198.79455900000175,54485.70627624001 2022-11-10,09:44:28.000,314,11081541,-795,0,1668073467,13047.451340969994,198.77341161000368,54485.7272376 2022-11-10,09:44:29.000,314,11081562,-795,0,1668073468,13047.417659419989,198.75931334999768,54485.67134064 2022-11-10,09:44:30.000,314,11081556,-795,0,1668073469,13047.431132039994,198.77341161000368,54485.68531488001 2022-11-10,09:44:31.000,314,11081569,-795,0,1668073470,13047.377241559989,198.7875098700024,54485.67832776 2022-11-10,09:44:32.000,314,11081581,-795,0,1668073471,13047.343560009998,198.77341161000368,54485.57352096 2022-11-10,09:44:33.000,314,11081590,-795,0,1668073472,13047.363768939998,198.84390291000454,54485.57352096 2022-11-10,09:44:34.000,314,11081610,-795,0,1668073473,13047.431132039994,198.7875098700024,54485.73422472001 2022-11-10,09:44:35.000,314,11081528,-795,0,1668073474,13047.437868349989,198.7875098700024,54485.79012168 2022-11-10,09:44:36.000,314,11081581,-795,0,1668073475,13047.444604659999,198.8016081300011,54485.74121184 2022-11-10,09:44:37.000,314,11081525,-795,0,1668073476,13047.363768939998,198.82980464999855,54485.60146944 2022-11-10,09:44:38.000,314,11081574,-795,0,1668073477,13047.383977869998,198.79455900000175,54485.643392160004 2022-11-10,09:44:39.000,314,11081543,-795,0,1668073478,13047.431132039994,198.81570638999983,54485.74819896 2022-11-10,09:44:40.000,314,11081499,-795,0,1668073479,13047.424395729999,198.79455900000175,54485.72025048 2022-11-10,09:44:41.000,314,11081574,-795,0,1668073480,13047.357032629989,198.80865726000047,54485.58050808 2022-11-10,09:44:42.000,314,11081555,-795,0,1668073481,13047.404186799999,198.74521508999896,54485.39185584 2022-11-10,09:44:43.000,314,11081587,-795,0,1668073482,13047.390714179994,198.7875098700024,54485.74121184 2022-11-10,09:44:44.000,314,11081564,-795,0,1668073483,13047.511967759994,198.7240677000009,54485.74819896 2022-11-10,09:44:45.000,314,11081582,-795,0,1668073484,13047.404186799999,198.78046074000304,54485.832044400006 2022-11-10,09:44:46.000,314,11081537,-795,0,1668073485,13047.51870406999,198.75226421999832,54485.75518608001 2022-11-10,09:44:47.000,314,11081546,-795,0,1668073486,13047.49849513999,198.73111683000025,54485.692302 2022-11-10,09:44:48.000,314,11081561,-795,0,1668073487,13047.485022519999,198.78046074000304,54485.7272376 2022-11-10,09:44:49.000,314,11081523,-795,0,1668073488,13047.444604659999,198.78046074000304,54485.69928912 2022-11-10,09:44:50.000,314,11081557,-795,0,1668073489,13047.511967759994,198.78046074000304,54485.811083040004 2022-11-10,09:44:51.000,314,11081553,-795,0,1668073490,13047.47828620999,198.7875098700024,54485.80409592001 2022-11-10,09:44:52.000,314,11081532,-795,0,1668073491,13047.451340969994,198.76636248000432,54485.713263360005 2022-11-10,09:44:53.000,314,11081527,-795,0,1668073492,13047.49849513999,198.77341161000368,54485.76916032 2022-11-10,09:44:54.000,314,11081552,-795,0,1668073493,13047.505231449999,198.76636248000432,54485.73422472001 2022-11-10,09:44:55.000,314,11081539,-795,0,1668073494,13047.491758829994,198.74521508999896,54485.70627624001 2022-11-10,09:44:56.000,314,11081576,-795,0,1668073495,13047.424395729999,198.78046074000304,54485.6224308 2022-11-10,09:44:57.000,314,11081545,-795,0,1668073496,13047.410923109994,198.74521508999896,54485.63640504001 2022-11-10,09:44:58.000,314,11081580,-795,0,1668073497,13047.49849513999,198.75931334999768,54485.811083040004 2022-11-10,09:44:59.000,314,11081546,-795,0,1668073498,13047.51870406999,198.7240677000009,54485.82505728001 2022-11-10,09:45:00.000,314,11081484,-795,0,1668073499,13047.51870406999,198.75226421999832,54485.832044400006 2022-11-10,09:45:01.000,314,11081535,-795,0,1668073500,13047.464813589999,198.73111683000025,54485.7272376 2022-11-10,09:45:02.000,314,11081534,-795,0,1668073501,13047.437868349989,198.75931334999768,54485.6224308 2022-11-10,09:45:03.000,314,11081572,-795,0,1668073502,13047.437868349989,198.7381659599996,54485.60146944 2022-11-10,09:45:04.000,314,11081556,-795,0,1668073503,13047.471549899994,198.69587118000345,54485.73422472001 2022-11-10,09:45:05.000,314,11081572,-795,0,1668073504,13047.505231449999,198.7240677000009,54485.783134560006 2022-11-10,09:45:06.000,314,11081575,-795,0,1668073505,13047.491758829994,198.7381659599996,54485.67134064 2022-11-10,09:45:07.000,314,11081531,-795,0,1668073506,13047.49849513999,198.73111683000025,54485.762173200004 2022-11-10,09:45:08.000,314,11081560,-795,0,1668073507,13047.511967759994,198.73111683000025,54485.7971088 2022-11-10,09:45:09.000,314,11081525,-795,0,1668073508,13047.532176689994,198.7240677000009,54485.75518608001 2022-11-10,09:45:10.000,314,11081534,-795,0,1668073509,13047.51870406999,198.74521508999896,54485.73422472001 2022-11-10,09:45:11.000,314,11081569,-795,0,1668073510,13047.525440379999,198.74521508999896,54485.692302 2022-11-10,09:45:12.000,314,11081562,-795,0,1668073511,13047.47828620999,198.7381659599996,54485.60146944 2022-11-10,09:45:13.000,314,11081539,-795,0,1668073512,13047.485022519999,198.73111683000025,54485.65736640001 2022-11-10,09:45:14.000,314,11081536,-795,0,1668073513,13047.57933085999,198.75226421999832,54485.79012168 2022-11-10,09:45:15.000,314,11081583,-795,0,1668073514,13047.572594549994,198.7381659599996,54485.832044400006 2022-11-10,09:45:16.000,314,11081545,-795,0,1668073515,13047.55912192999,198.7381659599996,54485.811083040004 2022-11-10,09:45:17.000,314,11081536,-795,0,1668073516,13047.511967759994,198.7240677000009,54485.69928912 2022-11-10,09:45:18.000,314,11081555,-795,0,1668073517,13047.51870406999,198.71701857000153,54485.664353520006 2022-11-10,09:45:19.000,314,11081591,-795,0,1668073518,13047.51870406999,198.76636248000432,54485.692302 2022-11-10,09:45:20.000,314,11081564,-795,0,1668073519,13047.511967759994,198.7240677000009,54485.70627624001 2022-11-10,09:45:21.000,314,11081528,-795,0,1668073520,13047.525440379999,198.74521508999896,54485.762173200004 2022-11-10,09:45:22.000,314,11081574,-795,0,1668073521,13047.511967759994,198.71701857000153,54485.68531488001 2022-11-10,09:45:23.000,314,11081567,-795,0,1668073522,13047.51870406999,198.7240677000009,54485.69928912 2022-11-10,09:45:24.000,314,11081564,-795,0,1668073523,13047.55912192999,198.70996944000217,54485.880954240005 2022-11-10,09:45:25.000,314,11081535,-795,0,1668073524,13047.525440379999,198.69587118000345,54485.7971088 2022-11-10,09:45:26.000,314,11081560,-795,0,1668073525,13047.49849513999,198.74521508999896,54485.77614744001 2022-11-10,09:45:27.000,314,11081538,-795,0,1668073526,13047.511967759994,198.7240677000009,54485.783134560006 2022-11-10,09:45:28.000,314,11081596,-795,0,1668073527,13047.471549899994,198.74521508999896,54485.76916032 2022-11-10,09:45:29.000,314,11081570,-795,0,1668073528,13047.53891299999,198.73111683000025,54485.9368512 2022-11-10,09:45:30.000,314,11081560,-795,0,1668073529,13047.532176689994,198.74521508999896,54485.94383832001 2022-11-10,09:45:31.000,314,11081566,-795,0,1668073530,13047.525440379999,198.74521508999896,54485.81807016 2022-11-10,09:45:32.000,314,11081566,-795,0,1668073531,13047.485022519999,198.7240677000009,54485.75518608001 2022-11-10,09:45:33.000,314,11081493,-795,0,1668073532,13047.51870406999,198.73111683000025,54485.85300576001 2022-11-10,09:45:34.000,314,11081590,-795,0,1668073533,13047.532176689994,198.75226421999832,54485.84601864 2022-11-10,09:45:35.000,314,11081539,-795,0,1668073534,13047.525440379999,198.75931334999768,54485.82505728001 2022-11-10,09:45:36.000,314,11081553,-795,0,1668073535,13047.47828620999,198.7381659599996,54485.713263360005 2022-11-10,09:45:37.000,314,11081591,-795,0,1668073536,13047.525440379999,198.7029203100028,54485.74121184 2022-11-10,09:45:38.000,314,11081579,-795,0,1668073537,13047.56585824,198.71701857000153,54485.90890272 2022-11-10,09:45:39.000,314,11081532,-795,0,1668073538,13047.58606717,198.68177292000473,54485.9368512 2022-11-10,09:45:40.000,314,11081549,-795,0,1668073539,13047.59953978999,198.70996944000217,54485.94383832001 2022-11-10,09:45:41.000,314,11081576,-795,0,1668073540,13047.58606717,198.69587118000345,54485.87396712001 2022-11-10,09:45:42.000,314,11081540,-795,0,1668073541,13047.464813589999,198.66062552999938,54485.58749520001 2022-11-10,09:45:43.000,314,11081561,-795,0,1668073542,13047.464813589999,198.65357640000002,54485.45473992 2022-11-10,09:45:44.000,314,11081554,-795,0,1668073543,13047.49849513999,198.66062552999938,54485.664353520006 2022-11-10,09:45:45.000,314,11081510,-795,0,1668073544,13047.552385619994,198.64652727000066,54485.75518608001 2022-11-10,09:45:46.000,314,11081579,-795,0,1668073545,13047.59953978999,198.66062552999938,54485.96479968 2022-11-10,09:45:47.000,314,11081534,-795,0,1668073546,13047.66690289,198.61833075000322,54485.86698 2022-11-10,09:45:48.000,314,11081569,-795,0,1668073547,13047.633221339995,198.66767465999874,54486.0765936 2022-11-10,09:45:49.000,314,11081510,-795,0,1668073548,13047.66690289,198.62537988000258,54485.79012168 2022-11-10,09:45:50.000,314,11081544,-795,0,1668073549,13047.633221339995,198.6394781400013,54485.95781256 2022-11-10,09:45:51.000,314,11081565,-795,0,1668073550,13047.68037550999,198.6042324900045,54485.811083040004 2022-11-10,09:45:52.000,314,11081546,-795,0,1668073551,13047.592803479994,198.65357640000002,54485.76916032 2022-11-10,09:45:53.000,314,11081554,-795,0,1668073552,13047.59953978999,198.65357640000002,54485.811083040004 2022-11-10,09:45:54.000,314,11081577,-795,0,1668073553,13047.70732075,198.61833075000322,54485.95781256 2022-11-10,09:45:55.000,314,11081563,-795,0,1668073554,13047.673639199995,198.61128162000387,54485.95781256 2022-11-10,09:45:56.000,314,11081557,-795,0,1668073555,13047.673639199995,198.61128162000387,54485.950825440006 2022-11-10,09:45:57.000,314,11081521,-795,0,1668073556,13047.633221339995,198.5760359699998,54485.811083040004 2022-11-10,09:45:58.000,314,11081524,-795,0,1668073557,13047.63995764999,198.61833075000322,54485.811083040004 2022-11-10,09:45:59.000,314,11081551,-795,0,1668073558,13047.673639199995,198.63242901000194,54485.92287696001 2022-11-10,09:46:00.000,314,11081532,-795,0,1668073559,13047.653430269995,198.64652727000066,54485.90890272 2022-11-10,09:46:01.000,314,11081534,-795,0,1668073560,13047.653430269995,198.6042324900045,54485.90191560001 2022-11-10,09:46:02.000,314,11081558,-795,0,1668073561,13047.66690289,198.62537988000258,54485.84601864 2022-11-10,09:46:03.000,314,11081552,-795,0,1668073562,13047.64669396,198.59718335999787,54485.90191560001 2022-11-10,09:46:04.000,314,11081587,-795,0,1668073563,13047.70058443999,198.58308509999915,54485.97178680001 2022-11-10,09:46:05.000,314,11081515,-795,0,1668073564,13047.66690289,198.5760359699998,54485.94383832001 2022-11-10,09:46:06.000,314,11081564,-795,0,1668073565,13047.68037550999,198.5901342299985,54485.91588984 2022-11-10,09:46:07.000,314,11081567,-795,0,1668073566,13047.66690289,198.5901342299985,54485.79012168 2022-11-10,09:46:08.000,314,11081595,-795,0,1668073567,13047.68711182,198.59718335999787,54485.86698 2022-11-10,09:46:09.000,314,11081577,-795,0,1668073568,13047.74773861,198.59718335999787,54486.09056784001 2022-11-10,09:46:10.000,314,11081560,-795,0,1668073569,13047.76121122999,198.5901342299985,54486.0765936 2022-11-10,09:46:11.000,314,11081538,-795,0,1668073570,13047.693848129995,198.58308509999915,54485.98576104 2022-11-10,09:46:12.000,314,11081523,-795,0,1668073571,13047.68037550999,198.56193771000108,54485.84601864 2022-11-10,09:46:13.000,314,11081540,-795,0,1668073572,13047.70058443999,198.55488858000172,54485.91588984 2022-11-10,09:46:14.000,314,11081540,-795,0,1668073573,13047.70058443999,198.56898684000043,54485.89492848 2022-11-10,09:46:15.000,314,11081542,-795,0,1668073574,13047.68711182,198.55488858000172,54485.91588984 2022-11-10,09:46:16.000,314,11081547,-795,0,1668073575,13047.66690289,198.56193771000108,54485.77614744001 2022-11-10,09:46:17.000,314,11081558,-795,0,1668073576,13047.70732075,198.58308509999915,54485.87396712001 2022-11-10,09:46:18.000,314,11081547,-795,0,1668073577,13047.794892779995,198.55488858000172,54486.04165800001 2022-11-10,09:46:19.000,314,11081575,-795,0,1668073578,13047.734265989995,198.55488858000172,54486.0765936 2022-11-10,09:46:20.000,314,11081542,-795,0,1668073579,13047.76121122999,198.53374119000364,54486.02069664001 2022-11-10,09:46:21.000,314,11081533,-795,0,1668073580,13047.76121122999,198.4914464100002,54485.95781256 2022-11-10,09:46:22.000,314,11081568,-795,0,1668073581,13047.70058443999,198.51259379999829,54485.80409592001 2022-11-10,09:46:23.000,314,11081588,-795,0,1668073582,13047.70732075,198.4914464100002,54485.86698 2022-11-10,09:46:24.000,314,11081582,-795,0,1668073583,13047.74773861,198.4914464100002,54485.950825440006 2022-11-10,09:46:25.000,314,11081590,-795,0,1668073584,13047.774683849995,198.4773481500015,54485.99274816001 2022-11-10,09:46:26.000,314,11081548,-795,0,1668073585,13047.76121122999,198.4914464100002,54485.81807016 2022-11-10,09:46:27.000,314,11081560,-795,0,1668073586,13047.76794754,198.49849553999957,54485.94383832001 2022-11-10,09:46:28.000,314,11081542,-795,0,1668073587,13047.80162908999,198.49849553999957,54485.97178680001 2022-11-10,09:46:29.000,314,11081507,-795,0,1668073588,13047.80162908999,198.51259379999829,54485.99274816001 2022-11-10,09:46:30.000,314,11081560,-795,0,1668073589,13047.815101709995,198.46324989000277,54486.06960648001 2022-11-10,09:46:31.000,314,11081559,-795,0,1668073590,13047.815101709995,198.47029902000213,54485.999735280006 2022-11-10,09:46:32.000,314,11081606,-795,0,1668073591,13047.754474919995,198.46324989000277,54485.83903152 2022-11-10,09:46:33.000,314,11081572,-795,0,1668073592,13047.78142015999,198.4562007600034,54485.86698 2022-11-10,09:46:34.000,314,11081542,-795,0,1668073593,13047.84204694999,198.46324989000277,54486.048645120005 2022-11-10,09:46:35.000,314,11081543,-795,0,1668073594,13047.774683849995,198.4562007600034,54485.98576104 2022-11-10,09:46:36.000,314,11081523,-795,0,1668073595,13047.82183801999,198.46324989000277,54486.01370952 2022-11-10,09:46:37.000,314,11081543,-795,0,1668073596,13047.794892779995,198.4421025000047,54485.80409592001 2022-11-10,09:46:38.000,314,11081553,-795,0,1668073597,13047.734265989995,198.4562007600034,54485.77614744001 2022-11-10,09:46:39.000,314,11081499,-795,0,1668073598,13047.76121122999,198.4421025000047,54485.82505728001 2022-11-10,09:46:40.000,314,11081583,-795,0,1668073599,13047.82183801999,198.4421025000047,54485.98576104 2022-11-10,09:46:41.000,314,11081543,-795,0,1668073600,13047.835310639995,198.4562007600034,54486.02768376 2022-11-10,09:46:42.000,314,11081568,-795,0,1668073601,13047.794892779995,198.41390597999998,54485.92287696001 2022-11-10,09:46:43.000,314,11081579,-795,0,1668073602,13047.76794754,198.39980772000126,54485.90191560001 2022-11-10,09:46:44.000,314,11081561,-795,0,1668073603,13047.76794754,198.43505336999806,54485.74121184 2022-11-10,09:46:45.000,314,11081571,-795,0,1668073604,13047.86225587999,198.3927585900019,54485.94383832001 2022-11-10,09:46:46.000,314,11081585,-795,0,1668073605,13047.82183801999,198.39980772000126,54485.929864080004 2022-11-10,09:46:47.000,314,11081570,-795,0,1668073606,13047.80162908999,198.40685685000062,54485.75518608001 2022-11-10,09:46:48.000,314,11081596,-795,0,1668073607,13047.82183801999,198.3927585900019,54485.83903152 2022-11-10,09:46:49.000,314,11081565,-795,0,1668073608,13047.88920112,198.36456207000447,54485.950825440006 2022-11-10,09:46:50.000,314,11081563,-795,0,1668073609,13047.976773149996,198.37866033000319,54486.118516320006 2022-11-10,09:46:51.000,314,11081562,-795,0,1668073610,13047.976773149996,198.37161120000383,54486.097554960004 2022-11-10,09:46:52.000,314,11081586,-795,0,1668073611,13047.943091599991,198.38570946000254,54485.91588984 2022-11-10,09:46:53.000,314,11081503,-795,0,1668073612,13047.943091599991,198.37161120000383,54485.950825440006 2022-11-10,09:46:54.000,314,11081557,-795,0,1668073613,13047.922882669991,198.36456207000447,54485.929864080004 2022-11-10,09:46:55.000,314,11081612,-795,0,1668073614,13047.943091599991,198.36456207000447,54485.929864080004 2022-11-10,09:46:56.000,314,11081575,-795,0,1668073615,13047.86225587999,198.35046380999847,54485.83903152 2022-11-10,09:46:57.000,314,11081549,-795,0,1668073616,13047.88246480999,198.31521816000168,54485.7272376 2022-11-10,09:46:58.000,314,11081548,-795,0,1668073617,13047.86225587999,198.36456207000447,54485.97178680001 2022-11-10,09:46:59.000,314,11081528,-795,0,1668073618,13048.010454700001,198.30111990000296,54486.0067224 2022-11-10,09:47:00.000,314,11081520,-795,0,1668073619,13047.94982791,198.3434146799991,54486.02768376 2022-11-10,09:47:01.000,314,11081495,-795,0,1668073620,13047.97003684,198.28702164000424,54485.86698 2022-11-10,09:47:02.000,314,11081536,-795,0,1668073621,13047.875728499996,198.33636554999975,54485.83903152 2022-11-10,09:47:03.000,314,11081560,-795,0,1668073622,13047.90267373999,198.30111990000296,54485.84601864 2022-11-10,09:47:04.000,314,11081559,-795,0,1668073623,13047.943091599991,198.2940707700036,54485.95781256 2022-11-10,09:47:05.000,314,11081528,-795,0,1668073624,13047.936355289996,198.2658742499989,54485.85999288 2022-11-10,09:47:06.000,314,11081555,-795,0,1668073625,13047.943091599991,198.27292337999825,54485.87396712001 2022-11-10,09:47:07.000,314,11081561,-795,0,1668073626,13047.936355289996,198.25882511999953,54485.86698 2022-11-10,09:47:08.000,314,11081540,-795,0,1668073627,13047.996982079996,198.27292337999825,54485.97178680001 2022-11-10,09:47:09.000,314,11081549,-795,0,1668073628,13047.97003684,198.28702164000424,54485.92287696001 2022-11-10,09:47:10.000,314,11081548,-795,0,1668073629,13047.97003684,198.27997251000488,54485.90191560001 2022-11-10,09:47:11.000,314,11081557,-795,0,1668073630,13048.037399939996,198.2658742499989,54486.02069664001 2022-11-10,09:47:12.000,314,11081562,-795,0,1668073631,13047.936355289996,198.27292337999825,54485.7971088 2022-11-10,09:47:13.000,314,11081534,-795,0,1668073632,13047.943091599991,198.27997251000488,54485.82505728001 2022-11-10,09:47:14.000,314,11081569,-795,0,1668073633,13048.010454700001,198.28702164000424,54486.0067224 2022-11-10,09:47:15.000,314,11081549,-795,0,1668073634,13048.017191009996,198.2447268600008,54486.02768376 2022-11-10,09:47:16.000,314,11081539,-795,0,1668073635,13048.010454700001,198.27292337999825,54486.0067224 2022-11-10,09:47:17.000,314,11081484,-795,0,1668073636,13047.963300529991,198.25882511999953,54485.76916032 2022-11-10,09:47:18.000,314,11081488,-795,0,1668073637,13047.94982791,198.27292337999825,54485.84601864 2022-11-10,09:47:19.000,314,11081580,-795,0,1668073638,13048.003718389991,198.27292337999825,54485.9368512 2022-11-10,09:47:20.000,314,11081531,-795,0,1668073639,13048.017191009996,198.25177599000017,54485.94383832001 2022-11-10,09:47:21.000,314,11081538,-795,0,1668073640,13048.017191009996,198.25177599000017,54485.96479968 2022-11-10,09:47:22.000,314,11081542,-795,0,1668073641,13047.996982079996,198.27292337999825,54485.87396712001 2022-11-10,09:47:23.000,314,11081547,-795,0,1668073642,13048.037399939996,198.2447268600008,54485.88794136 2022-11-10,09:47:24.000,314,11081528,-795,0,1668073643,13048.044136249991,198.2306286000021,54485.9368512 2022-11-10,09:47:25.000,314,11081501,-795,0,1668073644,13048.030663630001,198.20948121000401,54485.84601864 2022-11-10,09:47:26.000,314,11081590,-795,0,1668073645,13048.050872560001,198.22357947000273,54485.88794136 2022-11-10,09:47:27.000,314,11081564,-795,0,1668073646,13048.003718389991,198.25882511999953,54485.762173200004 2022-11-10,09:47:28.000,314,11081554,-795,0,1668073647,13047.983509459991,198.2447268600008,54485.713263360005 2022-11-10,09:47:29.000,314,11081553,-795,0,1668073648,13048.023927319991,198.2658742499989,54485.80409592001 2022-11-10,09:47:30.000,314,11081544,-795,0,1668073649,13048.131708280001,198.2306286000021,54486.0765936 2022-11-10,09:47:31.000,314,11081541,-795,0,1668073650,13048.124971969992,198.21653034000337,54486.02069664001 2022-11-10,09:47:32.000,314,11081539,-795,0,1668073651,13048.077817799996,198.2306286000021,54485.929864080004 2022-11-10,09:47:33.000,314,11081530,-795,0,1668073652,13048.138444589997,198.20243208000466,54485.89492848 2022-11-10,09:47:34.000,314,11081555,-795,0,1668073653,13048.138444589997,198.22357947000273,54485.82505728001 2022-11-10,09:47:35.000,314,11081570,-795,0,1668073654,13048.131708280001,198.18833381999866,54485.86698 2022-11-10,09:47:36.000,314,11081571,-795,0,1668073655,13048.064345179992,198.2306286000021,54485.69928912 2022-11-10,09:47:37.000,314,11081597,-795,0,1668073656,13048.057608869996,198.2306286000021,54485.7272376 2022-11-10,09:47:38.000,314,11081557,-795,0,1668073657,13048.131708280001,198.20948121000401,54485.832044400006 2022-11-10,09:47:39.000,314,11081555,-795,0,1668073658,13048.158653519997,198.2306286000021,54485.9368512 2022-11-10,09:47:40.000,314,11081555,-795,0,1668073659,13048.165389829992,198.2447268600008,54485.950825440006 2022-11-10,09:47:41.000,314,11081522,-795,0,1668073660,13048.138444589997,198.20948121000401,54485.90191560001 2022-11-10,09:47:42.000,314,11081577,-795,0,1668073661,13048.091290420001,198.20243208000466,54485.80409592001 2022-11-10,09:47:43.000,314,11081478,-795,0,1668073662,13048.111499350001,198.20243208000466,54485.77614744001 2022-11-10,09:47:44.000,314,11081554,-795,0,1668073663,13048.124971969992,198.20243208000466,54485.81807016 2022-11-10,09:47:45.000,314,11081530,-795,0,1668073664,13048.050872560001,198.2447268600008,54485.76916032 2022-11-10,09:47:46.000,314,11081541,-795,0,1668073665,13048.145180899992,198.2447268600008,54485.89492848 2022-11-10,09:47:47.000,314,11081524,-795,0,1668073666,13048.151917210002,198.2306286000021,54485.85300576001 2022-11-10,09:47:48.000,314,11081540,-795,0,1668073667,13048.212544000002,198.20243208000466,54485.929864080004 2022-11-10,09:47:49.000,314,11081530,-795,0,1668073668,13048.185598759992,198.1460390400025,54485.89492848 2022-11-10,09:47:50.000,314,11081584,-795,0,1668073669,13048.178862449997,198.16718643000058,54485.85300576001 2022-11-10,09:47:51.000,314,11081563,-795,0,1668073670,13048.212544000002,198.18833381999866,54485.978773920004 2022-11-10,09:47:52.000,314,11081581,-795,0,1668073671,13048.178862449997,198.20243208000466,54485.89492848 2022-11-10,09:47:53.000,314,11081548,-795,0,1668073672,13048.165389829992,198.19538294999802,54485.88794136 2022-11-10,09:47:54.000,314,11081557,-795,0,1668073673,13048.246225549992,198.16013730000122,54485.950825440006 2022-11-10,09:47:55.000,314,11081550,-795,0,1668073674,13048.219280309997,198.18833381999866,54485.97178680001 2022-11-10,09:47:56.000,314,11081527,-795,0,1668073675,13048.226016619992,198.20243208000466,54485.96479968 2022-11-10,09:47:57.000,314,11081545,-795,0,1668073676,13048.158653519997,198.18833381999866,54485.73422472001 2022-11-10,09:47:58.000,314,11081551,-795,0,1668073677,13048.172126140002,198.19538294999802,54485.81807016 2022-11-10,09:47:59.000,314,11081557,-795,0,1668073678,13048.205807689992,198.17423555999994,54485.92287696001 2022-11-10,09:48:00.000,314,11081505,-795,0,1668073679,13048.232752930002,198.16718643000058,54485.87396712001 2022-11-10,09:48:01.000,314,11081564,-795,0,1668073680,13048.219280309997,198.16013730000122,54485.88794136 2022-11-10,09:48:02.000,314,11081553,-795,0,1668073681,13048.226016619992,198.1812846899993,54485.94383832001 2022-11-10,09:48:03.000,314,11081550,-795,0,1668073682,13048.212544000002,198.1460390400025,54485.92287696001 2022-11-10,09:48:04.000,314,11081552,-795,0,1668073683,13048.192335070002,198.16718643000058,54485.832044400006 2022-11-10,09:48:05.000,314,11081491,-795,0,1668073684,13048.232752930002,198.17423555999994,54485.950825440006 2022-11-10,09:48:06.000,314,11081568,-795,0,1668073685,13048.246225549992,198.16718643000058,54485.929864080004 2022-11-10,09:48:07.000,314,11081542,-795,0,1668073686,13048.158653519997,198.1812846899993,54485.86698 2022-11-10,09:48:08.000,314,11081542,-795,0,1668073687,13048.178862449997,198.1460390400025,54485.76916032 2022-11-10,09:48:09.000,314,11081534,-795,0,1668073688,13048.199071379997,198.15308817000187,54485.77614744001 2022-11-10,09:48:10.000,314,11081576,-795,0,1668073689,13048.273170790002,198.16718643000058,54485.950825440006 2022-11-10,09:48:11.000,314,11081532,-795,0,1668073690,13048.300116029997,198.16718643000058,54486.05563224 2022-11-10,09:48:12.000,314,11081542,-795,0,1668073691,13048.266434479992,198.16013730000122,54485.95781256 2022-11-10,09:48:13.000,314,11081530,-795,0,1668073692,13048.300116029997,198.1319407800038,54486.02069664001 2022-11-10,09:48:14.000,314,11081551,-795,0,1668073693,13048.226016619992,198.1178425199978,54485.98576104 2022-11-10,09:48:15.000,314,11081469,-795,0,1668073694,13048.205807689992,198.1319407800038,54485.74819896 2022-11-10,09:48:16.000,314,11081555,-795,0,1668073695,13048.172126140002,198.1460390400025,54485.76916032 2022-11-10,09:48:17.000,314,11081562,-795,0,1668073696,13048.199071379997,198.16718643000058,54485.82505728001 2022-11-10,09:48:18.000,314,11081554,-795,0,1668073697,13048.205807689992,198.1460390400025,54485.95781256 2022-11-10,09:48:19.000,314,11081540,-795,0,1668073698,13048.212544000002,198.12489165000443,54485.90191560001 2022-11-10,09:48:20.000,314,11081522,-795,0,1668073699,13048.239489239997,198.1319407800038,54485.94383832001 2022-11-10,09:48:21.000,314,11081510,-795,0,1668073700,13048.219280309997,198.11079338999843,54485.92287696001 2022-11-10,09:48:22.000,314,11081577,-795,0,1668073701,13048.172126140002,198.12489165000443,54485.7971088 2022-11-10,09:48:23.000,314,11081515,-795,0,1668073702,13048.165389829992,198.1178425199978,54485.74121184 2022-11-10,09:48:24.000,314,11081568,-795,0,1668073703,13048.212544000002,198.08964600000036,54485.84601864 2022-11-10,09:48:25.000,314,11081565,-795,0,1668073704,13048.219280309997,198.11079338999843,54485.88794136 2022-11-10,09:48:26.000,314,11081587,-795,0,1668073705,13048.158653519997,198.11079338999843,54485.880954240005 2022-11-10,09:48:27.000,314,11081587,-795,0,1668073706,13048.199071379997,198.10374425999908,54485.81807016 2022-11-10,09:48:28.000,314,11081533,-795,0,1668073707,13048.212544000002,198.08964600000036,54485.94383832001 2022-11-10,09:48:29.000,314,11081525,-795,0,1668073708,13048.199071379997,198.11079338999843,54485.91588984 2022-11-10,09:48:30.000,314,11081531,-795,0,1668073709,13048.205807689992,198.07554774000164,54485.880954240005 2022-11-10,09:48:31.000,314,11081539,-795,0,1668073710,13048.185598759992,198.1178425199978,54485.92287696001 2022-11-10,09:48:32.000,314,11081568,-795,0,1668073711,13048.172126140002,198.10374425999908,54485.88794136 2022-11-10,09:48:33.000,314,11081549,-795,0,1668073712,13048.239489239997,198.08964600000036,54485.92287696001 2022-11-10,09:48:34.000,314,11081570,-795,0,1668073713,13048.239489239997,198.1460390400025,54486.05563224 2022-11-10,09:48:35.000,314,11081574,-795,0,1668073714,13048.246225549992,198.10374425999908,54485.97178680001 2022-11-10,09:48:36.000,314,11081550,-795,0,1668073715,13048.212544000002,198.11079338999843,54485.999735280006 2022-11-10,09:48:37.000,314,11081508,-795,0,1668073716,13048.165389829992,198.09669512999972,54485.7971088 2022-11-10,09:48:38.000,314,11081516,-795,0,1668073717,13048.172126140002,198.082596870001,54485.832044400006 2022-11-10,09:48:39.000,314,11081547,-795,0,1668073718,13048.192335070002,198.1178425199978,54485.83903152 2022-11-10,09:48:40.000,314,11081528,-795,0,1668073719,13048.185598759992,198.11079338999843,54485.89492848 2022-11-10,09:48:41.000,314,11081557,-795,0,1668073720,13048.212544000002,198.1319407800038,54485.92287696001 2022-11-10,09:48:42.000,314,11081548,-795,0,1668073721,13048.138444589997,198.082596870001,54485.86698 2022-11-10,09:48:43.000,314,11081574,-795,0,1668073722,13048.165389829992,198.09669512999972,54485.80409592001 2022-11-10,09:48:44.000,314,11081528,-795,0,1668073723,13048.178862449997,198.09669512999972,54485.978773920004 2022-11-10,09:48:45.000,314,11081569,-795,0,1668073724,13048.178862449997,198.11079338999843,54485.91588984 2022-11-10,09:48:46.000,314,11081575,-795,0,1668073725,13048.104763039992,198.12489165000443,54485.60845656001 2022-11-10,09:48:47.000,314,11081540,-795,0,1668073726,13048.185598759992,198.08964600000036,54485.74819896 2022-11-10,09:48:48.000,314,11081583,-795,0,1668073727,13048.138444589997,198.06144948000292,54485.74819896 2022-11-10,09:48:49.000,314,11081546,-795,0,1668073728,13048.199071379997,198.082596870001,54485.87396712001 2022-11-10,09:48:50.000,314,11081562,-795,0,1668073729,13048.212544000002,198.10374425999908,54485.81807016 2022-11-10,09:48:51.000,314,11081588,-795,0,1668073730,13048.226016619992,198.082596870001,54485.95781256 2022-11-10,09:48:52.000,314,11081559,-795,0,1668073731,13048.259698169997,198.06144948000292,54486.05563224 2022-11-10,09:48:53.000,314,11081590,-795,0,1668073732,13048.145180899992,198.06849861000228,54485.929864080004 2022-11-10,09:48:54.000,314,11081549,-795,0,1668073733,13048.232752930002,198.07554774000164,54485.978773920004 2022-11-10,09:48:55.000,314,11081556,-795,0,1668073734,13048.192335070002,198.082596870001,54485.95781256 2022-11-10,09:48:56.000,314,11081583,-795,0,1668073735,13048.165389829992,198.082596870001,54485.90191560001 2022-11-10,09:48:57.000,314,11081554,-795,0,1668073736,13048.178862449997,198.06849861000228,54485.79012168 2022-11-10,09:48:58.000,314,11081546,-795,0,1668073737,13048.178862449997,198.0473512200042,54485.811083040004 2022-11-10,09:48:59.000,314,11081570,-795,0,1668073738,13048.239489239997,198.0473512200042,54485.92287696001 2022-11-10,09:49:00.000,314,11081543,-795,0,1668073739,13048.252961860002,198.07554774000164,54485.978773920004 2022-11-10,09:49:01.000,314,11081495,-795,0,1668073740,13048.185598759992,198.082596870001,54485.90191560001 2022-11-10,09:49:02.000,314,11081593,-795,0,1668073741,13048.158653519997,198.06849861000228,54485.75518608001 2022-11-10,09:49:03.000,314,11081562,-795,0,1668073742,13048.138444589997,198.07554774000164,54485.80409592001 2022-11-10,09:49:04.000,314,11081533,-795,0,1668073743,13048.205807689992,198.07554774000164,54485.94383832001 2022-11-10,09:49:05.000,314,11081577,-795,0,1668073744,13048.185598759992,198.09669512999972,54485.92287696001 2022-11-10,09:49:06.000,314,11081551,-795,0,1668073745,13048.138444589997,198.07554774000164,54485.84601864 2022-11-10,09:49:07.000,314,11081566,-795,0,1668073746,13048.145180899992,198.07554774000164,54485.7971088 2022-11-10,09:49:08.000,314,11081572,-795,0,1668073747,13048.192335070002,198.05440035000356,54485.96479968 2022-11-10,09:49:09.000,314,11081505,-795,0,1668073748,13048.205807689992,198.0473512200042,54485.91588984 2022-11-10,09:49:10.000,314,11081569,-795,0,1668073749,13048.178862449997,198.0473512200042,54485.88794136 2022-11-10,09:49:11.000,314,11081564,-795,0,1668073750,13048.118235659997,198.07554774000164,54485.7971088 2022-11-10,09:49:12.000,314,11081576,-795,0,1668073751,13048.098026729996,198.0332529599982,54485.81807016 2022-11-10,09:49:13.000,314,11081569,-795,0,1668073752,13048.098026729996,198.08964600000036,54485.98576104 2022-11-10,09:49:14.000,314,11081584,-795,0,1668073753,13048.266434479992,198.0473512200042,54486.02768376 2022-11-10,09:49:15.000,314,11081527,-795,0,1668073754,13048.111499350001,198.1319407800038,54486.06261936 2022-11-10,09:49:16.000,314,11081507,-795,0,1668073755,13048.185598759992,198.05440035000356,54485.90191560001 2022-11-10,09:49:17.000,314,11081505,-795,0,1668073756,13048.050872560001,198.11079338999843,54485.7971088 2022-11-10,09:49:18.000,314,11081500,-795,0,1668073757,13048.118235659997,198.08964600000036,54485.82505728001 2022-11-10,09:49:19.000,314,11081539,-795,0,1668073758,13048.138444589997,198.1178425199978,54485.86698 2022-11-10,09:49:20.000,314,11081540,-795,0,1668073759,13048.158653519997,198.07554774000164,54485.87396712001 2022-11-10,09:49:21.000,314,11081567,-795,0,1668073760,13048.118235659997,198.06144948000292,54485.929864080004 2022-11-10,09:49:22.000,314,11081530,-795,0,1668073761,13048.118235659997,198.05440035000356,54485.86698 2022-11-10,09:49:23.000,314,11081534,-795,0,1668073762,13048.098026729996,198.10374425999908,54485.811083040004 2022-11-10,09:49:24.000,314,11081559,-795,0,1668073763,13048.151917210002,198.11079338999843,54485.978773920004 2022-11-10,09:49:25.000,314,11081541,-795,0,1668073764,13048.158653519997,198.08964600000036,54485.90191560001 2022-11-10,09:49:26.000,314,11081565,-795,0,1668073765,13048.158653519997,198.082596870001,54485.88794136 2022-11-10,09:49:27.000,314,11081549,-795,0,1668073766,13048.064345179992,198.13898991000315,54485.73422472001 2022-11-10,09:49:28.000,314,11081552,-795,0,1668073767,13048.057608869996,198.1319407800038,54485.69928912 2022-11-10,09:49:29.000,314,11081532,-795,0,1668073768,13048.118235659997,198.1178425199978,54485.85300576001 2022-11-10,09:49:30.000,314,11081573,-795,0,1668073769,13048.124971969992,198.082596870001,54485.92287696001 2022-11-10,09:49:31.000,314,11081587,-795,0,1668073770,13048.131708280001,198.12489165000443,54485.90890272 2022-11-10,09:49:32.000,314,11081563,-795,0,1668073771,13048.091290420001,198.12489165000443,54485.82505728001 2022-11-10,09:49:33.000,314,11081518,-795,0,1668073772,13048.118235659997,198.13898991000315,54485.98576104 2022-11-10,09:49:34.000,314,11081598,-795,0,1668073773,13048.098026729996,198.09669512999972,54485.95781256 2022-11-10,09:49:35.000,314,11081557,-795,0,1668073774,13048.071081490001,198.1460390400025,54485.950825440006 2022-11-10,09:49:36.000,314,11081568,-795,0,1668073775,13048.030663630001,198.12489165000443,54485.74819896 2022-11-10,09:49:37.000,314,11081557,-795,0,1668073776,13048.037399939996,198.13898991000315,54485.7272376 2022-11-10,09:49:38.000,314,11081561,-795,0,1668073777,13048.111499350001,198.1319407800038,54485.90191560001 2022-11-10,09:49:39.000,314,11081567,-795,0,1668073778,13048.091290420001,198.13898991000315,54485.90191560001 2022-11-10,09:49:40.000,314,11081534,-795,0,1668073779,13048.131708280001,198.1460390400025,54485.92287696001 2022-11-10,09:49:41.000,314,11081532,-795,0,1668073780,13048.098026729996,198.17423555999994,54485.91588984 2022-11-10,09:49:42.000,314,11081568,-795,0,1668073781,13048.044136249991,198.1460390400025,54485.73422472001 2022-11-10,09:49:43.000,314,11081574,-795,0,1668073782,13047.983509459991,198.16718643000058,54485.62941792 2022-11-10,09:49:44.000,314,11081548,-795,0,1668073783,13048.003718389991,198.13898991000315,54485.713263360005 2022-11-10,09:49:45.000,314,11081543,-795,0,1668073784,13048.050872560001,198.1460390400025,54485.832044400006 2022-11-10,09:49:46.000,314,11081521,-795,0,1668073785,13048.044136249991,198.10374425999908,54485.80409592001 2022-11-10,09:49:47.000,314,11081516,-795,0,1668073786,13047.983509459991,198.12489165000443,54485.5525596 2022-11-10,09:49:48.000,314,11081563,-795,0,1668073787,13048.037399939996,198.12489165000443,54485.762173200004 2022-11-10,09:49:49.000,314,11081541,-795,0,1668073788,13048.010454700001,198.1460390400025,54485.81807016 2022-11-10,09:49:50.000,314,11081576,-795,0,1668073789,13048.037399939996,198.13898991000315,54485.80409592001 2022-11-10,09:49:51.000,314,11081561,-795,0,1668073790,13048.003718389991,198.1460390400025,54485.811083040004 2022-11-10,09:49:52.000,314,11081566,-795,0,1668073791,13047.97003684,198.10374425999908,54485.643392160004 2022-11-10,09:49:53.000,314,11081564,-795,0,1668073792,13047.956564219996,198.13898991000315,54485.74819896 2022-11-10,09:49:54.000,314,11081559,-795,0,1668073793,13048.091290420001,198.1460390400025,54485.880954240005 2022-11-10,09:49:55.000,314,11081562,-795,0,1668073794,13048.124971969992,198.13898991000315,54486.04165800001 2022-11-10,09:49:56.000,314,11081510,-795,0,1668073795,13048.077817799996,198.13898991000315,54485.91588984 2022-11-10,09:49:57.000,314,11081537,-795,0,1668073796,13047.97003684,198.16013730000122,54485.68531488001 2022-11-10,09:49:58.000,314,11081566,-795,0,1668073797,13048.003718389991,198.13898991000315,54485.72025048 2022-11-10,09:49:59.000,314,11081584,-795,0,1668073798,13047.996982079996,198.1460390400025,54485.79012168 2022-11-10,09:50:00.000,314,11081556,-795,0,1668073799,13048.010454700001,198.1178425199978,54485.762173200004 2022-11-10,09:50:01.000,314,11081550,-795,0,1668073800,13047.996982079996,198.13898991000315,54485.84601864 2022-11-10,09:50:02.000,314,11081547,-795,0,1668073801,13047.976773149996,198.1460390400025,54485.7272376 2022-11-10,09:50:03.000,314,11081546,-795,0,1668073802,13047.976773149996,198.11079338999843,54485.713263360005 2022-11-10,09:50:04.000,314,11081561,-795,0,1668073803,13048.037399939996,198.1319407800038,54485.90890272 2022-11-10,09:50:05.000,314,11081510,-795,0,1668073804,13047.996982079996,198.13898991000315,54485.85999288 2022-11-10,09:50:06.000,314,11081561,-795,0,1668073805,13047.996982079996,198.082596870001,54485.85999288 2022-11-10,09:50:07.000,314,11081523,-795,0,1668073806,13047.92961898,198.09669512999972,54485.74819896 2022-11-10,09:50:08.000,314,11081581,-795,0,1668073807,13047.97003684,198.08964600000036,54485.713263360005 2022-11-10,09:50:09.000,314,11081564,-795,0,1668073808,13047.88920112,198.11079338999843,54485.7272376 2022-11-10,09:50:10.000,314,11081531,-795,0,1668073809,13047.976773149996,198.10374425999908,54485.88794136 2022-11-10,09:50:11.000,314,11081513,-795,0,1668073810,13047.976773149996,198.06849861000228,54485.90890272 2022-11-10,09:50:12.000,314,11081552,-795,0,1668073811,13047.97003684,198.06849861000228,54485.88794136 2022-11-10,09:50:13.000,314,11081537,-795,0,1668073812,13047.835310639995,198.1178425199978,54485.74819896 2022-11-10,09:50:14.000,314,11081605,-795,0,1668073813,13047.90267373999,198.082596870001,54485.92287696001 2022-11-10,09:50:15.000,314,11081552,-795,0,1668073814,13047.92961898,198.07554774000164,54485.95781256 2022-11-10,09:50:16.000,314,11081586,-795,0,1668073815,13047.936355289996,198.09669512999972,54485.90890272 2022-11-10,09:50:17.000,314,11081522,-795,0,1668073816,13047.84204694999,198.1460390400025,54485.75518608001 2022-11-10,09:50:18.000,314,11081528,-795,0,1668073817,13047.90267373999,198.06144948000292,54485.692302 2022-11-10,09:50:19.000,314,11081542,-795,0,1668073818,13047.922882669991,198.1460390400025,54485.9368512 2022-11-10,09:50:20.000,314,11081516,-795,0,1668073819,13047.943091599991,198.0473512200042,54485.76916032 2022-11-10,09:50:21.000,314,11081531,-795,0,1668073820,13047.86225587999,198.12489165000443,54485.91588984 2022-11-10,09:50:22.000,314,11081527,-795,0,1668073821,13047.80162908999,198.10374425999908,54485.643392160004 2022-11-10,09:50:23.000,314,11081575,-795,0,1668073822,13047.74100229999,198.10374425999908,54485.53858536001 2022-11-10,09:50:24.000,314,11081568,-795,0,1668073823,13047.774683849995,198.06144948000292,54485.63640504001 2022-11-10,09:50:25.000,314,11081589,-795,0,1668073824,13047.86225587999,198.07554774000164,54485.76916032 2022-11-10,09:50:26.000,314,11081551,-795,0,1668073825,13047.895937429996,198.05440035000356,54485.832044400006 2022-11-10,09:50:27.000,314,11081530,-795,0,1668073826,13047.855519569996,198.0473512200042,54485.762173200004 2022-11-10,09:50:28.000,314,11081570,-795,0,1668073827,13047.82183801999,198.07554774000164,54485.62941792 2022-11-10,09:50:29.000,314,11081564,-795,0,1668073828,13047.84878326,198.06849861000228,54485.77614744001 2022-11-10,09:50:30.000,314,11081545,-795,0,1668073829,13047.82857433,198.07554774000164,54485.74121184 2022-11-10,09:50:31.000,314,11081561,-795,0,1668073830,13047.855519569996,198.06849861000228,54485.74121184 2022-11-10,09:50:32.000,314,11081563,-795,0,1668073831,13047.86899219,198.02620382999885,54485.74819896 2022-11-10,09:50:33.000,314,11081560,-795,0,1668073832,13047.78815647,198.05440035000356,54485.594482320004 2022-11-10,09:50:34.000,314,11081547,-795,0,1668073833,13047.84878326,198.0332529599982,54485.69928912 2022-11-10,09:50:35.000,314,11081568,-795,0,1668073834,13047.875728499996,198.082596870001,54485.880954240005 2022-11-10,09:50:36.000,314,11081513,-795,0,1668073835,13047.895937429996,198.06849861000228,54485.92287696001 2022-11-10,09:50:37.000,314,11081549,-795,0,1668073836,13047.815101709995,198.04030209000484,54485.72025048 2022-11-10,09:50:38.000,314,11081571,-795,0,1668073837,13047.774683849995,198.0191546999995,54485.52461112 2022-11-10,09:50:39.000,314,11081493,-795,0,1668073838,13047.76794754,198.02620382999885,54485.57352096 2022-11-10,09:50:40.000,314,11081575,-795,0,1668073839,13047.815101709995,198.00505644000077,54485.65037928 2022-11-10,09:50:41.000,314,11081573,-795,0,1668073840,13047.815101709995,198.04030209000484,54485.69928912 2022-11-10,09:50:42.000,314,11081547,-795,0,1668073841,13047.86225587999,198.0191546999995,54485.664353520006 2022-11-10,09:50:43.000,314,11081551,-795,0,1668073842,13047.84204694999,198.0473512200042,54485.60845656001 2022-11-10,09:50:44.000,314,11081549,-795,0,1668073843,13047.82183801999,198.00505644000077,54485.53858536001 2022-11-10,09:50:45.000,314,11081501,-795,0,1668073844,13047.86899219,198.02620382999885,54485.692302 2022-11-10,09:50:46.000,314,11081573,-795,0,1668073845,13047.88246480999,198.0191546999995,54485.60845656001 2022-11-10,09:50:47.000,314,11081542,-795,0,1668073846,13047.84204694999,198.06849861000228,54485.65736640001 2022-11-10,09:50:48.000,314,11081548,-795,0,1668073847,13047.673639199995,198.0473512200042,54485.496662640006 2022-11-10,09:50:49.000,314,11081566,-795,0,1668073848,13047.754474919995,198.07554774000164,54485.60146944 2022-11-10,09:50:50.000,314,11081572,-795,0,1668073849,13047.88246480999,198.0473512200042,54485.74819896 2022-11-10,09:50:51.000,314,11081568,-795,0,1668073850,13047.86899219,198.05440035000356,54485.713263360005 2022-11-10,09:50:52.000,314,11081588,-795,0,1668073851,13047.82183801999,198.0473512200042,54485.58749520001 2022-11-10,09:50:53.000,314,11081556,-795,0,1668073852,13047.8083654,198.05440035000356,54485.692302 2022-11-10,09:50:54.000,314,11081601,-795,0,1668073853,13047.76794754,198.04030209000484,54485.58050808 2022-11-10,09:50:55.000,314,11081558,-795,0,1668073854,13047.855519569996,198.05440035000356,54485.73422472001 2022-11-10,09:50:56.000,314,11081569,-795,0,1668073855,13047.82183801999,198.0473512200042,54485.643392160004 2022-11-10,09:50:57.000,314,11081574,-795,0,1668073856,13047.86225587999,198.0473512200042,54485.67832776 2022-11-10,09:50:58.000,314,11081540,-795,0,1668073857,13047.88246480999,198.0332529599982,54485.762173200004 2022-11-10,09:50:59.000,314,11081528,-795,0,1668073858,13047.815101709995,198.0473512200042,54485.58050808 2022-11-10,09:51:00.000,314,11081534,-795,0,1668073859,13047.86899219,198.01210557000013,54485.713263360005 2022-11-10,09:51:01.000,314,11081505,-795,0,1668073860,13047.82857433,198.0473512200042,54485.643392160004 2022-11-10,09:51:02.000,314,11081571,-795,0,1668073861,13047.78142015999,198.04030209000484,54485.545572480005 2022-11-10,09:51:03.000,314,11081540,-795,0,1668073862,13047.80162908999,198.0191546999995,54485.51762400001 2022-11-10,09:51:04.000,314,11081535,-795,0,1668073863,13047.84204694999,198.04030209000484,54485.615443680006 2022-11-10,09:51:05.000,314,11081589,-795,0,1668073864,13047.855519569996,198.04030209000484,54485.67134064 2022-11-10,09:51:06.000,314,11081598,-795,0,1668073865,13047.794892779995,198.06144948000292,54485.594482320004 2022-11-10,09:51:07.000,314,11081538,-795,0,1668073866,13047.8083654,198.04030209000484,54485.60146944 2022-11-10,09:51:08.000,314,11081533,-795,0,1668073867,13047.84204694999,198.05440035000356,54485.68531488001 2022-11-10,09:51:09.000,314,11081525,-795,0,1668073868,13047.8083654,198.082596870001,54485.664353520006 2022-11-10,09:51:10.000,314,11081524,-795,0,1668073869,13047.78815647,198.07554774000164,54485.65037928 2022-11-10,09:51:11.000,314,11081527,-795,0,1668073870,13047.794892779995,198.06849861000228,54485.67134064 2022-11-10,09:51:12.000,314,11081544,-795,0,1668073871,13047.78815647,198.0332529599982,54485.475701280004 2022-11-10,09:51:13.000,314,11081564,-795,0,1668073872,13047.74100229999,198.05440035000356,54485.57352096 2022-11-10,09:51:14.000,314,11081594,-795,0,1668073873,13047.82183801999,198.0473512200042,54485.762173200004 2022-11-10,09:51:15.000,314,11081553,-795,0,1668073874,13047.78815647,198.0473512200042,54485.72025048 2022-11-10,09:51:16.000,314,11081530,-795,0,1668073875,13047.835310639995,198.04030209000484,54485.81807016 2022-11-10,09:51:17.000,314,11081522,-795,0,1668073876,13047.8083654,198.05440035000356,54485.7971088 2022-11-10,09:51:18.000,314,11081588,-795,0,1668073877,13047.714057059995,198.0473512200042,54485.53858536001 2022-11-10,09:51:19.000,314,11081557,-795,0,1668073878,13047.68037550999,198.04030209000484,54485.496662640006 2022-11-10,09:51:20.000,314,11081569,-795,0,1668073879,13047.714057059995,198.0473512200042,54485.594482320004 2022-11-10,09:51:21.000,314,11081543,-795,0,1668073880,13047.70732075,198.06849861000228,54485.67832776 2022-11-10,09:51:22.000,314,11081547,-795,0,1668073881,13047.66016657999,198.0473512200042,54485.57352096 2022-11-10,09:51:23.000,314,11081539,-795,0,1668073882,13047.72079336999,198.0473512200042,54485.51762400001 2022-11-10,09:51:24.000,314,11081553,-795,0,1668073883,13047.68037550999,198.05440035000356,54485.7272376 2022-11-10,09:51:25.000,314,11081512,-795,0,1668073884,13047.66690289,198.02620382999885,54485.55954672 2022-11-10,09:51:26.000,314,11081561,-795,0,1668073885,13047.66016657999,198.04030209000484,54485.58749520001 2022-11-10,09:51:27.000,314,11081562,-795,0,1668073886,13047.59953978999,198.0332529599982,54485.447752800006 2022-11-10,09:51:28.000,314,11081559,-795,0,1668073887,13047.63995764999,198.02620382999885,54485.38486872 2022-11-10,09:51:29.000,314,11081557,-795,0,1668073888,13047.66690289,198.04030209000484,54485.58050808 2022-11-10,09:51:30.000,314,11081537,-795,0,1668073889,13047.693848129995,198.0473512200042,54485.70627624001 2022-11-10,09:51:31.000,314,11081561,-795,0,1668073890,13047.653430269995,198.06144948000292,54485.60845656001 2022-11-10,09:51:32.000,314,11081552,-795,0,1668073891,13047.6062761,198.01210557000013,54485.33595888 2022-11-10,09:51:33.000,314,11081525,-795,0,1668073892,13047.63995764999,198.06849861000228,54485.57352096 2022-11-10,09:51:34.000,314,11081584,-795,0,1668073893,13047.613012409995,198.06144948000292,54485.5525596 2022-11-10,09:51:35.000,314,11081592,-795,0,1668073894,13047.59953978999,198.06144948000292,54485.594482320004 2022-11-10,09:51:36.000,314,11081559,-795,0,1668073895,13047.633221339995,198.04030209000484,54485.57352096 2022-11-10,09:51:37.000,314,11081531,-795,0,1668073896,13047.592803479994,198.05440035000356,54485.55954672 2022-11-10,09:51:38.000,314,11081564,-795,0,1668073897,13047.68711182,198.0473512200042,54485.73422472001 2022-11-10,09:51:39.000,314,11081584,-795,0,1668073898,13047.66690289,198.07554774000164,54485.643392160004 2022-11-10,09:51:40.000,314,11081522,-795,0,1668073899,13047.63995764999,198.02620382999885,54485.62941792 2022-11-10,09:51:41.000,314,11081535,-795,0,1668073900,13047.633221339995,198.05440035000356,54485.51063688 2022-11-10,09:51:42.000,314,11081559,-795,0,1668073901,13047.572594549994,198.01210557000013,54485.39185584 2022-11-10,09:51:43.000,314,11081562,-795,0,1668073902,13047.552385619994,197.9839090500027,54485.4128172 2022-11-10,09:51:44.000,314,11081560,-795,0,1668073903,13047.57933085999,197.96981079000398,54485.51762400001 2022-11-10,09:51:45.000,314,11081533,-795,0,1668073904,13047.54564931,198.00505644000077,54485.496662640006 2022-11-10,09:51:46.000,314,11081544,-795,0,1668073905,13047.51870406999,197.9839090500027,54485.36390736 2022-11-10,09:51:47.000,314,11081584,-795,0,1668073906,13047.53891299999,197.9839090500027,54485.4826884 2022-11-10,09:51:48.000,314,11081560,-795,0,1668073907,13047.56585824,197.96276166000462,54485.57352096 2022-11-10,09:51:49.000,314,11081542,-795,0,1668073908,13047.424395729999,197.97685992000333,54485.28704904 2022-11-10,09:51:50.000,314,11081560,-795,0,1668073909,13047.53891299999,198.00505644000077,54485.40583008 2022-11-10,09:51:51.000,314,11081568,-795,0,1668073910,13047.511967759994,197.9980073100014,54485.4826884 2022-11-10,09:51:52.000,314,11081555,-795,0,1668073911,13047.491758829994,197.9839090500027,54485.38486872 2022-11-10,09:51:53.000,314,11081581,-795,0,1668073912,13047.49849513999,198.01210557000013,54485.4128172 2022-11-10,09:51:54.000,314,11081544,-795,0,1668073913,13047.552385619994,198.01210557000013,54485.447752800006 2022-11-10,09:51:55.000,314,11081581,-795,0,1668073914,13047.552385619994,198.02620382999885,54485.545572480005 2022-11-10,09:51:56.000,314,11081531,-795,0,1668073915,13047.53891299999,198.00505644000077,54485.50364976 2022-11-10,09:51:57.000,314,11081520,-795,0,1668073916,13047.54564931,197.99095818000205,54485.643392160004 2022-11-10,09:51:58.000,314,11081579,-795,0,1668073917,13047.491758829994,197.9980073100014,54485.475701280004 2022-11-10,09:51:59.000,314,11081565,-795,0,1668073918,13047.485022519999,197.9980073100014,54485.46871416001 2022-11-10,09:52:00.000,314,11081577,-795,0,1668073919,13047.458077279989,197.99095818000205,54485.38486872 2022-11-10,09:52:01.000,314,11081536,-795,0,1668073920,13047.525440379999,197.99095818000205,54485.53159824 2022-11-10,09:52:02.000,314,11081552,-795,0,1668073921,13047.525440379999,197.99095818000205,54485.55954672 2022-11-10,09:52:03.000,314,11081578,-795,0,1668073922,13047.464813589999,198.01210557000013,54485.52461112 2022-11-10,09:52:04.000,314,11081560,-795,0,1668073923,13047.458077279989,197.9980073100014,54485.41980432001 2022-11-10,09:52:05.000,314,11081578,-795,0,1668073924,13047.485022519999,197.9839090500027,54485.48967552001 2022-11-10,09:52:06.000,314,11081580,-795,0,1668073925,13047.49849513999,197.97685992000333,54485.46172704 2022-11-10,09:52:07.000,314,11081564,-795,0,1668073926,13047.464813589999,198.00505644000077,54485.496662640006 2022-11-10,09:52:08.000,314,11081601,-795,0,1668073927,13047.451340969994,198.01210557000013,54485.33595888 2022-11-10,09:52:09.000,314,11081564,-795,0,1668073928,13047.485022519999,198.01210557000013,54485.377881600005 2022-11-10,09:52:10.000,314,11081569,-795,0,1668073929,13047.51870406999,198.0191546999995,54485.5525596 2022-11-10,09:52:11.000,314,11081554,-795,0,1668073930,13047.491758829994,197.9839090500027,54485.53159824 2022-11-10,09:52:12.000,314,11081548,-795,0,1668073931,13047.47828620999,198.0332529599982,54485.44076568001 2022-11-10,09:52:13.000,314,11081494,-795,0,1668073932,13047.505231449999,197.97685992000333,54485.4826884 2022-11-10,09:52:14.000,314,11081596,-795,0,1668073933,13047.458077279989,197.9980073100014,54485.35692024 2022-11-10,09:52:15.000,314,11081575,-795,0,1668073934,13047.505231449999,198.02620382999885,54485.475701280004 2022-11-10,09:52:16.000,314,11081591,-795,0,1668073935,13047.451340969994,198.02620382999885,54485.35692024 2022-11-10,09:52:17.000,314,11081585,-795,0,1668073936,13047.491758829994,198.0332529599982,54485.46172704 2022-11-10,09:52:18.000,314,11081602,-795,0,1668073937,13047.58606717,198.04030209000484,54485.643392160004 2022-11-10,09:52:19.000,314,11081569,-795,0,1668073938,13047.54564931,198.0191546999995,54485.67832776 2022-11-10,09:52:20.000,314,11081546,-795,0,1668073939,13047.525440379999,198.0191546999995,54485.60146944 2022-11-10,09:52:21.000,314,11081586,-795,0,1668073940,13047.491758829994,198.0191546999995,54485.52461112 2022-11-10,09:52:22.000,314,11081574,-795,0,1668073941,13047.464813589999,198.0191546999995,54485.377881600005 2022-11-10,09:52:23.000,314,11081615,-795,0,1668073942,13047.377241559989,198.05440035000356,54485.426791440004 2022-11-10,09:52:24.000,314,11081557,-795,0,1668073943,13047.444604659999,198.04030209000484,54485.55954672 2022-11-10,09:52:25.000,314,11081570,-795,0,1668073944,13047.485022519999,198.02620382999885,54485.38486872 2022-11-10,09:52:26.000,314,11081600,-795,0,1668073945,13047.464813589999,198.07554774000164,54485.58050808 2022-11-10,09:52:27.000,314,11081554,-795,0,1668073946,13047.485022519999,198.04030209000484,54485.41980432001 2022-11-10,09:52:28.000,314,11081599,-795,0,1668073947,13047.424395729999,198.0473512200042,54485.39185584 2022-11-10,09:52:29.000,314,11081505,-795,0,1668073948,13047.464813589999,198.0191546999995,54485.41980432001 2022-11-10,09:52:30.000,314,11081589,-795,0,1668073949,13047.451340969994,198.0473512200042,54485.39185584 2022-11-10,09:52:31.000,314,11081534,-795,0,1668073950,13047.49849513999,198.04030209000484,54485.40583008 2022-11-10,09:52:32.000,314,11081509,-795,0,1668073951,13047.390714179994,198.05440035000356,54485.26608768 2022-11-10,09:52:33.000,314,11081586,-795,0,1668073952,13047.397450489989,198.06849861000228,54485.35692024 2022-11-10,09:52:34.000,314,11081575,-795,0,1668073953,13047.47828620999,198.07554774000164,54485.48967552001 2022-11-10,09:52:35.000,314,11081565,-795,0,1668073954,13047.431132039994,198.10374425999908,54485.45473992 2022-11-10,09:52:36.000,314,11081555,-795,0,1668073955,13047.431132039994,198.08964600000036,54485.43377856 2022-11-10,09:52:37.000,314,11081583,-795,0,1668073956,13047.377241559989,198.082596870001,54485.31499752 2022-11-10,09:52:38.000,314,11081546,-795,0,1668073957,13047.417659419989,198.11079338999843,54485.40583008 2022-11-10,09:52:39.000,314,11081582,-795,0,1668073958,13047.424395729999,198.082596870001,54485.447752800006 2022-11-10,09:52:40.000,314,11081579,-795,0,1668073959,13047.451340969994,198.12489165000443,54485.447752800006 2022-11-10,09:52:41.000,314,11081540,-795,0,1668073960,13047.397450489989,198.10374425999908,54485.4128172 2022-11-10,09:52:42.000,314,11081539,-795,0,1668073961,13047.370505249994,198.11079338999843,54485.31499752 2022-11-10,09:52:43.000,314,11081575,-795,0,1668073962,13047.410923109994,198.10374425999908,54485.31499752 2022-11-10,09:52:44.000,314,11081603,-795,0,1668073963,13047.424395729999,198.08964600000036,54485.45473992 2022-11-10,09:52:45.000,314,11081582,-795,0,1668073964,13047.377241559989,198.08964600000036,54485.41980432001 2022-11-10,09:52:46.000,314,11081552,-795,0,1668073965,13047.404186799999,198.1178425199978,54485.4128172 2022-11-10,09:52:47.000,314,11081574,-795,0,1668073966,13047.350296319994,198.1178425199978,54485.27307480001 2022-11-10,09:52:48.000,314,11081538,-795,0,1668073967,13047.336823699989,198.11079338999843,54485.27307480001 2022-11-10,09:52:49.000,314,11081582,-795,0,1668073968,13047.363768939998,198.1319407800038,54485.26608768 2022-11-10,09:52:50.000,314,11081582,-795,0,1668073969,13047.303142149998,198.1460390400025,54485.27307480001 2022-11-10,09:52:51.000,314,11081567,-795,0,1668073970,13047.370505249994,198.1319407800038,54485.32198464001 2022-11-10,09:52:52.000,314,11081591,-795,0,1668073971,13047.383977869998,198.13898991000315,54485.32198464001 2022-11-10,09:52:53.000,314,11081587,-795,0,1668073972,13047.383977869998,198.08964600000036,54485.39884296001 2022-11-10,09:52:54.000,314,11081575,-795,0,1668073973,13047.316614769989,198.11079338999843,54485.22416496 2022-11-10,09:52:55.000,314,11081555,-795,0,1668073974,13047.383977869998,198.10374425999908,54485.31499752 2022-11-10,09:52:56.000,314,11081590,-795,0,1668073975,13047.357032629989,198.15308817000187,54485.168268 2022-11-10,09:52:57.000,314,11081616,-795,0,1668073976,13047.343560009998,198.1460390400025,54485.23115208001 2022-11-10,09:52:58.000,314,11081600,-795,0,1668073977,13047.47828620999,198.10374425999908,54485.51762400001 2022-11-10,09:52:59.000,314,11081569,-795,0,1668073978,13047.47828620999,198.10374425999908,54485.4826884 2022-11-10,09:53:00.000,314,11081593,-795,0,1668073979,13047.471549899994,198.12489165000443,54485.52461112 2022-11-10,09:53:01.000,314,11081579,-795,0,1668073980,13047.410923109994,198.10374425999908,54485.45473992 2022-11-10,09:53:02.000,314,11081601,-795,0,1668073981,13047.357032629989,198.11079338999843,54485.22416496 2022-11-10,09:53:03.000,314,11081564,-795,0,1668073982,13047.390714179994,198.1178425199978,54485.18922936 2022-11-10,09:53:04.000,314,11081556,-795,0,1668073983,13047.444604659999,198.10374425999908,54485.32198464001 2022-11-10,09:53:05.000,314,11081566,-795,0,1668073984,13047.417659419989,198.13898991000315,54485.37089448001 2022-11-10,09:53:06.000,314,11081554,-795,0,1668073985,13047.471549899994,198.1178425199978,54485.40583008 2022-11-10,09:53:07.000,314,11081529,-795,0,1668073986,13047.444604659999,198.13898991000315,54485.34993312001 2022-11-10,09:53:08.000,314,11081534,-795,0,1668073987,13047.431132039994,198.1812846899993,54485.34993312001 2022-11-10,09:53:09.000,314,11081605,-795,0,1668073988,13047.370505249994,198.18833381999866,54485.25211344001 2022-11-10,09:53:10.000,314,11081601,-795,0,1668073989,13047.444604659999,198.17423555999994,54485.39884296001 2022-11-10,09:53:11.000,314,11081569,-795,0,1668073990,13047.417659419989,198.16013730000122,54485.41980432001 2022-11-10,09:53:12.000,314,11081567,-795,0,1668073991,13047.336823699989,198.1812846899993,54485.31499752 2022-11-10,09:53:13.000,314,11081598,-795,0,1668073992,13047.377241559989,198.17423555999994,54485.342946 2022-11-10,09:53:14.000,314,11081585,-795,0,1668073993,13047.397450489989,198.16718643000058,54485.496662640006 2022-11-10,09:53:15.000,314,11081615,-795,0,1668073994,13047.404186799999,198.16013730000122,54485.48967552001 2022-11-10,09:53:16.000,314,11081569,-795,0,1668073995,13047.431132039994,198.17423555999994,54485.447752800006 2022-11-10,09:53:17.000,314,11081564,-795,0,1668073996,13047.316614769989,198.20948121000401,54485.24512632 2022-11-10,09:53:18.000,314,11081580,-795,0,1668073997,13047.336823699989,198.23767773000145,54485.31499752 2022-11-10,09:53:19.000,314,11081552,-795,0,1668073998,13047.383977869998,198.20948121000401,54485.475701280004 2022-11-10,09:53:20.000,314,11081552,-795,0,1668073999,13047.390714179994,198.16013730000122,54485.4826884 2022-11-10,09:53:21.000,314,11081558,-795,0,1668074000,13047.363768939998,198.16718643000058,54485.48967552001 2022-11-10,09:53:22.000,314,11081569,-795,0,1668074001,13047.316614769989,198.15308817000187,54485.39884296001 2022-11-10,09:53:23.000,314,11081562,-795,0,1668074002,13047.343560009998,198.19538294999802,54485.377881600005 2022-11-10,09:53:24.000,314,11081580,-795,0,1668074003,13047.316614769989,198.21653034000337,54485.377881600005 2022-11-10,09:53:25.000,314,11081545,-795,0,1668074004,13047.350296319994,198.19538294999802,54485.27307480001 2022-11-10,09:53:26.000,314,11081563,-795,0,1668074005,13047.343560009998,198.17423555999994,54485.32198464001 2022-11-10,09:53:27.000,314,11081619,-795,0,1668074006,13047.350296319994,198.20948121000401,54485.38486872 2022-11-10,09:53:28.000,314,11081550,-795,0,1668074007,13047.229042739993,198.20243208000466,54485.168268 2022-11-10,09:53:29.000,314,11081577,-795,0,1668074008,13047.316614769989,198.19538294999802,54485.33595888 2022-11-10,09:53:30.000,314,11081555,-795,0,1668074009,13047.357032629989,198.18833381999866,54485.35692024 2022-11-10,09:53:31.000,314,11081573,-795,0,1668074010,13047.397450489989,198.17423555999994,54485.377881600005 2022-11-10,09:53:32.000,314,11081518,-795,0,1668074011,13047.282933219998,198.25177599000017,54485.39185584 2022-11-10,09:53:33.000,314,11081574,-795,0,1668074012,13047.377241559989,198.20243208000466,54485.280061920006 2022-11-10,09:53:34.000,314,11081555,-795,0,1668074013,13047.330087389993,198.20948121000401,54485.41980432001 2022-11-10,09:53:35.000,314,11081575,-795,0,1668074014,13047.357032629989,198.15308817000187,54485.328971760006 2022-11-10,09:53:36.000,314,11081573,-795,0,1668074015,13047.255987979988,198.22357947000273,54485.26608768 2022-11-10,09:53:37.000,314,11081582,-795,0,1668074016,13047.343560009998,198.17423555999994,54485.34993312001 2022-11-10,09:53:38.000,314,11081586,-795,0,1668074017,13047.316614769989,198.20243208000466,54485.30102328001 2022-11-10,09:53:39.000,314,11081598,-795,0,1668074018,13047.370505249994,198.19538294999802,54485.44076568001 2022-11-10,09:53:40.000,314,11081594,-795,0,1668074019,13047.431132039994,198.20948121000401,54485.51762400001 2022-11-10,09:53:41.000,314,11081544,-795,0,1668074020,13047.363768939998,198.19538294999802,54485.4826884 2022-11-10,09:53:42.000,314,11081543,-795,0,1668074021,13047.323351079998,198.21653034000337,54485.29403616 2022-11-10,09:53:43.000,314,11081604,-795,0,1668074022,13047.303142149998,198.20948121000401,54485.2381392 2022-11-10,09:53:44.000,314,11081555,-795,0,1668074023,13047.343560009998,198.20948121000401,54485.377881600005 2022-11-10,09:53:45.000,314,11081569,-795,0,1668074024,13047.363768939998,198.2447268600008,54485.41980432001 2022-11-10,09:53:46.000,314,11081549,-795,0,1668074025,13047.410923109994,198.2306286000021,54485.43377856 2022-11-10,09:53:47.000,314,11081549,-795,0,1668074026,13047.336823699989,198.27292337999825,54485.342946 2022-11-10,09:53:48.000,314,11081572,-795,0,1668074027,13047.343560009998,198.25882511999953,54485.308010400004 2022-11-10,09:53:49.000,314,11081543,-795,0,1668074028,13047.336823699989,198.25882511999953,54485.38486872 2022-11-10,09:53:50.000,314,11081564,-795,0,1668074029,13047.363768939998,198.25177599000017,54485.377881600005 2022-11-10,09:53:51.000,314,11081601,-795,0,1668074030,13047.296405839988,198.1812846899993,54485.0285256 2022-11-10,09:53:52.000,314,11081581,-795,0,1668074031,13047.282933219998,198.2658742499989,54485.19621648 2022-11-10,09:53:53.000,314,11081559,-795,0,1668074032,13047.316614769989,198.23767773000145,54485.18224224001 2022-11-10,09:53:54.000,314,11081577,-795,0,1668074033,13047.255987979988,198.25177599000017,54485.07743544 2022-11-10,09:53:55.000,314,11081545,-795,0,1668074034,13047.343560009998,198.21653034000337,54485.447752800006 2022-11-10,09:53:56.000,314,11081525,-795,0,1668074035,13047.330087389993,198.20948121000401,54485.31499752 2022-11-10,09:53:57.000,314,11081559,-795,0,1668074036,13047.370505249994,198.22357947000273,54485.44076568001 2022-11-10,09:53:58.000,314,11081569,-795,0,1668074037,13047.370505249994,198.20948121000401,54485.35692024 2022-11-10,09:53:59.000,314,11081587,-795,0,1668074038,13047.377241559989,198.23767773000145,54485.426791440004 2022-11-10,09:54:00.000,314,11081586,-795,0,1668074039,13047.383977869998,198.18833381999866,54485.4128172 2022-11-10,09:54:01.000,314,11081577,-795,0,1668074040,13047.410923109994,198.20948121000401,54485.55954672 2022-11-10,09:54:02.000,314,11081570,-795,0,1668074041,13047.363768939998,198.19538294999802,54485.46172704 2022-11-10,09:54:03.000,314,11081542,-795,0,1668074042,13047.336823699989,198.18833381999866,54485.39884296001 2022-11-10,09:54:04.000,314,11081591,-795,0,1668074043,13047.357032629989,198.20948121000401,54485.447752800006 2022-11-10,09:54:05.000,314,11081547,-795,0,1668074044,13047.330087389993,198.21653034000337,54485.44076568001 2022-11-10,09:54:06.000,314,11081616,-795,0,1668074045,13047.296405839988,198.2306286000021,54485.41980432001 2022-11-10,09:54:07.000,314,11081562,-795,0,1668074046,13047.289669529993,198.23767773000145,54485.25211344001 2022-11-10,09:54:08.000,314,11081554,-795,0,1668074047,13047.289669529993,198.23767773000145,54485.259100560004 2022-11-10,09:54:09.000,314,11081574,-795,0,1668074048,13047.309878459993,198.20243208000466,54485.44076568001 2022-11-10,09:54:10.000,314,11081587,-795,0,1668074049,13047.323351079998,198.2447268600008,54485.4826884 2022-11-10,09:54:11.000,314,11081612,-795,0,1668074050,13047.255987979988,198.22357947000273,54485.25211344001 2022-11-10,09:54:12.000,314,11081566,-795,0,1668074051,13047.276196909988,198.2306286000021,54485.37089448001 2022-11-10,09:54:13.000,314,11081577,-795,0,1668074052,13047.350296319994,198.2447268600008,54485.43377856 2022-11-10,09:54:14.000,314,11081575,-795,0,1668074053,13047.316614769989,198.20948121000401,54485.44076568001 2022-11-10,09:54:15.000,314,11081562,-795,0,1668074054,13047.330087389993,198.2306286000021,54485.38486872 2022-11-10,09:54:16.000,314,11081596,-795,0,1668074055,13047.316614769989,198.25882511999953,54485.32198464001 2022-11-10,09:54:17.000,314,11081573,-795,0,1668074056,13047.303142149998,198.22357947000273,54485.35692024 2022-11-10,09:54:18.000,314,11081550,-795,0,1668074057,13047.363768939998,198.2447268600008,54485.51762400001 2022-11-10,09:54:19.000,314,11081574,-795,0,1668074058,13047.363768939998,198.2447268600008,54485.53858536001 2022-11-10,09:54:20.000,314,11081540,-795,0,1668074059,13047.397450489989,198.25882511999953,54485.67134064 2022-11-10,09:54:21.000,314,11081552,-795,0,1668074060,13047.316614769989,198.2447268600008,54485.41980432001 2022-11-10,09:54:22.000,314,11081582,-795,0,1668074061,13047.296405839988,198.2447268600008,54485.426791440004 2022-11-10,09:54:23.000,314,11081563,-795,0,1668074062,13047.276196909988,198.2447268600008,54485.35692024 2022-11-10,09:54:24.000,314,11081574,-795,0,1668074063,13047.262724289998,198.21653034000337,54485.26608768 2022-11-10,09:54:25.000,314,11081593,-795,0,1668074064,13047.343560009998,198.22357947000273,54485.50364976 2022-11-10,09:54:26.000,314,11081530,-795,0,1668074065,13047.269460599993,198.25882511999953,54485.34993312001 2022-11-10,09:54:27.000,314,11081538,-795,0,1668074066,13047.330087389993,198.23767773000145,54485.35692024 2022-11-10,09:54:28.000,314,11081509,-795,0,1668074067,13047.390714179994,198.2658742499989,54485.48967552001 2022-11-10,09:54:29.000,314,11081579,-795,0,1668074068,13047.363768939998,198.22357947000273,54485.46871416001 2022-11-10,09:54:30.000,314,11081549,-795,0,1668074069,13047.363768939998,198.2447268600008,54485.426791440004 2022-11-10,09:54:31.000,314,11081557,-795,0,1668074070,13047.343560009998,198.2447268600008,54485.39884296001 2022-11-10,09:54:32.000,314,11081581,-795,0,1668074071,13047.303142149998,198.2306286000021,54485.27307480001 2022-11-10,09:54:33.000,314,11081566,-795,0,1668074072,13047.350296319994,198.2306286000021,54485.328971760006 2022-11-10,09:54:34.000,314,11081572,-795,0,1668074073,13047.417659419989,198.23767773000145,54485.475701280004 2022-11-10,09:54:35.000,314,11081578,-755,0,1668074074,13047.437868349989,198.2306286000021,54485.46172704 2022-11-10,09:54:36.000,314,11081563,-795,0,1668074075,13047.424395729999,198.23767773000145,54485.496662640006 2022-11-10,09:54:37.000,314,11081510,-795,0,1668074076,13047.370505249994,198.27997251000488,54485.308010400004 2022-11-10,09:54:38.000,314,11081546,-795,0,1668074077,13047.404186799999,198.25882511999953,54485.37089448001 2022-11-10,09:54:39.000,314,11081597,-795,0,1668074078,13047.451340969994,198.19538294999802,54485.41980432001 2022-11-10,09:54:40.000,314,11081563,-795,0,1668074079,13047.464813589999,198.20948121000401,54485.40583008 2022-11-10,09:54:41.000,314,11081598,-795,0,1668074080,13047.464813589999,198.27292337999825,54485.60146944 2022-11-10,09:54:42.000,314,11081602,-795,0,1668074081,13047.511967759994,198.2306286000021,54485.46871416001 2022-11-10,09:54:43.000,314,11081604,-795,0,1668074082,13047.51870406999,198.27292337999825,54485.40583008 2022-11-10,09:54:44.000,314,11081554,-795,0,1668074083,13047.532176689994,198.25177599000017,54485.41980432001 2022-11-10,09:54:45.000,314,11081576,-795,0,1668074084,13047.53891299999,198.23767773000145,54485.41980432001 2022-11-10,09:54:46.000,314,11081536,-795,0,1668074085,13047.485022519999,198.30816903000232,54485.40583008 2022-11-10,09:54:47.000,314,11081554,-795,0,1668074086,13047.464813589999,198.30111990000296,54485.17525512 2022-11-10,09:54:48.000,314,11081554,-795,0,1668074087,13047.458077279989,198.30111990000296,54485.20320360001 2022-11-10,09:54:49.000,314,11081538,-795,0,1668074088,13047.511967759994,198.27292337999825,54485.41980432001 2022-11-10,09:54:50.000,314,11081610,-795,0,1668074089,13047.532176689994,198.2940707700036,54485.46871416001 2022-11-10,09:54:51.000,314,11081576,-795,0,1668074090,13047.525440379999,198.30816903000232,54485.45473992 2022-11-10,09:54:52.000,314,11081536,-795,0,1668074091,13047.424395729999,198.3293164200004,54485.29403616 2022-11-10,09:54:53.000,314,11081509,-795,0,1668074092,13047.437868349989,198.31521816000168,54485.168268 2022-11-10,09:54:54.000,314,11081582,-795,0,1668074093,13047.53891299999,198.33636554999975,54485.34993312001 2022-11-10,09:54:55.000,314,11081574,-795,0,1668074094,13047.505231449999,198.3293164200004,54485.37089448001 2022-11-10,09:54:56.000,314,11081570,-795,0,1668074095,13047.451340969994,198.38570946000254,54485.26608768 2022-11-10,09:54:57.000,314,11081613,-795,0,1668074096,13047.485022519999,198.36456207000447,54485.342946 2022-11-10,09:54:58.000,314,11081543,-795,0,1668074097,13047.56585824,198.37161120000383,54485.475701280004 2022-11-10,09:54:59.000,314,11081594,-795,0,1668074098,13047.56585824,198.36456207000447,54485.51762400001 2022-11-10,09:55:00.000,314,11081550,-795,0,1668074099,13047.49849513999,198.3927585900019,54485.27307480001 2022-11-10,09:55:01.000,314,11081546,-795,0,1668074100,13047.592803479994,198.3927585900019,54485.50364976 2022-11-10,09:55:02.000,314,11081548,-795,0,1668074101,13047.552385619994,198.39980772000126,54485.39884296001 2022-11-10,09:55:03.000,314,11081563,-795,0,1668074102,13047.55912192999,198.39980772000126,54485.342946 2022-11-10,09:55:04.000,314,11081528,-795,0,1668074103,13047.59953978999,198.38570946000254,54485.44076568001 2022-11-10,09:55:05.000,314,11081568,-795,0,1668074104,13047.6062761,198.38570946000254,54485.44076568001 2022-11-10,09:55:06.000,314,11081570,-795,0,1668074105,13047.59953978999,198.41390597999998,54485.377881600005 2022-11-10,09:55:07.000,314,11081596,-795,0,1668074106,13047.61974871999,198.39980772000126,54485.308010400004 2022-11-10,09:55:08.000,314,11081610,-795,0,1668074107,13047.70732075,198.3927585900019,54485.44076568001 2022-11-10,09:55:09.000,314,11081581,-795,0,1668074108,13047.61974871999,198.37161120000383,54485.342946 2022-11-10,09:55:10.000,314,11081564,-795,0,1668074109,13047.72079336999,198.40685685000062,54485.44076568001 2022-11-10,09:55:11.000,314,11081571,-795,0,1668074110,13047.70058443999,198.38570946000254,54485.43377856 2022-11-10,09:55:12.000,314,11081554,-795,0,1668074111,13047.66016657999,198.37161120000383,54485.32198464001 2022-11-10,09:55:13.000,314,11081579,-795,0,1668074112,13047.673639199995,198.40685685000062,54485.36390736 2022-11-10,09:55:14.000,314,11081557,-795,0,1668074113,13047.754474919995,198.3927585900019,54485.56653384001 2022-11-10,09:55:15.000,314,11081589,-795,0,1668074114,13047.754474919995,198.40685685000062,54485.496662640006 2022-11-10,09:55:16.000,314,11081585,-795,0,1668074115,13047.76121122999,198.42095510999934,54485.51063688 2022-11-10,09:55:17.000,314,11081563,-795,0,1668074116,13047.734265989995,198.42095510999934,54485.377881600005 2022-11-10,09:55:18.000,314,11081542,-795,0,1668074117,13047.76794754,198.39980772000126,54485.35692024 2022-11-10,09:55:19.000,314,11081602,-795,0,1668074118,13047.835310639995,198.37161120000383,54485.50364976 2022-11-10,09:55:20.000,314,11081588,-795,0,1668074119,13047.815101709995,198.37866033000319,54485.46172704 2022-11-10,09:55:21.000,314,11081531,-795,0,1668074120,13047.82183801999,198.38570946000254,54485.45473992 2022-11-10,09:55:22.000,314,11081595,-795,0,1668074121,13047.84878326,198.38570946000254,54485.50364976 2022-11-10,09:55:23.000,314,11081589,-795,0,1668074122,13047.895937429996,198.36456207000447,54485.55954672 2022-11-10,09:55:24.000,314,11081557,-795,0,1668074123,13047.963300529991,198.38570946000254,54485.615443680006 2022-11-10,09:55:25.000,314,11081528,-795,0,1668074124,13047.88920112,198.37161120000383,54485.46871416001 2022-11-10,09:55:26.000,314,11081596,-795,0,1668074125,13047.88920112,198.36456207000447,54485.45473992 2022-11-10,09:55:27.000,314,11081571,-795,0,1668074126,13047.84878326,198.33636554999975,54485.328971760006 2022-11-10,09:55:28.000,314,11081575,-795,0,1668074127,13047.84204694999,198.3434146799991,54485.31499752 2022-11-10,09:55:29.000,314,11081585,-795,0,1668074128,13047.92961898,198.33636554999975,54485.50364976 2022-11-10,09:55:30.000,314,11081579,-795,0,1668074129,13047.943091599991,198.35046380999847,54485.545572480005 2022-11-10,09:55:31.000,314,11081592,-795,0,1668074130,13047.963300529991,198.3434146799991,54485.53858536001 2022-11-10,09:55:32.000,314,11081555,-795,0,1668074131,13047.983509459991,198.36456207000447,54485.5525596 2022-11-10,09:55:33.000,314,11081554,-795,0,1668074132,13047.922882669991,198.35046380999847,54485.35692024 2022-11-10,09:55:34.000,314,11081563,-795,0,1668074133,13047.922882669991,198.31521816000168,54485.41980432001 2022-11-10,09:55:35.000,314,11081566,-795,0,1668074134,13047.94982791,198.35046380999847,54485.46871416001 2022-11-10,09:55:36.000,314,11081608,-795,0,1668074135,13047.90941005,198.31521816000168,54485.37089448001 2022-11-10,09:55:37.000,314,11081564,-795,0,1668074136,13047.97003684,198.32226729000104,54485.43377856 2022-11-10,09:55:38.000,314,11081566,-795,0,1668074137,13047.94982791,198.35046380999847,54485.4826884 2022-11-10,09:55:39.000,314,11081512,-795,0,1668074138,13048.003718389991,198.33636554999975,54485.58749520001 2022-11-10,09:55:40.000,314,11081557,-795,0,1668074139,13048.017191009996,198.36456207000447,54485.57352096 2022-11-10,09:55:41.000,314,11081561,-795,0,1668074140,13048.023927319991,198.36456207000447,54485.58050808 2022-11-10,09:55:42.000,314,11081618,-795,0,1668074141,13048.023927319991,198.3434146799991,54485.55954672 2022-11-10,09:55:43.000,314,11081560,-795,0,1668074142,13047.996982079996,198.33636554999975,54485.50364976 2022-11-10,09:55:44.000,314,11081577,-795,0,1668074143,13048.084554109992,198.35046380999847,54485.65037928 2022-11-10,09:55:45.000,314,11081556,-795,0,1668074144,13048.017191009996,198.33636554999975,54485.63640504001 2022-11-10,09:55:46.000,314,11081607,-795,0,1668074145,13047.996982079996,198.3434146799991,54485.51762400001 2022-11-10,09:55:47.000,314,11081581,-795,0,1668074146,13048.010454700001,198.33636554999975,54485.51063688 2022-11-10,09:55:48.000,314,11081546,-795,0,1668074147,13048.071081490001,198.33636554999975,54485.594482320004 2022-11-10,09:55:49.000,314,11081580,-795,0,1668074148,13048.057608869996,198.35046380999847,54485.62941792 2022-11-10,09:55:50.000,314,11081553,-795,0,1668074149,13048.037399939996,198.3434146799991,54485.69928912 2022-11-10,09:55:51.000,314,11081558,-795,0,1668074150,13048.098026729996,198.33636554999975,54485.5525596 2022-11-10,09:55:52.000,314,11081582,-795,0,1668074151,13047.990245770001,198.38570946000254,54485.56653384001 2022-11-10,09:55:53.000,314,11081606,-795,0,1668074152,13047.983509459991,198.3293164200004,54485.39185584 2022-11-10,09:55:54.000,314,11081569,-795,0,1668074153,13047.97003684,198.39980772000126,54485.58050808 2022-11-10,09:55:55.000,314,11081588,-795,0,1668074154,13048.023927319991,198.37866033000319,54485.53159824 2022-11-10,09:55:56.000,314,11081549,-795,0,1668074155,13048.124971969992,198.37866033000319,54485.713263360005 2022-11-10,09:55:57.000,314,11081547,-795,0,1668074156,13048.111499350001,198.36456207000447,54485.664353520006 2022-11-10,09:55:58.000,314,11081554,-795,0,1668074157,13048.050872560001,198.35751293999783,54485.5525596 2022-11-10,09:55:59.000,314,11081533,-795,0,1668074158,13048.104763039992,198.36456207000447,54485.496662640006 2022-11-10,09:56:00.000,314,11081557,-795,0,1668074159,13048.131708280001,198.35751293999783,54485.67832776 2022-11-10,09:56:01.000,314,11081597,-795,0,1668074160,13048.104763039992,198.39980772000126,54485.58050808 2022-11-10,09:56:02.000,314,11081543,-795,0,1668074161,13048.111499350001,198.35046380999847,54485.63640504001 2022-11-10,09:56:03.000,314,11081575,-795,0,1668074162,13048.124971969992,198.36456207000447,54485.664353520006 2022-11-10,09:56:04.000,314,11081557,-795,0,1668074163,13048.219280309997,198.35751293999783,54485.832044400006 2022-11-10,09:56:05.000,314,11081485,-795,0,1668074164,13048.172126140002,198.3293164200004,54485.72025048 2022-11-10,09:56:06.000,314,11081581,-795,0,1668074165,13048.185598759992,198.35046380999847,54485.643392160004 2022-11-10,09:56:07.000,314,11081567,-795,0,1668074166,13048.145180899992,198.33636554999975,54485.50364976 2022-11-10,09:56:08.000,314,11081609,-795,0,1668074167,13048.199071379997,198.35751293999783,54485.50364976 2022-11-10,09:56:09.000,314,11081531,-795,0,1668074168,13048.279907099997,198.33636554999975,54485.65736640001 2022-11-10,09:56:10.000,314,11081559,-795,0,1668074169,13048.300116029997,198.37161120000383,54485.73422472001 2022-11-10,09:56:11.000,314,11081595,-795,0,1668074170,13048.300116029997,198.35046380999847,54485.70627624001 2022-11-10,09:56:12.000,314,11081561,-795,0,1668074171,13048.273170790002,198.35046380999847,54485.60845656001 2022-11-10,09:56:13.000,314,11081538,-795,0,1668074172,13048.266434479992,198.33636554999975,54485.67832776 2022-11-10,09:56:14.000,314,11081567,-795,0,1668074173,13048.306852339992,198.37866033000319,54485.65037928 2022-11-10,09:56:15.000,314,11081550,-795,0,1668074174,13048.252961860002,198.37161120000383,54485.643392160004 2022-11-10,09:56:16.000,314,11081580,-795,0,1668074175,13048.232752930002,198.35046380999847,54485.57352096 2022-11-10,09:56:17.000,314,11081570,-795,0,1668074176,13048.232752930002,198.35751293999783,54485.57352096 2022-11-10,09:56:18.000,314,11081562,-795,0,1668074177,13048.367479129993,198.38570946000254,54485.75518608001 2022-11-10,09:56:19.000,314,11081605,-795,0,1668074178,13048.340533889997,198.33636554999975,54485.73422472001 2022-11-10,09:56:20.000,314,11081567,-795,0,1668074179,13048.401160679998,198.35751293999783,54485.762173200004 2022-11-10,09:56:21.000,314,11081523,-795,0,1668074180,13048.347270199993,198.35046380999847,54485.692302 2022-11-10,09:56:22.000,314,11081584,-795,0,1668074181,13048.306852339992,198.37161120000383,54485.62941792 2022-11-10,09:56:23.000,314,11081589,-795,0,1668074182,13048.360742819998,198.3434146799991,54485.664353520006 2022-11-10,09:56:24.000,314,11081586,-795,0,1668074183,13048.367479129993,198.3434146799991,54485.692302 2022-11-10,09:56:25.000,314,11081581,-795,0,1668074184,13048.360742819998,198.35046380999847,54485.7272376 2022-11-10,09:56:26.000,314,11081594,-795,0,1668074185,13048.414633300003,198.33636554999975,54485.83903152 2022-11-10,09:56:27.000,314,11081601,-795,0,1668074186,13048.347270199993,198.33636554999975,54485.80409592001 2022-11-10,09:56:28.000,314,11081587,-795,0,1668074187,13048.313588650002,198.31521816000168,54485.68531488001 2022-11-10,09:56:29.000,314,11081504,-795,0,1668074188,13048.340533889997,198.30111990000296,54485.783134560006 2022-11-10,09:56:30.000,314,11081583,-795,0,1668074189,13048.313588650002,198.30111990000296,54485.75518608001 2022-11-10,09:56:31.000,314,11081547,-795,0,1668074190,13048.340533889997,198.31521816000168,54485.77614744001 2022-11-10,09:56:32.000,314,11081574,-795,0,1668074191,13048.279907099997,198.3293164200004,54485.53159824 2022-11-10,09:56:33.000,314,11081584,-795,0,1668074192,13048.347270199993,198.2940707700036,54485.69928912 2022-11-10,09:56:34.000,314,11081601,-795,0,1668074193,13048.347270199993,198.2447268600008,54485.65037928 2022-11-10,09:56:35.000,314,11081585,-795,0,1668074194,13048.394424370003,198.27997251000488,54485.811083040004 2022-11-10,09:56:36.000,314,11081553,-795,0,1668074195,13048.441578539998,198.2940707700036,54485.83903152 2022-11-10,09:56:37.000,314,11081549,-795,0,1668074196,13048.394424370003,198.2658742499989,54485.762173200004 2022-11-10,09:56:38.000,314,11081577,-795,0,1668074197,13048.374215440002,198.2940707700036,54485.783134560006 2022-11-10,09:56:39.000,314,11081588,-795,0,1668074198,13048.320324959997,198.27292337999825,54485.615443680006 2022-11-10,09:56:40.000,314,11081611,-795,0,1668074199,13048.340533889997,198.25882511999953,54485.82505728001 2022-11-10,09:56:41.000,314,11081594,-795,0,1668074200,13048.401160679998,198.27292337999825,54485.832044400006 2022-11-10,09:56:42.000,314,11081579,-795,0,1668074201,13048.380951749998,198.31521816000168,54485.76916032 2022-11-10,09:56:43.000,314,11081588,-795,0,1668074202,13048.394424370003,198.2447268600008,54485.76916032 2022-11-10,09:56:44.000,314,11081559,-795,0,1668074203,13048.455051159988,198.25177599000017,54485.9368512 2022-11-10,09:56:45.000,314,11081559,-795,0,1668074204,13048.448314849993,198.2447268600008,54485.929864080004 2022-11-10,09:56:46.000,314,11081620,-795,0,1668074205,13048.387688059993,198.25177599000017,54485.85300576001 2022-11-10,09:56:47.000,314,11081573,-795,0,1668074206,13048.333797580002,198.25882511999953,54485.74121184 2022-11-10,09:56:48.000,314,11081556,-795,0,1668074207,13048.354006510002,198.25882511999953,54485.76916032 2022-11-10,09:56:49.000,314,11081581,-795,0,1668074208,13048.380951749998,198.25882511999953,54485.82505728001 2022-11-10,09:56:50.000,314,11081583,-795,0,1668074209,13048.367479129993,198.2447268600008,54485.7971088 2022-11-10,09:56:51.000,314,11081561,-795,0,1668074210,13048.394424370003,198.21653034000337,54485.87396712001 2022-11-10,09:56:52.000,314,11081588,-795,0,1668074211,13048.374215440002,198.25882511999953,54485.7971088 2022-11-10,09:56:53.000,314,11081532,-795,0,1668074212,13048.354006510002,198.20243208000466,54485.73422472001 2022-11-10,09:56:54.000,314,11081579,-795,0,1668074213,13048.306852339992,198.2447268600008,54485.762173200004 2022-11-10,09:56:55.000,314,11081562,-795,0,1668074214,13048.340533889997,198.22357947000273,54485.615443680006 2022-11-10,09:56:56.000,314,11081575,-795,0,1668074215,13048.374215440002,198.2306286000021,54485.74819896 2022-11-10,09:56:57.000,314,11081596,-795,0,1668074216,13048.374215440002,198.22357947000273,54485.73422472001 2022-11-10,09:56:58.000,314,11081528,-795,0,1668074217,13048.367479129993,198.21653034000337,54485.75518608001 2022-11-10,09:56:59.000,314,11081610,-795,0,1668074218,13048.421369609998,198.18833381999866,54485.85300576001 2022-11-10,09:57:00.000,314,11081595,-795,0,1668074219,13048.421369609998,198.19538294999802,54485.86698 2022-11-10,09:57:01.000,314,11081510,-795,0,1668074220,13048.380951749998,198.1812846899993,54485.81807016 2022-11-10,09:57:02.000,314,11081610,-795,0,1668074221,13048.300116029997,198.19538294999802,54485.692302 2022-11-10,09:57:03.000,314,11081538,-795,0,1668074222,13048.327061269993,198.18833381999866,54485.7272376 2022-11-10,09:57:04.000,314,11081528,-795,0,1668074223,13048.387688059993,198.16013730000122,54485.68531488001 2022-11-10,09:57:05.000,314,11081613,-795,0,1668074224,13048.468523779993,198.1460390400025,54485.88794136 2022-11-10,09:57:06.000,314,11081576,-795,0,1668074225,13048.374215440002,198.19538294999802,54485.9368512 2022-11-10,09:57:07.000,314,11081580,-795,0,1668074226,13048.414633300003,198.16013730000122,54485.88794136 2022-11-10,09:57:08.000,314,11081560,-795,0,1668074227,13048.394424370003,198.16718643000058,54485.80409592001 2022-11-10,09:57:09.000,314,11081550,-795,0,1668074228,13048.394424370003,198.1460390400025,54485.880954240005 2022-11-10,09:57:10.000,314,11081596,-795,0,1668074229,13048.401160679998,198.1319407800038,54485.811083040004 2022-11-10,09:57:11.000,314,11081566,-795,0,1668074230,13048.374215440002,198.12489165000443,54485.83903152 2022-11-10,09:57:12.000,314,11081563,-795,0,1668074231,13048.347270199993,198.1460390400025,54485.74819896 2022-11-10,09:57:13.000,314,11081581,-795,0,1668074232,13048.340533889997,198.09669512999972,54485.74819896 2022-11-10,09:57:14.000,314,11081594,-795,0,1668074233,13048.401160679998,198.10374425999908,54485.91588984 2022-11-10,09:57:15.000,314,11081606,-795,0,1668074234,13048.441578539998,198.082596870001,54485.91588984 2022-11-10,09:57:16.000,314,11081554,-795,0,1668074235,13048.428105919993,198.07554774000164,54485.9368512 2022-11-10,09:57:17.000,314,11081559,-795,0,1668074236,13048.360742819998,198.06849861000228,54485.692302 2022-11-10,09:57:18.000,314,11081541,-795,0,1668074237,13048.374215440002,198.05440035000356,54485.77614744001 2022-11-10,09:57:19.000,314,11081603,-795,0,1668074238,13048.434842229988,198.082596870001,54485.85300576001 2022-11-10,09:57:20.000,314,11081598,-795,0,1668074239,13048.354006510002,198.04030209000484,54485.76916032 2022-11-10,09:57:21.000,314,11081619,-795,0,1668074240,13048.401160679998,198.0473512200042,54485.90890272 2022-11-10,09:57:22.000,314,11081596,-795,0,1668074241,13048.367479129993,198.06144948000292,54485.86698 2022-11-10,09:57:23.000,314,11081579,-795,0,1668074242,13048.374215440002,198.04030209000484,54485.85300576001 2022-11-10,09:57:24.000,314,11081600,-795,0,1668074243,13048.448314849993,198.0473512200042,54486.0067224 2022-11-10,09:57:25.000,314,11081565,-795,0,1668074244,13048.448314849993,198.01210557000013,54485.929864080004 2022-11-10,09:57:26.000,314,11081580,-795,0,1668074245,13048.475260089988,198.02620382999885,54485.98576104 2022-11-10,09:57:27.000,314,11081600,-795,0,1668074246,13048.401160679998,197.9980073100014,54485.978773920004 2022-11-10,09:57:28.000,314,11081568,-795,0,1668074247,13048.333797580002,198.0191546999995,54485.783134560006 2022-11-10,09:57:29.000,314,11081598,-795,0,1668074248,13048.374215440002,198.02620382999885,54485.783134560006 2022-11-10,09:57:30.000,314,11081611,-795,0,1668074249,13048.387688059993,198.00505644000077,54485.95781256 2022-11-10,09:57:31.000,314,11081587,-795,0,1668074250,13048.387688059993,197.9980073100014,54485.978773920004 2022-11-10,09:57:32.000,314,11081548,-795,0,1668074251,13048.414633300003,198.0191546999995,54485.832044400006 2022-11-10,09:57:33.000,314,11081497,-795,0,1668074252,13048.414633300003,198.01210557000013,54485.87396712001 2022-11-10,09:57:34.000,314,11081589,-795,0,1668074253,13048.414633300003,198.01210557000013,54485.87396712001 2022-11-10,09:57:35.000,314,11081601,-795,0,1668074254,13048.394424370003,198.0191546999995,54485.90191560001 2022-11-10,09:57:36.000,314,11081598,-795,0,1668074255,13048.367479129993,197.99095818000205,54485.72025048 2022-11-10,09:57:37.000,314,11081601,-795,0,1668074256,13048.401160679998,197.9980073100014,54485.783134560006 2022-11-10,09:57:38.000,314,11081567,-795,0,1668074257,13048.441578539998,197.9980073100014,54485.97178680001 2022-11-10,09:57:39.000,314,11081593,-795,0,1668074258,13048.468523779993,197.97685992000333,54485.97178680001 2022-11-10,09:57:40.000,314,11081558,-795,0,1668074259,13048.468523779993,197.96276166000462,54485.929864080004 2022-11-10,09:57:41.000,314,11081551,-795,0,1668074260,13048.475260089988,198.00505644000077,54485.90191560001 2022-11-10,09:57:42.000,314,11081615,-795,0,1668074261,13048.374215440002,197.9980073100014,54485.762173200004 2022-11-10,09:57:43.000,314,11081568,-795,0,1668074262,13048.394424370003,197.9839090500027,54485.77614744001 2022-11-10,09:57:44.000,314,11081575,-795,0,1668074263,13048.441578539998,197.96276166000462,54485.91588984 2022-11-10,09:57:45.000,314,11081585,-795,0,1668074264,13048.448314849993,197.95571252999798,54485.9368512 2022-11-10,09:57:46.000,314,11081623,-795,0,1668074265,13048.475260089988,197.9980073100014,54486.03467088 2022-11-10,09:57:47.000,314,11081586,-795,0,1668074266,13048.434842229988,197.94866339999862,54485.950825440006 2022-11-10,09:57:48.000,314,11081561,-795,0,1668074267,13048.475260089988,197.96981079000398,54486.02768376 2022-11-10,09:57:49.000,314,11081505,-795,0,1668074268,13048.441578539998,197.94866339999862,54485.978773920004 2022-11-10,09:57:50.000,314,11081562,-795,0,1668074269,13048.421369609998,197.95571252999798,54485.96479968 2022-11-10,09:57:51.000,314,11081570,-795,0,1668074270,13048.434842229988,197.95571252999798,54485.94383832001 2022-11-10,09:57:52.000,314,11081537,-795,0,1668074271,13048.333797580002,197.92751601000055,54485.7971088 2022-11-10,09:57:53.000,314,11081574,-795,0,1668074272,13048.374215440002,197.95571252999798,54485.82505728001 2022-11-10,09:57:54.000,314,11081598,-795,0,1668074273,13048.421369609998,197.95571252999798,54486.02069664001 2022-11-10,09:57:55.000,314,11081549,-795,0,1668074274,13048.448314849993,197.94866339999862,54485.87396712001 2022-11-10,09:57:56.000,314,11081595,-795,0,1668074275,13048.333797580002,197.95571252999798,54485.82505728001 2022-11-10,09:57:57.000,314,11081553,-795,0,1668074276,13048.333797580002,197.96981079000398,54485.73422472001 2022-11-10,09:57:58.000,314,11081555,-795,0,1668074277,13048.354006510002,197.94866339999862,54485.83903152 2022-11-10,09:57:59.000,314,11081595,-795,0,1668074278,13048.360742819998,197.94161426999926,54485.84601864 2022-11-10,09:58:00.000,314,11081577,-795,0,1668074279,13048.407896989993,197.96276166000462,54485.86698 2022-11-10,09:58:01.000,314,11081545,-795,0,1668074280,13048.407896989993,197.96981079000398,54485.880954240005 2022-11-10,09:58:02.000,314,11081604,-795,0,1668074281,13048.407896989993,197.9839090500027,54485.83903152 2022-11-10,09:58:03.000,314,11081590,-795,0,1668074282,13048.387688059993,197.96981079000398,54485.85300576001 2022-11-10,09:58:04.000,314,11081508,-795,0,1668074283,13048.421369609998,197.97685992000333,54485.99274816001 2022-11-10,09:58:05.000,314,11081553,-795,0,1668074284,13048.354006510002,197.96981079000398,54485.94383832001 2022-11-10,09:58:06.000,314,11081598,-795,0,1668074285,13048.367479129993,197.9839090500027,54485.95781256 2022-11-10,09:58:07.000,314,11081586,-795,0,1668074286,13048.367479129993,197.97685992000333,54485.90890272 2022-11-10,09:58:08.000,314,11081578,-795,0,1668074287,13048.333797580002,197.97685992000333,54485.81807016 2022-11-10,09:58:09.000,314,11081573,-795,0,1668074288,13048.374215440002,197.9839090500027,54485.950825440006 2022-11-10,09:58:10.000,314,11081545,-795,0,1668074289,13048.367479129993,197.95571252999798,54485.96479968 2022-11-10,09:58:11.000,314,11081574,-795,0,1668074290,13048.354006510002,197.9839090500027,54485.95781256 2022-11-10,09:58:12.000,314,11081566,-795,0,1668074291,13048.340533889997,197.94161426999926,54485.83903152 2022-11-10,09:58:13.000,314,11081613,-795,0,1668074292,13048.327061269993,197.96276166000462,54485.85999288 2022-11-10,09:58:14.000,314,11081534,-795,0,1668074293,13048.300116029997,197.94866339999862,54485.86698 2022-11-10,09:58:15.000,314,11081578,-795,0,1668074294,13048.327061269993,197.99095818000205,54485.90890272 2022-11-10,09:58:16.000,314,11081561,-795,0,1668074295,13048.380951749998,197.94866339999862,54485.88794136 2022-11-10,09:58:17.000,314,11081562,-795,0,1668074296,13048.354006510002,197.97685992000333,54485.90890272 2022-11-10,09:58:18.000,314,11081546,-795,0,1668074297,13048.340533889997,197.96276166000462,54485.81807016 2022-11-10,09:58:19.000,314,11081632,-795,0,1668074298,13048.387688059993,197.9345651399999,54485.99274816001 2022-11-10,09:58:20.000,314,11081539,-795,0,1668074299,13048.414633300003,197.95571252999798,54486.01370952 2022-11-10,09:58:21.000,314,11081551,-795,0,1668074300,13048.354006510002,197.94161426999926,54485.94383832001 2022-11-10,09:58:22.000,314,11081571,-795,0,1668074301,13048.279907099997,197.90636862000247,54485.832044400006 2022-11-10,09:58:23.000,314,11081548,-795,0,1668074302,13048.286643409992,197.91341775000183,54485.81807016 2022-11-10,09:58:24.000,314,11081557,-795,0,1668074303,13048.327061269993,197.91341775000183,54485.97178680001 2022-11-10,09:58:25.000,314,11081535,-795,0,1668074304,13048.340533889997,197.9204668800012,54485.94383832001 2022-11-10,09:58:26.000,314,11081569,-795,0,1668074305,13048.407896989993,197.91341775000183,54485.96479968 2022-11-10,09:58:27.000,314,11081592,-795,0,1668074306,13048.374215440002,197.94161426999926,54485.97178680001 2022-11-10,09:58:28.000,314,11081550,-795,0,1668074307,13048.441578539998,197.9345651399999,54486.10454208 2022-11-10,09:58:29.000,314,11081535,-795,0,1668074308,13048.380951749998,197.91341775000183,54485.97178680001 2022-11-10,09:58:30.000,314,11081577,-795,0,1668074309,13048.333797580002,197.92751601000055,54485.89492848 2022-11-10,09:58:31.000,314,11081574,-795,0,1668074310,13048.333797580002,197.92751601000055,54485.929864080004 2022-11-10,09:58:32.000,314,11081573,-795,0,1668074311,13048.300116029997,197.92751601000055,54485.77614744001 2022-11-10,09:58:33.000,314,11081579,-795,0,1668074312,13048.313588650002,197.94161426999926,54485.832044400006 2022-11-10,09:58:34.000,314,11081560,-795,0,1668074313,13048.401160679998,197.95571252999798,54485.97178680001 2022-11-10,09:58:35.000,314,11081611,-795,0,1668074314,13048.360742819998,197.9204668800012,54485.98576104 2022-11-10,09:58:36.000,314,11081563,-795,0,1668074315,13048.407896989993,197.97685992000333,54486.0067224 2022-11-10,09:58:37.000,314,11081513,-795,0,1668074316,13048.347270199993,197.95571252999798,54485.79012168 2022-11-10,09:58:38.000,314,11081590,-795,0,1668074317,13048.320324959997,197.9204668800012,54485.86698 2022-11-10,09:58:39.000,314,11081554,-795,0,1668074318,13048.333797580002,197.95571252999798,54485.90890272 2022-11-10,09:58:40.000,314,11081544,-795,0,1668074319,13048.347270199993,197.94866339999862,54485.90890272 2022-11-10,09:58:41.000,314,11081570,-795,0,1668074320,13048.313588650002,197.96276166000462,54485.9368512 2022-11-10,09:58:42.000,314,11081559,-795,0,1668074321,13048.340533889997,197.9204668800012,54486.048645120005 2022-11-10,09:58:43.000,314,11081595,-795,0,1668074322,13048.340533889997,197.92751601000055,54485.99274816001 2022-11-10,09:58:44.000,314,11081593,-795,0,1668074323,13048.306852339992,197.92751601000055,54485.9368512 2022-11-10,09:58:45.000,314,11081559,-795,0,1668074324,13048.300116029997,197.91341775000183,54485.86698 2022-11-10,09:58:46.000,314,11081553,-795,0,1668074325,13048.327061269993,197.92751601000055,54485.81807016 2022-11-10,09:58:47.000,314,11081595,-795,0,1668074326,13048.327061269993,197.96981079000398,54485.89492848 2022-11-10,09:58:48.000,314,11081586,-795,0,1668074327,13048.394424370003,197.94866339999862,54486.0067224 2022-11-10,09:58:49.000,314,11081605,-795,0,1668074328,13048.293379720002,197.9345651399999,54485.89492848 2022-11-10,09:58:50.000,314,11081566,-795,0,1668074329,13048.374215440002,197.95571252999798,54486.0067224 2022-11-10,09:58:51.000,314,11081588,-795,0,1668074330,13048.306852339992,197.94866339999862,54485.97178680001 2022-11-10,09:58:52.000,314,11081533,-795,0,1668074331,13048.320324959997,197.94161426999926,54485.90191560001 2022-11-10,09:58:53.000,314,11081577,-795,0,1668074332,13048.327061269993,197.9204668800012,54485.9368512 2022-11-10,09:58:54.000,314,11081574,-795,0,1668074333,13048.313588650002,197.9204668800012,54485.94383832001 2022-11-10,09:58:55.000,314,11081573,-795,0,1668074334,13048.286643409992,197.91341775000183,54485.87396712001 2022-11-10,09:58:56.000,314,11081568,-795,0,1668074335,13048.232752930002,197.91341775000183,54485.74819896 2022-11-10,09:58:57.000,314,11081593,-795,0,1668074336,13048.145180899992,197.92751601000055,54485.594482320004 2022-11-10,09:58:58.000,314,11081599,-795,0,1668074337,13048.327061269993,197.9204668800012,54485.91588984 2022-11-10,09:58:59.000,314,11081572,-795,0,1668074338,13048.306852339992,197.91341775000183,54485.95781256 2022-11-10,09:59:00.000,314,11081550,-795,0,1668074339,13048.300116029997,197.9204668800012,54485.94383832001 2022-11-10,09:59:01.000,314,11081559,-795,0,1668074340,13048.266434479992,197.8852212300044,54485.89492848 2022-11-10,09:59:02.000,314,11081614,-795,0,1668074341,13048.205807689992,197.90636862000247,54485.74121184 2022-11-10,09:59:03.000,314,11081541,-795,0,1668074342,13048.199071379997,197.9345651399999,54485.67832776 2022-11-10,09:59:04.000,314,11081572,-795,0,1668074343,13048.259698169997,197.89227036000375,54485.81807016 2022-11-10,09:59:05.000,314,11081565,-795,0,1668074344,13048.226016619992,197.9204668800012,54485.84601864 2022-11-10,09:59:06.000,314,11081559,-795,0,1668074345,13048.199071379997,197.92751601000055,54485.832044400006 2022-11-10,09:59:07.000,314,11081624,-795,0,1668074346,13048.219280309997,197.8993194900031,54485.9368512 2022-11-10,09:59:08.000,314,11081572,-795,0,1668074347,13048.273170790002,197.89227036000375,54486.0765936 2022-11-10,09:59:09.000,314,11081506,-795,0,1668074348,13048.246225549992,197.8711229699984,54485.94383832001 2022-11-10,09:59:10.000,314,11081599,-795,0,1668074349,13048.259698169997,197.9345651399999,54485.87396712001 2022-11-10,09:59:11.000,314,11081556,-795,0,1668074350,13048.172126140002,197.9204668800012,54485.81807016 2022-11-10,09:59:12.000,314,11081571,-795,0,1668074351,13048.111499350001,197.86407383999904,54485.69928912 2022-11-10,09:59:13.000,314,11081574,-795,0,1668074352,13048.124971969992,197.90636862000247,54485.72025048 2022-11-10,09:59:14.000,314,11081599,-795,0,1668074353,13048.192335070002,197.90636862000247,54485.90191560001 2022-11-10,09:59:15.000,314,11081580,-795,0,1668074354,13048.178862449997,197.8993194900031,54485.94383832001 2022-11-10,09:59:16.000,314,11081563,-795,0,1668074355,13048.199071379997,197.86407383999904,54485.89492848 2022-11-10,09:59:17.000,314,11081531,-795,0,1668074356,13048.098026729996,197.85702470999968,54485.69928912 2022-11-10,09:59:18.000,314,11081557,-795,0,1668074357,13048.077817799996,197.8711229699984,54485.664353520006 2022-11-10,09:59:19.000,314,11081556,-795,0,1668074358,13048.064345179992,197.87817209999776,54485.69928912 2022-11-10,09:59:20.000,314,11081535,-795,0,1668074359,13048.138444589997,197.85702470999968,54485.85999288 2022-11-10,09:59:21.000,314,11081551,-795,0,1668074360,13048.124971969992,197.89227036000375,54485.92287696001 2022-11-10,09:59:22.000,314,11081549,-795,0,1668074361,13048.077817799996,197.85702470999968,54485.86698 2022-11-10,09:59:23.000,314,11081582,-795,0,1668074362,13048.077817799996,197.86407383999904,54485.81807016 2022-11-10,09:59:24.000,314,11081576,-795,0,1668074363,13048.151917210002,197.86407383999904,54485.950825440006 2022-11-10,09:59:25.000,314,11081541,-795,0,1668074364,13048.118235659997,197.91341775000183,54485.88794136 2022-11-10,09:59:26.000,314,11081593,-795,0,1668074365,13048.091290420001,197.8711229699984,54485.84601864 2022-11-10,09:59:27.000,314,11081569,-795,0,1668074366,13047.996982079996,197.84292645000096,54485.7272376 2022-11-10,09:59:28.000,314,11081573,-795,0,1668074367,13048.023927319991,197.8358773200016,54485.76916032 2022-11-10,09:59:29.000,314,11081596,-795,0,1668074368,13048.071081490001,197.91341775000183,54486.03467088 2022-11-10,09:59:30.000,314,11081567,-795,0,1668074369,13048.111499350001,197.81472993000352,54485.91588984 2022-11-10,09:59:31.000,314,11081559,-795,0,1668074370,13047.936355289996,197.8993194900031,54485.84601864 2022-11-10,09:59:32.000,314,11081559,-795,0,1668074371,13048.050872560001,197.82177906000288,54485.832044400006 2022-11-10,09:59:33.000,314,11081575,-795,0,1668074372,13047.956564219996,197.89227036000375,54485.978773920004 2022-11-10,09:59:34.000,314,11081577,-795,0,1668074373,13048.030663630001,197.84292645000096,54485.81807016 2022-11-10,09:59:35.000,314,11081574,-795,0,1668074374,13047.956564219996,197.9204668800012,54485.92287696001 2022-11-10,09:59:36.000,314,11081605,-795,0,1668074375,13047.895937429996,197.8852212300044,54485.70627624001 2022-11-10,09:59:37.000,314,11081610,-795,0,1668074376,13047.895937429996,197.8993194900031,54485.783134560006 2022-11-10,09:59:38.000,314,11081586,-795,0,1668074377,13047.90941005,197.89227036000375,54485.88794136 2022-11-10,09:59:39.000,314,11081588,-795,0,1668074378,13047.963300529991,197.87817209999776,54485.999735280006 2022-11-10,09:59:40.000,314,11081587,-795,0,1668074379,13047.97003684,197.8852212300044,54485.92287696001 2022-11-10,09:59:41.000,314,11081592,-795,0,1668074380,13047.88246480999,197.9204668800012,54485.85300576001 2022-11-10,09:59:42.000,314,11081594,-795,0,1668074381,13047.84878326,197.8993194900031,54485.74819896 2022-11-10,09:59:43.000,314,11081574,-795,0,1668074382,13047.855519569996,197.96276166000462,54485.73422472001 2022-11-10,09:59:44.000,314,11081584,-795,0,1668074383,13047.82183801999,197.92751601000055,54485.73422472001 2022-11-10,09:59:45.000,314,11081594,-795,0,1668074384,13047.86225587999,197.95571252999798,54485.84601864 2022-11-10,09:59:46.000,314,11081597,-795,0,1668074385,13047.855519569996,197.9204668800012,54485.74819896 2022-11-10,09:59:47.000,314,11081572,-795,0,1668074386,13047.82857433,197.9345651399999,54485.75518608001 2022-11-10,09:59:48.000,314,11081576,-795,0,1668074387,13047.835310639995,197.94866339999862,54485.85300576001 2022-11-10,09:59:49.000,314,11081532,-795,0,1668074388,13047.88920112,197.9204668800012,54485.92287696001 2022-11-10,09:59:50.000,314,11081604,-795,0,1668074389,13047.86899219,197.91341775000183,54485.79012168 2022-11-10,09:59:51.000,314,11081563,-795,0,1668074390,13047.855519569996,197.9345651399999,54485.811083040004 2022-11-10,09:59:52.000,314,11081550,-795,0,1668074391,13047.78142015999,197.8993194900031,54485.65037928 2022-11-10,09:59:53.000,314,11081556,-795,0,1668074392,13047.754474919995,197.94866339999862,54485.63640504001 2022-11-10,09:59:54.000,314,11081564,-795,0,1668074393,13047.815101709995,197.9204668800012,54485.85999288 2022-11-10,09:59:55.000,314,11081581,-795,0,1668074394,13047.84204694999,197.94161426999926,54485.86698 2022-11-10,09:59:56.000,314,11081548,-795,0,1668074395,13047.84878326,197.94161426999926,54485.87396712001 2022-11-10,09:59:57.000,314,11081556,-795,0,1668074396,13047.754474919995,197.96981079000398,54485.67832776 2022-11-10,09:59:58.000,314,11081542,-795,0,1668074397,13047.70058443999,197.92751601000055,54485.60845656001 2022-11-10,09:59:59.000,314,11081540,-795,0,1668074398,13047.80162908999,197.96276166000462,54485.72025048 2022-11-10,10:00:00.000,314,11081555,-795,0,1668074399,13047.754474919995,197.94866339999862,54485.81807016 2022-11-10,10:00:01.000,314,11081585,-795,0,1668074400,13047.714057059995,197.94866339999862,54485.783134560006 2022-11-10,10:00:02.000,314,11081613,-795,0,1668074401,13047.76121122999,197.94161426999926,54485.76916032 2022-11-10,10:00:03.000,314,11081595,-795,0,1668074402,13047.734265989995,197.99095818000205,54485.713263360005 2022-11-10,10:00:04.000,314,11081583,-795,0,1668074403,13047.754474919995,197.96276166000462,54485.82505728001 2022-11-10,10:00:05.000,314,11081538,-795,0,1668074404,13047.70732075,197.9839090500027,54485.811083040004 2022-11-10,10:00:06.000,314,11081576,-795,0,1668074405,13047.70732075,197.99095818000205,54485.75518608001 2022-11-10,10:00:07.000,314,11081571,-795,0,1668074406,13047.63995764999,197.9839090500027,54485.63640504001 2022-11-10,10:00:08.000,314,11081544,-795,0,1668074407,13047.64669396,197.96981079000398,54485.615443680006 2022-11-10,10:00:09.000,314,11081581,-795,0,1668074408,13047.68711182,197.99095818000205,54485.77614744001 2022-11-10,10:00:10.000,314,11081607,-795,0,1668074409,13047.714057059995,197.96981079000398,54485.80409592001 2022-11-10,10:00:11.000,314,11081580,-795,0,1668074410,13047.72079336999,198.00505644000077,54485.85300576001 2022-11-10,10:00:12.000,314,11081537,-795,0,1668074411,13047.62648503,197.97685992000333,54485.74819896 2022-11-10,10:00:13.000,314,11081572,-795,0,1668074412,13047.653430269995,197.9839090500027,54485.82505728001 2022-11-10,10:00:14.000,314,11081608,-795,0,1668074413,13047.613012409995,197.9839090500027,54485.80409592001 2022-11-10,10:00:15.000,314,11081576,-795,0,1668074414,13047.572594549994,197.99095818000205,54485.85999288 2022-11-10,10:00:16.000,314,11081556,-795,0,1668074415,13047.59953978999,198.00505644000077,54485.80409592001 2022-11-10,10:00:17.000,314,11081597,-795,0,1668074416,13047.57933085999,198.00505644000077,54485.75518608001 2022-11-10,10:00:18.000,314,11081576,-795,0,1668074417,13047.592803479994,197.99095818000205,54485.77614744001 2022-11-10,10:00:19.000,314,11081578,-795,0,1668074418,13047.57933085999,197.97685992000333,54485.88794136 2022-11-10,10:00:20.000,314,11081553,-795,0,1668074419,13047.613012409995,197.9839090500027,54485.90890272 2022-11-10,10:00:21.000,314,11081550,-795,0,1668074420,13047.572594549994,198.02620382999885,54485.81807016 2022-11-10,10:00:22.000,314,11081610,-795,0,1668074421,13047.511967759994,197.9839090500027,54485.68531488001 2022-11-10,10:00:23.000,314,11081558,-795,0,1668074422,13047.505231449999,198.01210557000013,54485.692302 2022-11-10,10:00:24.000,314,11081573,-795,0,1668074423,13047.51870406999,198.00505644000077,54485.85999288 2022-11-10,10:00:25.000,314,11081568,-795,0,1668074424,13047.505231449999,197.9980073100014,54485.85300576001 2022-11-10,10:00:26.000,314,11081577,-795,0,1668074425,13047.485022519999,197.94161426999926,54485.83903152 2022-11-10,10:00:27.000,314,11081580,-795,0,1668074426,13047.464813589999,197.94866339999862,54485.713263360005 2022-11-10,10:00:28.000,314,11081555,-795,0,1668074427,13047.444604659999,197.97685992000333,54485.72025048 2022-11-10,10:00:29.000,314,11081567,-795,0,1668074428,13047.511967759994,197.9345651399999,54485.90191560001 2022-11-10,10:00:30.000,314,11081552,-795,0,1668074429,13047.525440379999,197.96981079000398,54485.82505728001 2022-11-10,10:00:31.000,314,11081611,-795,0,1668074430,13047.511967759994,197.97685992000333,54485.88794136 2022-11-10,10:00:32.000,314,11081568,-795,0,1668074431,13047.53891299999,197.92751601000055,54485.76916032 2022-11-10,10:00:33.000,314,11081561,-795,0,1668074432,13047.47828620999,197.96276166000462,54485.63640504001 2022-11-10,10:00:34.000,314,11081549,-795,0,1668074433,13047.525440379999,197.97685992000333,54485.74819896 2022-11-10,10:00:35.000,314,11081607,-795,0,1668074434,13047.49849513999,197.96981079000398,54485.84601864 2022-11-10,10:00:36.000,314,11081574,-795,0,1668074435,13047.49849513999,197.9345651399999,54485.68531488001 2022-11-10,10:00:37.000,314,11081565,-795,0,1668074436,13047.485022519999,197.94866339999862,54485.77614744001 2022-11-10,10:00:38.000,314,11081559,-795,0,1668074437,13047.51870406999,197.9345651399999,54485.60845656001 2022-11-10,10:00:39.000,314,11081571,-795,0,1668074438,13047.410923109994,197.96981079000398,54485.7272376 2022-11-10,10:00:40.000,314,11081588,-795,0,1668074439,13047.505231449999,197.94161426999926,54485.713263360005 2022-11-10,10:00:41.000,314,11081569,-795,0,1668074440,13047.458077279989,198.04030209000484,54485.87396712001 2022-11-10,10:00:42.000,314,11081592,-795,0,1668074441,13047.464813589999,197.96276166000462,54485.72025048 2022-11-10,10:00:43.000,314,11081574,-795,0,1668074442,13047.451340969994,197.9839090500027,54485.77614744001 2022-11-10,10:00:44.000,314,11081518,-795,0,1668074443,13047.47828620999,197.95571252999798,54485.84601864 2022-11-10,10:00:45.000,314,11081552,-675,0,1668074444,13047.444604659999,198.0191546999995,54485.84601864 2022-11-10,10:00:46.000,314,11081599,-795,0,1668074445,13047.437868349989,198.0191546999995,54485.80409592001 2022-11-10,10:00:47.000,314,11081604,-795,0,1668074446,13047.390714179994,198.02620382999885,54485.68531488001 2022-11-10,10:00:48.000,314,11081574,-795,0,1668074447,13047.424395729999,198.0332529599982,54485.65736640001 2022-11-10,10:00:49.000,314,11081575,-795,0,1668074448,13047.444604659999,198.02620382999885,54485.811083040004 2022-11-10,10:00:50.000,314,11081609,-795,0,1668074449,13047.47828620999,198.02620382999885,54485.90191560001 2022-11-10,10:00:51.000,314,11081593,-795,0,1668074450,13047.444604659999,198.06144948000292,54485.91588984 2022-11-10,10:00:52.000,314,11081525,-795,0,1668074451,13047.437868349989,198.06144948000292,54485.82505728001 2022-11-10,10:00:53.000,314,11081552,-795,0,1668074452,13047.410923109994,198.06849861000228,54485.82505728001 2022-11-10,10:00:54.000,314,11081587,-795,0,1668074453,13047.397450489989,198.07554774000164,54485.80409592001 2022-11-10,10:00:55.000,314,11081610,-795,0,1668074454,13047.417659419989,198.1178425199978,54485.79012168 2022-11-10,10:00:56.000,314,11081535,-795,0,1668074455,13047.336823699989,198.09669512999972,54485.65037928 2022-11-10,10:00:57.000,314,11081573,-795,0,1668074456,13047.316614769989,198.09669512999972,54485.664353520006 2022-11-10,10:00:58.000,314,11081565,-795,0,1668074457,13047.390714179994,198.09669512999972,54485.87396712001 2022-11-10,10:00:59.000,314,11081547,-795,0,1668074458,13047.282933219998,198.08964600000036,54485.58749520001 2022-11-10,10:01:00.000,314,11081586,-795,0,1668074459,13047.404186799999,198.1319407800038,54485.85300576001 2022-11-10,10:01:01.000,314,11081551,-795,0,1668074460,13047.343560009998,198.13898991000315,54485.783134560006 2022-11-10,10:01:02.000,314,11081579,-795,0,1668074461,13047.336823699989,198.1178425199978,54485.63640504001 2022-11-10,10:01:03.000,314,11081610,-795,0,1668074462,13047.323351079998,198.16013730000122,54485.67134064 2022-11-10,10:01:04.000,314,11081563,-795,0,1668074463,13047.370505249994,198.1178425199978,54485.7971088 2022-11-10,10:01:05.000,314,11081564,-795,0,1668074464,13047.383977869998,198.1460390400025,54485.811083040004 2022-11-10,10:01:06.000,314,11081572,-795,0,1668074465,13047.309878459993,198.15308817000187,54485.594482320004 2022-11-10,10:01:07.000,314,11081535,-795,0,1668074466,13047.336823699989,198.16013730000122,54485.72025048 2022-11-10,10:01:08.000,314,11081539,-795,0,1668074467,13047.397450489989,198.13898991000315,54485.7971088 2022-11-10,10:01:09.000,314,11081568,-795,0,1668074468,13047.370505249994,198.16718643000058,54485.74819896 2022-11-10,10:01:10.000,314,11081574,-795,0,1668074469,13047.404186799999,198.1460390400025,54485.89492848 2022-11-10,10:01:11.000,314,11081610,-795,0,1668074470,13047.404186799999,198.1460390400025,54485.90890272 2022-11-10,10:01:12.000,314,11081601,-795,0,1668074471,13047.336823699989,198.1178425199978,54485.79012168 2022-11-10,10:01:13.000,314,11081564,-795,0,1668074472,13047.296405839988,198.18833381999866,54485.74819896 2022-11-10,10:01:14.000,314,11081559,-795,0,1668074473,13047.377241559989,198.16718643000058,54485.83903152 2022-11-10,10:01:15.000,314,11081564,-795,0,1668074474,13047.363768939998,198.16718643000058,54485.832044400006 2022-11-10,10:01:16.000,314,11081560,-795,0,1668074475,13047.390714179994,198.1319407800038,54485.811083040004 2022-11-10,10:01:17.000,314,11081560,-795,0,1668074476,13047.249251669993,198.18833381999866,54485.664353520006 2022-11-10,10:01:18.000,314,11081565,-795,0,1668074477,13047.303142149998,198.15308817000187,54485.7272376 2022-11-10,10:01:19.000,314,11081573,-795,0,1668074478,13047.370505249994,198.1319407800038,54485.762173200004 2022-11-10,10:01:20.000,314,11081591,-795,0,1668074479,13047.323351079998,198.1319407800038,54485.79012168 2022-11-10,10:01:21.000,314,11081519,-795,0,1668074480,13047.316614769989,198.1460390400025,54485.72025048 2022-11-10,10:01:22.000,314,11081567,-795,0,1668074481,13047.370505249994,198.1319407800038,54485.76916032 2022-11-10,10:01:23.000,314,11081582,-795,0,1668074482,13047.350296319994,198.08964600000036,54485.69928912 2022-11-10,10:01:24.000,314,11081551,-795,0,1668074483,13047.431132039994,198.1178425199978,54485.86698 2022-11-10,10:01:25.000,314,11081564,-795,0,1668074484,13047.370505249994,198.12489165000443,54485.82505728001 2022-11-10,10:01:26.000,314,11081564,-795,0,1668074485,13047.383977869998,198.09669512999972,54485.76916032 2022-11-10,10:01:27.000,314,11081595,-795,0,1668074486,13047.282933219998,198.11079338999843,54485.69928912 2022-11-10,10:01:28.000,314,11081591,-795,0,1668074487,13047.303142149998,198.08964600000036,54485.67134064 2022-11-10,10:01:29.000,314,11081612,-795,0,1668074488,13047.336823699989,198.11079338999843,54485.77614744001 2022-11-10,10:01:30.000,314,11081578,-795,0,1668074489,13047.363768939998,198.10374425999908,54485.87396712001 2022-11-10,10:01:31.000,314,11081617,-795,0,1668074490,13047.377241559989,198.10374425999908,54485.929864080004 2022-11-10,10:01:32.000,314,11081613,-795,0,1668074491,13047.357032629989,198.07554774000164,54485.83903152 2022-11-10,10:01:33.000,314,11081583,-795,0,1668074492,13047.350296319994,198.09669512999972,54485.85999288 2022-11-10,10:01:34.000,314,11081565,-795,0,1668074493,13047.316614769989,198.07554774000164,54485.77614744001 2022-11-10,10:01:35.000,314,11081601,-795,0,1668074494,13047.303142149998,198.10374425999908,54485.7971088 2022-11-10,10:01:36.000,314,11081581,-795,0,1668074495,13047.269460599993,198.08964600000036,54485.68531488001 2022-11-10,10:01:37.000,314,11081553,-795,0,1668074496,13047.222306429998,198.1178425199978,54485.72025048 2022-11-10,10:01:38.000,314,11081548,-795,0,1668074497,13047.282933219998,198.11079338999843,54485.89492848 2022-11-10,10:01:39.000,314,11081550,-795,0,1668074498,13047.296405839988,198.09669512999972,54485.89492848 2022-11-10,10:01:40.000,314,11081561,-795,0,1668074499,13047.309878459993,198.13898991000315,54485.832044400006 2022-11-10,10:01:41.000,314,11081548,-795,0,1668074500,13047.269460599993,198.1460390400025,54485.811083040004 2022-11-10,10:01:42.000,314,11081530,-795,0,1668074501,13047.242515359998,198.1460390400025,54485.664353520006 2022-11-10,10:01:43.000,314,11081528,-795,0,1668074502,13047.229042739993,198.13898991000315,54485.65736640001 2022-11-10,10:01:44.000,314,11081554,-795,0,1668074503,13047.262724289998,198.1178425199978,54485.73422472001 2022-11-10,10:01:45.000,314,11081602,-795,0,1668074504,13047.195361190003,198.15308817000187,54485.76916032 2022-11-10,10:01:46.000,314,11081590,-795,0,1668074505,13047.134734400002,198.18833381999866,54485.692302 2022-11-10,10:01:47.000,314,11081591,-795,0,1668074506,13047.161679639998,198.18833381999866,54485.762173200004 2022-11-10,10:01:48.000,314,11081523,-795,0,1668074507,13047.175152260003,198.16718643000058,54485.832044400006 2022-11-10,10:01:49.000,314,11081537,-795,0,1668074508,13047.188624879993,198.16013730000122,54485.713263360005 2022-11-10,10:01:50.000,314,11081564,-795,0,1668074509,13047.168415949993,198.20243208000466,54485.72025048 2022-11-10,10:01:51.000,314,11081601,-795,0,1668074510,13047.181888569998,198.2447268600008,54485.85300576001 2022-11-10,10:01:52.000,314,11081574,-795,0,1668074511,13047.154943330002,198.19538294999802,54485.82505728001 2022-11-10,10:01:53.000,314,11081554,-795,0,1668074512,13047.127998089993,198.20243208000466,54485.75518608001 2022-11-10,10:01:54.000,314,11081624,-795,0,1668074513,13047.107789159993,198.20948121000401,54485.69928912 2022-11-10,10:01:55.000,314,11081567,-795,0,1668074514,13047.148207019993,198.21653034000337,54485.84601864 2022-11-10,10:01:56.000,314,11081571,-795,0,1668074515,13047.175152260003,198.22357947000273,54485.811083040004 2022-11-10,10:01:57.000,314,11081599,-795,0,1668074516,13047.101052849997,198.21653034000337,54485.75518608001 2022-11-10,10:01:58.000,314,11081592,-795,0,1668074517,13047.067371299992,198.23767773000145,54485.58050808 2022-11-10,10:01:59.000,314,11081530,-795,0,1668074518,13047.087580229992,198.2447268600008,54485.58749520001 2022-11-10,10:02:00.000,314,11081572,-795,0,1668074519,13046.979799269997,198.2447268600008,54485.58050808 2022-11-10,10:02:01.000,314,11081579,-795,0,1668074520,13047.087580229992,198.25177599000017,54485.69928912 2022-11-10,10:02:02.000,314,11081588,-795,0,1668074521,13047.060634989997,198.25882511999953,54485.65736640001 2022-11-10,10:02:03.000,314,11081595,-795,0,1668074522,13047.067371299992,198.22357947000273,54485.63640504001 2022-11-10,10:02:04.000,314,11081562,-795,0,1668074523,13047.148207019993,198.25882511999953,54485.75518608001 2022-11-10,10:02:05.000,314,11081534,-795,0,1668074524,13047.121261779997,198.23767773000145,54485.68531488001 2022-11-10,10:02:06.000,314,11081579,-795,0,1668074525,13047.080843919997,198.23767773000145,54485.643392160004 2022-11-10,10:02:07.000,314,11081559,-795,0,1668074526,13047.006744509992,198.2306286000021,54485.51063688 2022-11-10,10:02:08.000,314,11081533,-795,0,1668074527,13047.040426059997,198.2658742499989,54485.447752800006 2022-11-10,10:02:09.000,314,11081577,-795,0,1668074528,13047.107789159993,198.25882511999953,54485.643392160004 2022-11-10,10:02:10.000,314,11081574,-795,0,1668074529,13047.141470709998,198.2447268600008,54485.664353520006 2022-11-10,10:02:11.000,314,11081564,-795,0,1668074530,13047.067371299992,198.2658742499989,54485.65736640001 2022-11-10,10:02:12.000,314,11081574,-795,0,1668074531,13047.101052849997,198.2658742499989,54485.664353520006 2022-11-10,10:02:13.000,314,11081559,-795,0,1668074532,13047.114525470002,198.2658742499989,54485.762173200004 2022-11-10,10:02:14.000,314,11081606,-795,0,1668074533,13047.067371299992,198.27997251000488,54485.68531488001 2022-11-10,10:02:15.000,314,11081580,-795,0,1668074534,13047.033689750002,198.25882511999953,54485.615443680006 2022-11-10,10:02:16.000,314,11081600,-795,0,1668074535,13047.006744509992,198.27292337999825,54485.4826884 2022-11-10,10:02:17.000,314,11081544,-795,0,1668074536,13046.986535579992,198.28702164000424,54485.53159824 2022-11-10,10:02:18.000,314,11081594,-795,0,1668074537,13047.087580229992,198.2658742499989,54485.692302 2022-11-10,10:02:19.000,314,11081564,-795,0,1668074538,13047.020217129997,198.30816903000232,54485.68531488001 2022-11-10,10:02:20.000,314,11081589,-795,0,1668074539,13047.033689750002,198.28702164000424,54485.68531488001 2022-11-10,10:02:21.000,314,11081556,-795,0,1668074540,13047.006744509992,198.27997251000488,54485.615443680006 2022-11-10,10:02:22.000,314,11081611,-795,0,1668074541,13046.952854030002,198.28702164000424,54485.46172704 2022-11-10,10:02:23.000,314,11081571,-795,0,1668074542,13046.952854030002,198.30111990000296,54485.45473992 2022-11-10,10:02:24.000,314,11081560,-795,0,1668074543,13046.993271890002,198.2658742499989,54485.56653384001 2022-11-10,10:02:25.000,314,11081591,-795,0,1668074544,13046.952854030002,198.30111990000296,54485.615443680006 2022-11-10,10:02:26.000,314,11081609,-795,0,1668074545,13046.952854030002,198.2658742499989,54485.53159824 2022-11-10,10:02:27.000,314,11081571,-795,0,1668074546,13046.952854030002,198.23767773000145,54485.545572480005 2022-11-10,10:02:28.000,314,11081590,-795,0,1668074547,13046.986535579992,198.25882511999953,54485.65736640001 2022-11-10,10:02:29.000,314,11081529,-795,0,1668074548,13046.905699859992,198.27292337999825,54485.594482320004 2022-11-10,10:02:30.000,314,11081567,-795,0,1668074549,13046.919172479997,198.25882511999953,54485.545572480005 2022-11-10,10:02:31.000,314,11081576,-795,0,1668074550,13046.912436170001,198.2447268600008,54485.45473992 2022-11-10,10:02:32.000,314,11081563,-795,0,1668074551,13046.898963549997,198.2306286000021,54485.48967552001 2022-11-10,10:02:33.000,314,11081619,-795,0,1668074552,13046.939381409997,198.2447268600008,54485.55954672 2022-11-10,10:02:34.000,314,11081580,-795,0,1668074553,13046.993271890002,198.2447268600008,54485.73422472001 2022-11-10,10:02:35.000,314,11081576,-795,0,1668074554,13046.966326649992,198.2447268600008,54485.65736640001 2022-11-10,10:02:36.000,314,11081557,-795,0,1668074555,13046.952854030002,198.25882511999953,54485.55954672 2022-11-10,10:02:37.000,314,11081568,-795,0,1668074556,13046.885490929992,198.2306286000021,54485.35692024 2022-11-10,10:02:38.000,314,11081596,-795,0,1668074557,13046.905699859992,198.22357947000273,54485.308010400004 2022-11-10,10:02:39.000,314,11081569,-795,0,1668074558,13046.898963549997,198.25177599000017,54485.39884296001 2022-11-10,10:02:40.000,314,11081553,-795,0,1668074559,13046.966326649992,198.25177599000017,54485.447752800006 2022-11-10,10:02:41.000,314,11081589,-795,0,1668074560,13046.925908789992,198.2658742499989,54485.50364976 2022-11-10,10:02:42.000,314,11081573,-795,0,1668074561,13046.939381409997,198.23767773000145,54485.40583008 2022-11-10,10:02:43.000,314,11081566,-795,0,1668074562,13046.946117719992,198.21653034000337,54485.41980432001 2022-11-10,10:02:44.000,314,11081576,-795,0,1668074563,13046.993271890002,198.19538294999802,54485.496662640006 2022-11-10,10:02:45.000,314,11081564,-795,0,1668074564,13046.973062960002,198.21653034000337,54485.46172704 2022-11-10,10:02:46.000,314,11081563,-795,0,1668074565,13046.979799269997,198.2447268600008,54485.4128172 2022-11-10,10:02:47.000,314,11081553,-795,0,1668074566,13046.925908789992,198.25177599000017,54485.28704904 2022-11-10,10:02:48.000,314,11081581,-795,0,1668074567,13046.885490929992,198.22357947000273,54485.2381392 2022-11-10,10:02:49.000,314,11081540,-795,0,1668074568,13046.905699859992,198.2447268600008,54485.328971760006 2022-11-10,10:02:50.000,314,11081595,-795,0,1668074569,13046.959590339997,198.23767773000145,54485.496662640006 2022-11-10,10:02:51.000,314,11081538,-795,0,1668074570,13046.952854030002,198.2658742499989,54485.45473992 2022-11-10,10:02:52.000,314,11081627,-795,0,1668074571,13046.939381409997,198.2306286000021,54485.36390736 2022-11-10,10:02:53.000,314,11081596,-795,0,1668074572,13046.973062960002,198.2306286000021,54485.58050808 2022-11-10,10:02:54.000,314,11081567,-795,0,1668074573,13047.006744509992,198.2447268600008,54485.5525596 2022-11-10,10:02:55.000,314,11081592,-795,0,1668074574,13046.919172479997,198.2447268600008,54485.377881600005 2022-11-10,10:02:56.000,314,11081600,-795,0,1668074575,13046.919172479997,198.25177599000017,54485.33595888 2022-11-10,10:02:57.000,314,11081537,-795,0,1668074576,13046.979799269997,198.25882511999953,54485.24512632 2022-11-10,10:02:58.000,314,11081577,-795,0,1668074577,13046.966326649992,198.28702164000424,54485.52461112 2022-11-10,10:02:59.000,314,11081563,-795,0,1668074578,13047.013480820002,198.2940707700036,54485.447752800006 2022-11-10,10:03:00.000,314,11081578,-795,0,1668074579,13046.979799269997,198.30111990000296,54485.496662640006 2022-11-10,10:03:01.000,314,11081599,-795,0,1668074580,13046.912436170001,198.2658742499989,54485.168268 2022-11-10,10:03:02.000,314,11081545,-795,0,1668074581,13046.912436170001,198.2658742499989,54485.161280880006 2022-11-10,10:03:03.000,314,11081551,-795,0,1668074582,13046.925908789992,198.30111990000296,54485.23115208001 2022-11-10,10:03:04.000,314,11081566,-795,0,1668074583,13046.966326649992,198.3293164200004,54485.28704904 2022-11-10,10:03:05.000,314,11081599,-795,0,1668074584,13046.959590339997,198.33636554999975,54485.43377856 2022-11-10,10:03:06.000,314,11081567,-795,0,1668074585,13046.979799269997,198.3434146799991,54485.426791440004 2022-11-10,10:03:07.000,314,11081564,-795,0,1668074586,13046.952854030002,198.39980772000126,54485.447752800006 2022-11-10,10:03:08.000,314,11081589,-795,0,1668074587,13047.006744509992,198.42095510999934,54485.43377856 2022-11-10,10:03:09.000,314,11081515,-795,0,1668074588,13046.939381409997,198.4421025000047,54485.26608768 2022-11-10,10:03:10.000,314,11081563,-795,0,1668074589,13047.000008199997,198.40685685000062,54485.39884296001 2022-11-10,10:03:11.000,314,11081569,-795,0,1668074590,13047.020217129997,198.42095510999934,54485.426791440004 2022-11-10,10:03:12.000,314,11081596,-795,0,1668074591,13046.946117719992,198.42095510999934,54485.328971760006 2022-11-10,10:03:13.000,314,11081545,-795,0,1668074592,13046.973062960002,198.43505336999806,54485.4128172 2022-11-10,10:03:14.000,314,11081536,-795,0,1668074593,13047.053898680002,198.4562007600034,54485.615443680006 2022-11-10,10:03:15.000,314,11081566,-795,0,1668074594,13047.067371299992,198.44915163000405,54485.65037928 2022-11-10,10:03:16.000,314,11081563,-795,0,1668074595,13047.040426059997,198.46324989000277,54485.51762400001 2022-11-10,10:03:17.000,314,11081568,-795,0,1668074596,13046.939381409997,198.48439728000085,54485.328971760006 2022-11-10,10:03:18.000,314,11081547,-795,0,1668074597,13046.952854030002,198.46324989000277,54485.35692024 2022-11-10,10:03:19.000,314,11081612,-795,0,1668074598,13047.026953439992,198.4773481500015,54485.447752800006 2022-11-10,10:03:20.000,314,11081578,-795,0,1668074599,13047.006744509992,198.50554466999893,54485.41980432001 2022-11-10,10:03:21.000,314,11081547,-795,0,1668074600,13047.047162369992,198.50554466999893,54485.43377856 2022-11-10,10:03:22.000,314,11081614,-795,0,1668074601,13047.013480820002,198.51964292999764,54485.39185584 2022-11-10,10:03:23.000,314,11081600,-795,0,1668074602,13046.993271890002,198.48439728000085,54485.377881600005 2022-11-10,10:03:24.000,314,11081570,-795,0,1668074603,13047.020217129997,198.51259379999829,54485.51063688 2022-11-10,10:03:25.000,314,11081573,-795,0,1668074604,13046.986535579992,198.49849553999957,54485.44076568001 2022-11-10,10:03:26.000,314,11081543,-795,0,1668074605,13047.033689750002,198.51964292999764,54485.447752800006 2022-11-10,10:03:27.000,314,11081549,-795,0,1668074606,13046.993271890002,198.50554466999893,54485.31499752 2022-11-10,10:03:28.000,314,11081601,-795,0,1668074607,13046.993271890002,198.52669206000428,54485.27307480001 2022-11-10,10:03:29.000,314,11081583,-795,0,1668074608,13047.047162369992,198.50554466999893,54485.447752800006 2022-11-10,10:03:30.000,314,11081589,-795,0,1668074609,13047.141470709998,198.52669206000428,54485.51063688 2022-11-10,10:03:31.000,314,11081548,-795,0,1668074610,13047.087580229992,198.50554466999893,54485.40583008 2022-11-10,10:03:32.000,314,11081600,-795,0,1668074611,13047.060634989997,198.53374119000364,54485.328971760006 2022-11-10,10:03:33.000,314,11081543,-795,0,1668074612,13047.067371299992,198.53374119000364,54485.44076568001 2022-11-10,10:03:34.000,314,11081550,-795,0,1668074613,13047.114525470002,198.53374119000364,54485.53858536001 2022-11-10,10:03:35.000,314,11081606,-795,0,1668074614,13047.107789159993,198.51259379999829,54485.57352096 2022-11-10,10:03:36.000,314,11081619,-795,0,1668074615,13047.047162369992,198.540790320003,54485.27307480001 2022-11-10,10:03:37.000,314,11081580,-795,0,1668074616,13047.047162369992,198.51259379999829,54485.34993312001 2022-11-10,10:03:38.000,314,11081576,-795,0,1668074617,13047.121261779997,198.55488858000172,54485.447752800006 2022-11-10,10:03:39.000,314,11081577,-795,0,1668074618,13047.127998089993,198.540790320003,54485.475701280004 2022-11-10,10:03:40.000,314,11081531,-795,0,1668074619,13047.101052849997,198.56898684000043,54485.475701280004 2022-11-10,10:03:41.000,314,11081610,-795,0,1668074620,13047.127998089993,198.56193771000108,54485.4128172 2022-11-10,10:03:42.000,314,11081529,-795,0,1668074621,13047.060634989997,198.58308509999915,54485.32198464001 2022-11-10,10:03:43.000,314,11081523,-795,0,1668074622,13047.053898680002,198.58308509999915,54485.28704904 2022-11-10,10:03:44.000,314,11081591,-795,0,1668074623,13047.074107610002,198.59718335999787,54485.41980432001 2022-11-10,10:03:45.000,314,11081580,-795,0,1668074624,13047.107789159993,198.5760359699998,54485.46172704 2022-11-10,10:03:46.000,314,11081595,-795,0,1668074625,13047.127998089993,198.61128162000387,54485.41980432001 2022-11-10,10:03:47.000,314,11081592,-795,0,1668074626,13047.114525470002,198.59718335999787,54485.342946 2022-11-10,10:03:48.000,314,11081535,-795,0,1668074627,13047.127998089993,198.5901342299985,54485.475701280004 2022-11-10,10:03:49.000,314,11081538,-795,0,1668074628,13047.121261779997,198.61128162000387,54485.40583008 2022-11-10,10:03:50.000,314,11081600,-795,0,1668074629,13047.148207019993,198.5760359699998,54485.4128172 2022-11-10,10:03:51.000,314,11081542,-795,0,1668074630,13047.107789159993,198.6042324900045,54485.39185584 2022-11-10,10:03:52.000,314,11081572,-795,0,1668074631,13047.087580229992,198.5901342299985,54485.24512632 2022-11-10,10:03:53.000,314,11081579,-795,0,1668074632,13047.101052849997,198.58308509999915,54485.31499752 2022-11-10,10:03:54.000,314,11081582,-795,0,1668074633,13047.175152260003,198.5901342299985,54485.57352096 2022-11-10,10:03:55.000,314,11081582,-795,0,1668074634,13047.161679639998,198.55488858000172,54485.51762400001 2022-11-10,10:03:56.000,314,11081587,-795,0,1668074635,13047.181888569998,198.59718335999787,54485.53159824 2022-11-10,10:03:57.000,314,11081555,-795,0,1668074636,13047.101052849997,198.5760359699998,54485.26608768 2022-11-10,10:03:58.000,314,11081593,-795,0,1668074637,13047.074107610002,198.6394781400013,54485.27307480001 2022-11-10,10:03:59.000,314,11081592,-795,0,1668074638,13047.074107610002,198.59718335999787,54485.31499752 2022-11-10,10:04:00.000,314,11081567,-795,0,1668074639,13047.134734400002,198.5901342299985,54485.31499752 2022-11-10,10:04:01.000,314,11081544,-795,0,1668074640,13047.121261779997,198.58308509999915,54485.342946 2022-11-10,10:04:02.000,314,11081548,-795,0,1668074641,13047.087580229992,198.6042324900045,54485.13333240001 2022-11-10,10:04:03.000,314,11081598,-795,0,1668074642,13047.067371299992,198.62537988000258,54485.18922936 2022-11-10,10:04:04.000,314,11081566,-795,0,1668074643,13047.107789159993,198.61833075000322,54485.28704904 2022-11-10,10:04:05.000,314,11081517,-795,0,1668074644,13047.134734400002,198.63242901000194,54485.33595888 2022-11-10,10:04:06.000,314,11081533,-795,0,1668074645,13047.107789159993,198.6394781400013,54485.25211344001 2022-11-10,10:04:07.000,314,11081539,-795,0,1668074646,13047.134734400002,198.62537988000258,54485.30102328001 2022-11-10,10:04:08.000,314,11081591,-795,0,1668074647,13047.101052849997,198.6394781400013,54485.28704904 2022-11-10,10:04:09.000,314,11081582,-795,0,1668074648,13047.127998089993,198.64652727000066,54485.17525512 2022-11-10,10:04:10.000,314,11081564,-795,0,1668074649,13047.114525470002,198.66062552999938,54485.24512632 2022-11-10,10:04:11.000,314,11081589,-795,0,1668074650,13047.127998089993,198.66767465999874,54485.36390736 2022-11-10,10:04:12.000,314,11081555,-795,0,1668074651,13047.107789159993,198.64652727000066,54485.259100560004 2022-11-10,10:04:13.000,314,11081563,-795,0,1668074652,13047.026953439992,198.7029203100028,54485.31499752 2022-11-10,10:04:14.000,314,11081531,-795,0,1668074653,13047.101052849997,198.64652727000066,54485.210190720005 2022-11-10,10:04:15.000,314,11081599,-795,0,1668074654,13047.080843919997,198.69587118000345,54485.475701280004 2022-11-10,10:04:16.000,314,11081631,-795,0,1668074655,13047.148207019993,198.73111683000025,54485.41980432001 2022-11-10,10:04:17.000,314,11081573,-795,0,1668074656,13047.087580229992,198.7240677000009,54485.31499752 2022-11-10,10:04:18.000,314,11081520,-795,0,1668074657,13047.101052849997,198.74521508999896,54485.30102328001 2022-11-10,10:04:19.000,314,11081574,-795,0,1668074658,13047.074107610002,198.78046074000304,54485.342946 2022-11-10,10:04:20.000,314,11081568,-795,0,1668074659,13047.154943330002,198.78046074000304,54485.46172704 2022-11-10,10:04:21.000,314,11081558,-795,0,1668074660,13047.101052849997,198.75226421999832,54485.342946 2022-11-10,10:04:22.000,314,11081592,-795,0,1668074661,13047.067371299992,198.79455900000175,54485.19621648 2022-11-10,10:04:23.000,314,11081566,-795,0,1668074662,13047.114525470002,198.75931334999768,54485.210190720005 2022-11-10,10:04:24.000,314,11081564,-795,0,1668074663,13047.121261779997,198.77341161000368,54485.34993312001 2022-11-10,10:04:25.000,314,11081596,-795,0,1668074664,13047.134734400002,198.7875098700024,54485.36390736 2022-11-10,10:04:26.000,314,11081561,-795,0,1668074665,13047.094316540002,198.82980464999855,54485.36390736 2022-11-10,10:04:27.000,314,11081583,-795,0,1668074666,13047.074107610002,198.8509520400039,54485.29403616 2022-11-10,10:04:28.000,314,11081559,-795,0,1668074667,13047.175152260003,198.81570638999983,54485.43377856 2022-11-10,10:04:29.000,314,11081533,-795,0,1668074668,13047.121261779997,198.81570638999983,54485.38486872 2022-11-10,10:04:30.000,314,11081574,-795,0,1668074669,13047.094316540002,198.8016081300011,54485.328971760006 2022-11-10,10:04:31.000,314,11081596,-795,0,1668074670,13047.127998089993,198.80865726000047,54485.308010400004 2022-11-10,10:04:32.000,314,11081535,-795,0,1668074671,13047.107789159993,198.8227555199992,54485.21717784 2022-11-10,10:04:33.000,314,11081544,-795,0,1668074672,13047.094316540002,198.81570638999983,54485.24512632 2022-11-10,10:04:34.000,314,11081582,-795,0,1668074673,13047.161679639998,198.8227555199992,54485.41980432001 2022-11-10,10:04:35.000,314,11081569,-795,0,1668074674,13047.175152260003,198.82980464999855,54485.48967552001 2022-11-10,10:04:36.000,314,11081498,-795,0,1668074675,13047.229042739993,198.80865726000047,54485.496662640006 2022-11-10,10:04:37.000,314,11081573,-795,0,1668074676,13047.175152260003,198.82980464999855,54485.34993312001 2022-11-10,10:04:38.000,314,11081553,-795,0,1668074677,13047.181888569998,198.81570638999983,54485.328971760006 2022-11-10,10:04:39.000,314,11081597,-795,0,1668074678,13047.168415949993,198.8368537799979,54485.328971760006 2022-11-10,10:04:40.000,314,11081568,-795,0,1668074679,13047.161679639998,198.81570638999983,54485.34993312001 2022-11-10,10:04:41.000,314,11081540,-795,0,1668074680,13047.181888569998,198.79455900000175,54485.36390736 2022-11-10,10:04:42.000,314,11081582,-795,0,1668074681,13047.208833809993,198.8016081300011,54485.32198464001 2022-11-10,10:04:43.000,314,11081562,-795,0,1668074682,13047.188624879993,198.80865726000047,54485.280061920006 2022-11-10,10:04:44.000,314,11081598,-795,0,1668074683,13047.262724289998,198.78046074000304,54485.38486872 2022-11-10,10:04:45.000,314,11081532,-795,0,1668074684,13047.235779049988,198.75931334999768,54485.342946 2022-11-10,10:04:46.000,314,11081553,-795,0,1668074685,13047.222306429998,198.78046074000304,54485.35692024 2022-11-10,10:04:47.000,314,11081597,-795,0,1668074686,13047.208833809993,198.79455900000175,54485.2381392 2022-11-10,10:04:48.000,314,11081556,-795,0,1668074687,13047.154943330002,198.77341161000368,54485.20320360001 2022-11-10,10:04:49.000,314,11081584,-795,0,1668074688,13047.208833809993,198.75931334999768,54485.32198464001 2022-11-10,10:04:50.000,314,11081592,-795,0,1668074689,13047.229042739993,198.78046074000304,54485.377881600005 2022-11-10,10:04:51.000,314,11081522,-795,0,1668074690,13047.208833809993,198.7875098700024,54485.342946 2022-11-10,10:04:52.000,314,11081534,-795,0,1668074691,13047.181888569998,198.78046074000304,54485.28704904 2022-11-10,10:04:53.000,314,11081553,-795,0,1668074692,13047.208833809993,198.74521508999896,54485.30102328001 2022-11-10,10:04:54.000,314,11081588,-795,0,1668074693,13047.195361190003,198.7381659599996,54485.32198464001 2022-11-10,10:04:55.000,314,11081588,-795,0,1668074694,13047.127998089993,198.7381659599996,54485.12634528 2022-11-10,10:04:56.000,314,11081572,-795,0,1668074695,13047.154943330002,198.76636248000432,54485.23115208001 2022-11-10,10:04:57.000,314,11081560,-795,0,1668074696,13047.161679639998,198.78046074000304,54485.308010400004 2022-11-10,10:04:58.000,314,11081580,-795,0,1668074697,13047.168415949993,198.75931334999768,54485.447752800006 2022-11-10,10:04:59.000,314,11081587,-795,0,1668074698,13047.195361190003,198.78046074000304,54485.41980432001 2022-11-10,10:05:00.000,314,11081594,-795,0,1668074699,13047.188624879993,198.78046074000304,54485.38486872 2022-11-10,10:05:01.000,314,11081584,-795,0,1668074700,13047.134734400002,198.78046074000304,54485.30102328001 2022-11-10,10:05:02.000,314,11081573,-795,0,1668074701,13047.127998089993,198.78046074000304,54485.210190720005 2022-11-10,10:05:03.000,314,11081587,-795,0,1668074702,13047.033689750002,198.79455900000175,54485.06346120001 2022-11-10,10:05:04.000,314,11081577,-795,0,1668074703,13046.979799269997,198.8016081300011,54485.07044832 2022-11-10,10:05:05.000,314,11081555,-795,0,1668074704,13047.121261779997,198.8016081300011,54485.39185584 2022-11-10,10:05:06.000,314,11081597,-795,0,1668074705,13047.168415949993,198.85800117000326,54485.46871416001 2022-11-10,10:05:07.000,314,11081584,-795,0,1668074706,13047.094316540002,198.81570638999983,54485.35692024 2022-11-10,10:05:08.000,314,11081546,-795,0,1668074707,13047.127998089993,198.8227555199992,54485.24512632 2022-11-10,10:05:09.000,314,11081543,-795,0,1668074708,13047.175152260003,198.8227555199992,54485.30102328001 2022-11-10,10:05:10.000,314,11081525,-795,0,1668074709,13047.121261779997,198.80865726000047,54485.30102328001 2022-11-10,10:05:11.000,314,11081521,-795,0,1668074710,13047.134734400002,198.81570638999983,54485.308010400004 2022-11-10,10:05:12.000,314,11081551,-795,0,1668074711,13047.121261779997,198.79455900000175,54485.168268 2022-11-10,10:05:13.000,314,11081575,-795,0,1668074712,13047.134734400002,198.7381659599996,54485.19621648 2022-11-10,10:05:14.000,314,11081571,-795,0,1668074713,13047.208833809993,198.7029203100028,54485.377881600005 2022-11-10,10:05:15.000,314,11081552,-715,0,1668074714,13047.168415949993,198.70996944000217,54485.46172704 2022-11-10,10:05:16.000,314,11081599,-795,0,1668074715,13047.235779049988,198.74521508999896,54485.44076568001 2022-11-10,10:05:17.000,314,11081512,-795,0,1668074716,13047.127998089993,198.74521508999896,54485.33595888 2022-11-10,10:05:18.000,314,11081525,-795,0,1668074717,13047.202097499998,198.74521508999896,54485.28704904 2022-11-10,10:05:19.000,314,11081554,-795,0,1668074718,13047.114525470002,198.73111683000025,54485.18922936 2022-11-10,10:05:20.000,314,11081591,-795,0,1668074719,13047.181888569998,198.77341161000368,54485.29403616 2022-11-10,10:05:21.000,314,11081558,-795,0,1668074720,13047.161679639998,198.73111683000025,54485.32198464001 2022-11-10,10:05:22.000,314,11081563,-795,0,1668074721,13047.148207019993,198.7381659599996,54485.23115208001 2022-11-10,10:05:23.000,314,11081580,-795,0,1668074722,13047.181888569998,198.7381659599996,54485.22416496 2022-11-10,10:05:24.000,314,11081556,-795,0,1668074723,13047.141470709998,198.7381659599996,54485.31499752 2022-11-10,10:05:25.000,314,11081535,-795,0,1668074724,13047.141470709998,198.75226421999832,54485.23115208001 2022-11-10,10:05:26.000,314,11081551,-795,0,1668074725,13047.121261779997,198.74521508999896,54485.2381392 2022-11-10,10:05:27.000,314,11081563,-795,0,1668074726,13047.094316540002,198.75931334999768,54485.091409680004 2022-11-10,10:05:28.000,314,11081588,-795,0,1668074727,13047.114525470002,198.73111683000025,54485.0983968 2022-11-10,10:05:29.000,314,11081565,-795,0,1668074728,13047.168415949993,198.74521508999896,54485.29403616 2022-11-10,10:05:30.000,314,11081588,-795,0,1668074729,13047.141470709998,198.75226421999832,54485.308010400004 2022-11-10,10:05:31.000,314,11081570,-795,0,1668074730,13047.188624879993,198.74521508999896,54485.36390736 2022-11-10,10:05:32.000,314,11081591,-795,0,1668074731,13047.148207019993,198.7240677000009,54485.31499752 2022-11-10,10:05:33.000,314,11081492,-795,0,1668074732,13047.101052849997,198.7240677000009,54485.0983968 2022-11-10,10:05:34.000,314,11081552,-795,0,1668074733,13047.053898680002,198.7381659599996,54485.10538392001 2022-11-10,10:05:35.000,314,11081563,-795,0,1668074734,13047.060634989997,198.76636248000432,54485.210190720005 2022-11-10,10:05:36.000,314,11081560,-795,0,1668074735,13047.040426059997,198.76636248000432,54485.18922936 2022-11-10,10:05:37.000,314,11081581,-795,0,1668074736,13047.060634989997,198.75226421999832,54485.25211344001 2022-11-10,10:05:38.000,314,11081545,-795,0,1668074737,13047.067371299992,198.73111683000025,54485.22416496 2022-11-10,10:05:39.000,314,11081593,-795,0,1668074738,13047.053898680002,198.75226421999832,54485.27307480001 2022-11-10,10:05:40.000,314,11081558,-795,0,1668074739,13046.986535579992,198.75226421999832,54485.13333240001 2022-11-10,10:05:41.000,314,11081538,-795,0,1668074740,13046.966326649992,198.77341161000368,54485.19621648 2022-11-10,10:05:42.000,314,11081591,-795,0,1668074741,13046.952854030002,198.76636248000432,54485.06346120001 2022-11-10,10:05:43.000,314,11081557,-795,0,1668074742,13046.959590339997,198.75931334999768,54485.112371040006 2022-11-10,10:05:44.000,314,11081567,-795,0,1668074743,13046.952854030002,198.76636248000432,54485.14730664 2022-11-10,10:05:45.000,314,11081589,-795,0,1668074744,13046.959590339997,198.7875098700024,54485.168268 2022-11-10,10:05:46.000,314,11081545,-795,0,1668074745,13046.932645100002,198.8227555199992,54485.0983968 2022-11-10,10:05:47.000,314,11081591,-795,0,1668074746,13046.885490929992,198.8016081300011,54485.161280880006 2022-11-10,10:05:48.000,314,11081561,-795,0,1668074747,13046.824864139991,198.8368537799979,54485.08442256001 2022-11-10,10:05:49.000,314,11081599,-795,0,1668074748,13046.804655209991,198.8368537799979,54485.18922936 2022-11-10,10:05:50.000,314,11081592,-795,0,1668074749,13046.831600450001,198.8368537799979,54485.15429376001 2022-11-10,10:05:51.000,314,11081570,-795,0,1668074750,13046.791182590001,198.85800117000326,54485.161280880006 2022-11-10,10:05:52.000,314,11081604,-795,0,1668074751,13046.77097366,198.8368537799979,54485.05647408 2022-11-10,10:05:53.000,314,11081601,-795,0,1668074752,13046.791182590001,198.85800117000326,54485.05647408 2022-11-10,10:05:54.000,314,11081561,-795,0,1668074753,13046.77097366,198.84390291000454,54485.06346120001 2022-11-10,10:05:55.000,314,11081574,-795,0,1668074754,13046.764237349991,198.8509520400039,54484.96564152001 2022-11-10,10:05:56.000,314,11081615,-795,0,1668074755,13046.784446279991,198.86505030000262,54485.20320360001 2022-11-10,10:05:57.000,314,11081583,-795,0,1668074756,13046.784446279991,198.8509520400039,54485.24512632 2022-11-10,10:05:58.000,314,11081579,-795,0,1668074757,13046.791182590001,198.86505030000262,54485.23115208001 2022-11-10,10:05:59.000,314,11081566,-795,0,1668074758,13046.744028419991,198.85800117000326,54485.12634528 2022-11-10,10:06:00.000,314,11081587,-795,0,1668074759,13046.75076473,198.82980464999855,54485.161280880006 2022-11-10,10:06:01.000,314,11081536,-795,0,1668074760,13046.7305558,198.80865726000047,54485.12634528 2022-11-10,10:06:02.000,314,11081549,-795,0,1668074761,13046.723819489991,198.8016081300011,54485.042499840005 2022-11-10,10:06:03.000,314,11081553,-795,0,1668074762,13046.7305558,198.80865726000047,54485.02153848 2022-11-10,10:06:04.000,314,11081549,-795,0,1668074763,13046.696874249996,198.80865726000047,54485.04948696 2022-11-10,10:06:05.000,314,11081586,-795,0,1668074764,13046.64972008,198.8227555199992,54484.90974456 2022-11-10,10:06:06.000,314,11081577,-795,0,1668074765,13046.71034687,198.76636248000432,54485.07044832 2022-11-10,10:06:07.000,314,11081616,-795,0,1668074766,13046.656456389996,198.76636248000432,54484.90275744 2022-11-10,10:06:08.000,314,11081582,-795,0,1668074767,13046.68340162999,198.7875098700024,54484.93070592 2022-11-10,10:06:09.000,314,11081553,-795,0,1668074768,13046.717083179996,198.75931334999768,54485.0285256 2022-11-10,10:06:10.000,314,11081603,-795,0,1668074769,13046.75076473,198.74521508999896,54485.08442256001 2022-11-10,10:06:11.000,314,11081570,-795,0,1668074770,13046.703610559991,198.75931334999768,54485.02153848 2022-11-10,10:06:12.000,314,11081508,-795,0,1668074771,13046.717083179996,198.7381659599996,54484.97961576 2022-11-10,10:06:13.000,314,11081523,-795,0,1668074772,13046.636247459996,198.71701857000153,54484.84686048001 2022-11-10,10:06:14.000,314,11081564,-795,0,1668074773,13046.66992901,198.7029203100028,54484.96564152001 2022-11-10,10:06:15.000,314,11081588,-795,0,1668074774,13046.676665319996,198.70996944000217,54485.02153848 2022-11-10,10:06:16.000,314,11081574,-795,0,1668074775,13046.68340162999,198.6888220500041,54485.0285256 2022-11-10,10:06:17.000,314,11081565,-795,0,1668074776,13046.58909329,198.7240677000009,54484.993590000005 2022-11-10,10:06:18.000,314,11081613,-795,0,1668074777,13046.71034687,198.68177292000473,54484.993590000005 2022-11-10,10:06:19.000,314,11081582,-795,0,1668074778,13046.636247459996,198.7029203100028,54485.25211344001 2022-11-10,10:06:20.000,314,11081588,-795,0,1668074779,13046.71034687,198.6747237899981,54485.01455136001 2022-11-10,10:06:21.000,314,11081579,-795,0,1668074780,13046.58909329,198.7381659599996,54485.05647408 2022-11-10,10:06:22.000,314,11081566,-795,0,1668074781,13046.56214804999,198.71701857000153,54484.79096352 2022-11-10,10:06:23.000,314,11081573,-795,0,1668074782,13046.5284665,198.6888220500041,54484.83987336 2022-11-10,10:06:24.000,314,11081588,-795,0,1668074783,13046.616038529995,198.69587118000345,54484.97961576 2022-11-10,10:06:25.000,314,11081605,-795,0,1668074784,13046.56214804999,198.70996944000217,54484.9586544 2022-11-10,10:06:26.000,314,11081608,-795,0,1668074785,13046.535202809995,198.66062552999938,54484.97961576 2022-11-10,10:06:27.000,314,11081604,-795,0,1668074786,13046.5284665,198.69587118000345,54484.93769304001 2022-11-10,10:06:28.000,314,11081620,-795,0,1668074787,13046.56214804999,198.68177292000473,54484.93070592 2022-11-10,10:06:29.000,314,11081585,-795,0,1668074788,13046.5284665,198.7240677000009,54484.972628640004 2022-11-10,10:06:30.000,314,11081590,-795,0,1668074789,13046.50825757,198.73111683000025,54484.90275744 2022-11-10,10:06:31.000,314,11081577,-795,0,1668074790,13046.454367089995,198.73111683000025,54484.923718800004 2022-11-10,10:06:32.000,314,11081570,-795,0,1668074791,13046.42068553999,198.74521508999896,54484.69314384 2022-11-10,10:06:33.000,314,11081549,-795,0,1668074792,13046.393740299995,198.74521508999896,54484.79795064001 2022-11-10,10:06:34.000,314,11081542,-795,0,1668074793,13046.46783971,198.75226421999832,54485.00756424 2022-11-10,10:06:35.000,314,11081580,-795,0,1668074794,13046.413949229995,198.76636248000432,54484.95166728 2022-11-10,10:06:36.000,314,11081609,-795,0,1668074795,13046.40047660999,198.77341161000368,54484.95166728 2022-11-10,10:06:37.000,314,11081577,-795,0,1668074796,13046.353322439994,198.75931334999768,54484.776989280006 2022-11-10,10:06:38.000,314,11081549,-795,0,1668074797,13046.40721292,198.7875098700024,54484.96564152001 2022-11-10,10:06:39.000,314,11081576,-795,0,1668074798,13046.40047660999,198.78046074000304,54484.98660288001 2022-11-10,10:06:40.000,314,11081598,-795,0,1668074799,13046.40047660999,198.77341161000368,54485.042499840005 2022-11-10,10:06:41.000,314,11081627,-795,0,1668074800,13046.333113509994,198.75931334999768,54484.9586544 2022-11-10,10:06:42.000,314,11081570,-795,0,1668074801,13046.306168269999,198.7381659599996,54484.86782184001 2022-11-10,10:06:43.000,314,11081584,-795,0,1668074802,13046.272486719994,198.75931334999768,54484.81192488 2022-11-10,10:06:44.000,314,11081565,-795,0,1668074803,13046.34658613,198.76636248000432,54484.972628640004 2022-11-10,10:06:45.000,314,11081525,-795,0,1668074804,13046.292695649994,198.77341161000368,54484.944680160006 2022-11-10,10:06:46.000,314,11081586,-795,0,1668074805,13046.312904579994,198.76636248000432,54484.84686048001 2022-11-10,10:06:47.000,314,11081551,-795,0,1668074806,13046.25901409999,198.77341161000368,54484.77000216001 2022-11-10,10:06:48.000,314,11081585,-795,0,1668074807,13046.225332549999,198.78046074000304,54484.72807944001 2022-11-10,10:06:49.000,314,11081575,-795,0,1668074808,13046.27922302999,198.75226421999832,54484.88179608 2022-11-10,10:06:50.000,314,11081575,-795,0,1668074809,13046.178178379989,198.7875098700024,54484.65122112001 2022-11-10,10:06:51.000,314,11081593,-795,0,1668074810,13046.265750409999,198.76636248000432,54484.9586544 2022-11-10,10:06:52.000,314,11081563,-795,0,1668074811,13046.252277789994,198.75931334999768,54484.874808960005 2022-11-10,10:06:53.000,314,11081524,-795,0,1668074812,13046.184914689999,198.8016081300011,54484.874808960005 2022-11-10,10:06:54.000,314,11081582,-795,0,1668074813,13046.137760519989,198.8016081300011,54484.70013096001 2022-11-10,10:06:55.000,314,11081539,-795,0,1668074814,13046.104078969998,198.8227555199992,54484.67916960001 2022-11-10,10:06:56.000,314,11081562,-795,0,1668074815,13046.144496829998,198.80865726000047,54484.776989280006 2022-11-10,10:06:57.000,314,11081597,-795,0,1668074816,13046.131024209993,198.82980464999855,54484.81192488 2022-11-10,10:06:58.000,314,11081616,-795,0,1668074817,13046.124287899998,198.84390291000454,54484.74205368 2022-11-10,10:06:59.000,314,11081616,-795,0,1668074818,13046.137760519989,198.8509520400039,54484.83288624 2022-11-10,10:07:00.000,314,11081595,-795,0,1668074819,13046.184914689999,198.8368537799979,54484.993590000005 2022-11-10,10:07:01.000,314,11081564,-795,0,1668074820,13046.104078969998,198.8509520400039,54484.84686048001 2022-11-10,10:07:02.000,314,11081587,-795,0,1668074821,13046.077133729988,198.8509520400039,54484.804937760004 2022-11-10,10:07:03.000,314,11081581,-795,0,1668074822,13046.036715869988,198.8861976900007,54484.609298400006 2022-11-10,10:07:04.000,314,11081590,-795,0,1668074823,13046.029979559993,198.8861976900007,54484.5743628 2022-11-10,10:07:05.000,314,11081473,-795,0,1668074824,13046.029979559993,198.87209943000198,54484.66519536 2022-11-10,10:07:06.000,314,11081557,-795,0,1668074825,13046.036715869988,198.9355416000035,54484.59532416 2022-11-10,10:07:07.000,314,11081606,-795,0,1668074826,13046.144496829998,198.90734507999878,54484.77000216001 2022-11-10,10:07:08.000,314,11081512,-795,0,1668074827,13046.117551589989,198.9355416000035,54484.79096352 2022-11-10,10:07:09.000,314,11081521,-795,0,1668074828,13046.083870039998,198.9355416000035,54484.59532416 2022-11-10,10:07:10.000,314,11081555,-795,0,1668074829,13046.124287899998,198.9355416000035,54484.65122112001 2022-11-10,10:07:11.000,314,11081557,-795,0,1668074830,13046.124287899998,198.94259073000285,54484.74205368 2022-11-10,10:07:12.000,314,11081559,-795,0,1668074831,13046.131024209993,198.95668899000157,54484.59532416 2022-11-10,10:07:13.000,314,11081566,-795,0,1668074832,13046.097342659988,198.97783637999964,54484.60231128001 2022-11-10,10:07:14.000,314,11081562,-795,0,1668074833,13046.191650999994,198.97078725000028,54484.73506656 2022-11-10,10:07:15.000,314,11081611,-795,0,1668074834,13046.211859929994,198.97783637999964,54484.79096352 2022-11-10,10:07:16.000,314,11081516,-795,0,1668074835,13046.191650999994,198.97078725000028,54484.67218248 2022-11-10,10:07:17.000,314,11081559,-795,0,1668074836,13046.178178379989,198.97783637999964,54484.58134992001 2022-11-10,10:07:18.000,314,11081523,-795,0,1668074837,13046.211859929994,198.97078725000028,54484.637246880004 2022-11-10,10:07:19.000,314,11081556,-795,0,1668074838,13046.292695649994,198.97078725000028,54484.77000216001 2022-11-10,10:07:20.000,314,11081624,-795,0,1668074839,13046.25901409999,198.97078725000028,54484.73506656 2022-11-10,10:07:21.000,314,11081623,-795,0,1668074840,13046.312904579994,198.97783637999964,54484.79096352 2022-11-10,10:07:22.000,314,11081586,-795,0,1668074841,13046.31964088999,198.99898376999772,54484.588337040004 2022-11-10,10:07:23.000,314,11081586,-795,0,1668074842,13046.306168269999,198.99193463999836,54484.56038856001 2022-11-10,10:07:24.000,314,11081572,-795,0,1668074843,13046.36005874999,198.99898376999772,54484.7141052 2022-11-10,10:07:25.000,314,11081569,-795,0,1668074844,13046.353322439994,199.00603290000436,54484.69314384 2022-11-10,10:07:26.000,314,11081609,-795,0,1668074845,13046.36005874999,198.99898376999772,54484.59532416 2022-11-10,10:07:27.000,314,11081558,-795,0,1668074846,13046.333113509994,199.01308203000372,54484.51147872001 2022-11-10,10:07:28.000,314,11081586,-795,0,1668074847,13046.36679506,199.04127855000115,54484.53244008001 2022-11-10,10:07:29.000,314,11081568,-795,0,1668074848,13046.434158159995,199.0342294200018,54484.67218248 2022-11-10,10:07:30.000,314,11081571,-795,0,1668074849,13046.454367089995,199.0483276800005,54484.72109232 2022-11-10,10:07:31.000,314,11081543,-795,0,1668074850,13046.46110339999,199.07652419999795,54484.67218248 2022-11-10,10:07:32.000,314,11081565,-795,0,1668074851,13046.46110339999,199.06242593999923,54484.62327264 2022-11-10,10:07:33.000,314,11081507,-795,0,1668074852,13046.50152125999,199.0694750699986,54484.69314384 2022-11-10,10:07:34.000,314,11081601,-795,0,1668074853,13046.48804864,199.09062246000394,54484.62327264 2022-11-10,10:07:35.000,314,11081572,-795,0,1668074854,13046.46783971,199.07652419999795,54484.69314384 2022-11-10,10:07:36.000,314,11081613,-795,0,1668074855,13046.38700399,199.10472072000266,54484.23199392 2022-11-10,10:07:37.000,314,11081593,-795,0,1668074856,13046.48131232999,199.0976715900033,54484.56737568 2022-11-10,10:07:38.000,314,11081598,-795,0,1668074857,13046.555411739995,199.1329172400001,54484.68615672 2022-11-10,10:07:39.000,314,11081547,-795,0,1668074858,13046.60930222,199.12586811000074,54484.72807944001 2022-11-10,10:07:40.000,314,11081587,-795,0,1668074859,13046.64972008,199.17521202000353,54484.79795064001 2022-11-10,10:07:41.000,314,11081571,-795,0,1668074860,13046.656456389996,199.1329172400001,54484.83288624 2022-11-10,10:07:42.000,314,11081590,-795,0,1668074861,13046.62277483999,199.1963594100016,54484.539427200005 2022-11-10,10:07:43.000,314,11081572,-795,0,1668074862,13046.56888436,199.1611137600048,54484.490517360005 2022-11-10,10:07:44.000,314,11081601,-795,0,1668074863,13046.656456389996,199.14701549999882,54484.637246880004 2022-11-10,10:07:45.000,314,11081571,-795,0,1668074864,13046.616038529995,199.17521202000353,54484.5743628 2022-11-10,10:07:46.000,314,11081557,-795,0,1668074865,13046.696874249996,199.20340854000096,54484.58134992001 2022-11-10,10:07:47.000,314,11081555,-795,0,1668074866,13046.68340162999,199.18931028000225,54484.59532416 2022-11-10,10:07:48.000,314,11081596,-795,0,1668074867,13046.791182590001,199.20340854000096,54484.7141052 2022-11-10,10:07:49.000,314,11081551,-795,0,1668074868,13046.75076473,199.1963594100016,54484.644234 2022-11-10,10:07:50.000,314,11081576,-795,0,1668074869,13046.797918899996,199.20340854000096,54484.65122112001 2022-11-10,10:07:51.000,314,11081593,-795,0,1668074870,13046.791182590001,199.2316050599984,54484.68615672 2022-11-10,10:07:52.000,314,11081583,-795,0,1668074871,13046.784446279991,199.22455592999904,54484.61628552 2022-11-10,10:07:53.000,314,11081583,-795,0,1668074872,13046.818127829996,199.23865418999776,54484.588337040004 2022-11-10,10:07:54.000,314,11081586,-795,0,1668074873,13046.872018310001,199.21750679999968,54484.77000216001 2022-11-10,10:07:55.000,314,11081568,-795,0,1668074874,13046.939381409997,199.2457033200044,54484.72109232 2022-11-10,10:07:56.000,314,11081601,-795,0,1668074875,13046.986535579992,199.25275245000375,54484.756027920004 2022-11-10,10:07:57.000,314,11081514,-795,0,1668074876,13046.925908789992,199.25275245000375,54484.56737568 2022-11-10,10:07:58.000,314,11081551,-795,0,1668074877,13046.939381409997,199.28799810000055,54484.61628552 2022-11-10,10:07:59.000,314,11081550,-795,0,1668074878,13047.000008199997,199.2809489700012,54484.67218248 2022-11-10,10:08:00.000,314,11081578,-795,0,1668074879,13047.047162369992,199.25275245000375,54484.7839764 2022-11-10,10:08:01.000,314,11081602,-795,0,1668074880,13047.060634989997,199.26685071000247,54484.81891200001 2022-11-10,10:08:02.000,314,11081604,-795,0,1668074881,13047.053898680002,199.2809489700012,54484.74205368 2022-11-10,10:08:03.000,314,11081589,-795,0,1668074882,13047.053898680002,199.23865418999776,54484.7839764 2022-11-10,10:08:04.000,314,11081582,-795,0,1668074883,13047.101052849997,199.2950472299999,54484.79096352 2022-11-10,10:08:05.000,314,11081568,-795,0,1668074884,13047.127998089993,199.26685071000247,54484.72807944001 2022-11-10,10:08:06.000,314,11081569,-795,0,1668074885,13047.134734400002,199.2457033200044,54484.66519536 2022-11-10,10:08:07.000,314,11081547,-795,0,1668074886,13047.047162369992,199.2598015800031,54484.46256888001 2022-11-10,10:08:08.000,314,11081606,-795,0,1668074887,13047.074107610002,199.30209635999927,54484.539427200005 2022-11-10,10:08:09.000,314,11081568,-795,0,1668074888,13047.114525470002,199.30209635999927,54484.644234 2022-11-10,10:08:10.000,314,11081600,-795,0,1668074889,13047.181888569998,199.28799810000055,54484.81192488 2022-11-10,10:08:11.000,314,11081565,-795,0,1668074890,13047.242515359998,199.26685071000247,54484.83288624 2022-11-10,10:08:12.000,314,11081586,-795,0,1668074891,13047.215570119988,199.25275245000375,54484.65122112001 2022-11-10,10:08:13.000,314,11081582,-795,0,1668074892,13047.235779049988,199.2598015800031,54484.73506656 2022-11-10,10:08:14.000,314,11081623,-795,0,1668074893,13047.249251669993,199.2457033200044,54484.74205368 2022-11-10,10:08:15.000,314,11081631,-795,0,1668074894,13047.255987979988,199.22455592999904,54484.776989280006 2022-11-10,10:08:16.000,314,11081583,-795,0,1668074895,13047.222306429998,199.23865418999776,54484.72109232 2022-11-10,10:08:17.000,314,11081571,-795,0,1668074896,13047.229042739993,199.2809489700012,54484.66519536 2022-11-10,10:08:18.000,314,11081576,-795,0,1668074897,13047.215570119988,199.2809489700012,54484.68615672 2022-11-10,10:08:19.000,314,11081585,-795,0,1668074898,13047.269460599993,199.25275245000375,54484.83987336 2022-11-10,10:08:20.000,314,11081575,-795,0,1668074899,13047.222306429998,199.26685071000247,54484.72109232 2022-11-10,10:08:21.000,314,11081555,-795,0,1668074900,13047.269460599993,199.23865418999776,54484.804937760004 2022-11-10,10:08:22.000,314,11081610,-795,0,1668074901,13047.289669529993,199.21750679999968,54484.83288624 2022-11-10,10:08:23.000,314,11081591,-795,0,1668074902,13047.242515359998,199.21750679999968,54484.83288624 2022-11-10,10:08:24.000,314,11081604,-795,0,1668074903,13047.161679639998,199.21045767000032,54484.69314384 2022-11-10,10:08:25.000,314,11081562,-795,0,1668074904,13047.181888569998,199.23865418999776,54484.72807944001 2022-11-10,10:08:26.000,314,11081545,-795,0,1668074905,13047.181888569998,199.25275245000375,54484.756027920004 2022-11-10,10:08:27.000,314,11081618,-795,0,1668074906,13047.202097499998,199.25275245000375,54484.86782184001 2022-11-10,10:08:28.000,314,11081585,-795,0,1668074907,13047.154943330002,199.26685071000247,54484.90974456 2022-11-10,10:08:29.000,314,11081525,-795,0,1668074908,13047.134734400002,199.2457033200044,54484.8887832 2022-11-10,10:08:30.000,314,11081600,-795,0,1668074909,13047.154943330002,199.2316050599984,54484.8538476 2022-11-10,10:08:31.000,314,11081559,-795,0,1668074910,13047.148207019993,199.1963594100016,54484.86083472 2022-11-10,10:08:32.000,314,11081595,-795,0,1668074911,13047.094316540002,199.20340854000096,54484.83987336 2022-11-10,10:08:33.000,314,11081609,-795,0,1668074912,13047.067371299992,199.1822611500029,54484.804937760004 2022-11-10,10:08:34.000,314,11081593,-795,0,1668074913,13047.094316540002,199.17521202000353,54484.96564152001 2022-11-10,10:08:35.000,314,11081546,-795,0,1668074914,13047.074107610002,199.1611137600048,54484.972628640004 2022-11-10,10:08:36.000,314,11081526,-795,0,1668074915,13047.107789159993,199.1822611500029,54484.9586544 2022-11-10,10:08:37.000,314,11081542,-795,0,1668074916,13047.000008199997,199.1611137600048,54484.825899120005 2022-11-10,10:08:38.000,314,11081556,-795,0,1668074917,13047.026953439992,199.1611137600048,54484.86083472 2022-11-10,10:08:39.000,314,11081571,-795,0,1668074918,13047.000008199997,199.13996636999946,54484.825899120005 2022-11-10,10:08:40.000,314,11081606,-795,0,1668074919,13046.986535579992,199.11176985000202,54484.7839764 2022-11-10,10:08:41.000,314,11081587,-795,0,1668074920,13047.060634989997,199.11176985000202,54485.05647408 2022-11-10,10:08:42.000,314,11081627,-795,0,1668074921,13047.013480820002,199.11176985000202,54485.03551272001 2022-11-10,10:08:43.000,314,11081577,-795,0,1668074922,13047.047162369992,199.09062246000394,54485.03551272001 2022-11-10,10:08:44.000,314,11081550,-795,0,1668074923,13047.033689750002,199.09062246000394,54485.0285256 2022-11-10,10:08:45.000,314,11081566,-795,0,1668074924,13047.013480820002,199.06242593999923,54484.93769304001 2022-11-10,10:08:46.000,314,11081601,-795,0,1668074925,13046.966326649992,199.0342294200018,54484.96564152001 2022-11-10,10:08:47.000,314,11081630,-795,0,1668074926,13046.919172479997,199.08357333000458,54484.83288624 2022-11-10,10:08:48.000,314,11081563,-795,0,1668074927,13046.898963549997,199.0342294200018,54484.83288624 2022-11-10,10:08:49.000,314,11081585,-795,0,1668074928,13046.959590339997,199.0342294200018,54484.944680160006 2022-11-10,10:08:50.000,314,11081577,-795,0,1668074929,13046.986535579992,199.0342294200018,54485.00756424 2022-11-10,10:08:51.000,314,11081613,-795,0,1668074930,13046.966326649992,199.01308203000372,54484.923718800004 2022-11-10,10:08:52.000,314,11081521,-795,0,1668074931,13046.939381409997,199.02013116000307,54484.83288624 2022-11-10,10:08:53.000,314,11081484,-795,0,1668074932,13046.912436170001,198.97078725000028,54484.95166728 2022-11-10,10:08:54.000,314,11081586,-795,0,1668074933,13046.919172479997,198.96373812000093,54484.923718800004 2022-11-10,10:08:55.000,314,11081535,-795,0,1668074934,13046.925908789992,198.97783637999964,54484.91673168001 2022-11-10,10:08:56.000,314,11081571,-795,0,1668074935,13046.851809380001,198.984885509999,54484.81891200001 2022-11-10,10:08:57.000,314,11081582,-795,0,1668074936,13046.885490929992,198.99898376999772,54484.76301504 2022-11-10,10:08:58.000,314,11081630,-795,0,1668074937,13046.892227240001,198.99193463999836,54484.98660288001 2022-11-10,10:08:59.000,314,11081560,-795,0,1668074938,13046.946117719992,198.984885509999,54484.98660288001 2022-11-10,10:09:00.000,314,11081508,-795,0,1668074939,13046.925908789992,198.99193463999836,54485.00057712 2022-11-10,10:09:01.000,314,11081558,-795,0,1668074940,13046.892227240001,198.99193463999836,54484.97961576 2022-11-10,10:09:02.000,314,11081487,-795,0,1668074941,13046.811391520001,198.99193463999836,54484.84686048001 2022-11-10,10:09:03.000,314,11081581,-795,0,1668074942,13046.838336759996,198.99898376999772,54484.86083472 2022-11-10,10:09:04.000,314,11081532,-795,0,1668074943,13046.797918899996,198.99193463999836,54484.756027920004 2022-11-10,10:09:05.000,314,11081567,-795,0,1668074944,13046.784446279991,198.97078725000028,54484.923718800004 2022-11-10,10:09:06.000,314,11081575,-795,0,1668074945,13046.784446279991,199.01308203000372,54484.98660288001 2022-11-10,10:09:07.000,314,11081595,-795,0,1668074946,13046.75076473,198.99898376999772,54484.91673168001 2022-11-10,10:09:08.000,314,11081520,-795,0,1668074947,13046.71034687,199.00603290000436,54484.658208240005 2022-11-10,10:09:09.000,314,11081528,-795,0,1668074948,13046.811391520001,198.99193463999836,54484.88179608 2022-11-10,10:09:10.000,314,11081554,-795,0,1668074949,13046.784446279991,199.00603290000436,54484.89577032001 2022-11-10,10:09:11.000,314,11081544,-795,0,1668074950,13046.784446279991,199.02718029000243,54484.825899120005 2022-11-10,10:09:12.000,314,11081577,-795,0,1668074951,13046.717083179996,199.02718029000243,54484.74904080001 2022-11-10,10:09:13.000,314,11081604,-795,0,1668074952,13046.75076473,199.04127855000115,54484.76301504 2022-11-10,10:09:14.000,314,11081566,-795,0,1668074953,13046.777709969996,199.04127855000115,54484.93070592 2022-11-10,10:09:15.000,314,11081582,-795,0,1668074954,13046.824864139991,199.0342294200018,54484.90974456 2022-11-10,10:09:16.000,314,11081570,-795,0,1668074955,13046.811391520001,199.0976715900033,54484.90974456 2022-11-10,10:09:17.000,314,11081513,-795,0,1668074956,13046.75076473,199.10472072000266,54484.73506656 2022-11-10,10:09:18.000,314,11081576,-795,0,1668074957,13046.75076473,199.11881898000138,54484.83288624 2022-11-10,10:09:19.000,314,11081588,-795,0,1668074958,13046.764237349991,199.0976715900033,54484.88179608 2022-11-10,10:09:20.000,314,11081563,-795,0,1668074959,13046.757501039996,199.11176985000202,54484.8887832 2022-11-10,10:09:21.000,314,11081576,-795,0,1668074960,13046.764237349991,199.10472072000266,54484.86782184001 2022-11-10,10:09:22.000,314,11081579,-795,0,1668074961,13046.804655209991,199.11176985000202,54484.923718800004 2022-11-10,10:09:23.000,314,11081582,-795,0,1668074962,13046.77097366,199.10472072000266,54484.91673168001 2022-11-10,10:09:24.000,314,11081583,-795,0,1668074963,13046.804655209991,199.11881898000138,54485.02153848 2022-11-10,10:09:25.000,314,11081565,-795,0,1668074964,13046.791182590001,199.11881898000138,54484.93769304001 2022-11-10,10:09:26.000,314,11081550,-795,0,1668074965,13046.744028419991,199.1822611500029,54484.88179608 2022-11-10,10:09:27.000,314,11081576,-795,0,1668074966,13046.717083179996,199.17521202000353,54484.70013096001 2022-11-10,10:09:28.000,314,11081603,-795,0,1668074967,13046.723819489991,199.1329172400001,54484.804937760004 2022-11-10,10:09:29.000,314,11081589,-795,0,1668074968,13046.791182590001,199.17521202000353,54484.83987336 2022-11-10,10:09:30.000,314,11081566,-795,0,1668074969,13046.818127829996,199.1822611500029,54484.89577032001 2022-11-10,10:09:31.000,314,11081564,-795,0,1668074970,13046.797918899996,199.17521202000353,54484.83288624 2022-11-10,10:09:32.000,314,11081576,-795,0,1668074971,13046.777709969996,199.20340854000096,54484.83288624 2022-11-10,10:09:33.000,314,11081548,-795,0,1668074972,13046.811391520001,199.16816289000417,54484.86782184001 2022-11-10,10:09:34.000,314,11081569,-795,0,1668074973,13046.845073069991,199.17521202000353,54484.74904080001 2022-11-10,10:09:35.000,314,11081587,-795,0,1668074974,13046.791182590001,199.2316050599984,54484.88179608 2022-11-10,10:09:36.000,314,11081560,-795,0,1668074975,13046.797918899996,199.20340854000096,54484.644234 2022-11-10,10:09:37.000,314,11081565,-795,0,1668074976,13046.777709969996,199.27389984000183,54484.825899120005 2022-11-10,10:09:38.000,314,11081607,-795,0,1668074977,13046.851809380001,199.16816289000417,54484.89577032001 2022-11-10,10:09:39.000,314,11081583,-795,0,1668074978,13046.858545689996,199.22455592999904,54484.93070592 2022-11-10,10:09:40.000,314,11081515,-795,0,1668074979,13046.912436170001,199.23865418999776,54484.96564152001 2022-11-10,10:09:41.000,314,11081512,-795,0,1668074980,13046.878754619996,199.22455592999904,54484.83288624 2022-11-10,10:09:42.000,314,11081568,-795,0,1668074981,13046.858545689996,199.22455592999904,54484.776989280006 2022-11-10,10:09:43.000,314,11081543,-795,0,1668074982,13046.905699859992,199.25275245000375,54484.7839764 2022-11-10,10:09:44.000,314,11081565,-795,0,1668074983,13046.932645100002,199.23865418999776,54484.95166728 2022-11-10,10:09:45.000,314,11081566,-795,0,1668074984,13046.905699859992,199.2809489700012,54484.88179608 2022-11-10,10:09:46.000,314,11081542,-795,0,1668074985,13046.878754619996,199.27389984000183,54484.874808960005 2022-11-10,10:09:47.000,314,11081569,-795,0,1668074986,13046.892227240001,199.3443911400027,54484.7839764 2022-11-10,10:09:48.000,314,11081584,-795,0,1668074987,13046.966326649992,199.32324375000462,54484.972628640004 2022-11-10,10:09:49.000,314,11081593,-795,0,1668074988,13046.993271890002,199.32324375000462,54484.91673168001 2022-11-10,10:09:50.000,314,11081564,-795,0,1668074989,13046.905699859992,199.35144027000206,54484.83987336 2022-11-10,10:09:51.000,314,11081559,-795,0,1668074990,13046.946117719992,199.32324375000462,54484.8887832 2022-11-10,10:09:52.000,314,11081572,-795,0,1668074991,13046.892227240001,199.30209635999927,54484.81891200001 2022-11-10,10:09:53.000,314,11081580,-795,0,1668074992,13046.952854030002,199.35144027000206,54484.83288624 2022-11-10,10:09:54.000,314,11081590,-795,0,1668074993,13047.006744509992,199.37258766000014,54484.972628640004 2022-11-10,10:09:55.000,314,11081587,-795,0,1668074994,13047.000008199997,199.3796367899995,54484.93769304001 2022-11-10,10:09:56.000,314,11081570,-795,0,1668074995,13047.020217129997,199.35144027000206,54484.98660288001 2022-11-10,10:09:57.000,314,11081521,-795,0,1668074996,13047.033689750002,199.37258766000014,54484.93070592 2022-11-10,10:09:58.000,314,11081597,-795,0,1668074997,13046.946117719992,199.37258766000014,54484.74904080001 2022-11-10,10:09:59.000,314,11081488,-795,0,1668074998,13046.973062960002,199.35848940000142,54484.74205368 2022-11-10,10:10:00.000,314,11081574,-795,0,1668074999,13047.006744509992,199.37258766000014,54484.93769304001 2022-11-10,10:10:01.000,314,11081526,-795,0,1668075000,13047.020217129997,199.4078333100042,54484.95166728 2022-11-10,10:10:02.000,314,11081610,-795,0,1668075001,13046.973062960002,199.3937350499982,54484.90275744 2022-11-10,10:10:03.000,314,11081603,-795,0,1668075002,13047.053898680002,199.4078333100042,54485.00756424 2022-11-10,10:10:04.000,314,11081564,-795,0,1668075003,13047.067371299992,199.4078333100042,54485.0983968 2022-11-10,10:10:05.000,314,11081541,-795,0,1668075004,13047.053898680002,199.43602983000164,54485.02153848 2022-11-10,10:10:06.000,314,11081555,-795,0,1668075005,13047.020217129997,199.40078418000485,54484.98660288001 2022-11-10,10:10:07.000,314,11081571,-795,0,1668075006,13046.986535579992,199.45717721999972,54484.77000216001 2022-11-10,10:10:08.000,314,11081552,-795,0,1668075007,13047.000008199997,199.443078960001,54484.756027920004 2022-11-10,10:10:09.000,314,11081579,-795,0,1668075008,13046.946117719992,199.42193157000293,54484.63025976001 2022-11-10,10:10:10.000,314,11081555,-795,0,1668075009,13047.047162369992,199.41488244000357,54485.00756424 2022-11-10,10:10:11.000,314,11081591,-795,0,1668075010,13047.026953439992,199.443078960001,54484.93769304001 2022-11-10,10:10:12.000,314,11081567,-795,0,1668075011,13047.033689750002,199.42193157000293,54484.93769304001 2022-11-10,10:10:13.000,314,11081497,-795,0,1668075012,13047.013480820002,199.45717721999972,54484.90974456 2022-11-10,10:10:14.000,314,11081573,-795,0,1668075013,13047.060634989997,199.4078333100042,54484.90275744 2022-11-10,10:10:15.000,314,11081565,-795,0,1668075014,13047.040426059997,199.443078960001,54484.944680160006 2022-11-10,10:10:16.000,314,11081529,-795,0,1668075015,13046.993271890002,199.42898070000228,54484.81192488 2022-11-10,10:10:17.000,314,11081573,-795,0,1668075016,13046.993271890002,199.45012809000036,54484.81891200001 2022-11-10,10:10:18.000,314,11081529,-795,0,1668075017,13047.094316540002,199.42898070000228,54485.00057712 2022-11-10,10:10:19.000,314,11081537,-795,0,1668075018,13047.121261779997,199.43602983000164,54484.993590000005 2022-11-10,10:10:20.000,314,11081576,-795,0,1668075019,13047.094316540002,199.45012809000036,54485.00756424 2022-11-10,10:10:21.000,314,11081523,-795,0,1668075020,13047.094316540002,199.4783246099978,54485.00057712 2022-11-10,10:10:22.000,314,11081610,-795,0,1668075021,13047.053898680002,199.42898070000228,54484.81192488 2022-11-10,10:10:23.000,314,11081500,-795,0,1668075022,13047.087580229992,199.42898070000228,54484.825899120005 2022-11-10,10:10:24.000,314,11081606,-795,0,1668075023,13047.161679639998,199.42898070000228,54485.07743544 2022-11-10,10:10:25.000,314,11081604,-795,0,1668075024,13047.181888569998,199.45717721999972,54485.091409680004 2022-11-10,10:10:26.000,314,11081584,-795,0,1668075025,13047.134734400002,199.45012809000036,54484.93769304001 2022-11-10,10:10:27.000,314,11081589,-795,0,1668075026,13047.121261779997,199.45012809000036,54484.90974456 2022-11-10,10:10:28.000,314,11081497,-795,0,1668075027,13047.161679639998,199.46422634999908,54485.00756424 2022-11-10,10:10:29.000,314,11081614,-795,0,1668075028,13047.168415949993,199.47127547999844,54484.98660288001 2022-11-10,10:10:30.000,314,11081578,-795,0,1668075029,13047.161679639998,199.46422634999908,54484.96564152001 2022-11-10,10:10:31.000,314,11081597,-795,0,1668075030,13047.127998089993,199.4783246099978,54484.95166728 2022-11-10,10:10:32.000,314,11081594,-795,0,1668075031,13047.107789159993,199.45717721999972,54484.81192488 2022-11-10,10:10:33.000,314,11081579,-795,0,1668075032,13047.094316540002,199.5065211300025,54484.79795064001 2022-11-10,10:10:34.000,314,11081550,-795,0,1668075033,13047.127998089993,199.4783246099978,54484.83288624 2022-11-10,10:10:35.000,314,11081586,-795,0,1668075034,13047.134734400002,199.51357026000187,54485.112371040006 2022-11-10,10:10:36.000,314,11081558,-795,0,1668075035,13047.195361190003,199.443078960001,54484.97961576 2022-11-10,10:10:37.000,314,11081572,-795,0,1668075036,13047.087580229992,199.53471764999995,54485.07743544 2022-11-10,10:10:38.000,314,11081553,-795,0,1668075037,13047.148207019993,199.47127547999844,54484.79795064001 2022-11-10,10:10:39.000,314,11081595,-795,0,1668075038,13047.121261779997,199.5417667799993,54484.97961576 2022-11-10,10:10:40.000,314,11081573,-795,0,1668075039,13047.175152260003,199.4924228700038,54485.00756424 2022-11-10,10:10:41.000,314,11081572,-795,0,1668075040,13047.154943330002,199.53471764999995,54485.02153848 2022-11-10,10:10:42.000,314,11081567,-795,0,1668075041,13047.215570119988,199.5417667799993,54485.07044832 2022-11-10,10:10:43.000,314,11081547,-795,0,1668075042,13047.181888569998,199.52061939000123,54485.03551272001 2022-11-10,10:10:44.000,314,11081548,-795,0,1668075043,13047.242515359998,199.48537374000443,54485.17525512 2022-11-10,10:10:45.000,314,11081572,-795,0,1668075044,13047.154943330002,199.53471764999995,54484.90974456 2022-11-10,10:10:46.000,314,11081535,-795,0,1668075045,13047.222306429998,199.4783246099978,54485.06346120001 2022-11-10,10:10:47.000,314,11081584,-795,0,1668075046,13047.195361190003,199.52061939000123,54485.05647408 2022-11-10,10:10:48.000,314,11081562,-795,0,1668075047,13047.202097499998,199.51357026000187,54485.00756424 2022-11-10,10:10:49.000,314,11081544,-795,0,1668075048,13047.154943330002,199.51357026000187,54484.96564152001 2022-11-10,10:10:50.000,314,11081570,-795,0,1668075049,13047.208833809993,199.5065211300025,54485.08442256001 2022-11-10,10:10:51.000,314,11081566,-795,0,1668075050,13047.195361190003,199.54881590999867,54485.07743544 2022-11-10,10:10:52.000,314,11081525,-795,0,1668075051,13047.175152260003,199.5065211300025,54484.993590000005 2022-11-10,10:10:53.000,314,11081592,-795,0,1668075052,13047.107789159993,199.53471764999995,54484.93769304001 2022-11-10,10:10:54.000,314,11081608,-795,0,1668075053,13047.141470709998,199.53471764999995,54484.972628640004 2022-11-10,10:10:55.000,314,11081557,-795,0,1668075054,13047.148207019993,199.55586503999803,54485.0285256 2022-11-10,10:10:56.000,314,11081579,-795,0,1668075055,13047.202097499998,199.53471764999995,54485.0285256 2022-11-10,10:10:57.000,314,11081541,-795,0,1668075056,13047.134734400002,199.53471764999995,54484.93769304001 2022-11-10,10:10:58.000,314,11081583,-795,0,1668075057,13047.168415949993,199.53471764999995,54484.96564152001 2022-11-10,10:10:59.000,314,11081597,-795,0,1668075058,13047.215570119988,199.5276685200006,54485.06346120001 2022-11-10,10:11:00.000,314,11081518,-795,0,1668075059,13047.235779049988,199.48537374000443,54485.03551272001 2022-11-10,10:11:01.000,314,11081526,-795,0,1668075060,13047.202097499998,199.48537374000443,54485.0285256 2022-11-10,10:11:02.000,314,11081579,-795,0,1668075061,13047.168415949993,199.4783246099978,54484.89577032001 2022-11-10,10:11:03.000,314,11081594,-795,0,1668075062,13047.168415949993,199.4783246099978,54484.90275744 2022-11-10,10:11:04.000,314,11081584,-795,0,1668075063,13047.249251669993,199.45717721999972,54485.04948696 2022-11-10,10:11:05.000,314,11081599,-795,0,1668075064,13047.255987979988,199.4924228700038,54485.15429376001 2022-11-10,10:11:06.000,314,11081569,-795,0,1668075065,13047.255987979988,199.45717721999972,54485.042499840005 2022-11-10,10:11:07.000,314,11081568,-795,0,1668075066,13047.262724289998,199.443078960001,54485.00756424 2022-11-10,10:11:08.000,314,11081558,-795,0,1668075067,13047.282933219998,199.46422634999908,54485.05647408 2022-11-10,10:11:09.000,314,11081581,-795,0,1668075068,13047.269460599993,199.46422634999908,54484.97961576 2022-11-10,10:11:10.000,314,11081557,-795,0,1668075069,13047.127998089993,199.42193157000293,54484.77000216001 2022-11-10,10:11:11.000,314,11081530,-795,0,1668075070,13047.242515359998,199.45012809000036,54485.00057712 2022-11-10,10:11:12.000,314,11081592,-795,0,1668075071,13047.208833809993,199.42193157000293,54484.89577032001 2022-11-10,10:11:13.000,314,11081565,-795,0,1668075072,13047.202097499998,199.45012809000036,54484.93070592 2022-11-10,10:11:14.000,314,11081584,-795,0,1668075073,13047.242515359998,199.4078333100042,54485.06346120001 2022-11-10,10:11:15.000,314,11081568,-795,0,1668075074,13047.249251669993,199.4078333100042,54485.11935816 2022-11-10,10:11:16.000,314,11081564,-795,0,1668075075,13047.255987979988,199.40078418000485,54485.08442256001 2022-11-10,10:11:17.000,314,11081582,-795,0,1668075076,13047.175152260003,199.42193157000293,54484.93769304001 2022-11-10,10:11:18.000,314,11081604,-795,0,1668075077,13047.202097499998,199.3937350499982,54484.97961576 2022-11-10,10:11:19.000,314,11081574,-795,0,1668075078,13047.222306429998,199.3937350499982,54485.0285256 2022-11-10,10:11:20.000,314,11081579,-795,0,1668075079,13047.168415949993,199.4078333100042,54485.05647408 2022-11-10,10:11:21.000,314,11081585,-795,0,1668075080,13047.215570119988,199.3937350499982,54485.08442256001 2022-11-10,10:11:22.000,314,11081631,-795,0,1668075081,13047.188624879993,199.36553853000078,54485.05647408 2022-11-10,10:11:23.000,314,11081556,-795,0,1668075082,13047.134734400002,199.3796367899995,54485.0285256 2022-11-10,10:11:24.000,314,11081549,-795,0,1668075083,13047.255987979988,199.37258766000014,54485.168268 2022-11-10,10:11:25.000,314,11081597,-795,0,1668075084,13047.202097499998,199.35144027000206,54485.19621648 2022-11-10,10:11:26.000,314,11081588,-795,0,1668075085,13047.215570119988,199.316194619998,54485.14730664 2022-11-10,10:11:27.000,314,11081588,-795,0,1668075086,13047.121261779997,199.3443911400027,54485.05647408 2022-11-10,10:11:28.000,314,11081557,-795,0,1668075087,13047.141470709998,199.30914548999863,54484.93070592 2022-11-10,10:11:29.000,314,11081610,-795,0,1668075088,13047.161679639998,199.30914548999863,54485.091409680004 2022-11-10,10:11:30.000,314,11081548,-795,0,1668075089,13047.181888569998,199.316194619998,54485.11935816 2022-11-10,10:11:31.000,314,11081574,-795,0,1668075090,13047.107789159993,199.2950472299999,54485.07743544 2022-11-10,10:11:32.000,314,11081546,-795,0,1668075091,13047.114525470002,199.30914548999863,54485.02153848 2022-11-10,10:11:33.000,314,11081556,-795,0,1668075092,13047.134734400002,199.2809489700012,54485.11935816 2022-11-10,10:11:34.000,314,11081583,-795,0,1668075093,13047.107789159993,199.28799810000055,54485.0983968 2022-11-10,10:11:35.000,314,11081573,-795,0,1668075094,13047.127998089993,199.2457033200044,54485.07743544 2022-11-10,10:11:36.000,314,11081621,-795,0,1668075095,13047.094316540002,199.2809489700012,54484.98660288001 2022-11-10,10:11:37.000,314,11081579,-795,0,1668075096,13047.060634989997,199.26685071000247,54484.972628640004 2022-11-10,10:11:38.000,314,11081576,-795,0,1668075097,13047.127998089993,199.26685071000247,54485.161280880006 2022-11-10,10:11:39.000,314,11081564,-795,0,1668075098,13047.141470709998,199.2457033200044,54485.18922936 2022-11-10,10:11:40.000,314,11081559,-795,0,1668075099,13047.114525470002,199.25275245000375,54485.14730664 2022-11-10,10:11:41.000,314,11081510,-795,0,1668075100,13047.060634989997,199.25275245000375,54485.14730664 2022-11-10,10:11:42.000,314,11081579,-795,0,1668075101,13047.000008199997,199.21750679999968,54484.93070592 2022-11-10,10:11:43.000,314,11081575,-795,0,1668075102,13047.026953439992,199.1963594100016,54484.93769304001 2022-11-10,10:11:44.000,314,11081583,-795,0,1668075103,13046.973062960002,199.21045767000032,54485.07044832 2022-11-10,10:11:45.000,314,11081564,-795,0,1668075104,13047.047162369992,199.20340854000096,54485.03551272001 2022-11-10,10:11:46.000,314,11081547,-795,0,1668075105,13047.060634989997,199.17521202000353,54485.342946 2022-11-10,10:11:47.000,314,11081598,-795,0,1668075106,13047.087580229992,199.1963594100016,54485.17525512 2022-11-10,10:11:48.000,314,11081568,-795,0,1668075107,13047.020217129997,199.21750679999968,54485.12634528 2022-11-10,10:11:49.000,314,11081517,-795,0,1668075108,13047.033689750002,199.21045767000032,54485.08442256001 2022-11-10,10:11:50.000,314,11081590,-795,0,1668075109,13047.047162369992,199.22455592999904,54485.04948696 2022-11-10,10:11:51.000,314,11081576,-795,0,1668075110,13047.020217129997,199.1963594100016,54485.112371040006 2022-11-10,10:11:52.000,314,11081563,-795,0,1668075111,13046.973062960002,199.1963594100016,54484.98660288001 2022-11-10,10:11:53.000,314,11081591,-795,0,1668075112,13047.006744509992,199.2316050599984,54485.05647408 2022-11-10,10:11:54.000,314,11081517,-795,0,1668075113,13046.966326649992,199.2316050599984,54485.00057712 2022-11-10,10:11:55.000,314,11081552,-795,0,1668075114,13047.047162369992,199.2316050599984,54485.17525512 2022-11-10,10:11:56.000,314,11081568,-795,0,1668075115,13047.074107610002,199.22455592999904,54485.140319520004 2022-11-10,10:11:57.000,314,11081582,-795,0,1668075116,13047.020217129997,199.27389984000183,54485.168268 2022-11-10,10:11:58.000,314,11081606,-795,0,1668075117,13047.000008199997,199.25275245000375,54484.9586544 2022-11-10,10:11:59.000,314,11081504,-795,0,1668075118,13047.006744509992,199.26685071000247,54484.95166728 2022-11-10,10:12:00.000,314,11081573,-795,0,1668075119,13047.040426059997,199.2457033200044,54485.03551272001 2022-11-10,10:12:01.000,314,11081564,-795,0,1668075120,13047.013480820002,199.27389984000183,54485.13333240001 2022-11-10,10:12:02.000,314,11081574,-795,0,1668075121,13047.047162369992,199.2457033200044,54484.993590000005 2022-11-10,10:12:03.000,314,11081577,-795,0,1668075122,13047.047162369992,199.26685071000247,54485.00756424 2022-11-10,10:12:04.000,314,11081602,-795,0,1668075123,13047.074107610002,199.2598015800031,54485.168268 2022-11-10,10:12:05.000,314,11081582,-795,0,1668075124,13047.080843919997,199.2598015800031,54485.10538392001 2022-11-10,10:12:06.000,314,11081568,-795,0,1668075125,13047.101052849997,199.25275245000375,54485.161280880006 2022-11-10,10:12:07.000,314,11081597,-795,0,1668075126,13047.080843919997,199.2598015800031,54485.0285256 2022-11-10,10:12:08.000,314,11081550,-795,0,1668075127,13047.033689750002,199.2457033200044,54485.03551272001 2022-11-10,10:12:09.000,314,11081600,-795,0,1668075128,13047.074107610002,199.26685071000247,54485.161280880006 2022-11-10,10:12:10.000,314,11081580,-795,0,1668075129,13047.101052849997,199.25275245000375,54485.15429376001 2022-11-10,10:12:11.000,314,11081565,-795,0,1668075130,13046.912436170001,199.2950472299999,54484.95166728 2022-11-10,10:12:12.000,314,11081563,-795,0,1668075131,13046.979799269997,199.30209635999927,54484.96564152001 2022-11-10,10:12:13.000,314,11081581,-795,0,1668075132,13047.020217129997,199.2598015800031,54485.08442256001 2022-11-10,10:12:14.000,314,11081588,-795,0,1668075133,13047.013480820002,199.27389984000183,54485.04948696 2022-11-10,10:12:15.000,314,11081592,-795,0,1668075134,13047.047162369992,199.28799810000055,54485.04948696 2022-11-10,10:12:16.000,314,11081575,-795,0,1668075135,13047.040426059997,199.26685071000247,54484.93769304001 2022-11-10,10:12:17.000,314,11081568,-795,0,1668075136,13046.986535579992,199.28799810000055,54484.993590000005 2022-11-10,10:12:18.000,314,11081572,-795,0,1668075137,13047.087580229992,199.30209635999927,54485.10538392001 2022-11-10,10:12:19.000,314,11081608,-795,0,1668075138,13047.060634989997,199.32324375000462,54485.11935816 2022-11-10,10:12:20.000,314,11081597,-795,0,1668075139,13047.114525470002,199.2950472299999,54485.0983968 2022-11-10,10:12:21.000,314,11081580,-795,0,1668075140,13047.053898680002,199.2950472299999,54485.05647408 2022-11-10,10:12:22.000,314,11081584,-795,0,1668075141,13046.986535579992,199.32324375000462,54484.8887832 2022-11-10,10:12:23.000,314,11081597,-795,0,1668075142,13047.033689750002,199.2809489700012,54484.93769304001 2022-11-10,10:12:24.000,314,11081585,-795,0,1668075143,13047.121261779997,199.2950472299999,54485.02153848 2022-11-10,10:12:25.000,314,11081549,-795,0,1668075144,13047.114525470002,199.30914548999863,54485.06346120001 2022-11-10,10:12:26.000,314,11081590,-795,0,1668075145,13047.127998089993,199.2950472299999,54484.98660288001 2022-11-10,10:12:27.000,314,11081606,-795,0,1668075146,13047.134734400002,199.2950472299999,54485.11935816 2022-11-10,10:12:28.000,314,11081585,-795,0,1668075147,13047.235779049988,199.30209635999927,54485.210190720005 2022-11-10,10:12:29.000,314,11081526,-795,0,1668075148,13047.127998089993,199.2950472299999,54485.07743544 2022-11-10,10:12:30.000,314,11081567,-795,0,1668075149,13047.134734400002,199.27389984000183,54485.00057712 2022-11-10,10:12:31.000,314,11081568,-795,0,1668075150,13047.114525470002,199.2809489700012,54485.0285256 2022-11-10,10:12:32.000,314,11081572,-795,0,1668075151,13047.121261779997,199.2809489700012,54484.86782184001 2022-11-10,10:12:33.000,314,11081612,-795,0,1668075152,13047.087580229992,199.27389984000183,54484.972628640004 2022-11-10,10:12:34.000,314,11081549,-795,0,1668075153,13047.181888569998,199.26685071000247,54485.11935816 2022-11-10,10:12:35.000,314,11081560,-795,0,1668075154,13047.154943330002,199.25275245000375,54485.07044832 2022-11-10,10:12:36.000,314,11081534,-795,0,1668075155,13047.222306429998,199.26685071000247,54485.08442256001 2022-11-10,10:12:37.000,314,11081560,-795,0,1668075156,13047.154943330002,199.26685071000247,54484.874808960005 2022-11-10,10:12:38.000,314,11081539,-795,0,1668075157,13047.195361190003,199.2598015800031,54484.95166728 2022-11-10,10:12:39.000,314,11081594,-795,0,1668075158,13047.188624879993,199.2598015800031,54485.01455136001 2022-11-10,10:12:40.000,314,11081569,-795,0,1668075159,13047.188624879993,199.25275245000375,54484.993590000005 2022-11-10,10:12:41.000,314,11081566,-795,0,1668075160,13047.181888569998,199.23865418999776,54485.091409680004 2022-11-10,10:12:42.000,314,11081590,-795,0,1668075161,13047.188624879993,199.2457033200044,54485.00057712 2022-11-10,10:12:43.000,314,11081585,-795,0,1668075162,13047.181888569998,199.25275245000375,54484.96564152001 2022-11-10,10:12:44.000,314,11081570,-795,0,1668075163,13047.269460599993,199.2809489700012,54485.07044832 2022-11-10,10:12:45.000,314,11081581,-795,0,1668075164,13047.168415949993,199.2457033200044,54484.93070592 2022-11-10,10:12:46.000,314,11081582,-795,0,1668075165,13047.202097499998,199.25275245000375,54485.01455136001 2022-11-10,10:12:47.000,314,11081561,-795,0,1668075166,13047.249251669993,199.26685071000247,54485.08442256001 2022-11-10,10:12:48.000,314,11081603,-795,0,1668075167,13047.208833809993,199.2457033200044,54484.993590000005 2022-11-10,10:12:49.000,314,11081562,-795,0,1668075168,13047.269460599993,199.2457033200044,54485.18922936 2022-11-10,10:12:50.000,314,11081571,-795,0,1668075169,13047.269460599993,199.2598015800031,54485.15429376001 2022-11-10,10:12:51.000,314,11081580,-795,0,1668075170,13047.181888569998,199.27389984000183,54484.86782184001 2022-11-10,10:12:52.000,314,11081577,-795,0,1668075171,13047.229042739993,199.2457033200044,54484.97961576 2022-11-10,10:12:53.000,314,11081564,-795,0,1668075172,13047.235779049988,199.25275245000375,54485.042499840005 2022-11-10,10:12:54.000,314,11081585,-795,0,1668075173,13047.235779049988,199.25275245000375,54485.04948696 2022-11-10,10:12:55.000,314,11081583,-795,0,1668075174,13047.181888569998,199.2809489700012,54485.06346120001 2022-11-10,10:12:56.000,314,11081571,-795,0,1668075175,13047.269460599993,199.23865418999776,54484.98660288001 2022-11-10,10:12:57.000,314,11081552,-795,0,1668075176,13047.181888569998,199.2598015800031,54485.03551272001 2022-11-10,10:12:58.000,314,11081565,-795,0,1668075177,13047.276196909988,199.18931028000225,54484.923718800004 2022-11-10,10:12:59.000,314,11081592,-795,0,1668075178,13047.242515359998,199.26685071000247,54485.15429376001 2022-11-10,10:13:00.000,314,11081556,-795,0,1668075179,13047.336823699989,199.1963594100016,54485.091409680004 2022-11-10,10:13:01.000,314,11081569,-795,0,1668075180,13047.276196909988,199.18931028000225,54485.112371040006 2022-11-10,10:13:02.000,314,11081581,-795,0,1668075181,13047.242515359998,199.1963594100016,54484.944680160006 2022-11-10,10:13:03.000,314,11081573,-795,0,1668075182,13047.222306429998,199.1963594100016,54484.97961576 2022-11-10,10:13:04.000,314,11081560,-795,0,1668075183,13047.235779049988,199.1963594100016,54485.112371040006 2022-11-10,10:13:05.000,314,11081567,-795,0,1668075184,13047.255987979988,199.20340854000096,54485.10538392001 2022-11-10,10:13:06.000,314,11081586,-795,0,1668075185,13047.276196909988,199.21750679999968,54485.12634528 2022-11-10,10:13:07.000,314,11081561,-795,0,1668075186,13047.276196909988,199.18931028000225,54485.08442256001 2022-11-10,10:13:08.000,314,11081631,-795,0,1668075187,13047.309878459993,199.1963594100016,54485.17525512 2022-11-10,10:13:09.000,314,11081559,-795,0,1668075188,13047.289669529993,199.20340854000096,54485.22416496 2022-11-10,10:13:10.000,314,11081570,-795,0,1668075189,13047.296405839988,199.18931028000225,54485.11935816 2022-11-10,10:13:11.000,314,11081538,-795,0,1668075190,13047.249251669993,199.20340854000096,54485.161280880006 2022-11-10,10:13:12.000,314,11081529,-795,0,1668075191,13047.134734400002,199.16816289000417,54484.79795064001 2022-11-10,10:13:13.000,314,11081609,-795,0,1668075192,13047.148207019993,199.18931028000225,54484.923718800004 2022-11-10,10:13:14.000,314,11081553,-795,0,1668075193,13047.249251669993,199.17521202000353,54485.19621648 2022-11-10,10:13:15.000,314,11081569,-795,0,1668075194,13047.235779049988,199.17521202000353,54485.23115208001 2022-11-10,10:13:16.000,314,11081595,-795,0,1668075195,13047.262724289998,199.1611137600048,54485.161280880006 2022-11-10,10:13:17.000,314,11081592,-795,0,1668075196,13047.141470709998,199.1611137600048,54485.042499840005 2022-11-10,10:13:18.000,314,11081574,-795,0,1668075197,13047.229042739993,199.1611137600048,54485.042499840005 2022-11-10,10:13:19.000,314,11081548,-795,0,1668075198,13047.215570119988,199.17521202000353,54485.08442256001 2022-11-10,10:13:20.000,314,11081576,-795,0,1668075199,13047.229042739993,199.17521202000353,54485.140319520004 2022-11-10,10:13:21.000,314,11081590,-795,0,1668075200,13047.249251669993,199.13996636999946,54485.17525512 2022-11-10,10:13:22.000,314,11081552,-795,0,1668075201,13047.235779049988,199.18931028000225,54485.05647408 2022-11-10,10:13:23.000,314,11081544,-795,0,1668075202,13047.195361190003,199.13996636999946,54485.11935816 2022-11-10,10:13:24.000,314,11081546,-795,0,1668075203,13047.262724289998,199.1611137600048,54485.18224224001 2022-11-10,10:13:25.000,314,11081532,-795,0,1668075204,13047.242515359998,199.11176985000202,54485.14730664 2022-11-10,10:13:26.000,314,11081582,-795,0,1668075205,13047.235779049988,199.12586811000074,54485.14730664 2022-11-10,10:13:27.000,314,11081550,-795,0,1668075206,13047.188624879993,199.12586811000074,54485.0285256 2022-11-10,10:13:28.000,314,11081613,-795,0,1668075207,13047.235779049988,199.11881898000138,54485.161280880006 2022-11-10,10:13:29.000,314,11081586,-795,0,1668075208,13047.303142149998,199.12586811000074,54485.35692024 2022-11-10,10:13:30.000,314,11081565,-795,0,1668075209,13047.323351079998,199.11176985000202,54485.39185584 2022-11-10,10:13:31.000,314,11081550,-795,0,1668075210,13047.316614769989,199.13996636999946,54485.24512632 2022-11-10,10:13:32.000,314,11081586,-795,0,1668075211,13047.276196909988,199.13996636999946,54485.30102328001 2022-11-10,10:13:33.000,314,11081589,-795,0,1668075212,13047.249251669993,199.11881898000138,54485.24512632 2022-11-10,10:13:34.000,314,11081573,-795,0,1668075213,13047.202097499998,199.1329172400001,54485.13333240001 2022-11-10,10:13:35.000,314,11081580,-795,0,1668075214,13047.195361190003,199.14701549999882,54485.13333240001 2022-11-10,10:13:36.000,314,11081555,-795,0,1668075215,13047.242515359998,199.13996636999946,54485.25211344001 2022-11-10,10:13:37.000,314,11081561,-795,0,1668075216,13047.229042739993,199.13996636999946,54485.280061920006 2022-11-10,10:13:38.000,314,11081578,-795,0,1668075217,13047.262724289998,199.14701549999882,54485.20320360001 2022-11-10,10:13:39.000,314,11081556,-795,0,1668075218,13047.222306429998,199.1329172400001,54485.24512632 2022-11-10,10:13:40.000,314,11081563,-795,0,1668075219,13047.276196909988,199.1329172400001,54485.26608768 2022-11-10,10:13:41.000,314,11081585,-795,0,1668075220,13047.255987979988,199.13996636999946,54485.24512632 2022-11-10,10:13:42.000,314,11081582,-795,0,1668075221,13047.168415949993,199.14701549999882,54485.10538392001 2022-11-10,10:13:43.000,314,11081613,-795,0,1668075222,13047.188624879993,199.12586811000074,54485.08442256001 2022-11-10,10:13:44.000,314,11081593,-795,0,1668075223,13047.242515359998,199.12586811000074,54485.22416496 2022-11-10,10:13:45.000,314,11081580,-795,0,1668075224,13047.255987979988,199.09062246000394,54485.27307480001 2022-11-10,10:13:46.000,314,11081585,-795,0,1668075225,13047.229042739993,199.0976715900033,54485.18922936 2022-11-10,10:13:47.000,314,11081597,-795,0,1668075226,13047.235779049988,199.0694750699986,54485.168268 2022-11-10,10:13:48.000,314,11081592,-795,0,1668075227,13047.269460599993,199.04127855000115,54485.27307480001 2022-11-10,10:13:49.000,314,11081567,-795,0,1668075228,13047.229042739993,199.04127855000115,54485.22416496 2022-11-10,10:13:50.000,314,11081569,-795,0,1668075229,13047.316614769989,199.0483276800005,54485.342946 2022-11-10,10:13:51.000,314,11081607,-795,0,1668075230,13047.276196909988,199.02718029000243,54485.27307480001 2022-11-10,10:13:52.000,314,11081569,-795,0,1668075231,13047.229042739993,199.05537680999987,54485.08442256001 2022-11-10,10:13:53.000,314,11081554,-795,0,1668075232,13047.262724289998,199.05537680999987,54485.18922936 2022-11-10,10:13:54.000,314,11081566,-795,0,1668075233,13047.289669529993,199.02718029000243,54485.2381392 2022-11-10,10:13:55.000,314,11081619,-795,0,1668075234,13047.330087389993,199.02013116000307,54485.33595888 2022-11-10,10:13:56.000,314,11081594,-795,0,1668075235,13047.350296319994,198.99898376999772,54485.35692024 2022-11-10,10:13:57.000,314,11081573,-795,0,1668075236,13047.296405839988,198.97783637999964,54485.17525512 2022-11-10,10:13:58.000,314,11081575,-795,0,1668075237,13047.316614769989,198.99193463999836,54485.26608768 2022-11-10,10:13:59.000,314,11081581,-795,0,1668075238,13047.323351079998,199.02013116000307,54485.280061920006 2022-11-10,10:14:00.000,314,11081590,-795,0,1668075239,13047.296405839988,198.99193463999836,54485.28704904 2022-11-10,10:14:01.000,314,11081562,-795,0,1668075240,13047.303142149998,198.97783637999964,54485.308010400004 2022-11-10,10:14:02.000,314,11081609,-795,0,1668075241,13047.269460599993,198.984885509999,54485.25211344001 2022-11-10,10:14:03.000,314,11081587,-795,0,1668075242,13047.296405839988,198.97078725000028,54485.23115208001 2022-11-10,10:14:04.000,314,11081570,-795,0,1668075243,13047.343560009998,198.984885509999,54485.36390736 2022-11-10,10:14:05.000,314,11081540,-795,0,1668075244,13047.276196909988,198.96373812000093,54485.35692024 2022-11-10,10:14:06.000,314,11081593,-795,0,1668075245,13047.309878459993,198.99193463999836,54485.30102328001 2022-11-10,10:14:07.000,314,11081567,-795,0,1668075246,13047.276196909988,198.99193463999836,54485.20320360001 2022-11-10,10:14:08.000,314,11081568,-795,0,1668075247,13047.282933219998,199.00603290000436,54485.210190720005 2022-11-10,10:14:09.000,314,11081565,-795,0,1668075248,13047.350296319994,199.00603290000436,54485.57352096 2022-11-10,10:14:10.000,314,11081583,-795,0,1668075249,13047.451340969994,198.984885509999,54485.51762400001 2022-11-10,10:14:11.000,314,11081558,-795,0,1668075250,13047.370505249994,198.984885509999,54485.55954672 2022-11-10,10:14:12.000,314,11081598,-795,0,1668075251,13047.357032629989,198.9355416000035,54485.32198464001 2022-11-10,10:14:13.000,314,11081521,-795,0,1668075252,13047.269460599993,198.91439420999814,54485.091409680004 2022-11-10,10:14:14.000,314,11081587,-795,0,1668075253,13047.282933219998,198.91439420999814,54485.13333240001 2022-11-10,10:14:15.000,314,11081627,-795,0,1668075254,13047.357032629989,198.9496398600022,54485.37089448001 2022-11-10,10:14:16.000,314,11081545,-795,0,1668075255,13047.309878459993,198.96373812000093,54485.259100560004 2022-11-10,10:14:17.000,314,11081592,-795,0,1668075256,13047.309878459993,198.90734507999878,54485.26608768 2022-11-10,10:14:18.000,314,11081565,-795,0,1668075257,13047.390714179994,198.90029594999942,54485.48967552001 2022-11-10,10:14:19.000,314,11081559,-795,0,1668075258,13047.404186799999,198.92144334000477,54485.50364976 2022-11-10,10:14:20.000,314,11081602,-795,0,1668075259,13047.424395729999,198.86505030000262,54485.475701280004 2022-11-10,10:14:21.000,314,11081584,-795,0,1668075260,13047.417659419989,198.87209943000198,54485.38486872 2022-11-10,10:14:22.000,314,11081558,-795,0,1668075261,13047.316614769989,198.87914856000134,54485.28704904 2022-11-10,10:14:23.000,314,11081570,-795,0,1668075262,13047.383977869998,198.86505030000262,54485.29403616 2022-11-10,10:14:24.000,314,11081534,-795,0,1668075263,13047.390714179994,198.86505030000262,54485.377881600005 2022-11-10,10:14:25.000,314,11081600,-795,0,1668075264,13047.377241559989,198.84390291000454,54485.41980432001 2022-11-10,10:14:26.000,314,11081589,-795,0,1668075265,13047.350296319994,198.85800117000326,54485.32198464001 2022-11-10,10:14:27.000,314,11081587,-795,0,1668075266,13047.377241559989,198.82980464999855,54485.36390736 2022-11-10,10:14:28.000,314,11081586,-795,0,1668075267,13047.410923109994,198.8227555199992,54485.45473992 2022-11-10,10:14:29.000,314,11081578,-795,0,1668075268,13047.357032629989,198.8509520400039,54485.45473992 2022-11-10,10:14:30.000,314,11081572,-795,0,1668075269,13047.410923109994,198.8227555199992,54485.52461112 2022-11-10,10:14:31.000,314,11081584,-795,0,1668075270,13047.431132039994,198.78046074000304,54485.496662640006 2022-11-10,10:14:32.000,314,11081615,-795,0,1668075271,13047.357032629989,198.78046074000304,54485.31499752 2022-11-10,10:14:33.000,314,11081589,-795,0,1668075272,13047.343560009998,198.79455900000175,54485.34993312001 2022-11-10,10:14:34.000,314,11081563,-795,0,1668075273,13047.404186799999,198.7875098700024,54485.447752800006 2022-11-10,10:14:35.000,314,11081567,-795,0,1668075274,13047.410923109994,198.78046074000304,54485.50364976 2022-11-10,10:14:36.000,314,11081538,-795,0,1668075275,13047.390714179994,198.8016081300011,54485.52461112 2022-11-10,10:14:37.000,314,11081546,-795,0,1668075276,13047.323351079998,198.78046074000304,54485.31499752 2022-11-10,10:14:38.000,314,11081563,-795,0,1668075277,13047.336823699989,198.8016081300011,54485.34993312001 2022-11-10,10:14:39.000,314,11081604,-795,0,1668075278,13047.350296319994,198.81570638999983,54485.39185584 2022-11-10,10:14:40.000,314,11081588,-795,0,1668075279,13047.390714179994,198.77341161000368,54485.377881600005 2022-11-10,10:14:41.000,314,11081568,-795,0,1668075280,13047.357032629989,198.76636248000432,54485.43377856 2022-11-10,10:14:42.000,314,11081559,-795,0,1668075281,13047.350296319994,198.78046074000304,54485.39884296001 2022-11-10,10:14:43.000,314,11081526,-795,0,1668075282,13047.370505249994,198.76636248000432,54485.342946 2022-11-10,10:14:44.000,314,11081586,-795,0,1668075283,13047.397450489989,198.76636248000432,54485.48967552001 2022-11-10,10:14:45.000,314,11081530,-795,0,1668075284,13047.377241559989,198.77341161000368,54485.46871416001 2022-11-10,10:14:46.000,314,11081536,-795,0,1668075285,13047.390714179994,198.75931334999768,54485.34993312001 2022-11-10,10:14:47.000,314,11081570,-795,0,1668075286,13047.309878459993,198.71701857000153,54485.2381392 2022-11-10,10:14:48.000,314,11081554,-795,0,1668075287,13047.303142149998,198.73111683000025,54485.24512632 2022-11-10,10:14:49.000,314,11081559,-795,0,1668075288,13047.383977869998,198.7240677000009,54485.426791440004 2022-11-10,10:14:50.000,314,11081555,-795,0,1668075289,13047.444604659999,198.7381659599996,54485.615443680006 2022-11-10,10:14:51.000,314,11081584,-795,0,1668075290,13047.491758829994,198.70996944000217,54485.55954672 2022-11-10,10:14:52.000,314,11081601,-795,0,1668075291,13047.431132039994,198.71701857000153,54485.53159824 2022-11-10,10:14:53.000,314,11081556,-795,0,1668075292,13047.390714179994,198.7240677000009,54485.48967552001 2022-11-10,10:14:54.000,314,11081580,-795,0,1668075293,13047.397450489989,198.6888220500041,54485.39884296001 2022-11-10,10:14:55.000,314,11081571,-795,0,1668075294,13047.357032629989,198.6747237899981,54485.426791440004 2022-11-10,10:14:56.000,314,11081568,-795,0,1668075295,13047.303142149998,198.68177292000473,54485.27307480001 2022-11-10,10:14:57.000,314,11081604,-795,0,1668075296,13047.289669529993,198.6747237899981,54485.328971760006 2022-11-10,10:14:58.000,314,11081564,-795,0,1668075297,13047.336823699989,198.6394781400013,54485.51063688 2022-11-10,10:14:59.000,314,11081553,-795,0,1668075298,13047.309878459993,198.64652727000066,54485.53159824 2022-11-10,10:15:00.000,314,11081542,-795,0,1668075299,13047.316614769989,198.6394781400013,54485.46172704 2022-11-10,10:15:01.000,314,11081581,-795,0,1668075300,13047.289669529993,198.63242901000194,54485.377881600005 2022-11-10,10:15:02.000,314,11081595,-795,0,1668075301,13047.208833809993,198.68177292000473,54485.27307480001 2022-11-10,10:15:03.000,314,11081565,-795,0,1668075302,13047.215570119988,198.66062552999938,54485.30102328001 2022-11-10,10:15:04.000,314,11081555,-795,0,1668075303,13047.229042739993,198.63242901000194,54485.32198464001 2022-11-10,10:15:05.000,314,11081576,-795,0,1668075304,13047.296405839988,198.64652727000066,54485.45473992 2022-11-10,10:15:06.000,314,11081569,-795,0,1668075305,13047.289669529993,198.61833075000322,54485.53858536001 2022-11-10,10:15:07.000,314,11081589,-795,0,1668075306,13047.215570119988,198.62537988000258,54485.447752800006 2022-11-10,10:15:08.000,314,11081551,-795,0,1668075307,13047.229042739993,198.61833075000322,54485.40583008 2022-11-10,10:15:09.000,314,11081595,-795,0,1668075308,13047.249251669993,198.61128162000387,54485.53159824 2022-11-10,10:15:10.000,314,11081575,-795,0,1668075309,13047.235779049988,198.6042324900045,54485.44076568001 2022-11-10,10:15:11.000,314,11081560,-795,0,1668075310,13047.269460599993,198.6042324900045,54485.58749520001 2022-11-10,10:15:12.000,314,11081588,-795,0,1668075311,13047.235779049988,198.5901342299985,54485.46172704 2022-11-10,10:15:13.000,314,11081587,-795,0,1668075312,13047.229042739993,198.6042324900045,54485.45473992 2022-11-10,10:15:14.000,314,11081554,-795,0,1668075313,13047.195361190003,198.62537988000258,54485.475701280004 2022-11-10,10:15:15.000,314,11081605,-795,0,1668075314,13047.154943330002,198.56898684000043,54485.25211344001 2022-11-10,10:15:16.000,314,11081534,-795,0,1668075315,13047.229042739993,198.56193771000108,54485.58050808 2022-11-10,10:15:17.000,314,11081570,-795,0,1668075316,13047.168415949993,198.55488858000172,54485.35692024 2022-11-10,10:15:18.000,314,11081573,-795,0,1668075317,13047.134734400002,198.56898684000043,54485.328971760006 2022-11-10,10:15:19.000,314,11081574,-795,0,1668075318,13047.161679639998,198.56193771000108,54485.40583008 2022-11-10,10:15:20.000,314,11081619,-795,0,1668075319,13047.202097499998,198.540790320003,54485.46172704 2022-11-10,10:15:21.000,314,11081588,-795,0,1668075320,13047.141470709998,198.54783945000236,54485.60146944 2022-11-10,10:15:22.000,314,11081537,-795,0,1668075321,13047.154943330002,198.540790320003,54485.4826884 2022-11-10,10:15:23.000,314,11081583,-795,0,1668075322,13047.127998089993,198.54783945000236,54485.426791440004 2022-11-10,10:15:24.000,314,11081569,-795,0,1668075323,13047.168415949993,198.54783945000236,54485.39884296001 2022-11-10,10:15:25.000,314,11081555,-795,0,1668075324,13047.107789159993,198.51964292999764,54485.35692024 2022-11-10,10:15:26.000,314,11081605,-795,0,1668075325,13047.053898680002,198.51259379999829,54485.280061920006 2022-11-10,10:15:27.000,314,11081537,-795,0,1668075326,13047.047162369992,198.51964292999764,54485.377881600005 2022-11-10,10:15:28.000,314,11081571,-795,0,1668075327,13047.080843919997,198.51964292999764,54485.496662640006 2022-11-10,10:15:29.000,314,11081573,-795,0,1668075328,13047.067371299992,198.53374119000364,54485.51063688 2022-11-10,10:15:30.000,314,11081574,-795,0,1668075329,13047.087580229992,198.54783945000236,54485.52461112 2022-11-10,10:15:31.000,314,11081612,-795,0,1668075330,13047.121261779997,198.53374119000364,54485.60146944 2022-11-10,10:15:32.000,314,11081517,-795,0,1668075331,13047.047162369992,198.51964292999764,54485.53159824 2022-11-10,10:15:33.000,314,11081557,-795,0,1668075332,13047.053898680002,198.50554466999893,54485.65037928 2022-11-10,10:15:34.000,314,11081557,-795,0,1668075333,13047.026953439992,198.48439728000085,54485.55954672 2022-11-10,10:15:35.000,314,11081587,-795,0,1668075334,13047.006744509992,198.51964292999764,54485.4826884 2022-11-10,10:15:36.000,314,11081567,-795,0,1668075335,13046.905699859992,198.4914464100002,54485.30102328001 2022-11-10,10:15:37.000,314,11081619,-795,0,1668075336,13046.905699859992,198.4773481500015,54485.35692024 2022-11-10,10:15:38.000,314,11081586,-795,0,1668075337,13046.966326649992,198.47029902000213,54485.545572480005 2022-11-10,10:15:39.000,314,11081577,-795,0,1668075338,13046.932645100002,198.46324989000277,54485.32198464001 2022-11-10,10:15:40.000,314,11081532,-795,0,1668075339,13046.993271890002,198.48439728000085,54485.51762400001 2022-11-10,10:15:41.000,314,11081538,-795,0,1668075340,13046.946117719992,198.4914464100002,54485.447752800006 2022-11-10,10:15:42.000,314,11081541,-795,0,1668075341,13046.885490929992,198.46324989000277,54485.328971760006 2022-11-10,10:15:43.000,314,11081568,-795,0,1668075342,13046.905699859992,198.46324989000277,54485.37089448001 2022-11-10,10:15:44.000,314,11081594,-795,0,1668075343,13046.932645100002,198.44915163000405,54485.46172704 2022-11-10,10:15:45.000,314,11081560,-795,0,1668075344,13046.973062960002,198.46324989000277,54485.45473992 2022-11-10,10:15:46.000,314,11081586,-795,0,1668075345,13046.939381409997,198.4914464100002,54485.45473992 2022-11-10,10:15:47.000,314,11081602,-795,0,1668075346,13046.932645100002,198.4914464100002,54485.43377856 2022-11-10,10:15:48.000,314,11081543,-795,0,1668075347,13046.952854030002,198.48439728000085,54485.52461112 2022-11-10,10:15:49.000,314,11081565,-795,0,1668075348,13046.979799269997,198.44915163000405,54485.50364976 2022-11-10,10:15:50.000,314,11081555,-795,0,1668075349,13046.986535579992,198.4562007600034,54485.46871416001 2022-11-10,10:15:51.000,314,11081600,-795,0,1668075350,13046.979799269997,198.46324989000277,54485.45473992 2022-11-10,10:15:52.000,314,11081607,-795,0,1668075351,13046.946117719992,198.4421025000047,54485.43377856 2022-11-10,10:15:53.000,314,11081609,-795,0,1668075352,13046.925908789992,198.42095510999934,54485.40583008 2022-11-10,10:15:54.000,314,11081590,-795,0,1668075353,13046.946117719992,198.38570946000254,54485.44076568001 2022-11-10,10:15:55.000,314,11081612,-795,0,1668075354,13046.973062960002,198.41390597999998,54485.51063688 2022-11-10,10:15:56.000,314,11081538,-795,0,1668075355,13046.939381409997,198.38570946000254,54485.4826884 2022-11-10,10:15:57.000,314,11081613,-795,0,1668075356,13046.946117719992,198.39980772000126,54485.447752800006 2022-11-10,10:15:58.000,314,11081558,-795,0,1668075357,13046.892227240001,198.39980772000126,54485.4128172 2022-11-10,10:15:59.000,314,11081574,-795,0,1668075358,13046.845073069991,198.39980772000126,54485.27307480001 2022-11-10,10:16:00.000,314,11081573,-795,0,1668075359,13046.919172479997,198.40685685000062,54485.44076568001 2022-11-10,10:16:01.000,314,11081583,-795,0,1668075360,13046.912436170001,198.36456207000447,54485.31499752 2022-11-10,10:16:02.000,314,11081588,-795,0,1668075361,13046.925908789992,198.3434146799991,54485.41980432001 2022-11-10,10:16:03.000,314,11081615,-755,0,1668075362,13046.892227240001,198.3434146799991,54485.39884296001 2022-11-10,10:16:04.000,314,11081582,-795,0,1668075363,13046.912436170001,198.31521816000168,54485.46871416001 2022-11-10,10:16:05.000,314,11081558,-795,0,1668075364,13046.912436170001,198.3293164200004,54485.41980432001 2022-11-10,10:16:06.000,314,11081588,-795,0,1668075365,13046.872018310001,198.30111990000296,54485.426791440004 2022-11-10,10:16:07.000,314,11081581,-795,0,1668075366,13046.858545689996,198.30111990000296,54485.27307480001 2022-11-10,10:16:08.000,314,11081561,-795,0,1668075367,13046.831600450001,198.32226729000104,54485.36390736 2022-11-10,10:16:09.000,314,11081586,-795,0,1668075368,13046.845073069991,198.30816903000232,54485.46172704 2022-11-10,10:16:10.000,314,11081605,-795,0,1668075369,13046.851809380001,198.2940707700036,54485.46871416001 2022-11-10,10:16:11.000,314,11081573,-795,0,1668075370,13046.851809380001,198.30111990000296,54485.4128172 2022-11-10,10:16:12.000,314,11081531,-795,0,1668075371,13046.838336759996,198.25177599000017,54485.50364976 2022-11-10,10:16:13.000,314,11081524,-795,0,1668075372,13046.845073069991,198.27997251000488,54485.53858536001 2022-11-10,10:16:14.000,314,11081598,-795,0,1668075373,13046.851809380001,198.25177599000017,54485.50364976 2022-11-10,10:16:15.000,314,11081562,-795,0,1668075374,13046.7305558,198.27292337999825,54485.29403616 2022-11-10,10:16:16.000,314,11081553,-795,0,1668075375,13046.656456389996,198.30111990000296,54485.24512632 2022-11-10,10:16:17.000,314,11081576,-795,0,1668075376,13046.764237349991,198.28702164000424,54485.37089448001 2022-11-10,10:16:18.000,314,11081572,-795,0,1668075377,13046.784446279991,198.28702164000424,54485.496662640006 2022-11-10,10:16:19.000,314,11081548,-795,0,1668075378,13046.791182590001,198.25882511999953,54485.51063688 2022-11-10,10:16:20.000,314,11081541,-795,0,1668075379,13046.791182590001,198.25177599000017,54485.4826884 2022-11-10,10:16:21.000,314,11081554,-795,0,1668075380,13046.71034687,198.21653034000337,54485.426791440004 2022-11-10,10:16:22.000,314,11081625,-795,0,1668075381,13046.717083179996,198.22357947000273,54485.377881600005 2022-11-10,10:16:23.000,314,11081602,-795,0,1668075382,13046.616038529995,198.27997251000488,54485.33595888 2022-11-10,10:16:24.000,314,11081582,-795,0,1668075383,13046.71034687,198.20948121000401,54485.19621648 2022-11-10,10:16:25.000,314,11081583,-795,0,1668075384,13046.676665319996,198.2658742499989,54485.45473992 2022-11-10,10:16:26.000,314,11081595,-795,0,1668075385,13046.7305558,198.20243208000466,54485.40583008 2022-11-10,10:16:27.000,314,11081555,-795,0,1668075386,13046.64972008,198.23767773000145,54485.46871416001 2022-11-10,10:16:28.000,314,11081570,-795,0,1668075387,13046.656456389996,198.23767773000145,54485.35692024 2022-11-10,10:16:29.000,314,11081543,-795,0,1668075388,13046.66992901,198.20948121000401,54485.475701280004 2022-11-10,10:16:30.000,314,11081552,-795,0,1668075389,13046.64972008,198.2306286000021,54485.40583008 2022-11-10,10:16:31.000,314,11081579,-795,0,1668075390,13046.62951115,198.23767773000145,54485.40583008 2022-11-10,10:16:32.000,314,11081592,-795,0,1668075391,13046.62277483999,198.18833381999866,54485.45473992 2022-11-10,10:16:33.000,314,11081568,-795,0,1668075392,13046.656456389996,198.2447268600008,54485.426791440004 2022-11-10,10:16:34.000,314,11081563,-795,0,1668075393,13046.656456389996,198.21653034000337,54485.50364976 2022-11-10,10:16:35.000,314,11081581,-795,0,1668075394,13046.66319269999,198.21653034000337,54485.545572480005 2022-11-10,10:16:36.000,314,11081546,-795,0,1668075395,13046.66319269999,198.2306286000021,54485.426791440004 2022-11-10,10:16:37.000,314,11081541,-795,0,1668075396,13046.616038529995,198.20243208000466,54485.40583008 2022-11-10,10:16:38.000,314,11081586,-795,0,1668075397,13046.676665319996,198.23767773000145,54485.342946 2022-11-10,10:16:39.000,314,11081606,-795,0,1668075398,13046.56888436,198.25177599000017,54485.23115208001 2022-11-10,10:16:40.000,314,11081564,-795,0,1668075399,13046.58909329,198.2306286000021,54485.40583008 2022-11-10,10:16:41.000,314,11081570,-795,0,1668075400,13046.56214804999,198.2306286000021,54485.29403616 2022-11-10,10:16:42.000,314,11081545,-795,0,1668075401,13046.56214804999,198.2306286000021,54485.40583008 2022-11-10,10:16:43.000,314,11081572,-795,0,1668075402,13046.56214804999,198.20948121000401,54485.342946 2022-11-10,10:16:44.000,314,11081498,-795,0,1668075403,13046.616038529995,198.22357947000273,54485.43377856 2022-11-10,10:16:45.000,314,11081528,-795,0,1668075404,13046.60256590999,198.22357947000273,54485.41980432001 2022-11-10,10:16:46.000,314,11081559,-795,0,1668075405,13046.616038529995,198.22357947000273,54485.39185584 2022-11-10,10:16:47.000,314,11081537,-795,0,1668075406,13046.54867543,198.19538294999802,54485.30102328001 2022-11-10,10:16:48.000,314,11081584,-795,0,1668075407,13046.54867543,198.1812846899993,54485.24512632 2022-11-10,10:16:49.000,314,11081580,-795,0,1668075408,13046.616038529995,198.19538294999802,54485.4128172 2022-11-10,10:16:50.000,314,11081572,-795,0,1668075409,13046.54867543,198.21653034000337,54485.168268 2022-11-10,10:16:51.000,314,11081542,-795,0,1668075410,13046.64298376999,198.1812846899993,54485.4128172 2022-11-10,10:16:52.000,314,11081557,-795,0,1668075411,13046.64972008,198.18833381999866,54485.426791440004 2022-11-10,10:16:53.000,314,11081552,-795,0,1668075412,13046.636247459996,198.19538294999802,54485.46871416001 2022-11-10,10:16:54.000,314,11081562,-795,0,1668075413,13046.62277483999,198.15308817000187,54485.38486872 2022-11-10,10:16:55.000,314,11081581,-795,0,1668075414,13046.62951115,198.18833381999866,54485.38486872 2022-11-10,10:16:56.000,314,11081578,-795,0,1668075415,13046.555411739995,198.15308817000187,54485.28704904 2022-11-10,10:16:57.000,314,11081610,-795,0,1668075416,13046.56214804999,198.18833381999866,54485.31499752 2022-11-10,10:16:58.000,314,11081548,-795,0,1668075417,13046.62277483999,198.20948121000401,54485.48967552001 2022-11-10,10:16:59.000,314,11081594,-795,0,1668075418,13046.64298376999,198.15308817000187,54485.46172704 2022-11-10,10:17:00.000,314,11081557,-795,0,1668075419,13046.595829599995,198.18833381999866,54485.44076568001 2022-11-10,10:17:01.000,314,11081529,-795,0,1668075420,13046.595829599995,198.16718643000058,54485.39884296001 2022-11-10,10:17:02.000,314,11081563,-795,0,1668075421,13046.494784949995,198.21653034000337,54485.22416496 2022-11-10,10:17:03.000,314,11081604,-795,0,1668075422,13046.555411739995,198.20243208000466,54485.22416496 2022-11-10,10:17:04.000,314,11081538,-795,0,1668075423,13046.454367089995,198.22357947000273,54485.20320360001 2022-11-10,10:17:05.000,314,11081602,-795,0,1668075424,13046.474576019995,198.22357947000273,54485.27307480001 2022-11-10,10:17:06.000,314,11081561,-795,0,1668075425,13046.54193911999,198.25882511999953,54485.475701280004 2022-11-10,10:17:07.000,314,11081601,-795,0,1668075426,13046.535202809995,198.25882511999953,54485.475701280004 2022-11-10,10:17:08.000,314,11081623,-795,0,1668075427,13046.595829599995,198.27292337999825,54485.447752800006 2022-11-10,10:17:09.000,314,11081562,-795,0,1668075428,13046.50825757,198.25177599000017,54485.32198464001 2022-11-10,10:17:10.000,314,11081559,-795,0,1668075429,13046.48131232999,198.25177599000017,54485.38486872 2022-11-10,10:17:11.000,314,11081524,-795,0,1668075430,13046.42742185,198.27997251000488,54485.15429376001 2022-11-10,10:17:12.000,314,11081540,-795,0,1668075431,13046.52173018999,198.27292337999825,54485.4128172 2022-11-10,10:17:13.000,314,11081582,-795,0,1668075432,13046.474576019995,198.27997251000488,54485.342946 2022-11-10,10:17:14.000,314,11081608,-795,0,1668075433,13046.54193911999,198.27292337999825,54485.496662640006 2022-11-10,10:17:15.000,314,11081594,-795,0,1668075434,13046.575620669995,198.27292337999825,54485.63640504001 2022-11-10,10:17:16.000,314,11081623,-795,0,1668075435,13046.555411739995,198.30111990000296,54485.53858536001 2022-11-10,10:17:17.000,314,11081593,-795,0,1668075436,13046.40047660999,198.33636554999975,54485.28704904 2022-11-10,10:17:18.000,314,11081617,-795,0,1668075437,13046.46783971,198.30816903000232,54485.30102328001 2022-11-10,10:17:19.000,314,11081533,-795,0,1668075438,13046.50152125999,198.33636554999975,54485.31499752 2022-11-10,10:17:20.000,314,11081574,-795,0,1668075439,13046.535202809995,198.30111990000296,54485.46871416001 2022-11-10,10:17:21.000,314,11081564,-795,0,1668075440,13046.514993879995,198.3293164200004,54485.377881600005 2022-11-10,10:17:22.000,314,11081593,-795,0,1668075441,13046.514993879995,198.3293164200004,54485.43377856 2022-11-10,10:17:23.000,314,11081561,-795,0,1668075442,13046.48131232999,198.3293164200004,54485.44076568001 2022-11-10,10:17:24.000,314,11081533,-795,0,1668075443,13046.48804864,198.35046380999847,54485.447752800006 2022-11-10,10:17:25.000,314,11081573,-795,0,1668075444,13046.46110339999,198.35046380999847,54485.53159824 2022-11-10,10:17:26.000,314,11081563,-795,0,1668075445,13046.48131232999,198.31521816000168,54485.4826884 2022-11-10,10:17:27.000,314,11081541,-795,0,1668075446,13046.38026767999,198.3434146799991,54485.30102328001 2022-11-10,10:17:28.000,314,11081557,-795,0,1668075447,13046.312904579994,198.32226729000104,54485.08442256001 2022-11-10,10:17:29.000,314,11081561,-795,0,1668075448,13046.434158159995,198.31521816000168,54485.35692024 2022-11-10,10:17:30.000,314,11081573,-795,0,1668075449,13046.50825757,198.3293164200004,54485.496662640006 2022-11-10,10:17:31.000,314,11081596,-795,0,1668075450,13046.46783971,198.27292337999825,54485.545572480005 2022-11-10,10:17:32.000,314,11081560,-795,0,1668075451,13046.44089446999,198.30816903000232,54485.447752800006 2022-11-10,10:17:33.000,314,11081539,-795,0,1668075452,13046.48131232999,198.2940707700036,54485.51063688 2022-11-10,10:17:34.000,314,11081590,-795,0,1668075453,13046.514993879995,198.27997251000488,54485.58050808 2022-11-10,10:17:35.000,314,11081622,-795,0,1668075454,13046.50152125999,198.27997251000488,54485.58050808 2022-11-10,10:17:36.000,314,11081603,-795,0,1668075455,13046.454367089995,198.28702164000424,54485.46172704 2022-11-10,10:17:37.000,314,11081609,-795,0,1668075456,13046.413949229995,198.3293164200004,54485.4128172 2022-11-10,10:17:38.000,314,11081600,-795,0,1668075457,13046.48131232999,198.27292337999825,54485.5525596 2022-11-10,10:17:39.000,314,11081591,-795,0,1668075458,13046.50152125999,198.25882511999953,54485.545572480005 2022-11-10,10:17:40.000,314,11081541,-795,0,1668075459,13046.413949229995,198.31521816000168,54485.58050808 2022-11-10,10:17:41.000,314,11081527,-795,0,1668075460,13046.46110339999,198.27292337999825,54485.39185584 2022-11-10,10:17:42.000,314,11081585,-795,0,1668075461,13046.36005874999,198.2940707700036,54485.46871416001 2022-11-10,10:17:43.000,314,11081548,-795,0,1668075462,13046.413949229995,198.27997251000488,54485.308010400004 2022-11-10,10:17:44.000,314,11081570,-795,0,1668075463,13046.42742185,198.27292337999825,54485.48967552001 2022-11-10,10:17:45.000,314,11081611,-795,0,1668075464,13046.42742185,198.2940707700036,54485.53159824 2022-11-10,10:17:46.000,314,11081552,-795,0,1668075465,13046.38026767999,198.28702164000424,54485.475701280004 2022-11-10,10:17:47.000,314,11081565,-795,0,1668075466,13046.38026767999,198.27997251000488,54485.36390736 2022-11-10,10:17:48.000,314,11081561,-795,0,1668075467,13046.413949229995,198.28702164000424,54485.545572480005 2022-11-10,10:17:49.000,314,11081579,-795,0,1668075468,13046.454367089995,198.2940707700036,54485.4128172 2022-11-10,10:17:50.000,314,11081590,-795,0,1668075469,13046.48804864,198.27997251000488,54485.426791440004 2022-11-10,10:17:51.000,314,11081584,-795,0,1668075470,13046.46783971,198.30816903000232,54485.46172704 2022-11-10,10:17:52.000,314,11081595,-795,0,1668075471,13046.38026767999,198.31521816000168,54485.34993312001 2022-11-10,10:17:53.000,314,11081546,-795,0,1668075472,13046.36679506,198.31521816000168,54485.36390736 2022-11-10,10:17:54.000,314,11081597,-795,0,1668075473,13046.44089446999,198.28702164000424,54485.56653384001 2022-11-10,10:17:55.000,314,11081580,-795,0,1668075474,13046.50152125999,198.2940707700036,54485.664353520006 2022-11-10,10:17:56.000,314,11081565,-795,0,1668075475,13046.50152125999,198.32226729000104,54485.664353520006 2022-11-10,10:17:57.000,314,11081525,-795,0,1668075476,13046.38026767999,198.30816903000232,54485.43377856 2022-11-10,10:17:58.000,314,11081551,-795,0,1668075477,13046.393740299995,198.2940707700036,54485.46172704 2022-11-10,10:17:59.000,314,11081588,-795,0,1668075478,13046.393740299995,198.30816903000232,54485.475701280004 2022-11-10,10:18:00.000,314,11081574,-795,0,1668075479,13046.38026767999,198.27292337999825,54485.447752800006 2022-11-10,10:18:01.000,314,11081576,-795,0,1668075480,13046.42742185,198.2940707700036,54485.50364976 2022-11-10,10:18:02.000,314,11081581,-795,0,1668075481,13046.38026767999,198.31521816000168,54485.4128172 2022-11-10,10:18:03.000,314,11081554,-795,0,1668075482,13046.40721292,198.30816903000232,54485.45473992 2022-11-10,10:18:04.000,314,11081534,-795,0,1668075483,13046.373531369994,198.31521816000168,54485.56653384001 2022-11-10,10:18:05.000,314,11081520,-795,0,1668075484,13046.38026767999,198.32226729000104,54485.496662640006 2022-11-10,10:18:06.000,314,11081567,-795,0,1668075485,13046.373531369994,198.32226729000104,54485.52461112 2022-11-10,10:18:07.000,314,11081614,-795,0,1668075486,13046.353322439994,198.35046380999847,54485.51762400001 2022-11-10,10:18:08.000,314,11081564,-795,0,1668075487,13046.29943195999,198.35046380999847,54485.426791440004 2022-11-10,10:18:09.000,314,11081559,-795,0,1668075488,13046.3263772,198.3293164200004,54485.46172704 2022-11-10,10:18:10.000,314,11081595,-795,0,1668075489,13046.36679506,198.3434146799991,54485.63640504001 2022-11-10,10:18:11.000,314,11081601,-795,0,1668075490,13046.38026767999,198.32226729000104,54485.5525596 2022-11-10,10:18:12.000,314,11081515,-795,0,1668075491,13046.31964088999,198.33636554999975,54485.53159824 2022-11-10,10:18:13.000,314,11081562,-795,0,1668075492,13046.306168269999,198.3293164200004,54485.52461112 2022-11-10,10:18:14.000,314,11081581,-795,0,1668075493,13046.29943195999,198.31521816000168,54485.37089448001 2022-11-10,10:18:15.000,314,11081582,-755,0,1668075494,13046.353322439994,198.3293164200004,54485.643392160004 2022-11-10,10:18:16.000,314,11081560,-795,0,1668075495,13046.27922302999,198.30111990000296,54485.41980432001 2022-11-10,10:18:17.000,314,11081616,-795,0,1668075496,13046.312904579994,198.30816903000232,54485.594482320004 2022-11-10,10:18:18.000,314,11081580,-795,0,1668075497,13046.245541479999,198.2940707700036,54485.36390736 2022-11-10,10:18:19.000,314,11081545,-795,0,1668075498,13046.3263772,198.30111990000296,54485.664353520006 2022-11-10,10:18:20.000,314,11081554,-795,0,1668075499,13046.306168269999,198.2940707700036,54485.53858536001 2022-11-10,10:18:21.000,314,11081594,-795,0,1668075500,13046.31964088999,198.28702164000424,54485.58050808 2022-11-10,10:18:22.000,314,11081569,-795,0,1668075501,13046.265750409999,198.2658742499989,54485.46871416001 2022-11-10,10:18:23.000,314,11081553,-795,0,1668075502,13046.25901409999,198.27997251000488,54485.475701280004 2022-11-10,10:18:24.000,314,11081543,-795,0,1668075503,13046.265750409999,198.27292337999825,54485.4128172 2022-11-10,10:18:25.000,314,11081540,-795,0,1668075504,13046.312904579994,198.2306286000021,54485.60845656001 2022-11-10,10:18:26.000,314,11081589,-795,0,1668075505,13046.333113509994,198.25177599000017,54485.594482320004 2022-11-10,10:18:27.000,314,11081564,-795,0,1668075506,13046.285959339999,198.25177599000017,54485.60845656001 2022-11-10,10:18:28.000,314,11081539,-795,0,1668075507,13046.27922302999,198.2447268600008,54485.45473992 2022-11-10,10:18:29.000,314,11081543,-795,0,1668075508,13046.31964088999,198.2447268600008,54485.58050808 2022-11-10,10:18:30.000,314,11081577,-795,0,1668075509,13046.29943195999,198.25882511999953,54485.58749520001 2022-11-10,10:18:31.000,314,11081624,-795,0,1668075510,13046.312904579994,198.27292337999825,54485.55954672 2022-11-10,10:18:32.000,314,11081586,-795,0,1668075511,13046.25901409999,198.2447268600008,54485.45473992 2022-11-10,10:18:33.000,314,11081594,-795,0,1668075512,13046.205123619999,198.25177599000017,54485.50364976 2022-11-10,10:18:34.000,314,11081568,-795,0,1668075513,13046.353322439994,198.2306286000021,54485.69928912 2022-11-10,10:18:35.000,314,11081590,-795,0,1668075514,13046.312904579994,198.27997251000488,54485.60845656001 2022-11-10,10:18:36.000,314,11081599,-795,0,1668075515,13046.3263772,198.27997251000488,54485.74819896 2022-11-10,10:18:37.000,314,11081543,-795,0,1668075516,13046.29943195999,198.27292337999825,54485.55954672 2022-11-10,10:18:38.000,314,11081555,-795,0,1668075517,13046.25901409999,198.25177599000017,54485.55954672 2022-11-10,10:18:39.000,314,11081593,-795,0,1668075518,13046.232068859994,198.2940707700036,54485.56653384001 2022-11-10,10:18:40.000,314,11081577,-795,0,1668075519,13046.225332549999,198.30816903000232,54485.58749520001 2022-11-10,10:18:41.000,314,11081569,-795,0,1668075520,13046.205123619999,198.30111990000296,54485.55954672 2022-11-10,10:18:42.000,314,11081613,-795,0,1668075521,13046.191650999994,198.31521816000168,54485.53858536001 2022-11-10,10:18:43.000,314,11081562,-795,0,1668075522,13046.225332549999,198.30816903000232,54485.52461112 2022-11-10,10:18:44.000,314,11081572,-795,0,1668075523,13046.245541479999,198.30111990000296,54485.615443680006 2022-11-10,10:18:45.000,314,11081605,-795,0,1668075524,13046.178178379989,198.32226729000104,54485.62941792 2022-11-10,10:18:46.000,314,11081635,-795,0,1668075525,13046.198387309989,198.33636554999975,54485.55954672 2022-11-10,10:18:47.000,314,11081602,-795,0,1668075526,13046.097342659988,198.38570946000254,54485.447752800006 2022-11-10,10:18:48.000,314,11081590,-795,0,1668075527,13046.144496829998,198.3434146799991,54485.39185584 2022-11-10,10:18:49.000,314,11081567,-795,0,1668075528,13046.178178379989,198.37161120000383,54485.62941792 2022-11-10,10:18:50.000,314,11081594,-795,0,1668075529,13046.225332549999,198.33636554999975,54485.58749520001 2022-11-10,10:18:51.000,314,11081601,-795,0,1668075530,13046.157969449989,198.36456207000447,54485.57352096 2022-11-10,10:18:52.000,314,11081563,-795,0,1668075531,13046.157969449989,198.32226729000104,54485.53159824 2022-11-10,10:18:53.000,314,11081562,-795,0,1668075532,13046.151233139994,198.35046380999847,54485.594482320004 2022-11-10,10:18:54.000,314,11081567,-795,0,1668075533,13046.164705759998,198.33636554999975,54485.5525596 2022-11-10,10:18:55.000,314,11081609,-795,0,1668075534,13046.184914689999,198.3293164200004,54485.57352096 2022-11-10,10:18:56.000,314,11081594,-795,0,1668075535,13046.225332549999,198.35751293999783,54485.68531488001 2022-11-10,10:18:57.000,314,11081635,-795,0,1668075536,13046.157969449989,198.31521816000168,54485.60146944 2022-11-10,10:18:58.000,314,11081574,-795,0,1668075537,13046.144496829998,198.30816903000232,54485.594482320004 2022-11-10,10:18:59.000,314,11081586,-795,0,1668075538,13046.137760519989,198.2940707700036,54485.594482320004 2022-11-10,10:19:00.000,314,11081633,-795,0,1668075539,13046.178178379989,198.31521816000168,54485.6224308 2022-11-10,10:19:01.000,314,11081551,-795,0,1668075540,13046.171442069994,198.2940707700036,54485.594482320004 2022-11-10,10:19:02.000,314,11081611,-795,0,1668075541,13046.137760519989,198.27997251000488,54485.50364976 2022-11-10,10:19:03.000,314,11081571,-795,0,1668075542,13046.124287899998,198.27292337999825,54485.475701280004 2022-11-10,10:19:04.000,314,11081597,-795,0,1668075543,13046.144496829998,198.25882511999953,54485.57352096 2022-11-10,10:19:05.000,314,11081602,-795,0,1668075544,13046.211859929994,198.2306286000021,54485.55954672 2022-11-10,10:19:06.000,314,11081596,-795,0,1668075545,13046.178178379989,198.2658742499989,54485.496662640006 2022-11-10,10:19:07.000,314,11081567,-795,0,1668075546,13046.137760519989,198.2447268600008,54485.48967552001 2022-11-10,10:19:08.000,314,11081483,-795,0,1668075547,13046.252277789994,198.23767773000145,54485.62941792 2022-11-10,10:19:09.000,314,11081574,-795,0,1668075548,13046.218596239989,198.20948121000401,54485.58749520001 2022-11-10,10:19:10.000,314,11081584,-795,0,1668075549,13046.205123619999,198.22357947000273,54485.53159824 2022-11-10,10:19:11.000,314,11081599,-795,0,1668075550,13046.211859929994,198.18833381999866,54485.53159824 2022-11-10,10:19:12.000,314,11081585,-795,0,1668075551,13046.225332549999,198.20948121000401,54485.57352096 2022-11-10,10:19:13.000,314,11081600,-795,0,1668075552,13046.191650999994,198.19538294999802,54485.475701280004 2022-11-10,10:19:14.000,314,11081549,-795,0,1668075553,13046.178178379989,198.19538294999802,54485.57352096 2022-11-10,10:19:15.000,314,11081601,-795,0,1668075554,13046.25901409999,198.16718643000058,54485.643392160004 2022-11-10,10:19:16.000,314,11081565,-795,0,1668075555,13046.211859929994,198.20243208000466,54485.57352096 2022-11-10,10:19:17.000,314,11081540,-795,0,1668075556,13046.252277789994,198.17423555999994,54485.56653384001 2022-11-10,10:19:18.000,314,11081605,-795,0,1668075557,13046.245541479999,198.16013730000122,54485.51762400001 2022-11-10,10:19:19.000,314,11081534,-795,0,1668075558,13046.090606349993,198.15308817000187,54485.377881600005 2022-11-10,10:19:20.000,314,11081589,-795,0,1668075559,13046.184914689999,198.16013730000122,54485.5525596 2022-11-10,10:19:21.000,314,11081618,-795,0,1668075560,13046.178178379989,198.16718643000058,54485.58050808 2022-11-10,10:19:22.000,314,11081581,-795,0,1668075561,13046.164705759998,198.1460390400025,54485.475701280004 2022-11-10,10:19:23.000,314,11081636,-795,0,1668075562,13046.157969449989,198.12489165000443,54485.52461112 2022-11-10,10:19:24.000,314,11081628,-795,0,1668075563,13046.124287899998,198.1460390400025,54485.46871416001 2022-11-10,10:19:25.000,314,11081581,-795,0,1668075564,13046.184914689999,198.16013730000122,54485.53159824 2022-11-10,10:19:26.000,314,11081590,-795,0,1668075565,13046.110815279993,198.17423555999994,54485.4128172 2022-11-10,10:19:27.000,314,11081582,-795,0,1668075566,13046.097342659988,198.20243208000466,54485.496662640006 2022-11-10,10:19:28.000,314,11081555,-795,0,1668075567,13046.070397419993,198.20243208000466,54485.377881600005 2022-11-10,10:19:29.000,314,11081590,-795,0,1668075568,13046.036715869988,198.1812846899993,54485.447752800006 2022-11-10,10:19:30.000,314,11081617,-795,0,1668075569,13046.083870039998,198.1812846899993,54485.615443680006 2022-11-10,10:19:31.000,314,11081587,-795,0,1668075570,13046.097342659988,198.19538294999802,54485.60845656001 2022-11-10,10:19:32.000,314,11081602,-795,0,1668075571,13046.023243249998,198.16718643000058,54485.4826884 2022-11-10,10:19:33.000,314,11081558,-795,0,1668075572,13046.063661109998,198.20243208000466,54485.594482320004 2022-11-10,10:19:34.000,314,11081604,-795,0,1668075573,13046.036715869988,198.18833381999866,54485.52461112 2022-11-10,10:19:35.000,314,11081568,-795,0,1668075574,13045.976089080003,198.2306286000021,54485.39185584 2022-11-10,10:19:36.000,314,11081570,-795,0,1668075575,13046.036715869988,198.18833381999866,54485.475701280004 2022-11-10,10:19:37.000,314,11081571,-795,0,1668075576,13045.942407529998,198.23767773000145,54485.4128172 2022-11-10,10:19:38.000,314,11081570,-795,0,1668075577,13045.969352769993,198.23767773000145,54485.58050808 2022-11-10,10:19:39.000,314,11081574,-795,0,1668075578,13046.036715869988,198.22357947000273,54485.75518608001 2022-11-10,10:19:40.000,314,11081572,-795,0,1668075579,13045.976089080003,198.22357947000273,54485.643392160004 2022-11-10,10:19:41.000,314,11081578,-795,0,1668075580,13045.969352769993,198.20243208000466,54485.53858536001 2022-11-10,10:19:42.000,314,11081573,-795,0,1668075581,13045.935671220002,198.21653034000337,54485.39884296001 2022-11-10,10:19:43.000,314,11081591,-795,0,1668075582,13045.908725979993,198.27997251000488,54485.41980432001 2022-11-10,10:19:44.000,314,11081568,-795,0,1668075583,13045.922198599998,198.22357947000273,54485.55954672 2022-11-10,10:19:45.000,314,11081577,-795,0,1668075584,13045.901989669997,198.25882511999953,54485.426791440004 2022-11-10,10:19:46.000,314,11081605,-795,0,1668075585,13045.908725979993,198.25882511999953,54485.426791440004 2022-11-10,10:19:47.000,314,11081602,-795,0,1668075586,13045.996298010003,198.2447268600008,54485.60845656001 2022-11-10,10:19:48.000,314,11081600,-795,0,1668075587,13045.949143839993,198.25177599000017,54485.53858536001 2022-11-10,10:19:49.000,314,11081613,-795,0,1668075588,13045.969352769993,198.23767773000145,54485.53858536001 2022-11-10,10:19:50.000,314,11081550,-795,0,1668075589,13045.969352769993,198.27292337999825,54485.43377856 2022-11-10,10:19:51.000,314,11081561,-795,0,1668075590,13045.976089080003,198.31521816000168,54485.39185584 2022-11-10,10:19:52.000,314,11081602,-795,0,1668075591,13046.009770629993,198.25882511999953,54485.475701280004 2022-11-10,10:19:53.000,314,11081568,-795,0,1668075592,13046.016506939988,198.31521816000168,54485.44076568001 2022-11-10,10:19:54.000,314,11081605,-795,0,1668075593,13046.063661109998,198.25177599000017,54485.62941792 2022-11-10,10:19:55.000,314,11081590,-795,0,1668075594,13045.982825389998,198.27997251000488,54485.496662640006 2022-11-10,10:19:56.000,314,11081575,-795,0,1668075595,13046.083870039998,198.2658742499989,54485.60146944 2022-11-10,10:19:57.000,314,11081531,-795,0,1668075596,13046.036715869988,198.27292337999825,54485.34993312001 2022-11-10,10:19:58.000,314,11081562,-795,0,1668075597,13046.050188489993,198.2306286000021,54485.65736640001 2022-11-10,10:19:59.000,314,11081608,-795,0,1668075598,13046.151233139994,198.20948121000401,54485.63640504001 2022-11-10,10:20:00.000,314,11081563,-795,0,1668075599,13046.070397419993,198.27997251000488,54485.664353520006 2022-11-10,10:20:01.000,314,11081608,-795,0,1668075600,13046.137760519989,198.25882511999953,54485.51762400001 2022-11-10,10:20:02.000,314,11081578,-795,0,1668075601,13046.023243249998,198.2658742499989,54485.58749520001 2022-11-10,10:20:03.000,314,11081558,-795,0,1668075602,13046.056924799988,198.28702164000424,54485.4128172 2022-11-10,10:20:04.000,314,11081525,-795,0,1668075603,13046.137760519989,198.23767773000145,54485.615443680006 2022-11-10,10:20:05.000,314,11081564,-795,0,1668075604,13046.083870039998,198.27997251000488,54485.57352096 2022-11-10,10:20:06.000,314,11081563,-795,0,1668075605,13046.117551589989,198.22357947000273,54485.56653384001 2022-11-10,10:20:07.000,314,11081568,-795,0,1668075606,13046.063661109998,198.2447268600008,54485.4128172 2022-11-10,10:20:08.000,314,11081556,-795,0,1668075607,13046.050188489993,198.23767773000145,54485.4128172 2022-11-10,10:20:09.000,314,11081586,-795,0,1668075608,13046.104078969998,198.25177599000017,54485.6224308 2022-11-10,10:20:10.000,314,11081564,-795,0,1668075609,13046.164705759998,198.21653034000337,54485.62941792 2022-11-10,10:20:11.000,314,11081603,-795,0,1668075610,13046.104078969998,198.25177599000017,54485.58749520001 2022-11-10,10:20:12.000,314,11081596,-795,0,1668075611,13046.077133729988,198.2447268600008,54485.35692024 2022-11-10,10:20:13.000,314,11081519,-795,0,1668075612,13046.124287899998,198.27292337999825,54485.62941792 2022-11-10,10:20:14.000,314,11081547,-795,0,1668075613,13046.097342659988,198.2306286000021,54485.545572480005 2022-11-10,10:20:15.000,314,11081581,-795,0,1668075614,13046.144496829998,198.2658742499989,54485.5525596 2022-11-10,10:20:16.000,314,11081589,-795,0,1668075615,13046.137760519989,198.23767773000145,54485.426791440004 2022-11-10,10:20:17.000,314,11081582,-795,0,1668075616,13046.131024209993,198.2658742499989,54485.52461112 2022-11-10,10:20:18.000,314,11081615,-795,0,1668075617,13046.245541479999,198.23767773000145,54485.79012168 2022-11-10,10:20:19.000,314,11081558,-795,0,1668075618,13046.25901409999,198.22357947000273,54485.75518608001 2022-11-10,10:20:20.000,314,11081533,-795,0,1668075619,13046.144496829998,198.2306286000021,54485.44076568001 2022-11-10,10:20:21.000,314,11081548,-795,0,1668075620,13046.157969449989,198.25882511999953,54485.55954672 2022-11-10,10:20:22.000,314,11081607,-795,0,1668075621,13046.178178379989,198.2447268600008,54485.51063688 2022-11-10,10:20:23.000,314,11081563,-795,0,1668075622,13046.191650999994,198.25882511999953,54485.4826884 2022-11-10,10:20:24.000,314,11081599,-795,0,1668075623,13046.198387309989,198.2447268600008,54485.475701280004 2022-11-10,10:20:25.000,314,11081556,-795,0,1668075624,13046.245541479999,198.28702164000424,54485.594482320004 2022-11-10,10:20:26.000,314,11081580,-795,0,1668075625,13046.29943195999,198.25177599000017,54485.69928912 2022-11-10,10:20:27.000,314,11081560,-795,0,1668075626,13046.184914689999,198.27292337999825,54485.4826884 2022-11-10,10:20:28.000,314,11081621,-795,0,1668075627,13046.272486719994,198.23767773000145,54485.57352096 2022-11-10,10:20:29.000,314,11081557,-795,0,1668075628,13046.272486719994,198.25177599000017,54485.60146944 2022-11-10,10:20:30.000,314,11081568,-795,0,1668075629,13046.292695649994,198.25882511999953,54485.5525596 2022-11-10,10:20:31.000,314,11081588,-795,0,1668075630,13046.25901409999,198.27292337999825,54485.545572480005 2022-11-10,10:20:32.000,314,11081558,-795,0,1668075631,13046.178178379989,198.2658742499989,54485.41980432001 2022-11-10,10:20:33.000,314,11081595,-795,0,1668075632,13046.272486719994,198.27292337999825,54485.4826884 2022-11-10,10:20:34.000,314,11081599,-795,0,1668075633,13046.312904579994,198.25882511999953,54485.65037928 2022-11-10,10:20:35.000,314,11081572,-795,0,1668075634,13046.333113509994,198.27997251000488,54485.664353520006 2022-11-10,10:20:36.000,314,11081547,-795,0,1668075635,13046.33984981999,198.25882511999953,54485.643392160004 2022-11-10,10:20:37.000,314,11081546,-795,0,1668075636,13046.238805169989,198.27997251000488,54485.44076568001 2022-11-10,10:20:38.000,314,11081542,-795,0,1668075637,13046.312904579994,198.25882511999953,54485.46871416001 2022-11-10,10:20:39.000,314,11081605,-795,0,1668075638,13046.373531369994,198.25882511999953,54485.65037928 2022-11-10,10:20:40.000,314,11081571,-795,0,1668075639,13046.373531369994,198.21653034000337,54485.69928912 2022-11-10,10:20:41.000,314,11081552,-795,0,1668075640,13046.353322439994,198.25177599000017,54485.69928912 2022-11-10,10:20:42.000,314,11081585,-795,0,1668075641,13046.33984981999,198.2447268600008,54485.594482320004 2022-11-10,10:20:43.000,314,11081590,-795,0,1668075642,13046.29943195999,198.25177599000017,54485.58749520001 2022-11-10,10:20:44.000,314,11081601,-795,0,1668075643,13046.312904579994,198.2447268600008,54485.5525596 2022-11-10,10:20:45.000,314,11081585,-795,0,1668075644,13046.3263772,198.25177599000017,54485.57352096 2022-11-10,10:20:46.000,314,11081614,-795,0,1668075645,13046.36005874999,198.2447268600008,54485.58749520001 2022-11-10,10:20:47.000,314,11081556,-795,0,1668075646,13046.27922302999,198.2658742499989,54485.52461112 2022-11-10,10:20:48.000,314,11081619,-795,0,1668075647,13046.33984981999,198.25177599000017,54485.63640504001 2022-11-10,10:20:49.000,314,11081579,-795,0,1668075648,13046.306168269999,198.25882511999953,54485.55954672 2022-11-10,10:20:50.000,314,11081613,-795,0,1668075649,13046.373531369994,198.2306286000021,54485.72025048 2022-11-10,10:20:51.000,314,11081606,-795,0,1668075650,13046.353322439994,198.23767773000145,54485.692302 2022-11-10,10:20:52.000,314,11081589,-795,0,1668075651,13046.333113509994,198.23767773000145,54485.615443680006 2022-11-10,10:20:53.000,314,11081557,-795,0,1668075652,13046.33984981999,198.25882511999953,54485.664353520006 2022-11-10,10:20:54.000,314,11081614,-795,0,1668075653,13046.3263772,198.23767773000145,54485.67832776 2022-11-10,10:20:55.000,314,11081596,-795,0,1668075654,13046.29943195999,198.25177599000017,54485.51762400001 2022-11-10,10:20:56.000,314,11081610,-795,0,1668075655,13046.292695649994,198.2306286000021,54485.40583008 2022-11-10,10:20:57.000,314,11081563,-795,0,1668075656,13046.353322439994,198.2447268600008,54485.5525596 2022-11-10,10:20:58.000,314,11081577,-795,0,1668075657,13046.48804864,198.19538294999802,54485.74819896 2022-11-10,10:20:59.000,314,11081604,-795,0,1668075658,13046.434158159995,198.18833381999866,54485.81807016 2022-11-10,10:21:00.000,314,11081536,-795,0,1668075659,13046.46110339999,198.17423555999994,54485.82505728001 2022-11-10,10:21:01.000,314,11081612,-795,0,1668075660,13046.42068553999,198.19538294999802,54485.79012168 2022-11-10,10:21:02.000,314,11081548,-795,0,1668075661,13046.40721292,198.17423555999994,54485.70627624001 2022-11-10,10:21:03.000,314,11081610,-795,0,1668075662,13046.31964088999,198.17423555999994,54485.51762400001 2022-11-10,10:21:04.000,314,11081585,-795,0,1668075663,13046.34658613,198.16718643000058,54485.52461112 2022-11-10,10:21:05.000,314,11081559,-795,0,1668075664,13046.33984981999,198.1460390400025,54485.67832776 2022-11-10,10:21:06.000,314,11081574,-795,0,1668075665,13046.40721292,198.1460390400025,54485.73422472001 2022-11-10,10:21:07.000,314,11081583,-795,0,1668075666,13046.38700399,198.1319407800038,54485.65736640001 2022-11-10,10:21:08.000,314,11081544,-795,0,1668075667,13046.38700399,198.1178425199978,54485.545572480005 2022-11-10,10:21:09.000,314,11081526,-795,0,1668075668,13046.333113509994,198.1460390400025,54485.72025048 2022-11-10,10:21:10.000,314,11081597,-795,0,1668075669,13046.373531369994,198.11079338999843,54485.56653384001 2022-11-10,10:21:11.000,314,11081571,-795,0,1668075670,13046.25901409999,198.16013730000122,54485.72025048 2022-11-10,10:21:12.000,314,11081550,-795,0,1668075671,13046.245541479999,198.10374425999908,54485.50364976 2022-11-10,10:21:13.000,314,11081628,-795,0,1668075672,13046.238805169989,198.15308817000187,54485.57352096 2022-11-10,10:21:14.000,314,11081590,-795,0,1668075673,13046.245541479999,198.1178425199978,54485.594482320004 2022-11-10,10:21:15.000,314,11081567,-795,0,1668075674,13046.3263772,198.12489165000443,54485.76916032 2022-11-10,10:21:16.000,314,11081555,-795,0,1668075675,13046.31964088999,198.12489165000443,54485.7971088 2022-11-10,10:21:17.000,314,11081578,-795,0,1668075676,13046.292695649994,198.1319407800038,54485.72025048 2022-11-10,10:21:18.000,314,11081586,-795,0,1668075677,13046.225332549999,198.1319407800038,54485.55954672 2022-11-10,10:21:19.000,314,11081632,-795,0,1668075678,13046.245541479999,198.13898991000315,54485.57352096 2022-11-10,10:21:20.000,314,11081586,-795,0,1668075679,13046.29943195999,198.1319407800038,54485.82505728001 2022-11-10,10:21:21.000,314,11081596,-795,0,1668075680,13046.205123619999,198.17423555999994,54485.783134560006 2022-11-10,10:21:22.000,314,11081563,-795,0,1668075681,13046.252277789994,198.1319407800038,54485.5525596 2022-11-10,10:21:23.000,314,11081582,-795,0,1668075682,13046.218596239989,198.13898991000315,54485.63640504001 2022-11-10,10:21:24.000,314,11081568,-795,0,1668075683,13046.272486719994,198.13898991000315,54485.74819896 2022-11-10,10:21:25.000,314,11081528,-795,0,1668075684,13046.225332549999,198.12489165000443,54485.73422472001 2022-11-10,10:21:26.000,314,11081544,-795,0,1668075685,13046.245541479999,198.12489165000443,54485.70627624001 2022-11-10,10:21:27.000,314,11081595,-795,0,1668075686,13046.218596239989,198.16013730000122,54485.60845656001 2022-11-10,10:21:28.000,314,11081625,-795,0,1668075687,13046.211859929994,198.1460390400025,54485.55954672 2022-11-10,10:21:29.000,314,11081625,-795,0,1668075688,13046.218596239989,198.13898991000315,54485.75518608001 2022-11-10,10:21:30.000,314,11081594,-795,0,1668075689,13046.144496829998,198.1178425199978,54485.496662640006 2022-11-10,10:21:31.000,314,11081617,-795,0,1668075690,13046.238805169989,198.11079338999843,54485.7971088 2022-11-10,10:21:32.000,314,11081569,-795,0,1668075691,13046.225332549999,198.082596870001,54485.783134560006 2022-11-10,10:21:33.000,314,11081580,-795,0,1668075692,13046.137760519989,198.10374425999908,54485.643392160004 2022-11-10,10:21:34.000,314,11081553,-795,0,1668075693,13046.117551589989,198.09669512999972,54485.62941792 2022-11-10,10:21:35.000,314,11081602,-795,0,1668075694,13046.131024209993,198.12489165000443,54485.62941792 2022-11-10,10:21:36.000,314,11081582,-795,0,1668075695,13046.124287899998,198.082596870001,54485.615443680006 2022-11-10,10:21:37.000,314,11081587,-795,0,1668075696,13046.144496829998,198.12489165000443,54485.73422472001 2022-11-10,10:21:38.000,314,11081580,-795,0,1668075697,13046.178178379989,198.1178425199978,54485.77614744001 2022-11-10,10:21:39.000,314,11081571,-795,0,1668075698,13046.137760519989,198.082596870001,54485.7272376 2022-11-10,10:21:40.000,314,11081612,-795,0,1668075699,13046.238805169989,198.05440035000356,54485.90890272 2022-11-10,10:21:41.000,314,11081577,-795,0,1668075700,13046.157969449989,198.08964600000036,54485.832044400006 2022-11-10,10:21:42.000,314,11081569,-795,0,1668075701,13046.137760519989,198.07554774000164,54485.69928912 2022-11-10,10:21:43.000,314,11081605,-795,0,1668075702,13046.083870039998,198.08964600000036,54485.6224308 2022-11-10,10:21:44.000,314,11081576,-795,0,1668075703,13046.104078969998,198.082596870001,54485.65736640001 2022-11-10,10:21:45.000,314,11081593,-795,0,1668075704,13046.104078969998,198.08964600000036,54485.664353520006 2022-11-10,10:21:46.000,314,11081573,-795,0,1668075705,13046.070397419993,198.06849861000228,54485.67134064 2022-11-10,10:21:47.000,314,11081586,-795,0,1668075706,13046.110815279993,198.09669512999972,54485.6224308 2022-11-10,10:21:48.000,314,11081564,-795,0,1668075707,13046.131024209993,198.07554774000164,54485.73422472001 2022-11-10,10:21:49.000,314,11081550,-795,0,1668075708,13046.137760519989,198.082596870001,54485.65037928 2022-11-10,10:21:50.000,314,11081597,-795,0,1668075709,13046.097342659988,198.06849861000228,54485.65037928 2022-11-10,10:21:51.000,314,11081562,-795,0,1668075710,13046.104078969998,198.08964600000036,54485.67832776 2022-11-10,10:21:52.000,314,11081603,-795,0,1668075711,13046.077133729988,198.07554774000164,54485.48967552001 2022-11-10,10:21:53.000,314,11081575,-795,0,1668075712,13046.097342659988,198.08964600000036,54485.58050808 2022-11-10,10:21:54.000,314,11081583,-795,0,1668075713,13046.104078969998,198.07554774000164,54485.74121184 2022-11-10,10:21:55.000,314,11081554,-795,0,1668075714,13046.090606349993,198.082596870001,54485.67134064 2022-11-10,10:21:56.000,314,11081582,-795,0,1668075715,13046.137760519989,198.05440035000356,54485.692302 2022-11-10,10:21:57.000,314,11081533,-795,0,1668075716,13046.036715869988,198.07554774000164,54485.52461112 2022-11-10,10:21:58.000,314,11081598,-795,0,1668075717,13046.110815279993,198.07554774000164,54485.58050808 2022-11-10,10:21:59.000,314,11081584,-795,0,1668075718,13046.117551589989,198.08964600000036,54485.65037928 2022-11-10,10:22:00.000,314,11081564,-795,0,1668075719,13046.110815279993,198.06144948000292,54485.65736640001 2022-11-10,10:22:01.000,314,11081548,-795,0,1668075720,13046.104078969998,198.05440035000356,54485.70627624001 2022-11-10,10:22:02.000,314,11081595,-795,0,1668075721,13046.110815279993,198.09669512999972,54485.74819896 2022-11-10,10:22:03.000,314,11081618,-795,0,1668075722,13046.070397419993,198.08964600000036,54485.70627624001 2022-11-10,10:22:04.000,314,11081600,-795,0,1668075723,13046.137760519989,198.06849861000228,54485.72025048 2022-11-10,10:22:05.000,314,11081541,-795,0,1668075724,13046.083870039998,198.06144948000292,54485.67832776 2022-11-10,10:22:06.000,314,11081599,-795,0,1668075725,13045.996298010003,198.10374425999908,54485.73422472001 2022-11-10,10:22:07.000,314,11081610,-795,0,1668075726,13046.029979559993,198.082596870001,54485.52461112 2022-11-10,10:22:08.000,314,11081586,-795,0,1668075727,13045.976089080003,198.13898991000315,54485.60146944 2022-11-10,10:22:09.000,314,11081553,-795,0,1668075728,13045.982825389998,198.09669512999972,54485.475701280004 2022-11-10,10:22:10.000,314,11081542,-795,0,1668075729,13046.003034319998,198.11079338999843,54485.692302 2022-11-10,10:22:11.000,314,11081626,-795,0,1668075730,13046.043452179998,198.082596870001,54485.65736640001 2022-11-10,10:22:12.000,314,11081575,-795,0,1668075731,13045.976089080003,198.0473512200042,54485.60845656001 2022-11-10,10:22:13.000,314,11081539,-795,0,1668075732,13045.989561699993,198.06849861000228,54485.70627624001 2022-11-10,10:22:14.000,314,11081560,-795,0,1668075733,13045.976089080003,198.0473512200042,54485.62941792 2022-11-10,10:22:15.000,314,11081571,-795,0,1668075734,13045.982825389998,198.0473512200042,54485.65736640001 2022-11-10,10:22:16.000,314,11081572,-795,0,1668075735,13045.935671220002,198.07554774000164,54485.53858536001 2022-11-10,10:22:17.000,314,11081573,-795,0,1668075736,13045.908725979993,198.082596870001,54485.52461112 2022-11-10,10:22:18.000,314,11081577,-795,0,1668075737,13046.003034319998,198.07554774000164,54485.7272376 2022-11-10,10:22:19.000,314,11081596,-795,0,1668075738,13046.003034319998,198.0473512200042,54485.72025048 2022-11-10,10:22:20.000,314,11081572,-795,0,1668075739,13046.016506939988,198.04030209000484,54485.69928912 2022-11-10,10:22:21.000,314,11081650,-795,0,1668075740,13046.043452179998,198.06144948000292,54485.80409592001 2022-11-10,10:22:22.000,314,11081584,-795,0,1668075741,13045.928934909993,197.9980073100014,54485.46172704 2022-11-10,10:22:23.000,314,11081566,-795,0,1668075742,13045.868308119992,198.10374425999908,54485.45473992 2022-11-10,10:22:24.000,314,11081589,-795,0,1668075743,13045.962616459998,198.06144948000292,54485.68531488001 2022-11-10,10:22:25.000,314,11081606,-795,0,1668075744,13046.003034319998,198.05440035000356,54485.713263360005 2022-11-10,10:22:26.000,314,11081598,-795,0,1668075745,13045.935671220002,198.07554774000164,54485.594482320004 2022-11-10,10:22:27.000,314,11081567,-795,0,1668075746,13045.949143839993,198.07554774000164,54485.60146944 2022-11-10,10:22:28.000,314,11081553,-795,0,1668075747,13045.962616459998,198.10374425999908,54485.72025048 2022-11-10,10:22:29.000,314,11081541,-795,0,1668075748,13045.935671220002,198.082596870001,54485.643392160004 2022-11-10,10:22:30.000,314,11081600,-795,0,1668075749,13045.915462290002,198.07554774000164,54485.643392160004 2022-11-10,10:22:31.000,314,11081548,-795,0,1668075750,13045.888517049993,198.082596870001,54485.643392160004 2022-11-10,10:22:32.000,314,11081569,-795,0,1668075751,13045.868308119992,198.07554774000164,54485.56653384001 2022-11-10,10:22:33.000,314,11081602,-795,0,1668075752,13045.814417640002,198.09669512999972,54485.594482320004 2022-11-10,10:22:34.000,314,11081596,-795,0,1668075753,13045.848099189992,198.09669512999972,54485.73422472001 2022-11-10,10:22:35.000,314,11081613,-795,0,1668075754,13045.854835500002,198.08964600000036,54485.67832776 2022-11-10,10:22:36.000,314,11081557,-795,0,1668075755,13045.888517049993,198.13898991000315,54485.67832776 2022-11-10,10:22:37.000,314,11081572,-795,0,1668075756,13045.834626570002,198.1460390400025,54485.496662640006 2022-11-10,10:22:38.000,314,11081604,-795,0,1668075757,13045.854835500002,198.1460390400025,54485.545572480005 2022-11-10,10:22:39.000,314,11081590,-795,0,1668075758,13045.854835500002,198.1319407800038,54485.63640504001 2022-11-10,10:22:40.000,314,11081578,-795,0,1668075759,13045.848099189992,198.15308817000187,54485.6224308 2022-11-10,10:22:41.000,314,11081591,-795,0,1668075760,13045.854835500002,198.15308817000187,54485.643392160004 2022-11-10,10:22:42.000,314,11081604,-795,0,1668075761,13045.875044430002,198.09669512999972,54485.643392160004 2022-11-10,10:22:43.000,314,11081576,-795,0,1668075762,13045.881780739997,198.13898991000315,54485.68531488001 2022-11-10,10:22:44.000,314,11081579,-795,0,1668075763,13045.908725979993,198.15308817000187,54485.75518608001 2022-11-10,10:22:45.000,314,11081615,-795,0,1668075764,13045.868308119992,198.18833381999866,54485.643392160004 2022-11-10,10:22:46.000,314,11081576,-795,0,1668075765,13045.881780739997,198.17423555999994,54485.58050808 2022-11-10,10:22:47.000,314,11081597,-795,0,1668075766,13045.800945019997,198.1812846899993,54485.43377856 2022-11-10,10:22:48.000,314,11081566,-795,0,1668075767,13045.814417640002,198.16718643000058,54485.38486872 2022-11-10,10:22:49.000,314,11081614,-795,0,1668075768,13045.848099189992,198.19538294999802,54485.48967552001 2022-11-10,10:22:50.000,314,11081627,-795,0,1668075769,13045.895253360002,198.19538294999802,54485.65037928 2022-11-10,10:22:51.000,314,11081578,-795,0,1668075770,13045.854835500002,198.20243208000466,54485.62941792 2022-11-10,10:22:52.000,314,11081607,-795,0,1668075771,13045.875044430002,198.16718643000058,54485.615443680006 2022-11-10,10:22:53.000,314,11081582,-795,0,1668075772,13045.841362879997,198.1812846899993,54485.664353520006 2022-11-10,10:22:54.000,314,11081594,-795,0,1668075773,13045.888517049993,198.17423555999994,54485.65037928 2022-11-10,10:22:55.000,314,11081585,-795,0,1668075774,13045.888517049993,198.19538294999802,54485.62941792 2022-11-10,10:22:56.000,314,11081575,-795,0,1668075775,13045.881780739997,198.20243208000466,54485.53159824 2022-11-10,10:22:57.000,314,11081562,-795,0,1668075776,13045.854835500002,198.2306286000021,54485.545572480005 2022-11-10,10:22:58.000,314,11081609,-795,0,1668075777,13045.915462290002,198.21653034000337,54485.692302 2022-11-10,10:22:59.000,314,11081570,-795,0,1668075778,13045.942407529998,198.20243208000466,54485.713263360005 2022-11-10,10:23:00.000,314,11081550,-795,0,1668075779,13045.928934909993,198.2447268600008,54485.65736640001 2022-11-10,10:23:01.000,314,11081620,-795,0,1668075780,13045.875044430002,198.20948121000401,54485.60146944 2022-11-10,10:23:02.000,314,11081620,-795,0,1668075781,13045.834626570002,198.2447268600008,54485.55954672 2022-11-10,10:23:03.000,314,11081610,-795,0,1668075782,13045.854835500002,198.20243208000466,54485.53858536001 2022-11-10,10:23:04.000,314,11081609,-795,0,1668075783,13045.895253360002,198.19538294999802,54485.58749520001 2022-11-10,10:23:05.000,314,11081595,-795,0,1668075784,13045.901989669997,198.17423555999994,54485.5525596 2022-11-10,10:23:06.000,314,11081587,-795,0,1668075785,13045.895253360002,198.23767773000145,54485.73422472001 2022-11-10,10:23:07.000,314,11081580,-795,0,1668075786,13045.881780739997,198.18833381999866,54485.58050808 2022-11-10,10:23:08.000,314,11081584,-795,0,1668075787,13045.848099189992,198.27292337999825,54485.65736640001 2022-11-10,10:23:09.000,314,11081558,-795,0,1668075788,13045.915462290002,198.2306286000021,54485.615443680006 2022-11-10,10:23:10.000,314,11081584,-795,0,1668075789,13045.868308119992,198.2658742499989,54485.62941792 2022-11-10,10:23:11.000,314,11081615,-795,0,1668075790,13045.928934909993,198.23767773000145,54485.58749520001 2022-11-10,10:23:12.000,314,11081615,-795,0,1668075791,13045.928934909993,198.25882511999953,54485.46871416001 2022-11-10,10:23:13.000,314,11081610,-795,0,1668075792,13045.861571809997,198.2658742499989,54485.52461112 2022-11-10,10:23:14.000,314,11081618,-795,0,1668075793,13045.922198599998,198.25177599000017,54485.65736640001 2022-11-10,10:23:15.000,314,11081559,-795,0,1668075794,13045.935671220002,198.2658742499989,54485.7272376 2022-11-10,10:23:16.000,314,11081609,-795,0,1668075795,13045.942407529998,198.2940707700036,54485.68531488001 2022-11-10,10:23:17.000,314,11081586,-795,0,1668075796,13045.901989669997,198.2940707700036,54485.51762400001 2022-11-10,10:23:18.000,314,11081558,-795,0,1668075797,13045.949143839993,198.27292337999825,54485.53159824 2022-11-10,10:23:19.000,314,11081541,-795,0,1668075798,13045.928934909993,198.27997251000488,54485.55954672 2022-11-10,10:23:20.000,314,11081614,-795,0,1668075799,13045.908725979993,198.31521816000168,54485.594482320004 2022-11-10,10:23:21.000,314,11081573,-795,0,1668075800,13045.955880150002,198.2940707700036,54485.60845656001 2022-11-10,10:23:22.000,314,11081605,-795,0,1668075801,13045.888517049993,198.30111990000296,54485.53858536001 2022-11-10,10:23:23.000,314,11081575,-795,0,1668075802,13045.942407529998,198.33636554999975,54485.426791440004 2022-11-10,10:23:24.000,314,11081573,-795,0,1668075803,13045.881780739997,198.39980772000126,54485.447752800006 2022-11-10,10:23:25.000,314,11081553,-795,0,1668075804,13045.949143839993,198.35046380999847,54485.594482320004 2022-11-10,10:23:26.000,314,11081602,-795,0,1668075805,13045.901989669997,198.37866033000319,54485.51063688 2022-11-10,10:23:27.000,314,11081622,-795,0,1668075806,13045.922198599998,198.3434146799991,54485.51063688 2022-11-10,10:23:28.000,314,11081588,-795,0,1668075807,13045.875044430002,198.35751293999783,54485.41980432001 2022-11-10,10:23:29.000,314,11081564,-795,0,1668075808,13045.901989669997,198.35751293999783,54485.52461112 2022-11-10,10:23:30.000,314,11081599,-795,0,1668075809,13045.982825389998,198.37161120000383,54485.63640504001 2022-11-10,10:23:31.000,314,11081609,-795,0,1668075810,13045.955880150002,198.35751293999783,54485.62941792 2022-11-10,10:23:32.000,314,11081574,-795,0,1668075811,13045.949143839993,198.35046380999847,54485.51063688 2022-11-10,10:23:33.000,314,11081626,-795,0,1668075812,13045.989561699993,198.37866033000319,54485.53159824 2022-11-10,10:23:34.000,314,11081599,-795,0,1668075813,13045.982825389998,198.36456207000447,54485.50364976 2022-11-10,10:23:35.000,314,11081593,-795,0,1668075814,13046.009770629993,198.35751293999783,54485.52461112 2022-11-10,10:23:36.000,314,11081586,-795,0,1668075815,13045.955880150002,198.36456207000447,54485.41980432001 2022-11-10,10:23:37.000,314,11081583,-795,0,1668075816,13045.955880150002,198.35046380999847,54485.475701280004 2022-11-10,10:23:38.000,314,11081542,-795,0,1668075817,13046.036715869988,198.37161120000383,54485.60845656001 2022-11-10,10:23:39.000,314,11081573,-795,0,1668075818,13046.056924799988,198.37866033000319,54485.62941792 2022-11-10,10:23:40.000,314,11081611,-795,0,1668075819,13046.090606349993,198.3927585900019,54485.6224308 2022-11-10,10:23:41.000,314,11081579,-795,0,1668075820,13046.036715869988,198.39980772000126,54485.6224308 2022-11-10,10:23:42.000,314,11081609,-795,0,1668075821,13045.989561699993,198.43505336999806,54485.41980432001 2022-11-10,10:23:43.000,314,11081594,-795,0,1668075822,13046.009770629993,198.40685685000062,54485.53858536001 2022-11-10,10:23:44.000,314,11081610,-795,0,1668075823,13046.077133729988,198.38570946000254,54485.67832776 2022-11-10,10:23:45.000,314,11081597,-795,0,1668075824,13046.043452179998,198.39980772000126,54485.68531488001 2022-11-10,10:23:46.000,314,11081558,-795,0,1668075825,13045.976089080003,198.41390597999998,54485.58050808 2022-11-10,10:23:47.000,314,11081635,-795,0,1668075826,13045.969352769993,198.3927585900019,54485.60845656001 2022-11-10,10:23:48.000,314,11081564,-795,0,1668075827,13045.908725979993,198.4562007600034,54485.48967552001 2022-11-10,10:23:49.000,314,11081622,-795,0,1668075828,13045.928934909993,198.42095510999934,54485.56653384001 2022-11-10,10:23:50.000,314,11081558,-795,0,1668075829,13045.915462290002,198.46324989000277,54485.58050808 2022-11-10,10:23:51.000,314,11081582,-795,0,1668075830,13045.888517049993,198.4562007600034,54485.475701280004 2022-11-10,10:23:52.000,314,11081616,-795,0,1668075831,13045.928934909993,198.4421025000047,54485.496662640006 2022-11-10,10:23:53.000,314,11081613,-795,0,1668075832,13045.935671220002,198.4562007600034,54485.45473992 2022-11-10,10:23:54.000,314,11081578,-795,0,1668075833,13046.003034319998,198.4280042399987,54485.6224308 2022-11-10,10:23:55.000,314,11081616,-795,0,1668075834,13045.969352769993,198.43505336999806,54485.67134064 2022-11-10,10:23:56.000,314,11081595,-795,0,1668075835,13046.009770629993,198.4562007600034,54485.65736640001 2022-11-10,10:23:57.000,314,11081530,-795,0,1668075836,13045.915462290002,198.46324989000277,54485.45473992 2022-11-10,10:23:58.000,314,11081496,-795,0,1668075837,13045.969352769993,198.48439728000085,54485.4826884 2022-11-10,10:23:59.000,314,11081555,-795,0,1668075838,13045.949143839993,198.50554466999893,54485.53858536001 2022-11-10,10:24:00.000,314,11081590,-795,0,1668075839,13045.969352769993,198.51259379999829,54485.58749520001 2022-11-10,10:24:01.000,314,11081568,-795,0,1668075840,13045.942407529998,198.48439728000085,54485.615443680006 2022-11-10,10:24:02.000,314,11081609,-795,0,1668075841,13045.908725979993,198.4914464100002,54485.5525596 2022-11-10,10:24:03.000,314,11081576,-795,0,1668075842,13045.922198599998,198.4773481500015,54485.53858536001 2022-11-10,10:24:04.000,314,11081544,-795,0,1668075843,13046.023243249998,198.48439728000085,54485.67134064 2022-11-10,10:24:05.000,314,11081549,-795,0,1668075844,13046.029979559993,198.51964292999764,54485.68531488001 2022-11-10,10:24:06.000,314,11081591,-795,0,1668075845,13045.982825389998,198.52669206000428,54485.615443680006 2022-11-10,10:24:07.000,314,11081595,-795,0,1668075846,13045.962616459998,198.51964292999764,54485.426791440004 2022-11-10,10:24:08.000,314,11081592,-795,0,1668075847,13045.949143839993,198.51259379999829,54485.4826884 2022-11-10,10:24:09.000,314,11081584,-795,0,1668075848,13046.009770629993,198.52669206000428,54485.6224308 2022-11-10,10:24:10.000,314,11081587,-795,0,1668075849,13046.056924799988,198.52669206000428,54485.692302 2022-11-10,10:24:11.000,314,11081602,-795,0,1668075850,13046.036715869988,198.51259379999829,54485.615443680006 2022-11-10,10:24:12.000,314,11081556,-795,0,1668075851,13046.003034319998,198.51964292999764,54485.51063688 2022-11-10,10:24:13.000,314,11081547,-795,0,1668075852,13045.996298010003,198.52669206000428,54485.53159824 2022-11-10,10:24:14.000,314,11081581,-795,0,1668075853,13045.996298010003,198.55488858000172,54485.46172704 2022-11-10,10:24:15.000,314,11081598,-795,0,1668075854,13046.050188489993,198.540790320003,54485.4826884 2022-11-10,10:24:16.000,314,11081595,-795,0,1668075855,13046.056924799988,198.51964292999764,54485.58749520001 2022-11-10,10:24:17.000,314,11081559,-795,0,1668075856,13046.063661109998,198.51964292999764,54485.73422472001 2022-11-10,10:24:18.000,314,11081568,-795,0,1668075857,13046.009770629993,198.53374119000364,54485.692302 2022-11-10,10:24:19.000,314,11081602,-795,0,1668075858,13046.077133729988,198.50554466999893,54485.52461112 2022-11-10,10:24:20.000,314,11081593,-795,0,1668075859,13046.050188489993,198.5760359699998,54485.76916032 2022-11-10,10:24:21.000,314,11081578,-795,0,1668075860,13046.117551589989,198.540790320003,54485.58749520001 2022-11-10,10:24:22.000,314,11081569,-795,0,1668075861,13046.009770629993,198.55488858000172,54485.63640504001 2022-11-10,10:24:23.000,314,11081551,-795,0,1668075862,13046.070397419993,198.4773481500015,54485.50364976 2022-11-10,10:24:24.000,314,11081563,-795,0,1668075863,13046.056924799988,198.51259379999829,54485.74819896 2022-11-10,10:24:25.000,314,11081579,-795,0,1668075864,13046.009770629993,198.49849553999957,54485.48967552001 2022-11-10,10:24:26.000,314,11081593,-795,0,1668075865,13046.137760519989,198.52669206000428,54485.87396712001 2022-11-10,10:24:27.000,314,11081573,-795,0,1668075866,13046.050188489993,198.54783945000236,54485.72025048 2022-11-10,10:24:28.000,314,11081533,-795,0,1668075867,13046.043452179998,198.5901342299985,54485.55954672 2022-11-10,10:24:29.000,314,11081586,-795,0,1668075868,13046.063661109998,198.55488858000172,54485.65037928 2022-11-10,10:24:30.000,314,11081586,-795,0,1668075869,13046.056924799988,198.5760359699998,54485.664353520006 2022-11-10,10:24:31.000,314,11081602,-795,0,1668075870,13046.063661109998,198.56898684000043,54485.664353520006 2022-11-10,10:24:32.000,314,11081601,-795,0,1668075871,13046.070397419993,198.56193771000108,54485.68531488001 2022-11-10,10:24:33.000,314,11081565,-795,0,1668075872,13046.043452179998,198.59718335999787,54485.58749520001 2022-11-10,10:24:34.000,314,11081573,-795,0,1668075873,13046.003034319998,198.61128162000387,54485.664353520006 2022-11-10,10:24:35.000,314,11081594,-795,0,1668075874,13046.050188489993,198.61128162000387,54485.7272376 2022-11-10,10:24:36.000,314,11081523,-795,0,1668075875,13046.043452179998,198.61833075000322,54485.76916032 2022-11-10,10:24:37.000,314,11081554,-795,0,1668075876,13046.050188489993,198.62537988000258,54485.63640504001 2022-11-10,10:24:38.000,314,11081585,-795,0,1668075877,13045.982825389998,198.6394781400013,54485.4826884 2022-11-10,10:24:39.000,314,11081632,-795,0,1668075878,13046.003034319998,198.62537988000258,54485.50364976 2022-11-10,10:24:40.000,314,11081581,-795,0,1668075879,13046.063661109998,198.65357640000002,54485.63640504001 2022-11-10,10:24:41.000,314,11081624,-795,0,1668075880,13046.050188489993,198.6747237899981,54485.692302 2022-11-10,10:24:42.000,314,11081584,-795,0,1668075881,13046.063661109998,198.6747237899981,54485.65037928 2022-11-10,10:24:43.000,314,11081565,-795,0,1668075882,13046.056924799988,198.6747237899981,54485.72025048 2022-11-10,10:24:44.000,314,11081544,-795,0,1668075883,13046.077133729988,198.6394781400013,54485.58749520001 2022-11-10,10:24:45.000,314,11081594,-795,0,1668075884,13046.110815279993,198.66767465999874,54485.74819896 2022-11-10,10:24:46.000,314,11081561,-795,0,1668075885,13046.117551589989,198.66062552999938,54485.762173200004 2022-11-10,10:24:47.000,314,11081566,-795,0,1668075886,13046.124287899998,198.71701857000153,54485.74121184 2022-11-10,10:24:48.000,314,11081615,-795,0,1668075887,13046.070397419993,198.7240677000009,54485.58749520001 2022-11-10,10:24:49.000,314,11081569,-795,0,1668075888,13046.036715869988,198.69587118000345,54485.60146944 2022-11-10,10:24:50.000,314,11081589,-795,0,1668075889,13046.131024209993,198.7240677000009,54485.762173200004 2022-11-10,10:24:51.000,314,11081565,-795,0,1668075890,13046.137760519989,198.71701857000153,54485.77614744001 2022-11-10,10:24:52.000,314,11081612,-795,0,1668075891,13046.097342659988,198.7029203100028,54485.70627624001 2022-11-10,10:24:53.000,314,11081578,-795,0,1668075892,13046.151233139994,198.73111683000025,54485.69928912 2022-11-10,10:24:54.000,314,11081582,-795,0,1668075893,13046.117551589989,198.71701857000153,54485.664353520006 2022-11-10,10:24:55.000,314,11081599,-795,0,1668075894,13046.117551589989,198.77341161000368,54485.68531488001 2022-11-10,10:24:56.000,314,11081561,-795,0,1668075895,13046.090606349993,198.75931334999768,54485.53159824 2022-11-10,10:24:57.000,314,11081619,-795,0,1668075896,13046.117551589989,198.77341161000368,54485.52461112 2022-11-10,10:24:58.000,314,11081602,-795,0,1668075897,13046.184914689999,198.78046074000304,54485.783134560006 2022-11-10,10:24:59.000,314,11081614,-795,0,1668075898,13046.218596239989,198.7381659599996,54485.76916032 2022-11-10,10:25:00.000,314,11081568,-795,0,1668075899,13046.191650999994,198.75931334999768,54485.75518608001 2022-11-10,10:25:01.000,314,11081541,-795,0,1668075900,13046.184914689999,198.74521508999896,54485.65037928 2022-11-10,10:25:02.000,314,11081603,-795,0,1668075901,13046.137760519989,198.76636248000432,54485.57352096 2022-11-10,10:25:03.000,314,11081581,-795,0,1668075902,13046.124287899998,198.77341161000368,54485.57352096 2022-11-10,10:25:04.000,314,11081565,-795,0,1668075903,13046.205123619999,198.76636248000432,54485.69928912 2022-11-10,10:25:05.000,314,11081580,-795,0,1668075904,13046.218596239989,198.7875098700024,54485.68531488001 2022-11-10,10:25:06.000,314,11081577,-795,0,1668075905,13046.205123619999,198.81570638999983,54485.65736640001 2022-11-10,10:25:07.000,314,11081604,-795,0,1668075906,13046.205123619999,198.8016081300011,54485.67134064 2022-11-10,10:25:08.000,314,11081534,-795,0,1668075907,13046.252277789994,198.8016081300011,54485.74819896 2022-11-10,10:25:09.000,314,11081566,-795,0,1668075908,13046.198387309989,198.8016081300011,54485.68531488001 2022-11-10,10:25:10.000,314,11081606,-795,0,1668075909,13046.252277789994,198.81570638999983,54485.67134064 2022-11-10,10:25:11.000,314,11081580,-795,0,1668075910,13046.171442069994,198.8016081300011,54485.545572480005 2022-11-10,10:25:12.000,314,11081582,-795,0,1668075911,13046.164705759998,198.84390291000454,54485.60845656001 2022-11-10,10:25:13.000,314,11081616,-795,0,1668075912,13046.191650999994,198.82980464999855,54485.55954672 2022-11-10,10:25:14.000,314,11081619,-795,0,1668075913,13046.218596239989,198.80865726000047,54485.74121184 2022-11-10,10:25:15.000,314,11081587,-795,0,1668075914,13046.245541479999,198.81570638999983,54485.811083040004 2022-11-10,10:25:16.000,314,11081549,-795,0,1668075915,13046.238805169989,198.8016081300011,54485.7272376 2022-11-10,10:25:17.000,314,11081515,-795,0,1668075916,13046.205123619999,198.8509520400039,54485.65037928 2022-11-10,10:25:18.000,314,11081576,-795,0,1668075917,13046.232068859994,198.87209943000198,54485.664353520006 2022-11-10,10:25:19.000,314,11081597,-795,0,1668075918,13046.252277789994,198.87209943000198,54485.75518608001 2022-11-10,10:25:20.000,314,11081567,-795,0,1668075919,13046.245541479999,198.85800117000326,54485.74121184 2022-11-10,10:25:21.000,314,11081626,-795,0,1668075920,13046.232068859994,198.8368537799979,54485.762173200004 2022-11-10,10:25:22.000,314,11081551,-795,0,1668075921,13046.164705759998,198.85800117000326,54485.70627624001 2022-11-10,10:25:23.000,314,11081601,-795,0,1668075922,13046.198387309989,198.8861976900007,54485.69928912 2022-11-10,10:25:24.000,314,11081576,-795,0,1668075923,13046.232068859994,198.8509520400039,54485.81807016 2022-11-10,10:25:25.000,314,11081572,-795,0,1668075924,13046.164705759998,198.9355416000035,54485.68531488001 2022-11-10,10:25:26.000,314,11081585,-795,0,1668075925,13046.104078969998,198.92849247000413,54485.53858536001 2022-11-10,10:25:27.000,314,11081552,-795,0,1668075926,13046.171442069994,198.90734507999878,54485.57352096 2022-11-10,10:25:28.000,314,11081595,-795,0,1668075927,13046.151233139994,198.90029594999942,54485.6224308 2022-11-10,10:25:29.000,314,11081609,-795,0,1668075928,13046.211859929994,198.91439420999814,54485.70627624001 2022-11-10,10:25:30.000,314,11081583,-795,0,1668075929,13046.184914689999,198.92849247000413,54485.89492848 2022-11-10,10:25:31.000,314,11081548,-795,0,1668075930,13046.238805169989,198.92849247000413,54485.70627624001 2022-11-10,10:25:32.000,314,11081582,-795,0,1668075931,13046.131024209993,198.95668899000157,54485.80409592001 2022-11-10,10:25:33.000,314,11081532,-795,0,1668075932,13046.198387309989,198.90734507999878,54485.74121184 2022-11-10,10:25:34.000,314,11081605,-795,0,1668075933,13046.151233139994,198.95668899000157,54485.84601864 2022-11-10,10:25:35.000,314,11081598,-795,0,1668075934,13046.171442069994,198.91439420999814,54485.63640504001 2022-11-10,10:25:36.000,314,11081573,-795,0,1668075935,13046.157969449989,198.92144334000477,54485.73422472001 2022-11-10,10:25:37.000,314,11081600,-795,0,1668075936,13046.211859929994,198.92144334000477,54485.73422472001 2022-11-10,10:25:38.000,314,11081562,-795,0,1668075937,13046.218596239989,198.90734507999878,54485.85300576001 2022-11-10,10:25:39.000,314,11081593,-795,0,1668075938,13046.171442069994,198.9355416000035,54485.92287696001 2022-11-10,10:25:40.000,314,11081591,-795,0,1668075939,13046.198387309989,198.91439420999814,54485.92287696001 2022-11-10,10:25:41.000,314,11081547,-795,0,1668075940,13046.171442069994,198.95668899000157,54485.85300576001 2022-11-10,10:25:42.000,314,11081583,-795,0,1668075941,13046.137760519989,198.92144334000477,54485.72025048 2022-11-10,10:25:43.000,314,11081564,-795,0,1668075942,13046.151233139994,198.97783637999964,54485.72025048 2022-11-10,10:25:44.000,314,11081590,-795,0,1668075943,13046.211859929994,198.92849247000413,54485.84601864 2022-11-10,10:25:45.000,314,11081619,-795,0,1668075944,13046.198387309989,198.97078725000028,54485.811083040004 2022-11-10,10:25:46.000,314,11081620,-795,0,1668075945,13046.232068859994,198.96373812000093,54485.811083040004 2022-11-10,10:25:47.000,314,11081632,-795,0,1668075946,13046.238805169989,198.92144334000477,54485.87396712001 2022-11-10,10:25:48.000,314,11081615,-795,0,1668075947,13046.27922302999,198.9355416000035,54485.978773920004 2022-11-10,10:25:49.000,314,11081596,-795,0,1668075948,13046.25901409999,198.9355416000035,54485.88794136 2022-11-10,10:25:50.000,314,11081588,-795,0,1668075949,13046.238805169989,198.92144334000477,54485.832044400006 2022-11-10,10:25:51.000,314,11081601,-795,0,1668075950,13046.171442069994,198.9355416000035,54485.79012168 2022-11-10,10:25:52.000,314,11081565,-795,0,1668075951,13046.164705759998,198.92849247000413,54485.67134064 2022-11-10,10:25:53.000,314,11081598,-795,0,1668075952,13046.205123619999,198.96373812000093,54485.692302 2022-11-10,10:25:54.000,314,11081617,-795,0,1668075953,13046.25901409999,198.99193463999836,54485.83903152 2022-11-10,10:25:55.000,314,11081589,-795,0,1668075954,13046.252277789994,198.99193463999836,54485.84601864 2022-11-10,10:25:56.000,314,11081620,-795,0,1668075955,13046.25901409999,198.97783637999964,54485.86698 2022-11-10,10:25:57.000,314,11081591,-795,0,1668075956,13046.306168269999,198.92849247000413,54485.832044400006 2022-11-10,10:25:58.000,314,11081579,-795,0,1668075957,13046.198387309989,198.9496398600022,54485.664353520006 2022-11-10,10:25:59.000,314,11081534,-795,0,1668075958,13046.191650999994,198.95668899000157,54485.67832776 2022-11-10,10:26:00.000,314,11081597,-795,0,1668075959,13046.25901409999,198.95668899000157,54485.7971088 2022-11-10,10:26:01.000,314,11081609,-795,0,1668075960,13046.25901409999,198.984885509999,54485.81807016 2022-11-10,10:26:02.000,314,11081585,-795,0,1668075961,13046.238805169989,198.96373812000093,54485.811083040004 2022-11-10,10:26:03.000,314,11081567,-795,0,1668075962,13046.225332549999,198.97783637999964,54485.75518608001 2022-11-10,10:26:04.000,314,11081573,-795,0,1668075963,13046.238805169989,198.9496398600022,54485.85999288 2022-11-10,10:26:05.000,314,11081564,-795,0,1668075964,13046.225332549999,198.97078725000028,54485.7971088 2022-11-10,10:26:06.000,314,11081574,-795,0,1668075965,13046.205123619999,198.95668899000157,54485.811083040004 2022-11-10,10:26:07.000,314,11081600,-795,0,1668075966,13046.144496829998,198.97078725000028,54485.65037928 2022-11-10,10:26:08.000,314,11081619,-795,0,1668075967,13046.191650999994,198.96373812000093,54485.79012168 2022-11-10,10:26:09.000,314,11081584,-795,0,1668075968,13046.238805169989,198.95668899000157,54485.88794136 2022-11-10,10:26:10.000,314,11081602,-795,0,1668075969,13046.25901409999,198.9496398600022,54485.88794136 2022-11-10,10:26:11.000,314,11081573,-795,0,1668075970,13046.205123619999,199.00603290000436,54485.83903152 2022-11-10,10:26:12.000,314,11081606,-795,0,1668075971,13046.164705759998,198.97783637999964,54485.713263360005 2022-11-10,10:26:13.000,314,11081549,-795,0,1668075972,13046.198387309989,199.01308203000372,54485.7971088 2022-11-10,10:26:14.000,314,11081542,-795,0,1668075973,13046.218596239989,199.02718029000243,54485.811083040004 2022-11-10,10:26:15.000,314,11081609,-795,0,1668075974,13046.164705759998,199.0342294200018,54485.75518608001 2022-11-10,10:26:16.000,314,11081603,-795,0,1668075975,13046.124287899998,199.00603290000436,54485.65037928 2022-11-10,10:26:17.000,314,11081571,-795,0,1668075976,13046.137760519989,199.0483276800005,54485.692302 2022-11-10,10:26:18.000,314,11081609,-795,0,1668075977,13046.198387309989,199.05537680999987,54485.87396712001 2022-11-10,10:26:19.000,314,11081581,-795,0,1668075978,13046.191650999994,199.0342294200018,54485.85999288 2022-11-10,10:26:20.000,314,11081571,-795,0,1668075979,13046.151233139994,199.01308203000372,54485.85999288 2022-11-10,10:26:21.000,314,11081546,-795,0,1668075980,13046.131024209993,199.00603290000436,54485.82505728001 2022-11-10,10:26:22.000,314,11081594,-795,0,1668075981,13046.083870039998,199.01308203000372,54485.713263360005 2022-11-10,10:26:23.000,314,11081542,-795,0,1668075982,13046.110815279993,199.04127855000115,54485.67134064 2022-11-10,10:26:24.000,314,11081592,-795,0,1668075983,13046.083870039998,199.01308203000372,54485.67832776 2022-11-10,10:26:25.000,314,11081563,-795,0,1668075984,13046.131024209993,199.05537680999987,54485.80409592001 2022-11-10,10:26:26.000,314,11081609,-795,0,1668075985,13046.151233139994,199.0342294200018,54485.74121184 2022-11-10,10:26:27.000,314,11081607,-795,0,1668075986,13046.083870039998,198.97783637999964,54485.62941792 2022-11-10,10:26:28.000,314,11081579,-795,0,1668075987,13046.245541479999,199.0342294200018,54485.96479968 2022-11-10,10:26:29.000,314,11081556,-795,0,1668075988,13046.218596239989,198.99193463999836,54485.92287696001 2022-11-10,10:26:30.000,314,11081560,-795,0,1668075989,13046.198387309989,199.02718029000243,54485.832044400006 2022-11-10,10:26:31.000,314,11081563,-795,0,1668075990,13046.157969449989,199.0342294200018,54485.74121184 2022-11-10,10:26:32.000,314,11081576,-795,0,1668075991,13046.164705759998,199.0342294200018,54485.74121184 2022-11-10,10:26:33.000,314,11081577,-795,0,1668075992,13046.110815279993,199.02013116000307,54485.65736640001 2022-11-10,10:26:34.000,314,11081590,-795,0,1668075993,13046.144496829998,199.04127855000115,54485.713263360005 2022-11-10,10:26:35.000,314,11081573,-795,0,1668075994,13046.225332549999,199.0483276800005,54485.89492848 2022-11-10,10:26:36.000,314,11081582,-795,0,1668075995,13046.191650999994,199.06242593999923,54485.832044400006 2022-11-10,10:26:37.000,314,11081493,-795,0,1668075996,13046.164705759998,199.09062246000394,54485.76916032 2022-11-10,10:26:38.000,314,11081578,-795,0,1668075997,13046.171442069994,199.05537680999987,54485.594482320004 2022-11-10,10:26:39.000,314,11081490,-795,0,1668075998,13046.178178379989,199.08357333000458,54485.615443680006 2022-11-10,10:26:40.000,314,11081579,-795,0,1668075999,13046.205123619999,199.0976715900033,54485.74819896 2022-11-10,10:26:41.000,314,11081593,-795,0,1668076000,13046.211859929994,199.09062246000394,54485.72025048 2022-11-10,10:26:42.000,314,11081563,-795,0,1668076001,13046.164705759998,199.08357333000458,54485.72025048 2022-11-10,10:26:43.000,314,11081557,-795,0,1668076002,13046.198387309989,199.09062246000394,54485.713263360005 2022-11-10,10:26:44.000,314,11081536,-795,0,1668076003,13046.211859929994,199.09062246000394,54485.832044400006 2022-11-10,10:26:45.000,314,11081565,-795,0,1668076004,13046.218596239989,199.08357333000458,54485.832044400006 2022-11-10,10:26:46.000,314,11081547,-795,0,1668076005,13046.252277789994,199.08357333000458,54485.76916032 2022-11-10,10:26:47.000,314,11081602,-795,0,1668076006,13046.198387309989,199.0976715900033,54485.67134064 2022-11-10,10:26:48.000,314,11081586,-795,0,1668076007,13046.198387309989,199.11176985000202,54485.664353520006 2022-11-10,10:26:49.000,314,11081608,-795,0,1668076008,13046.292695649994,199.09062246000394,54485.91588984 2022-11-10,10:26:50.000,314,11081621,-795,0,1668076009,13046.31964088999,199.09062246000394,54485.89492848 2022-11-10,10:26:51.000,314,11081588,-795,0,1668076010,13046.25901409999,199.10472072000266,54485.81807016 2022-11-10,10:26:52.000,314,11081563,-795,0,1668076011,13046.265750409999,199.12586811000074,54485.69928912 2022-11-10,10:26:53.000,314,11081555,-795,0,1668076012,13046.245541479999,199.0976715900033,54485.762173200004 2022-11-10,10:26:54.000,314,11081620,-795,0,1668076013,13046.27922302999,199.08357333000458,54485.72025048 2022-11-10,10:26:55.000,314,11081591,-795,0,1668076014,13046.29943195999,199.10472072000266,54485.74121184 2022-11-10,10:26:56.000,314,11081607,-795,0,1668076015,13046.265750409999,199.11881898000138,54485.57352096 2022-11-10,10:26:57.000,314,11081608,-795,0,1668076016,13046.285959339999,199.12586811000074,54485.664353520006 2022-11-10,10:26:58.000,314,11081631,-795,0,1668076017,13046.333113509994,199.1329172400001,54485.74819896 2022-11-10,10:26:59.000,314,11081594,-795,0,1668076018,13046.36679506,199.0976715900033,54485.82505728001 2022-11-10,10:27:00.000,314,11081573,-795,0,1668076019,13046.36005874999,199.0976715900033,54485.74819896 2022-11-10,10:27:01.000,314,11081537,-795,0,1668076020,13046.285959339999,199.16816289000417,54485.811083040004 2022-11-10,10:27:02.000,314,11081535,-795,0,1668076021,13046.31964088999,199.12586811000074,54485.50364976 2022-11-10,10:27:03.000,314,11081584,-795,0,1668076022,13046.245541479999,199.14701549999882,54485.713263360005 2022-11-10,10:27:04.000,314,11081587,-795,0,1668076023,13046.36679506,199.08357333000458,54485.67832776 2022-11-10,10:27:05.000,314,11081568,-795,0,1668076024,13046.31964088999,199.13996636999946,54485.82505728001 2022-11-10,10:27:06.000,314,11081575,-795,0,1668076025,13046.333113509994,199.11881898000138,54485.67832776 2022-11-10,10:27:07.000,314,11081573,-795,0,1668076026,13046.3263772,199.14701549999882,54485.692302 2022-11-10,10:27:08.000,314,11081583,-795,0,1668076027,13046.38026767999,199.14701549999882,54485.89492848 2022-11-10,10:27:09.000,314,11081515,-795,0,1668076028,13046.40721292,199.13996636999946,54485.87396712001 2022-11-10,10:27:10.000,314,11081555,-795,0,1668076029,13046.36005874999,199.15406462999817,54485.783134560006 2022-11-10,10:27:11.000,314,11081636,-795,0,1668076030,13046.333113509994,199.1611137600048,54485.77614744001 2022-11-10,10:27:12.000,314,11081584,-795,0,1668076031,13046.272486719994,199.1611137600048,54485.643392160004 2022-11-10,10:27:13.000,314,11081592,-795,0,1668076032,13046.292695649994,199.17521202000353,54485.664353520006 2022-11-10,10:27:14.000,314,11081610,-795,0,1668076033,13046.34658613,199.15406462999817,54485.75518608001 2022-11-10,10:27:15.000,314,11081626,-795,0,1668076034,13046.353322439994,199.16816289000417,54485.79012168 2022-11-10,10:27:16.000,314,11081560,-795,0,1668076035,13046.34658613,199.17521202000353,54485.73422472001 2022-11-10,10:27:17.000,314,11081536,-795,0,1668076036,13046.33984981999,199.1822611500029,54485.58050808 2022-11-10,10:27:18.000,314,11081540,-795,0,1668076037,13046.36005874999,199.1822611500029,54485.643392160004 2022-11-10,10:27:19.000,314,11081606,-795,0,1668076038,13046.34658613,199.1822611500029,54485.70627624001 2022-11-10,10:27:20.000,314,11081554,-795,0,1668076039,13046.36005874999,199.20340854000096,54485.7272376 2022-11-10,10:27:21.000,314,11081613,-795,0,1668076040,13046.38026767999,199.17521202000353,54485.69928912 2022-11-10,10:27:22.000,314,11081579,-795,0,1668076041,13046.413949229995,199.18931028000225,54485.74819896 2022-11-10,10:27:23.000,314,11081558,-795,0,1668076042,13046.38700399,199.1963594100016,54485.70627624001 2022-11-10,10:27:24.000,314,11081588,-795,0,1668076043,13046.34658613,199.1963594100016,54485.62941792 2022-11-10,10:27:25.000,314,11081545,-795,0,1668076044,13046.38026767999,199.21750679999968,54485.664353520006 2022-11-10,10:27:26.000,314,11081544,-795,0,1668076045,13046.36005874999,199.22455592999904,54485.68531488001 2022-11-10,10:27:27.000,314,11081561,-795,0,1668076046,13046.373531369994,199.18931028000225,54485.692302 2022-11-10,10:27:28.000,314,11081583,-795,0,1668076047,13046.285959339999,199.21750679999968,54485.280061920006 2022-11-10,10:27:29.000,314,11081592,-795,0,1668076048,13046.373531369994,199.22455592999904,54485.5525596 2022-11-10,10:27:30.000,314,11081589,-795,0,1668076049,13046.434158159995,199.22455592999904,54485.85999288 2022-11-10,10:27:31.000,314,11081604,-795,0,1668076050,13046.413949229995,199.2316050599984,54485.74819896 2022-11-10,10:27:32.000,314,11081559,-795,0,1668076051,13046.373531369994,199.26685071000247,54485.60845656001 2022-11-10,10:27:33.000,314,11081568,-795,0,1668076052,13046.36679506,199.23865418999776,54485.67134064 2022-11-10,10:27:34.000,314,11081569,-795,0,1668076053,13046.333113509994,199.2457033200044,54485.60845656001 2022-11-10,10:27:35.000,314,11081582,-795,0,1668076054,13046.34658613,199.2598015800031,54485.6224308 2022-11-10,10:27:36.000,314,11081610,-795,0,1668076055,13046.33984981999,199.2457033200044,54485.51762400001 2022-11-10,10:27:37.000,314,11081586,-795,0,1668076056,13046.333113509994,199.28799810000055,54485.53159824 2022-11-10,10:27:38.000,314,11081581,-795,0,1668076057,13046.434158159995,199.27389984000183,54485.74121184 2022-11-10,10:27:39.000,314,11081596,-795,0,1668076058,13046.413949229995,199.2598015800031,54485.72025048 2022-11-10,10:27:40.000,314,11081545,-795,0,1668076059,13046.38026767999,199.26685071000247,54485.69928912 2022-11-10,10:27:41.000,314,11081532,-795,0,1668076060,13046.42742185,199.23865418999776,54485.68531488001 2022-11-10,10:27:42.000,314,11081594,-795,0,1668076061,13046.34658613,199.2809489700012,54485.57352096 2022-11-10,10:27:43.000,314,11081566,-795,0,1668076062,13046.38026767999,199.27389984000183,54485.53858536001 2022-11-10,10:27:44.000,314,11081594,-795,0,1668076063,13046.413949229995,199.2809489700012,54485.69928912 2022-11-10,10:27:45.000,314,11081584,-795,0,1668076064,13046.44089446999,199.28799810000055,54485.713263360005 2022-11-10,10:27:46.000,314,11081621,-795,0,1668076065,13046.40721292,199.2809489700012,54485.63640504001 2022-11-10,10:27:47.000,314,11081573,-795,0,1668076066,13046.40721292,199.25275245000375,54485.65037928 2022-11-10,10:27:48.000,314,11081609,-795,0,1668076067,13046.46110339999,199.27389984000183,54485.79012168 2022-11-10,10:27:49.000,314,11081548,-795,0,1668076068,13046.44763078,199.30209635999927,54485.69928912 2022-11-10,10:27:50.000,314,11081548,-795,0,1668076069,13046.474576019995,199.28799810000055,54485.82505728001 2022-11-10,10:27:51.000,314,11081612,-795,0,1668076070,13046.48131232999,199.30209635999927,54485.783134560006 2022-11-10,10:27:52.000,314,11081611,-795,0,1668076071,13046.42068553999,199.27389984000183,54485.643392160004 2022-11-10,10:27:53.000,314,11081590,-795,0,1668076072,13046.393740299995,199.30209635999927,54485.65037928 2022-11-10,10:27:54.000,314,11081569,-795,0,1668076073,13046.454367089995,199.2950472299999,54485.79012168 2022-11-10,10:27:55.000,314,11081608,-795,0,1668076074,13046.46783971,199.2809489700012,54485.783134560006 2022-11-10,10:27:56.000,314,11081600,-795,0,1668076075,13046.50152125999,199.2950472299999,54485.81807016 2022-11-10,10:27:57.000,314,11081548,-795,0,1668076076,13046.42068553999,199.2950472299999,54485.664353520006 2022-11-10,10:27:58.000,314,11081539,-795,0,1668076077,13046.44089446999,199.28799810000055,54485.68531488001 2022-11-10,10:27:59.000,314,11081595,-795,0,1668076078,13046.44089446999,199.28799810000055,54485.76916032 2022-11-10,10:28:00.000,314,11081588,-795,0,1668076079,13046.434158159995,199.2598015800031,54485.79012168 2022-11-10,10:28:01.000,314,11081596,-795,0,1668076080,13046.44089446999,199.30209635999927,54485.762173200004 2022-11-10,10:28:02.000,314,11081602,-795,0,1668076081,13046.413949229995,199.30209635999927,54485.74121184 2022-11-10,10:28:03.000,314,11081582,-795,0,1668076082,13046.434158159995,199.30209635999927,54485.692302 2022-11-10,10:28:04.000,314,11081567,-795,0,1668076083,13046.50152125999,199.30209635999927,54485.832044400006 2022-11-10,10:28:05.000,314,11081570,-795,0,1668076084,13046.46783971,199.28799810000055,54485.74121184 2022-11-10,10:28:06.000,314,11081603,-795,0,1668076085,13046.454367089995,199.2950472299999,54485.74121184 2022-11-10,10:28:07.000,314,11081566,-795,0,1668076086,13046.44089446999,199.2809489700012,54485.51762400001 2022-11-10,10:28:08.000,314,11081587,-795,0,1668076087,13046.42742185,199.30209635999927,54485.68531488001 2022-11-10,10:28:09.000,314,11081594,-795,0,1668076088,13046.535202809995,199.26685071000247,54485.67134064 2022-11-10,10:28:10.000,314,11081588,-795,0,1668076089,13046.42742185,199.30914548999863,54485.65736640001 2022-11-10,10:28:11.000,314,11081591,-795,0,1668076090,13046.58235697999,199.27389984000183,54485.86698 2022-11-10,10:28:12.000,314,11081554,-795,0,1668076091,13046.5284665,199.30209635999927,54485.90191560001 2022-11-10,10:28:13.000,314,11081562,-795,0,1668076092,13046.5284665,199.2950472299999,54485.81807016 2022-11-10,10:28:14.000,314,11081589,-795,0,1668076093,13046.50825757,199.2950472299999,54485.615443680006 2022-11-10,10:28:15.000,314,11081570,-795,0,1668076094,13046.50152125999,199.2598015800031,54485.643392160004 2022-11-10,10:28:16.000,314,11081578,-795,0,1668076095,13046.54867543,199.2316050599984,54485.74819896 2022-11-10,10:28:17.000,314,11081555,-795,0,1668076096,13046.46110339999,199.2457033200044,54485.65736640001 2022-11-10,10:28:18.000,314,11081583,-795,0,1668076097,13046.535202809995,199.22455592999904,54485.85300576001 2022-11-10,10:28:19.000,314,11081575,-795,0,1668076098,13046.555411739995,199.23865418999776,54485.783134560006 2022-11-10,10:28:20.000,314,11081587,-795,0,1668076099,13046.555411739995,199.25275245000375,54485.90191560001 2022-11-10,10:28:21.000,314,11081551,-795,0,1668076100,13046.494784949995,199.1963594100016,54485.74819896 2022-11-10,10:28:22.000,314,11081618,-795,0,1668076101,13046.44763078,199.2316050599984,54485.63640504001 2022-11-10,10:28:23.000,314,11081601,-675,0,1668076102,13046.46110339999,199.20340854000096,54485.67832776 2022-11-10,10:28:24.000,314,11081549,-795,0,1668076103,13046.44763078,199.1822611500029,54485.594482320004 2022-11-10,10:28:25.000,314,11081604,-795,0,1668076104,13046.50825757,199.21750679999968,54485.81807016 2022-11-10,10:28:26.000,314,11081579,-795,0,1668076105,13046.56214804999,199.1963594100016,54485.85999288 2022-11-10,10:28:27.000,314,11081534,-795,0,1668076106,13046.48804864,199.15406462999817,54485.77614744001 2022-11-10,10:28:28.000,314,11081599,-795,0,1668076107,13046.48131232999,199.14701549999882,54485.713263360005 2022-11-10,10:28:29.000,314,11081583,-795,0,1668076108,13046.36679506,199.1822611500029,54485.63640504001 2022-11-10,10:28:30.000,314,11081579,-795,0,1668076109,13046.454367089995,199.17521202000353,54485.7971088 2022-11-10,10:28:31.000,314,11081578,-795,0,1668076110,13046.514993879995,199.15406462999817,54485.82505728001 2022-11-10,10:28:32.000,314,11081603,-795,0,1668076111,13046.44763078,199.15406462999817,54485.74121184 2022-11-10,10:28:33.000,314,11081593,-795,0,1668076112,13046.46783971,199.15406462999817,54485.692302 2022-11-10,10:28:34.000,314,11081549,-795,0,1668076113,13046.474576019995,199.1329172400001,54485.762173200004 2022-11-10,10:28:35.000,314,11081599,-795,0,1668076114,13046.48804864,199.0976715900033,54485.77614744001 2022-11-10,10:28:36.000,314,11081587,-795,0,1668076115,13046.48131232999,199.10472072000266,54485.75518608001 2022-11-10,10:28:37.000,314,11081508,-795,0,1668076116,13046.44763078,199.09062246000394,54485.53159824 2022-11-10,10:28:38.000,314,11081561,-795,0,1668076117,13046.44089446999,199.07652419999795,54485.63640504001 2022-11-10,10:28:39.000,314,11081564,-795,0,1668076118,13046.474576019995,199.10472072000266,54485.67832776 2022-11-10,10:28:40.000,314,11081583,-795,0,1668076119,13046.48804864,199.0976715900033,54485.692302 2022-11-10,10:28:41.000,314,11081579,-795,0,1668076120,13046.52173018999,199.09062246000394,54485.7272376 2022-11-10,10:28:42.000,314,11081570,-795,0,1668076121,13046.44763078,199.08357333000458,54485.63640504001 2022-11-10,10:28:43.000,314,11081576,-795,0,1668076122,13046.46783971,199.08357333000458,54485.6224308 2022-11-10,10:28:44.000,314,11081526,-795,0,1668076123,13046.50152125999,199.05537680999987,54485.67832776 2022-11-10,10:28:45.000,314,11081540,-795,0,1668076124,13046.46110339999,199.0694750699986,54485.643392160004 2022-11-10,10:28:46.000,314,11081578,-795,0,1668076125,13046.46783971,199.0342294200018,54485.643392160004 2022-11-10,10:28:47.000,314,11081598,-795,0,1668076126,13046.494784949995,199.05537680999987,54485.65037928 2022-11-10,10:28:48.000,314,11081586,-795,0,1668076127,13046.42068553999,199.0483276800005,54485.58749520001 2022-11-10,10:28:49.000,314,11081585,-795,0,1668076128,13046.42742185,199.0342294200018,54485.594482320004 2022-11-10,10:28:50.000,314,11081561,-795,0,1668076129,13046.48804864,198.99193463999836,54485.7272376 2022-11-10,10:28:51.000,314,11081622,-795,0,1668076130,13046.514993879995,199.00603290000436,54485.76916032 2022-11-10,10:28:52.000,314,11081589,-795,0,1668076131,13046.46783971,198.96373812000093,54485.72025048 2022-11-10,10:28:53.000,314,11081578,-795,0,1668076132,13046.474576019995,198.96373812000093,54485.692302 2022-11-10,10:28:54.000,314,11081573,-795,0,1668076133,13046.40047660999,198.95668899000157,54485.67134064 2022-11-10,10:28:55.000,314,11081592,-795,0,1668076134,13046.44763078,198.94259073000285,54485.65736640001 2022-11-10,10:28:56.000,314,11081569,-795,0,1668076135,13046.44089446999,198.91439420999814,54485.52461112 2022-11-10,10:28:57.000,314,11081570,-795,0,1668076136,13046.393740299995,198.91439420999814,54485.46172704 2022-11-10,10:28:58.000,314,11081577,-795,0,1668076137,13046.44763078,198.90029594999942,54485.70627624001 2022-11-10,10:28:59.000,314,11081574,-795,0,1668076138,13046.46783971,198.85800117000326,54485.69928912 2022-11-10,10:29:00.000,314,11081564,-795,0,1668076139,13046.44089446999,198.89324682000006,54485.67134064 2022-11-10,10:29:01.000,314,11081508,-795,0,1668076140,13046.40721292,198.89324682000006,54485.643392160004 2022-11-10,10:29:02.000,314,11081561,-795,0,1668076141,13046.36005874999,198.87209943000198,54485.53858536001 2022-11-10,10:29:03.000,314,11081578,-795,0,1668076142,13046.38026767999,198.8861976900007,54485.496662640006 2022-11-10,10:29:04.000,314,11081591,-795,0,1668076143,13046.40721292,198.82980464999855,54485.60845656001 2022-11-10,10:29:05.000,314,11081572,-795,0,1668076144,13046.434158159995,198.84390291000454,54485.63640504001 2022-11-10,10:29:06.000,314,11081611,-795,0,1668076145,13046.40047660999,198.8368537799979,54485.65736640001 2022-11-10,10:29:07.000,314,11081588,-795,0,1668076146,13046.353322439994,198.8368537799979,54485.545572480005 2022-11-10,10:29:08.000,314,11081595,-795,0,1668076147,13046.42068553999,198.8016081300011,54485.692302 2022-11-10,10:29:09.000,314,11081505,-795,0,1668076148,13046.353322439994,198.82980464999855,54485.664353520006 2022-11-10,10:29:10.000,314,11081567,-795,0,1668076149,13046.34658613,198.81570638999983,54485.67134064 2022-11-10,10:29:11.000,314,11081614,-795,0,1668076150,13046.393740299995,198.8509520400039,54485.73422472001 2022-11-10,10:29:12.000,314,11081589,-795,0,1668076151,13046.36679506,198.84390291000454,54485.65736640001 2022-11-10,10:29:13.000,314,11081601,-795,0,1668076152,13046.40047660999,198.8861976900007,54485.67832776 2022-11-10,10:29:14.000,314,11081627,-795,0,1668076153,13046.42742185,198.87914856000134,54485.7971088 2022-11-10,10:29:15.000,314,11081570,-795,0,1668076154,13046.413949229995,198.86505030000262,54485.74121184 2022-11-10,10:29:16.000,314,11081607,-795,0,1668076155,13046.40047660999,198.90029594999942,54485.811083040004 2022-11-10,10:29:17.000,314,11081555,-795,0,1668076156,13046.373531369994,198.84390291000454,54485.44076568001 2022-11-10,10:29:18.000,314,11081602,-795,0,1668076157,13046.34658613,198.87914856000134,54485.60845656001 2022-11-10,10:29:19.000,314,11081610,-795,0,1668076158,13046.42742185,198.85800117000326,54485.51762400001 2022-11-10,10:29:20.000,314,11081602,-795,0,1668076159,13046.3263772,198.8861976900007,54485.73422472001 2022-11-10,10:29:21.000,314,11081596,-795,0,1668076160,13046.38026767999,198.85800117000326,54485.65037928 2022-11-10,10:29:22.000,314,11081574,-795,0,1668076161,13046.333113509994,198.86505030000262,54485.6224308 2022-11-10,10:29:23.000,314,11081629,-795,0,1668076162,13046.36005874999,198.8509520400039,54485.6224308 2022-11-10,10:29:24.000,314,11081553,-795,0,1668076163,13046.393740299995,198.84390291000454,54485.7272376 2022-11-10,10:29:25.000,314,11081549,-795,0,1668076164,13046.353322439994,198.8368537799979,54485.62941792 2022-11-10,10:29:26.000,314,11081602,-795,0,1668076165,13046.3263772,198.82980464999855,54485.713263360005 2022-11-10,10:29:27.000,314,11081579,-795,0,1668076166,13046.31964088999,198.80865726000047,54485.52461112 2022-11-10,10:29:28.000,314,11081612,-795,0,1668076167,13046.292695649994,198.8368537799979,54485.51762400001 2022-11-10,10:29:29.000,314,11081594,-795,0,1668076168,13046.393740299995,198.81570638999983,54485.69928912 2022-11-10,10:29:30.000,314,11081572,-795,0,1668076169,13046.312904579994,198.8368537799979,54485.5525596 2022-11-10,10:29:31.000,314,11081603,-795,0,1668076170,13046.33984981999,198.79455900000175,54485.545572480005 2022-11-10,10:29:32.000,314,11081594,-795,0,1668076171,13046.36679506,198.8016081300011,54485.65736640001 2022-11-10,10:29:33.000,314,11081554,-795,0,1668076172,13046.434158159995,198.79455900000175,54485.70627624001 2022-11-10,10:29:34.000,314,11081608,-795,0,1668076173,13046.40721292,198.7875098700024,54485.60845656001 2022-11-10,10:29:35.000,314,11081620,-795,0,1668076174,13046.42068553999,198.79455900000175,54485.545572480005 2022-11-10,10:29:36.000,314,11081620,-755,0,1668076175,13046.33984981999,198.76636248000432,54485.4826884 2022-11-10,10:29:37.000,314,11081593,-795,0,1668076176,13046.353322439994,198.7875098700024,54485.53858536001 2022-11-10,10:29:38.000,314,11081628,-795,0,1668076177,13046.434158159995,198.76636248000432,54485.75518608001 2022-11-10,10:29:39.000,314,11081585,-795,0,1668076178,13046.434158159995,198.75931334999768,54485.72025048 2022-11-10,10:29:40.000,314,11081574,-795,0,1668076179,13046.40721292,198.75931334999768,54485.7272376 2022-11-10,10:29:41.000,314,11081588,-795,0,1668076180,13046.42742185,198.77341161000368,54485.65037928 2022-11-10,10:29:42.000,314,11081593,-795,0,1668076181,13046.38026767999,198.73111683000025,54485.55954672 2022-11-10,10:29:43.000,314,11081599,-795,0,1668076182,13046.38700399,198.78046074000304,54485.545572480005 2022-11-10,10:29:44.000,314,11081565,-795,0,1668076183,13046.413949229995,198.75226421999832,54485.68531488001 2022-11-10,10:29:45.000,314,11081592,-795,0,1668076184,13046.42068553999,198.77341161000368,54485.63640504001 2022-11-10,10:29:46.000,314,11081588,-795,0,1668076185,13046.44089446999,198.75931334999768,54485.62941792 2022-11-10,10:29:47.000,314,11081586,-795,0,1668076186,13046.413949229995,198.7381659599996,54485.53858536001 2022-11-10,10:29:48.000,314,11081611,-795,0,1668076187,13046.474576019995,198.7381659599996,54485.692302 2022-11-10,10:29:49.000,314,11081569,-795,0,1668076188,13046.474576019995,198.74521508999896,54485.65736640001 2022-11-10,10:29:50.000,314,11081545,-795,0,1668076189,13046.474576019995,198.7381659599996,54485.65037928 2022-11-10,10:29:51.000,314,11081601,-795,0,1668076190,13046.474576019995,198.7381659599996,54485.62941792 2022-11-10,10:29:52.000,314,11081577,-795,0,1668076191,13046.454367089995,198.77341161000368,54485.58749520001 2022-11-10,10:29:53.000,314,11081627,-795,0,1668076192,13046.44763078,198.74521508999896,54485.65736640001 2022-11-10,10:29:54.000,314,11081627,-795,0,1668076193,13046.50825757,198.7381659599996,54485.81807016 2022-11-10,10:29:55.000,314,11081583,-795,0,1668076194,13046.5284665,198.75931334999768,54485.77614744001 2022-11-10,10:29:56.000,314,11081585,-795,0,1668076195,13046.52173018999,198.75931334999768,54485.74121184 2022-11-10,10:29:57.000,314,11081556,-795,0,1668076196,13046.44763078,198.75226421999832,54485.58749520001 2022-11-10,10:29:58.000,314,11081609,-795,0,1668076197,13046.393740299995,198.7029203100028,54485.643392160004 2022-11-10,10:29:59.000,314,11081576,-795,0,1668076198,13046.44089446999,198.7029203100028,54485.67832776 2022-11-10,10:30:00.000,314,11081579,-795,0,1668076199,13046.413949229995,198.68177292000473,54485.62941792 2022-11-10,10:30:01.000,314,11081532,-795,0,1668076200,13046.42068553999,198.70996944000217,54485.67134064 2022-11-10,10:30:02.000,314,11081603,-795,0,1668076201,13046.434158159995,198.6888220500041,54485.664353520006 2022-11-10,10:30:03.000,314,11081610,-795,0,1668076202,13046.434158159995,198.71701857000153,54485.55954672 2022-11-10,10:30:04.000,314,11081536,-795,0,1668076203,13046.474576019995,198.6888220500041,54485.72025048 2022-11-10,10:30:05.000,314,11081553,-795,0,1668076204,13046.454367089995,198.71701857000153,54485.6224308 2022-11-10,10:30:06.000,314,11081626,-795,0,1668076205,13046.48131232999,198.6888220500041,54485.63640504001 2022-11-10,10:30:07.000,314,11081597,-795,0,1668076206,13046.44763078,198.69587118000345,54485.53858536001 2022-11-10,10:30:08.000,314,11081602,-795,0,1668076207,13046.44763078,198.6747237899981,54485.55954672 2022-11-10,10:30:09.000,314,11081586,-795,0,1668076208,13046.44763078,198.6888220500041,54485.52461112 2022-11-10,10:30:10.000,314,11081586,-795,0,1668076209,13046.535202809995,198.65357640000002,54485.57352096 2022-11-10,10:30:11.000,314,11081591,-795,0,1668076210,13046.46783971,198.6747237899981,54485.4826884 2022-11-10,10:30:12.000,314,11081526,-795,0,1668076211,13046.535202809995,198.66767465999874,54485.68531488001 2022-11-10,10:30:13.000,314,11081567,-795,0,1668076212,13046.454367089995,198.64652727000066,54485.52461112 2022-11-10,10:30:14.000,314,11081601,-795,0,1668076213,13046.58235697999,198.65357640000002,54485.664353520006 2022-11-10,10:30:15.000,314,11081611,-795,0,1668076214,13046.54193911999,198.6888220500041,54485.643392160004 2022-11-10,10:30:16.000,314,11081585,-795,0,1668076215,13046.555411739995,198.64652727000066,54485.63640504001 2022-11-10,10:30:17.000,314,11081603,-795,0,1668076216,13046.474576019995,198.66767465999874,54485.56653384001 2022-11-10,10:30:18.000,314,11081602,-795,0,1668076217,13046.514993879995,198.66062552999938,54485.594482320004 2022-11-10,10:30:19.000,314,11081600,-795,0,1668076218,13046.595829599995,198.6394781400013,54485.70627624001 2022-11-10,10:30:20.000,314,11081611,-795,0,1668076219,13046.595829599995,198.59718335999787,54485.73422472001 2022-11-10,10:30:21.000,314,11081567,-795,0,1668076220,13046.5284665,198.66062552999938,54485.713263360005 2022-11-10,10:30:22.000,314,11081600,-795,0,1668076221,13046.52173018999,198.64652727000066,54485.65736640001 2022-11-10,10:30:23.000,314,11081598,-795,0,1668076222,13046.52173018999,198.5901342299985,54485.45473992 2022-11-10,10:30:24.000,314,11081584,-795,0,1668076223,13046.434158159995,198.6394781400013,54485.58749520001 2022-11-10,10:30:25.000,314,11081632,-795,0,1668076224,13046.535202809995,198.59718335999787,54485.58050808 2022-11-10,10:30:26.000,314,11081607,-795,0,1668076225,13046.50825757,198.65357640000002,54485.7272376 2022-11-10,10:30:27.000,314,11081584,-795,0,1668076226,13046.50152125999,198.61128162000387,54485.43377856 2022-11-10,10:30:28.000,314,11081556,-795,0,1668076227,13046.474576019995,198.61833075000322,54485.58050808 2022-11-10,10:30:29.000,314,11081561,-795,0,1668076228,13046.50152125999,198.59718335999787,54485.63640504001 2022-11-10,10:30:30.000,314,11081578,-795,0,1668076229,13046.474576019995,198.6042324900045,54485.594482320004 2022-11-10,10:30:31.000,314,11081600,-795,0,1668076230,13046.40721292,198.6394781400013,54485.46172704 2022-11-10,10:30:32.000,314,11081636,-795,0,1668076231,13046.40721292,198.65357640000002,54485.44076568001 2022-11-10,10:30:33.000,314,11081589,-795,0,1668076232,13046.44763078,198.6394781400013,54485.53858536001 2022-11-10,10:30:34.000,314,11081614,-795,0,1668076233,13046.54193911999,198.62537988000258,54485.81807016 2022-11-10,10:30:35.000,314,11081585,-795,0,1668076234,13046.555411739995,198.64652727000066,54485.77614744001 2022-11-10,10:30:36.000,314,11081581,-795,0,1668076235,13046.575620669995,198.61128162000387,54485.72025048 2022-11-10,10:30:37.000,314,11081599,-795,0,1668076236,13046.44089446999,198.61833075000322,54485.342946 2022-11-10,10:30:38.000,314,11081597,-795,0,1668076237,13046.48131232999,198.61128162000387,54485.53858536001 2022-11-10,10:30:39.000,314,11081576,-795,0,1668076238,13046.48804864,198.68177292000473,54485.57352096 2022-11-10,10:30:40.000,314,11081596,-795,0,1668076239,13046.5284665,198.64652727000066,54485.594482320004 2022-11-10,10:30:41.000,314,11081625,-795,0,1668076240,13046.48804864,198.66767465999874,54485.60845656001 2022-11-10,10:30:42.000,314,11081569,-795,0,1668076241,13046.50152125999,198.63242901000194,54485.60146944 2022-11-10,10:30:43.000,314,11081571,-795,0,1668076242,13046.50825757,198.64652727000066,54485.53858536001 2022-11-10,10:30:44.000,314,11081593,-795,0,1668076243,13046.54193911999,198.65357640000002,54485.55954672 2022-11-10,10:30:45.000,314,11081640,-795,0,1668076244,13046.50152125999,198.64652727000066,54485.62941792 2022-11-10,10:30:46.000,314,11081628,-795,0,1668076245,13046.555411739995,198.61128162000387,54485.57352096 2022-11-10,10:30:47.000,314,11081581,-795,0,1668076246,13046.5284665,198.63242901000194,54485.615443680006 2022-11-10,10:30:48.000,314,11081609,-795,0,1668076247,13046.52173018999,198.63242901000194,54485.60845656001 2022-11-10,10:30:49.000,314,11081549,-795,0,1668076248,13046.48804864,198.66062552999938,54485.55954672 2022-11-10,10:30:50.000,314,11081607,-795,0,1668076249,13046.56214804999,198.61833075000322,54485.72025048 2022-11-10,10:30:51.000,314,11081590,-795,0,1668076250,13046.50825757,198.63242901000194,54485.664353520006 2022-11-10,10:30:52.000,314,11081590,-795,0,1668076251,13046.50825757,198.6394781400013,54485.58050808 2022-11-10,10:30:53.000,314,11081597,-795,0,1668076252,13046.52173018999,198.62537988000258,54485.6224308 2022-11-10,10:30:54.000,314,11081612,-795,0,1668076253,13046.50152125999,198.62537988000258,54485.6224308 2022-11-10,10:30:55.000,314,11081619,-795,0,1668076254,13046.514993879995,198.62537988000258,54485.692302 2022-11-10,10:30:56.000,314,11081576,-795,0,1668076255,13046.46110339999,198.6394781400013,54485.545572480005 2022-11-10,10:30:57.000,314,11081616,-795,0,1668076256,13046.46110339999,198.6747237899981,54485.51762400001 2022-11-10,10:30:58.000,314,11081563,-795,0,1668076257,13046.555411739995,198.65357640000002,54485.69928912 2022-11-10,10:30:59.000,314,11081633,-795,0,1668076258,13046.52173018999,198.62537988000258,54485.70627624001 2022-11-10,10:31:00.000,314,11081577,-795,0,1668076259,13046.5284665,198.62537988000258,54485.72025048 2022-11-10,10:31:01.000,314,11081559,-795,0,1668076260,13046.48804864,198.6394781400013,54485.664353520006 2022-11-10,10:31:02.000,314,11081585,-795,0,1668076261,13046.434158159995,198.66062552999938,54485.48967552001 2022-11-10,10:31:03.000,314,11081591,-795,0,1668076262,13046.44089446999,198.65357640000002,54485.53159824 2022-11-10,10:31:04.000,314,11081601,-795,0,1668076263,13046.514993879995,198.61833075000322,54485.65736640001 2022-11-10,10:31:05.000,314,11081650,-795,0,1668076264,13046.48804864,198.6394781400013,54485.65736640001 2022-11-10,10:31:06.000,314,11081643,-795,0,1668076265,13046.494784949995,198.64652727000066,54485.5525596 2022-11-10,10:31:07.000,314,11081589,-795,0,1668076266,13046.46783971,198.61833075000322,54485.594482320004 2022-11-10,10:31:08.000,314,11081591,-795,0,1668076267,13046.52173018999,198.63242901000194,54485.692302 2022-11-10,10:31:09.000,314,11081557,-795,0,1668076268,13046.52173018999,198.62537988000258,54485.643392160004 2022-11-10,10:31:10.000,314,11081594,-795,0,1668076269,13046.494784949995,198.63242901000194,54485.57352096 2022-11-10,10:31:11.000,314,11081620,-795,0,1668076270,13046.46783971,198.66767465999874,54485.58749520001 2022-11-10,10:31:12.000,314,11081599,-795,0,1668076271,13046.44763078,198.62537988000258,54485.50364976 2022-11-10,10:31:13.000,314,11081598,-795,0,1668076272,13046.474576019995,198.63242901000194,54485.55954672 2022-11-10,10:31:14.000,314,11081576,-795,0,1668076273,13046.54867543,198.64652727000066,54485.73422472001 2022-11-10,10:31:15.000,314,11081623,-795,0,1668076274,13046.555411739995,198.62537988000258,54485.80409592001 2022-11-10,10:31:16.000,314,11081544,-795,0,1668076275,13046.555411739995,198.64652727000066,54485.77614744001 2022-11-10,10:31:17.000,314,11081581,-795,0,1668076276,13046.434158159995,198.61128162000387,54485.50364976 2022-11-10,10:31:18.000,314,11081600,-795,0,1668076277,13046.48131232999,198.6394781400013,54485.5525596 2022-11-10,10:31:19.000,314,11081633,-795,0,1668076278,13046.50152125999,198.6394781400013,54485.545572480005 2022-11-10,10:31:20.000,314,11081584,-795,0,1668076279,13046.5284665,198.58308509999915,54485.594482320004 2022-11-10,10:31:21.000,314,11081588,-795,0,1668076280,13046.50825757,198.62537988000258,54485.6224308 2022-11-10,10:31:22.000,314,11081606,-795,0,1668076281,13046.50825757,198.62537988000258,54485.4826884 2022-11-10,10:31:23.000,314,11081612,-795,0,1668076282,13046.514993879995,198.59718335999787,54485.52461112 2022-11-10,10:31:24.000,314,11081615,-795,0,1668076283,13046.52173018999,198.65357640000002,54485.496662640006 2022-11-10,10:31:25.000,314,11081561,-795,0,1668076284,13046.494784949995,198.62537988000258,54485.56653384001 2022-11-10,10:31:26.000,314,11081616,-795,0,1668076285,13046.50152125999,198.62537988000258,54485.53858536001 2022-11-10,10:31:27.000,314,11081608,-795,0,1668076286,13046.48804864,198.63242901000194,54485.594482320004 2022-11-10,10:31:28.000,314,11081636,-795,0,1668076287,13046.48804864,198.61128162000387,54485.44076568001 2022-11-10,10:31:29.000,314,11081585,-795,0,1668076288,13046.46783971,198.63242901000194,54485.496662640006 2022-11-10,10:31:30.000,314,11081624,-795,0,1668076289,13046.58909329,198.6042324900045,54485.545572480005 2022-11-10,10:31:31.000,314,11081574,-795,0,1668076290,13046.5284665,198.64652727000066,54485.63640504001 2022-11-10,10:31:32.000,314,11081576,-795,0,1668076291,13046.48804864,198.5901342299985,54485.33595888 2022-11-10,10:31:33.000,314,11081585,-795,0,1668076292,13046.42742185,198.64652727000066,54485.377881600005 2022-11-10,10:31:34.000,314,11081590,-795,0,1668076293,13046.58235697999,198.55488858000172,54485.4128172 2022-11-10,10:31:35.000,314,11081566,-795,0,1668076294,13046.595829599995,198.56898684000043,54485.57352096 2022-11-10,10:31:36.000,314,11081628,-795,0,1668076295,13046.58909329,198.58308509999915,54485.426791440004 2022-11-10,10:31:37.000,314,11081632,-795,0,1668076296,13046.54193911999,198.56898684000043,54485.39884296001 2022-11-10,10:31:38.000,314,11081651,-795,0,1668076297,13046.60256590999,198.6042324900045,54485.545572480005 2022-11-10,10:31:39.000,314,11081620,-795,0,1668076298,13046.58235697999,198.59718335999787,54485.53159824 2022-11-10,10:31:40.000,314,11081554,-795,0,1668076299,13046.64972008,198.6042324900045,54485.55954672 2022-11-10,10:31:41.000,314,11081575,-795,0,1668076300,13046.575620669995,198.5760359699998,54485.53159824 2022-11-10,10:31:42.000,314,11081572,-795,0,1668076301,13046.535202809995,198.56898684000043,54485.342946 2022-11-10,10:31:43.000,314,11081628,-795,0,1668076302,13046.52173018999,198.56898684000043,54485.26608768 2022-11-10,10:31:44.000,314,11081609,-795,0,1668076303,13046.535202809995,198.56193771000108,54485.4128172 2022-11-10,10:31:45.000,314,11081551,-795,0,1668076304,13046.56888436,198.61128162000387,54485.51762400001 2022-11-10,10:31:46.000,314,11081574,-795,0,1668076305,13046.62951115,198.5901342299985,54485.58050808 2022-11-10,10:31:47.000,314,11081589,-795,0,1668076306,13046.56214804999,198.58308509999915,54485.51063688 2022-11-10,10:31:48.000,314,11081556,-795,0,1668076307,13046.54193911999,198.55488858000172,54485.48967552001 2022-11-10,10:31:49.000,314,11081544,-795,0,1668076308,13046.474576019995,198.5760359699998,54485.30102328001 2022-11-10,10:31:50.000,314,11081589,-795,0,1668076309,13046.54193911999,198.56193771000108,54485.46871416001 2022-11-10,10:31:51.000,314,11081564,-795,0,1668076310,13046.54193911999,198.5901342299985,54485.475701280004 2022-11-10,10:31:52.000,314,11081595,-795,0,1668076311,13046.434158159995,198.5901342299985,54485.328971760006 2022-11-10,10:31:53.000,314,11081598,-795,0,1668076312,13046.48804864,198.5760359699998,54485.38486872 2022-11-10,10:31:54.000,314,11081598,-795,0,1668076313,13046.5284665,198.56898684000043,54485.545572480005 2022-11-10,10:31:55.000,314,11081579,-795,0,1668076314,13046.56214804999,198.61833075000322,54485.6224308 2022-11-10,10:31:56.000,314,11081606,-795,0,1668076315,13046.575620669995,198.62537988000258,54485.62941792 2022-11-10,10:31:57.000,314,11081608,-795,0,1668076316,13046.5284665,198.5901342299985,54485.426791440004 2022-11-10,10:31:58.000,314,11081576,-795,0,1668076317,13046.5284665,198.59718335999787,54485.39884296001 2022-11-10,10:31:59.000,314,11081603,-795,0,1668076318,13046.494784949995,198.62537988000258,54485.46871416001 2022-11-10,10:32:00.000,314,11081626,-795,0,1668076319,13046.54193911999,198.61833075000322,54485.43377856 2022-11-10,10:32:01.000,314,11081610,-795,0,1668076320,13046.5284665,198.66062552999938,54485.48967552001 2022-11-10,10:32:02.000,314,11081593,-795,0,1668076321,13046.54193911999,198.6394781400013,54485.39185584 2022-11-10,10:32:03.000,314,11081622,-795,0,1668076322,13046.5284665,198.66767465999874,54485.426791440004 2022-11-10,10:32:04.000,314,11081575,-795,0,1668076323,13046.50825757,198.68177292000473,54485.342946 2022-11-10,10:32:05.000,314,11081611,-795,0,1668076324,13046.54193911999,198.65357640000002,54485.4826884 2022-11-10,10:32:06.000,314,11081599,-795,0,1668076325,13046.56888436,198.6747237899981,54485.44076568001 2022-11-10,10:32:07.000,314,11081592,-795,0,1668076326,13046.555411739995,198.69587118000345,54485.4826884 2022-11-10,10:32:08.000,314,11081598,-795,0,1668076327,13046.535202809995,198.70996944000217,54485.35692024 2022-11-10,10:32:09.000,314,11081579,-795,0,1668076328,13046.50152125999,198.69587118000345,54485.33595888 2022-11-10,10:32:10.000,314,11081636,-795,0,1668076329,13046.616038529995,198.66062552999938,54485.55954672 2022-11-10,10:32:11.000,314,11081599,-795,0,1668076330,13046.535202809995,198.69587118000345,54485.51063688 2022-11-10,10:32:12.000,314,11081578,-795,0,1668076331,13046.52173018999,198.7240677000009,54485.39884296001 2022-11-10,10:32:13.000,314,11081596,-795,0,1668076332,13046.56888436,198.74521508999896,54485.4826884 2022-11-10,10:32:14.000,314,11081582,-795,0,1668076333,13046.58909329,198.7240677000009,54485.45473992 2022-11-10,10:32:15.000,314,11081570,-795,0,1668076334,13046.575620669995,198.73111683000025,54485.496662640006 2022-11-10,10:32:16.000,314,11081586,-795,0,1668076335,13046.5284665,198.76636248000432,54485.377881600005 2022-11-10,10:32:17.000,314,11081601,-795,0,1668076336,13046.58235697999,198.74521508999896,54485.50364976 2022-11-10,10:32:18.000,314,11081612,-795,0,1668076337,13046.636247459996,198.74521508999896,54485.615443680006 2022-11-10,10:32:19.000,314,11081623,-795,0,1668076338,13046.696874249996,198.77341161000368,54485.594482320004 2022-11-10,10:32:20.000,314,11081573,-795,0,1668076339,13046.703610559991,198.7381659599996,54485.5525596 2022-11-10,10:32:21.000,314,11081587,-795,0,1668076340,13046.636247459996,198.75226421999832,54485.377881600005 2022-11-10,10:32:22.000,314,11081546,-795,0,1668076341,13046.62951115,198.76636248000432,54485.43377856 2022-11-10,10:32:23.000,314,11081602,-795,0,1668076342,13046.62277483999,198.8016081300011,54485.37089448001 2022-11-10,10:32:24.000,314,11081630,-795,0,1668076343,13046.66319269999,198.78046074000304,54485.53858536001 2022-11-10,10:32:25.000,314,11081594,-795,0,1668076344,13046.66319269999,198.75931334999768,54485.545572480005 2022-11-10,10:32:26.000,314,11081569,-795,0,1668076345,13046.64298376999,198.81570638999983,54485.46871416001 2022-11-10,10:32:27.000,314,11081594,-795,0,1668076346,13046.66319269999,198.78046074000304,54485.44076568001 2022-11-10,10:32:28.000,314,11081571,-795,0,1668076347,13046.696874249996,198.8016081300011,54485.57352096 2022-11-10,10:32:29.000,314,11081483,-795,0,1668076348,13046.68340162999,198.8227555199992,54485.51063688 2022-11-10,10:32:30.000,314,11081573,-795,0,1668076349,13046.696874249996,198.79455900000175,54485.46172704 2022-11-10,10:32:31.000,314,11081607,-795,0,1668076350,13046.69013794,198.80865726000047,54485.475701280004 2022-11-10,10:32:32.000,314,11081596,-795,0,1668076351,13046.636247459996,198.78046074000304,54485.37089448001 2022-11-10,10:32:33.000,314,11081647,-795,0,1668076352,13046.62951115,198.8368537799979,54485.44076568001 2022-11-10,10:32:34.000,314,11081590,-755,0,1668076353,13046.656456389996,198.82980464999855,54485.32198464001 2022-11-10,10:32:35.000,314,11081599,-795,0,1668076354,13046.791182590001,198.8016081300011,54485.4826884 2022-11-10,10:32:36.000,314,11081574,-795,0,1668076355,13046.764237349991,198.84390291000454,54485.70627624001 2022-11-10,10:32:37.000,314,11081569,-795,0,1668076356,13046.7305558,198.8016081300011,54485.45473992 2022-11-10,10:32:38.000,314,11081586,-795,0,1668076357,13046.703610559991,198.8368537799979,54485.60845656001 2022-11-10,10:32:39.000,314,11081584,-795,0,1668076358,13046.7305558,198.81570638999983,54485.45473992 2022-11-10,10:32:40.000,314,11081564,-795,0,1668076359,13046.717083179996,198.87914856000134,54485.53858536001 2022-11-10,10:32:41.000,314,11081609,-795,0,1668076360,13046.737292109996,198.86505030000262,54485.55954672 2022-11-10,10:32:42.000,314,11081600,-795,0,1668076361,13046.696874249996,198.86505030000262,54485.447752800006 2022-11-10,10:32:43.000,314,11081577,-795,0,1668076362,13046.737292109996,198.8368537799979,54485.46172704 2022-11-10,10:32:44.000,314,11081626,-795,0,1668076363,13046.75076473,198.85800117000326,54485.60845656001 2022-11-10,10:32:45.000,314,11081573,-795,0,1668076364,13046.744028419991,198.85800117000326,54485.51762400001 2022-11-10,10:32:46.000,314,11081577,-795,0,1668076365,13046.744028419991,198.90734507999878,54485.53858536001 2022-11-10,10:32:47.000,314,11081619,-795,0,1668076366,13046.696874249996,198.90029594999942,54485.43377856 2022-11-10,10:32:48.000,314,11081627,-795,0,1668076367,13046.717083179996,198.92849247000413,54485.38486872 2022-11-10,10:32:49.000,314,11081619,-795,0,1668076368,13046.723819489991,198.90734507999878,54485.545572480005 2022-11-10,10:32:50.000,314,11081588,-795,0,1668076369,13046.757501039996,198.92849247000413,54485.60146944 2022-11-10,10:32:51.000,314,11081598,-795,0,1668076370,13046.696874249996,198.92144334000477,54485.53159824 2022-11-10,10:32:52.000,314,11081594,-795,0,1668076371,13046.737292109996,198.87914856000134,54485.45473992 2022-11-10,10:32:53.000,314,11081569,-795,0,1668076372,13046.777709969996,198.87914856000134,54485.51762400001 2022-11-10,10:32:54.000,314,11081612,-795,0,1668076373,13046.744028419991,198.90029594999942,54485.51063688 2022-11-10,10:32:55.000,314,11081596,-795,0,1668076374,13046.744028419991,198.90029594999942,54485.51063688 2022-11-10,10:32:56.000,314,11081601,-795,0,1668076375,13046.68340162999,198.9355416000035,54485.39884296001 2022-11-10,10:32:57.000,314,11081555,-795,0,1668076376,13046.656456389996,198.90029594999942,54485.342946 2022-11-10,10:32:58.000,314,11081590,-795,0,1668076377,13046.804655209991,198.92144334000477,54485.70627624001 2022-11-10,10:32:59.000,314,11081610,-795,0,1668076378,13046.797918899996,198.89324682000006,54485.60146944 2022-11-10,10:33:00.000,314,11081556,-795,0,1668076379,13046.7305558,198.89324682000006,54485.55954672 2022-11-10,10:33:01.000,314,11081576,-795,0,1668076380,13046.7305558,198.85800117000326,54485.50364976 2022-11-10,10:33:02.000,314,11081588,-795,0,1668076381,13046.68340162999,198.86505030000262,54485.37089448001 2022-11-10,10:33:03.000,314,11081583,-795,0,1668076382,13046.64298376999,198.90029594999942,54485.426791440004 2022-11-10,10:33:04.000,314,11081591,-795,0,1668076383,13046.66992901,198.87209943000198,54485.39884296001 2022-11-10,10:33:05.000,314,11081569,-795,0,1668076384,13046.723819489991,198.90734507999878,54485.53858536001 2022-11-10,10:33:06.000,314,11081577,-795,0,1668076385,13046.69013794,198.94259073000285,54485.4128172 2022-11-10,10:33:07.000,314,11081576,-795,0,1668076386,13046.68340162999,198.90734507999878,54485.447752800006 2022-11-10,10:33:08.000,314,11081553,-795,0,1668076387,13046.737292109996,198.90029594999942,54485.55954672 2022-11-10,10:33:09.000,314,11081566,-795,0,1668076388,13046.703610559991,198.82980464999855,54485.50364976 2022-11-10,10:33:10.000,314,11081599,-795,0,1668076389,13046.757501039996,198.8509520400039,54485.51063688 2022-11-10,10:33:11.000,314,11081615,-795,0,1668076390,13046.723819489991,198.86505030000262,54485.51063688 2022-11-10,10:33:12.000,314,11081563,-795,0,1668076391,13046.703610559991,198.85800117000326,54485.38486872 2022-11-10,10:33:13.000,314,11081575,-795,0,1668076392,13046.717083179996,198.86505030000262,54485.40583008 2022-11-10,10:33:14.000,314,11081608,-795,0,1668076393,13046.75076473,198.86505030000262,54485.60845656001 2022-11-10,10:33:15.000,314,11081558,-795,0,1668076394,13046.737292109996,198.84390291000454,54485.58050808 2022-11-10,10:33:16.000,314,11081546,-795,0,1668076395,13046.791182590001,198.8227555199992,54485.53858536001 2022-11-10,10:33:17.000,314,11081583,-795,0,1668076396,13046.824864139991,198.82980464999855,54485.52461112 2022-11-10,10:33:18.000,314,11081601,-795,0,1668076397,13046.811391520001,198.82980464999855,54485.496662640006 2022-11-10,10:33:19.000,314,11081585,-795,0,1668076398,13046.831600450001,198.84390291000454,54485.6224308 2022-11-10,10:33:20.000,314,11081581,-795,0,1668076399,13046.818127829996,198.8227555199992,54485.545572480005 2022-11-10,10:33:21.000,314,11081605,-795,0,1668076400,13046.777709969996,198.80865726000047,54485.48967552001 2022-11-10,10:33:22.000,314,11081592,-795,0,1668076401,13046.75076473,198.8016081300011,54485.426791440004 2022-11-10,10:33:23.000,314,11081580,-795,0,1668076402,13046.75076473,198.77341161000368,54485.426791440004 2022-11-10,10:33:24.000,314,11081598,-795,0,1668076403,13046.804655209991,198.76636248000432,54485.55954672 2022-11-10,10:33:25.000,314,11081559,-795,0,1668076404,13046.858545689996,198.74521508999896,54485.4826884 2022-11-10,10:33:26.000,314,11081574,-795,0,1668076405,13046.818127829996,198.75226421999832,54485.51063688 2022-11-10,10:33:27.000,314,11081544,-795,0,1668076406,13046.77097366,198.76636248000432,54485.32198464001 2022-11-10,10:33:28.000,314,11081594,-795,0,1668076407,13046.757501039996,198.75931334999768,54485.40583008 2022-11-10,10:33:29.000,314,11081593,-795,0,1668076408,13046.811391520001,198.77341161000368,54485.496662640006 2022-11-10,10:33:30.000,314,11081596,-795,0,1668076409,13046.744028419991,198.75931334999768,54485.280061920006 2022-11-10,10:33:31.000,314,11081574,-795,0,1668076410,13046.858545689996,198.77341161000368,54485.55954672 2022-11-10,10:33:32.000,314,11081615,-795,0,1668076411,13046.838336759996,198.75226421999832,54485.55954672 2022-11-10,10:33:33.000,314,11081575,-795,0,1668076412,13046.838336759996,198.70996944000217,54485.50364976 2022-11-10,10:33:34.000,314,11081594,-795,0,1668076413,13046.75076473,198.75931334999768,54485.33595888 2022-11-10,10:33:35.000,314,11081592,-795,0,1668076414,13046.66992901,198.76636248000432,54485.161280880006 2022-11-10,10:33:36.000,314,11081583,-795,0,1668076415,13046.777709969996,198.75931334999768,54485.46172704 2022-11-10,10:33:37.000,314,11081584,-795,0,1668076416,13046.744028419991,198.76636248000432,54485.475701280004 2022-11-10,10:33:38.000,314,11081578,-795,0,1668076417,13046.71034687,198.81570638999983,54485.43377856 2022-11-10,10:33:39.000,314,11081581,-795,0,1668076418,13046.717083179996,198.75226421999832,54485.45473992 2022-11-10,10:33:40.000,314,11081568,-795,0,1668076419,13046.764237349991,198.75931334999768,54485.50364976 2022-11-10,10:33:41.000,314,11081542,-795,0,1668076420,13046.757501039996,198.7875098700024,54485.51063688 2022-11-10,10:33:42.000,314,11081609,-795,0,1668076421,13046.723819489991,198.7875098700024,54485.31499752 2022-11-10,10:33:43.000,314,11081557,-795,0,1668076422,13046.69013794,198.79455900000175,54485.39185584 2022-11-10,10:33:44.000,314,11081543,-795,0,1668076423,13046.62277483999,198.76636248000432,54485.27307480001 2022-11-10,10:33:45.000,314,11081576,-795,0,1668076424,13046.717083179996,198.81570638999983,54485.46871416001 2022-11-10,10:33:46.000,314,11081597,-795,0,1668076425,13046.69013794,198.8016081300011,54485.53159824 2022-11-10,10:33:47.000,314,11081589,-795,0,1668076426,13046.676665319996,198.76636248000432,54485.51063688 2022-11-10,10:33:48.000,314,11081621,-795,0,1668076427,13046.69013794,198.81570638999983,54485.48967552001 2022-11-10,10:33:49.000,314,11081563,-795,0,1668076428,13046.66992901,198.7875098700024,54485.53159824 2022-11-10,10:33:50.000,314,11081645,-795,0,1668076429,13046.676665319996,198.8368537799979,54485.4826884 2022-11-10,10:33:51.000,314,11081583,-795,0,1668076430,13046.703610559991,198.78046074000304,54485.475701280004 2022-11-10,10:33:52.000,314,11081612,-795,0,1668076431,13046.656456389996,198.8016081300011,54485.51762400001 2022-11-10,10:33:53.000,314,11081605,-795,0,1668076432,13046.64298376999,198.76636248000432,54485.34993312001 2022-11-10,10:33:54.000,314,11081621,-795,0,1668076433,13046.62277483999,198.81570638999983,54485.51762400001 2022-11-10,10:33:55.000,314,11081561,-795,0,1668076434,13046.744028419991,198.78046074000304,54485.48967552001 2022-11-10,10:33:56.000,314,11081602,-795,0,1668076435,13046.66992901,198.8227555199992,54485.58050808 2022-11-10,10:33:57.000,314,11081582,-795,0,1668076436,13046.69013794,198.80865726000047,54485.38486872 2022-11-10,10:33:58.000,314,11081608,-795,0,1668076437,13046.64972008,198.79455900000175,54485.342946 2022-11-10,10:33:59.000,314,11081531,-795,0,1668076438,13046.636247459996,198.78046074000304,54485.40583008 2022-11-10,10:34:00.000,314,11081598,-795,0,1668076439,13046.696874249996,198.75226421999832,54485.48967552001 2022-11-10,10:34:01.000,314,11081631,-795,0,1668076440,13046.66992901,198.76636248000432,54485.475701280004 2022-11-10,10:34:02.000,314,11081596,-795,0,1668076441,13046.62951115,198.75931334999768,54485.41980432001 2022-11-10,10:34:03.000,314,11081581,-795,0,1668076442,13046.64298376999,198.78046074000304,54485.426791440004 2022-11-10,10:34:04.000,314,11081544,-795,0,1668076443,13046.744028419991,198.78046074000304,54485.50364976 2022-11-10,10:34:05.000,314,11081600,-795,0,1668076444,13046.69013794,198.75931334999768,54485.4826884 2022-11-10,10:34:06.000,314,11081590,-795,0,1668076445,13046.656456389996,198.7875098700024,54485.426791440004 2022-11-10,10:34:07.000,314,11081611,-795,0,1668076446,13046.69013794,198.79455900000175,54485.45473992 2022-11-10,10:34:08.000,314,11081610,-795,0,1668076447,13046.636247459996,198.8016081300011,54485.18922936 2022-11-10,10:34:09.000,314,11081614,-795,0,1668076448,13046.68340162999,198.80865726000047,54485.40583008 2022-11-10,10:34:10.000,314,11081596,-795,0,1668076449,13046.723819489991,198.79455900000175,54485.53858536001 2022-11-10,10:34:11.000,314,11081611,-795,0,1668076450,13046.75076473,198.8016081300011,54485.475701280004 2022-11-10,10:34:12.000,314,11081532,-795,0,1668076451,13046.7305558,198.8227555199992,54485.46172704 2022-11-10,10:34:13.000,314,11081564,-795,0,1668076452,13046.777709969996,198.81570638999983,54485.426791440004 2022-11-10,10:34:14.000,314,11081575,-795,0,1668076453,13046.791182590001,198.79455900000175,54485.45473992 2022-11-10,10:34:15.000,314,11081603,-795,0,1668076454,13046.804655209991,198.82980464999855,54485.475701280004 2022-11-10,10:34:16.000,314,11081593,-795,0,1668076455,13046.784446279991,198.8509520400039,54485.426791440004 2022-11-10,10:34:17.000,314,11081599,-795,0,1668076456,13046.737292109996,198.8509520400039,54485.37089448001 2022-11-10,10:34:18.000,314,11081591,-795,0,1668076457,13046.777709969996,198.82980464999855,54485.40583008 2022-11-10,10:34:19.000,314,11081578,-795,0,1668076458,13046.932645100002,198.84390291000454,54485.643392160004 2022-11-10,10:34:20.000,314,11081596,-795,0,1668076459,13046.939381409997,198.8509520400039,54485.594482320004 2022-11-10,10:34:21.000,314,11081573,-795,0,1668076460,13046.892227240001,198.8227555199992,54485.496662640006 2022-11-10,10:34:22.000,314,11081546,-795,0,1668076461,13046.777709969996,198.8368537799979,54485.280061920006 2022-11-10,10:34:23.000,314,11081613,-795,0,1668076462,13046.777709969996,198.8368537799979,54485.35692024 2022-11-10,10:34:24.000,314,11081581,-795,0,1668076463,13046.845073069991,198.81570638999983,54485.4826884 2022-11-10,10:34:25.000,314,11081569,-795,0,1668076464,13046.818127829996,198.8509520400039,54485.50364976 2022-11-10,10:34:26.000,314,11081583,-795,0,1668076465,13046.804655209991,198.85800117000326,54485.46871416001 2022-11-10,10:34:27.000,314,11081606,-795,0,1668076466,13046.818127829996,198.90029594999942,54485.46172704 2022-11-10,10:34:28.000,314,11081534,-795,0,1668076467,13046.872018310001,198.87914856000134,54485.545572480005 2022-11-10,10:34:29.000,314,11081563,-795,0,1668076468,13046.811391520001,198.90029594999942,54485.4826884 2022-11-10,10:34:30.000,314,11081617,-795,0,1668076469,13046.791182590001,198.87914856000134,54485.44076568001 2022-11-10,10:34:31.000,314,11081627,-795,0,1668076470,13046.777709969996,198.91439420999814,54485.43377856 2022-11-10,10:34:32.000,314,11081607,-795,0,1668076471,13046.764237349991,198.9355416000035,54485.36390736 2022-11-10,10:34:33.000,314,11081585,-795,0,1668076472,13046.77097366,198.91439420999814,54485.31499752 2022-11-10,10:34:34.000,314,11081604,-795,0,1668076473,13046.811391520001,198.89324682000006,54485.56653384001 2022-11-10,10:34:35.000,314,11081600,-795,0,1668076474,13046.804655209991,198.8861976900007,54485.57352096 2022-11-10,10:34:36.000,314,11081569,-795,0,1668076475,13046.723819489991,198.90029594999942,54485.35692024 2022-11-10,10:34:37.000,314,11081599,-795,0,1668076476,13046.777709969996,198.85800117000326,54485.33595888 2022-11-10,10:34:38.000,314,11081555,-795,0,1668076477,13046.824864139991,198.8861976900007,54485.35692024 2022-11-10,10:34:39.000,314,11081584,-795,0,1668076478,13046.838336759996,198.87914856000134,54485.475701280004 2022-11-10,10:34:40.000,314,11081604,-795,0,1668076479,13046.818127829996,198.86505030000262,54485.594482320004 2022-11-10,10:34:41.000,314,11081608,-795,0,1668076480,13046.878754619996,198.86505030000262,54485.62941792 2022-11-10,10:34:42.000,314,11081611,-795,0,1668076481,13046.831600450001,198.84390291000454,54485.48967552001 2022-11-10,10:34:43.000,314,11081557,-795,0,1668076482,13046.838336759996,198.86505030000262,54485.4128172 2022-11-10,10:34:44.000,314,11081579,-795,0,1668076483,13046.878754619996,198.8368537799979,54485.48967552001 2022-11-10,10:34:45.000,314,11081568,-795,0,1668076484,13046.872018310001,198.8227555199992,54485.51063688 2022-11-10,10:34:46.000,314,11081583,-795,0,1668076485,13046.851809380001,198.86505030000262,54485.46871416001 2022-11-10,10:34:47.000,314,11081607,-795,0,1668076486,13046.858545689996,198.82980464999855,54485.40583008 2022-11-10,10:34:48.000,314,11081588,-795,0,1668076487,13046.878754619996,198.82980464999855,54485.31499752 2022-11-10,10:34:49.000,314,11081596,-795,0,1668076488,13046.912436170001,198.85800117000326,54485.51063688 2022-11-10,10:34:50.000,314,11081609,-795,0,1668076489,13046.946117719992,198.8861976900007,54485.52461112 2022-11-10,10:34:51.000,314,11081561,-795,0,1668076490,13046.912436170001,198.8509520400039,54485.46871416001 2022-11-10,10:34:52.000,314,11081590,-795,0,1668076491,13046.858545689996,198.82980464999855,54485.18922936 2022-11-10,10:34:53.000,314,11081601,-795,0,1668076492,13046.932645100002,198.80865726000047,54485.46871416001 2022-11-10,10:34:54.000,314,11081588,-795,0,1668076493,13046.925908789992,198.8368537799979,54485.44076568001 2022-11-10,10:34:55.000,314,11081601,-795,0,1668076494,13046.912436170001,198.86505030000262,54485.447752800006 2022-11-10,10:34:56.000,314,11081583,-795,0,1668076495,13046.872018310001,198.86505030000262,54485.38486872 2022-11-10,10:34:57.000,314,11081565,-795,0,1668076496,13046.878754619996,198.86505030000262,54485.41980432001 2022-11-10,10:34:58.000,314,11081590,-795,0,1668076497,13046.979799269997,198.89324682000006,54485.60845656001 2022-11-10,10:34:59.000,314,11081602,-795,0,1668076498,13046.946117719992,198.87209943000198,54485.62941792 2022-11-10,10:35:00.000,314,11081526,-795,0,1668076499,13047.006744509992,198.85800117000326,54485.69928912 2022-11-10,10:35:01.000,314,11081552,-795,0,1668076500,13046.946117719992,198.91439420999814,54485.664353520006 2022-11-10,10:35:02.000,314,11081610,-795,0,1668076501,13046.905699859992,198.8368537799979,54485.39185584 2022-11-10,10:35:03.000,314,11081556,-795,0,1668076502,13046.831600450001,198.90734507999878,54485.43377856 2022-11-10,10:35:04.000,314,11081578,-795,0,1668076503,13046.905699859992,198.87209943000198,54485.4826884 2022-11-10,10:35:05.000,314,11081620,-795,0,1668076504,13046.851809380001,198.92144334000477,54485.496662640006 2022-11-10,10:35:06.000,314,11081599,-795,0,1668076505,13046.818127829996,198.91439420999814,54485.342946 2022-11-10,10:35:07.000,314,11081568,-795,0,1668076506,13046.872018310001,198.91439420999814,54485.41980432001 2022-11-10,10:35:08.000,314,11081569,-795,0,1668076507,13046.898963549997,198.89324682000006,54485.57352096 2022-11-10,10:35:09.000,314,11081606,-795,0,1668076508,13046.939381409997,198.89324682000006,54485.4826884 2022-11-10,10:35:10.000,314,11081575,-795,0,1668076509,13046.878754619996,198.8861976900007,54485.48967552001 2022-11-10,10:35:11.000,314,11081554,-795,0,1668076510,13046.912436170001,198.85800117000326,54485.475701280004 2022-11-10,10:35:12.000,314,11081577,-795,0,1668076511,13046.872018310001,198.90029594999942,54485.50364976 2022-11-10,10:35:13.000,314,11081570,-795,0,1668076512,13046.845073069991,198.89324682000006,54485.32198464001 2022-11-10,10:35:14.000,314,11081577,-795,0,1668076513,13046.885490929992,198.90029594999942,54485.377881600005 2022-11-10,10:35:15.000,314,11081624,-795,0,1668076514,13046.898963549997,198.87209943000198,54485.426791440004 2022-11-10,10:35:16.000,314,11081550,-795,0,1668076515,13046.932645100002,198.87209943000198,54485.51063688 2022-11-10,10:35:17.000,314,11081590,-795,0,1668076516,13046.878754619996,198.87209943000198,54485.475701280004 2022-11-10,10:35:18.000,314,11081592,-795,0,1668076517,13046.898963549997,198.8861976900007,54485.46172704 2022-11-10,10:35:19.000,314,11081569,-795,0,1668076518,13046.892227240001,198.85800117000326,54485.377881600005 2022-11-10,10:35:20.000,314,11081603,-795,0,1668076519,13046.932645100002,198.86505030000262,54485.52461112 2022-11-10,10:35:21.000,314,11081601,-795,0,1668076520,13046.959590339997,198.8509520400039,54485.60845656001 2022-11-10,10:35:22.000,314,11081586,-795,0,1668076521,13046.925908789992,198.87209943000198,54485.545572480005 2022-11-10,10:35:23.000,314,11081657,-795,0,1668076522,13046.898963549997,198.85800117000326,54485.46871416001 2022-11-10,10:35:24.000,314,11081581,-795,0,1668076523,13046.905699859992,198.85800117000326,54485.53858536001 2022-11-10,10:35:25.000,314,11081625,-795,0,1668076524,13046.932645100002,198.85800117000326,54485.45473992 2022-11-10,10:35:26.000,314,11081585,-795,0,1668076525,13046.919172479997,198.84390291000454,54485.45473992 2022-11-10,10:35:27.000,314,11081570,-795,0,1668076526,13046.919172479997,198.84390291000454,54485.328971760006 2022-11-10,10:35:28.000,314,11081591,-795,0,1668076527,13046.905699859992,198.84390291000454,54485.27307480001 2022-11-10,10:35:29.000,314,11081580,-795,0,1668076528,13046.932645100002,198.8368537799979,54485.447752800006 2022-11-10,10:35:30.000,314,11081575,-795,0,1668076529,13046.973062960002,198.8509520400039,54485.51063688 2022-11-10,10:35:31.000,314,11081625,-795,0,1668076530,13046.946117719992,198.8227555199992,54485.53858536001 2022-11-10,10:35:32.000,314,11081581,-795,0,1668076531,13046.952854030002,198.8509520400039,54485.50364976 2022-11-10,10:35:33.000,314,11081610,-795,0,1668076532,13046.898963549997,198.84390291000454,54485.27307480001 2022-11-10,10:35:34.000,314,11081584,-795,0,1668076533,13046.946117719992,198.8509520400039,54485.35692024 2022-11-10,10:35:35.000,314,11081576,-795,0,1668076534,13046.905699859992,198.8509520400039,54485.45473992 2022-11-10,10:35:36.000,314,11081579,-795,0,1668076535,13046.925908789992,198.87914856000134,54485.48967552001 2022-11-10,10:35:37.000,314,11081597,-795,0,1668076536,13046.811391520001,198.90029594999942,54485.091409680004 2022-11-10,10:35:38.000,314,11081598,-795,0,1668076537,13046.898963549997,198.87209943000198,54485.377881600005 2022-11-10,10:35:39.000,314,11081607,-795,0,1668076538,13046.966326649992,198.85800117000326,54485.5525596 2022-11-10,10:35:40.000,314,11081591,-795,0,1668076539,13046.979799269997,198.85800117000326,54485.53159824 2022-11-10,10:35:41.000,314,11081538,-795,0,1668076540,13046.973062960002,198.87914856000134,54485.594482320004 2022-11-10,10:35:42.000,314,11081624,-795,0,1668076541,13046.919172479997,198.8861976900007,54485.44076568001 2022-11-10,10:35:43.000,314,11081578,-795,0,1668076542,13046.905699859992,198.87914856000134,54485.40583008 2022-11-10,10:35:44.000,314,11081609,-795,0,1668076543,13046.905699859992,198.8861976900007,54485.46172704 2022-11-10,10:35:45.000,314,11081639,-795,0,1668076544,13046.898963549997,198.90029594999942,54485.53858536001 2022-11-10,10:35:46.000,314,11081584,-795,0,1668076545,13046.885490929992,198.8861976900007,54485.426791440004 2022-11-10,10:35:47.000,314,11081551,-795,0,1668076546,13046.872018310001,198.8861976900007,54485.46172704 2022-11-10,10:35:48.000,314,11081584,-795,0,1668076547,13046.932645100002,198.92144334000477,54485.53159824 2022-11-10,10:35:49.000,314,11081593,-795,0,1668076548,13046.892227240001,198.89324682000006,54485.4826884 2022-11-10,10:35:50.000,314,11081619,-795,0,1668076549,13046.919172479997,198.91439420999814,54485.496662640006 2022-11-10,10:35:51.000,314,11081615,-795,0,1668076550,13046.952854030002,198.89324682000006,54485.46172704 2022-11-10,10:35:52.000,314,11081625,-795,0,1668076551,13046.858545689996,198.8509520400039,54485.39185584 2022-11-10,10:35:53.000,314,11081591,-795,0,1668076552,13046.892227240001,198.87209943000198,54485.36390736 2022-11-10,10:35:54.000,314,11081573,-795,0,1668076553,13046.946117719992,198.90734507999878,54485.51063688 2022-11-10,10:35:55.000,314,11081582,-795,0,1668076554,13046.979799269997,198.86505030000262,54485.57352096 2022-11-10,10:35:56.000,314,11081572,-795,0,1668076555,13046.952854030002,198.90029594999942,54485.496662640006 2022-11-10,10:35:57.000,314,11081584,-795,0,1668076556,13046.919172479997,198.85800117000326,54485.31499752 2022-11-10,10:35:58.000,314,11081578,-795,0,1668076557,13046.932645100002,198.82980464999855,54485.41980432001 2022-11-10,10:35:59.000,314,11081578,-795,0,1668076558,13046.979799269997,198.87914856000134,54485.475701280004 2022-11-10,10:36:00.000,314,11081591,-795,0,1668076559,13046.925908789992,198.87914856000134,54485.496662640006 2022-11-10,10:36:01.000,314,11081627,-795,0,1668076560,13047.013480820002,198.84390291000454,54485.52461112 2022-11-10,10:36:02.000,314,11081585,-795,0,1668076561,13046.946117719992,198.87209943000198,54485.57352096 2022-11-10,10:36:03.000,314,11081606,-795,0,1668076562,13046.986535579992,198.80865726000047,54485.46172704 2022-11-10,10:36:04.000,314,11081578,-795,0,1668076563,13047.013480820002,198.8368537799979,54485.6224308 2022-11-10,10:36:05.000,314,11081557,-795,0,1668076564,13046.979799269997,198.82980464999855,54485.39185584 2022-11-10,10:36:06.000,314,11081565,-795,0,1668076565,13046.966326649992,198.8509520400039,54485.426791440004 2022-11-10,10:36:07.000,314,11081572,-795,0,1668076566,13046.925908789992,198.8368537799979,54485.308010400004 2022-11-10,10:36:08.000,314,11081598,-795,0,1668076567,13046.946117719992,198.82980464999855,54485.35692024 2022-11-10,10:36:09.000,314,11081573,-795,0,1668076568,13046.986535579992,198.8227555199992,54485.45473992 2022-11-10,10:36:10.000,314,11081619,-795,0,1668076569,13047.026953439992,198.8509520400039,54485.496662640006 2022-11-10,10:36:11.000,314,11081615,-795,0,1668076570,13046.993271890002,198.8016081300011,54485.475701280004 2022-11-10,10:36:12.000,314,11081558,-795,0,1668076571,13046.939381409997,198.81570638999983,54485.40583008 2022-11-10,10:36:13.000,314,11081524,-795,0,1668076572,13046.966326649992,198.80865726000047,54485.426791440004 2022-11-10,10:36:14.000,314,11081607,-795,0,1668076573,13046.966326649992,198.8227555199992,54485.377881600005 2022-11-10,10:36:15.000,314,11081553,-795,0,1668076574,13047.000008199997,198.80865726000047,54485.36390736 2022-11-10,10:36:16.000,314,11081575,-795,0,1668076575,13046.925908789992,198.79455900000175,54485.22416496 2022-11-10,10:36:17.000,314,11081604,-795,0,1668076576,13046.979799269997,198.7875098700024,54485.308010400004 2022-11-10,10:36:18.000,314,11081580,-715,0,1668076577,13047.053898680002,198.8016081300011,54485.496662640006 2022-11-10,10:36:19.000,314,11081582,-795,0,1668076578,13046.845073069991,198.80865726000047,54484.97961576 2022-11-10,10:36:20.000,314,11081620,-795,0,1668076579,13046.993271890002,198.8227555199992,54485.447752800006 2022-11-10,10:36:21.000,314,11081575,-795,0,1668076580,13046.986535579992,198.8016081300011,54485.426791440004 2022-11-10,10:36:22.000,314,11081615,-795,0,1668076581,13046.959590339997,198.81570638999983,54485.2381392 2022-11-10,10:36:23.000,314,11081608,-795,0,1668076582,13046.993271890002,198.84390291000454,54485.40583008 2022-11-10,10:36:24.000,314,11081581,-795,0,1668076583,13046.993271890002,198.82980464999855,54485.34993312001 2022-11-10,10:36:25.000,314,11081569,-795,0,1668076584,13047.000008199997,198.8368537799979,54485.44076568001 2022-11-10,10:36:26.000,314,11081583,-795,0,1668076585,13047.006744509992,198.86505030000262,54485.45473992 2022-11-10,10:36:27.000,314,11081601,-795,0,1668076586,13047.013480820002,198.82980464999855,54485.43377856 2022-11-10,10:36:28.000,314,11081591,-795,0,1668076587,13047.013480820002,198.8368537799979,54485.36390736 2022-11-10,10:36:29.000,314,11081558,-795,0,1668076588,13046.993271890002,198.8368537799979,54485.37089448001 2022-11-10,10:36:30.000,314,11081620,-795,0,1668076589,13047.000008199997,198.82980464999855,54485.37089448001 2022-11-10,10:36:31.000,314,11081600,-795,0,1668076590,13046.939381409997,198.85800117000326,54485.259100560004 2022-11-10,10:36:32.000,314,11081569,-795,0,1668076591,13046.959590339997,198.84390291000454,54485.328971760006 2022-11-10,10:36:33.000,314,11081599,-795,0,1668076592,13046.973062960002,198.8509520400039,54485.4128172 2022-11-10,10:36:34.000,314,11081577,-795,0,1668076593,13047.020217129997,198.85800117000326,54485.44076568001 2022-11-10,10:36:35.000,314,11081598,-795,0,1668076594,13046.979799269997,198.84390291000454,54485.43377856 2022-11-10,10:36:36.000,314,11081530,-795,0,1668076595,13046.932645100002,198.87914856000134,54485.308010400004 2022-11-10,10:36:37.000,314,11081518,-795,0,1668076596,13046.993271890002,198.87914856000134,54485.35692024 2022-11-10,10:36:38.000,314,11081614,-795,0,1668076597,13046.858545689996,198.92144334000477,54485.259100560004 2022-11-10,10:36:39.000,314,11081602,-795,0,1668076598,13046.919172479997,198.8861976900007,54485.30102328001 2022-11-10,10:36:40.000,314,11081597,-795,0,1668076599,13046.973062960002,198.90029594999942,54485.40583008 2022-11-10,10:36:41.000,314,11081612,-795,0,1668076600,13046.986535579992,198.92144334000477,54485.447752800006 2022-11-10,10:36:42.000,314,11081596,-795,0,1668076601,13046.979799269997,198.92849247000413,54485.36390736 2022-11-10,10:36:43.000,314,11081620,-795,0,1668076602,13047.026953439992,198.90734507999878,54485.52461112 2022-11-10,10:36:44.000,314,11081614,-795,0,1668076603,13047.080843919997,198.87914856000134,54485.6224308 2022-11-10,10:36:45.000,314,11081522,-795,0,1668076604,13047.000008199997,198.90734507999878,54485.46871416001 2022-11-10,10:36:46.000,314,11081615,-795,0,1668076605,13047.020217129997,198.8861976900007,54485.40583008 2022-11-10,10:36:47.000,314,11081598,-795,0,1668076606,13046.966326649992,198.8861976900007,54485.25211344001 2022-11-10,10:36:48.000,314,11081608,-795,0,1668076607,13046.919172479997,198.90734507999878,54485.31499752 2022-11-10,10:36:49.000,314,11081594,-795,0,1668076608,13047.026953439992,198.90029594999942,54485.4128172 2022-11-10,10:36:50.000,314,11081597,-795,0,1668076609,13047.080843919997,198.91439420999814,54485.496662640006 2022-11-10,10:36:51.000,314,11081619,-795,0,1668076610,13047.060634989997,198.89324682000006,54485.4128172 2022-11-10,10:36:52.000,314,11081578,-795,0,1668076611,13047.020217129997,198.91439420999814,54485.32198464001 2022-11-10,10:36:53.000,314,11081548,-795,0,1668076612,13047.080843919997,198.89324682000006,54485.41980432001 2022-11-10,10:36:54.000,314,11081611,-795,0,1668076613,13047.114525470002,198.89324682000006,54485.34993312001 2022-11-10,10:36:55.000,314,11081596,-795,0,1668076614,13047.080843919997,198.87914856000134,54485.38486872 2022-11-10,10:36:56.000,314,11081569,-795,0,1668076615,13047.013480820002,198.92144334000477,54485.26608768 2022-11-10,10:36:57.000,314,11081592,-795,0,1668076616,13047.067371299992,198.87914856000134,54485.280061920006 2022-11-10,10:36:58.000,314,11081588,-795,0,1668076617,13047.040426059997,198.86505030000262,54485.27307480001 2022-11-10,10:36:59.000,314,11081583,-795,0,1668076618,13047.087580229992,198.8861976900007,54485.4128172 2022-11-10,10:37:00.000,314,11081559,-795,0,1668076619,13047.080843919997,198.8861976900007,54485.4826884 2022-11-10,10:37:01.000,314,11081481,-795,0,1668076620,13047.148207019993,198.87914856000134,54485.34993312001 2022-11-10,10:37:02.000,314,11081591,-795,0,1668076621,13047.040426059997,198.91439420999814,54485.23115208001 2022-11-10,10:37:03.000,314,11081616,-795,0,1668076622,13047.094316540002,198.90029594999942,54485.29403616 2022-11-10,10:37:04.000,314,11081593,-795,0,1668076623,13047.060634989997,198.92144334000477,54485.328971760006 2022-11-10,10:37:05.000,314,11081606,-795,0,1668076624,13047.094316540002,198.90734507999878,54485.35692024 2022-11-10,10:37:06.000,314,11081604,-795,0,1668076625,13047.121261779997,198.92144334000477,54485.39884296001 2022-11-10,10:37:07.000,314,11081592,-795,0,1668076626,13047.040426059997,198.984885509999,54485.39185584 2022-11-10,10:37:08.000,314,11081591,-795,0,1668076627,13047.080843919997,198.94259073000285,54485.27307480001 2022-11-10,10:37:09.000,314,11081557,-795,0,1668076628,13047.026953439992,198.95668899000157,54485.43377856 2022-11-10,10:37:10.000,314,11081591,-795,0,1668076629,13047.040426059997,198.92849247000413,54485.37089448001 2022-11-10,10:37:11.000,314,11081634,-795,0,1668076630,13047.067371299992,198.9355416000035,54485.31499752 2022-11-10,10:37:12.000,314,11081604,-795,0,1668076631,13046.966326649992,198.94259073000285,54485.2381392 2022-11-10,10:37:13.000,314,11081621,-795,0,1668076632,13047.020217129997,198.96373812000093,54485.22416496 2022-11-10,10:37:14.000,314,11081607,-795,0,1668076633,13047.094316540002,198.94259073000285,54485.39185584 2022-11-10,10:37:15.000,314,11081648,-795,0,1668076634,13047.087580229992,198.96373812000093,54485.39185584 2022-11-10,10:37:16.000,314,11081598,-795,0,1668076635,13047.047162369992,198.984885509999,54485.39884296001 2022-11-10,10:37:17.000,314,11081552,-795,0,1668076636,13047.020217129997,198.97783637999964,54485.21717784 2022-11-10,10:37:18.000,314,11081525,-795,0,1668076637,13046.979799269997,198.97078725000028,54485.27307480001 2022-11-10,10:37:19.000,314,11081598,-795,0,1668076638,13047.026953439992,198.984885509999,54485.33595888 2022-11-10,10:37:20.000,314,11081593,-795,0,1668076639,13047.020217129997,198.97078725000028,54485.342946 2022-11-10,10:37:21.000,314,11081588,-795,0,1668076640,13047.020217129997,198.99898376999772,54485.32198464001 2022-11-10,10:37:22.000,314,11081565,-795,0,1668076641,13046.986535579992,199.0342294200018,54485.35692024 2022-11-10,10:37:23.000,314,11081627,-795,0,1668076642,13047.067371299992,198.99193463999836,54485.33595888 2022-11-10,10:37:24.000,314,11081587,-795,0,1668076643,13047.087580229992,199.00603290000436,54485.51063688 2022-11-10,10:37:25.000,314,11081580,-795,0,1668076644,13047.107789159993,199.01308203000372,54485.44076568001 2022-11-10,10:37:26.000,314,11081597,-795,0,1668076645,13047.033689750002,198.99193463999836,54485.38486872 2022-11-10,10:37:27.000,314,11081591,-795,0,1668076646,13046.979799269997,198.99193463999836,54485.210190720005 2022-11-10,10:37:28.000,314,11081591,-795,0,1668076647,13046.966326649992,199.00603290000436,54485.2381392 2022-11-10,10:37:29.000,314,11081583,-795,0,1668076648,13046.993271890002,199.02718029000243,54485.168268 2022-11-10,10:37:30.000,314,11081609,-795,0,1668076649,13047.033689750002,198.99898376999772,54485.41980432001 2022-11-10,10:37:31.000,314,11081574,-795,0,1668076650,13047.053898680002,199.04127855000115,54485.33595888 2022-11-10,10:37:32.000,314,11081530,-795,0,1668076651,13046.986535579992,199.0342294200018,54485.259100560004 2022-11-10,10:37:33.000,314,11081527,-795,0,1668076652,13047.040426059997,199.02718029000243,54485.36390736 2022-11-10,10:37:34.000,314,11081599,-795,0,1668076653,13047.006744509992,199.04127855000115,54485.32198464001 2022-11-10,10:37:35.000,314,11081556,-795,0,1668076654,13047.040426059997,199.02718029000243,54485.29403616 2022-11-10,10:37:36.000,314,11081614,-795,0,1668076655,13046.966326649992,198.99193463999836,54485.15429376001 2022-11-10,10:37:37.000,314,11081600,-795,0,1668076656,13046.986535579992,199.01308203000372,54485.22416496 2022-11-10,10:37:38.000,314,11081602,-795,0,1668076657,13046.986535579992,199.0483276800005,54485.28704904 2022-11-10,10:37:39.000,314,11081540,-795,0,1668076658,13046.946117719992,199.02718029000243,54485.20320360001 2022-11-10,10:37:40.000,314,11081517,-795,0,1668076659,13046.946117719992,199.05537680999987,54485.12634528 2022-11-10,10:37:41.000,314,11081613,-795,0,1668076660,13046.979799269997,199.04127855000115,54485.280061920006 2022-11-10,10:37:42.000,314,11081615,-795,0,1668076661,13046.952854030002,199.06242593999923,54485.2381392 2022-11-10,10:37:43.000,314,11081580,-795,0,1668076662,13046.919172479997,199.05537680999987,54485.20320360001 2022-11-10,10:37:44.000,314,11081601,-795,0,1668076663,13047.006744509992,199.02013116000307,54485.40583008 2022-11-10,10:37:45.000,314,11081587,-795,0,1668076664,13047.026953439992,199.05537680999987,54485.44076568001 2022-11-10,10:37:46.000,314,11081554,-795,0,1668076665,13046.993271890002,199.07652419999795,54485.28704904 2022-11-10,10:37:47.000,314,11081618,-795,0,1668076666,13046.979799269997,199.06242593999923,54485.26608768 2022-11-10,10:37:48.000,314,11081580,-795,0,1668076667,13047.013480820002,199.0694750699986,54485.36390736 2022-11-10,10:37:49.000,314,11081547,-795,0,1668076668,13047.020217129997,199.05537680999987,54485.30102328001 2022-11-10,10:37:50.000,314,11081571,-795,0,1668076669,13047.020217129997,199.05537680999987,54485.2381392 2022-11-10,10:37:51.000,314,11081580,-795,0,1668076670,13047.033689750002,199.0483276800005,54485.308010400004 2022-11-10,10:37:52.000,314,11081597,-795,0,1668076671,13046.986535579992,199.0483276800005,54485.17525512 2022-11-10,10:37:53.000,314,11081591,-795,0,1668076672,13046.979799269997,199.0694750699986,54485.280061920006 2022-11-10,10:37:54.000,314,11081605,-795,0,1668076673,13047.053898680002,199.0694750699986,54485.33595888 2022-11-10,10:37:55.000,314,11081616,-795,0,1668076674,13047.047162369992,199.06242593999923,54485.37089448001 2022-11-10,10:37:56.000,314,11081559,-795,0,1668076675,13047.047162369992,199.0483276800005,54485.34993312001 2022-11-10,10:37:57.000,314,11081535,-795,0,1668076676,13047.000008199997,199.0483276800005,54485.161280880006 2022-11-10,10:37:58.000,314,11081560,-795,0,1668076677,13047.040426059997,199.0483276800005,54485.19621648 2022-11-10,10:37:59.000,314,11081604,-795,0,1668076678,13047.026953439992,199.0483276800005,54485.26608768 2022-11-10,10:38:00.000,314,11081603,-795,0,1668076679,13047.060634989997,199.0483276800005,54485.25211344001 2022-11-10,10:38:01.000,314,11081600,-795,0,1668076680,13047.047162369992,199.05537680999987,54485.26608768 2022-11-10,10:38:02.000,314,11081584,-795,0,1668076681,13047.020217129997,199.0342294200018,54485.210190720005 2022-11-10,10:38:03.000,314,11081551,-795,0,1668076682,13047.020217129997,199.05537680999987,54485.18922936 2022-11-10,10:38:04.000,314,11081562,-795,0,1668076683,13047.195361190003,199.04127855000115,54485.426791440004 2022-11-10,10:38:05.000,314,11081588,-795,0,1668076684,13047.127998089993,199.02718029000243,54485.4128172 2022-11-10,10:38:06.000,314,11081626,-795,0,1668076685,13047.114525470002,199.0342294200018,54485.34993312001 2022-11-10,10:38:07.000,314,11081569,-795,0,1668076686,13047.047162369992,199.0342294200018,54485.13333240001 2022-11-10,10:38:08.000,314,11081602,-795,0,1668076687,13047.033689750002,199.06242593999923,54485.05647408 2022-11-10,10:38:09.000,314,11081600,-795,0,1668076688,13047.040426059997,199.09062246000394,54485.13333240001 2022-11-10,10:38:10.000,314,11081568,-795,0,1668076689,13047.094316540002,199.11176985000202,54485.35692024 2022-11-10,10:38:11.000,314,11081624,-795,0,1668076690,13047.107789159993,199.0483276800005,54485.36390736 2022-11-10,10:38:12.000,314,11081581,-795,0,1668076691,13047.087580229992,199.0694750699986,54485.259100560004 2022-11-10,10:38:13.000,314,11081596,-795,0,1668076692,13047.141470709998,199.0694750699986,54485.22416496 2022-11-10,10:38:14.000,314,11081594,-795,0,1668076693,13047.141470709998,199.05537680999987,54485.2381392 2022-11-10,10:38:15.000,314,11081557,-795,0,1668076694,13047.101052849997,199.11176985000202,54485.342946 2022-11-10,10:38:16.000,314,11081610,-795,0,1668076695,13047.107789159993,199.05537680999987,54485.04948696 2022-11-10,10:38:17.000,314,11081634,-795,0,1668076696,13047.026953439992,199.13996636999946,54485.19621648 2022-11-10,10:38:18.000,314,11081614,-795,0,1668076697,13047.161679639998,199.08357333000458,54485.26608768 2022-11-10,10:38:19.000,314,11081550,-795,0,1668076698,13047.134734400002,199.12586811000074,54485.4128172 2022-11-10,10:38:20.000,314,11081624,-795,0,1668076699,13047.195361190003,199.08357333000458,54485.30102328001 2022-11-10,10:38:21.000,314,11081569,-795,0,1668076700,13047.148207019993,199.12586811000074,54485.26608768 2022-11-10,10:38:22.000,314,11081574,-795,0,1668076701,13047.067371299992,199.11881898000138,54485.18224224001 2022-11-10,10:38:23.000,314,11081596,-795,0,1668076702,13047.094316540002,199.10472072000266,54485.18224224001 2022-11-10,10:38:24.000,314,11081581,-795,0,1668076703,13047.148207019993,199.14701549999882,54485.25211344001 2022-11-10,10:38:25.000,314,11081628,-795,0,1668076704,13047.195361190003,199.11881898000138,54485.4128172 2022-11-10,10:38:26.000,314,11081594,-795,0,1668076705,13047.181888569998,199.0976715900033,54485.31499752 2022-11-10,10:38:27.000,314,11081590,-795,0,1668076706,13047.148207019993,199.11881898000138,54485.31499752 2022-11-10,10:38:28.000,314,11081585,-795,0,1668076707,13047.107789159993,199.1329172400001,54485.15429376001 2022-11-10,10:38:29.000,314,11081498,-795,0,1668076708,13047.148207019993,199.1329172400001,54485.24512632 2022-11-10,10:38:30.000,314,11081606,-795,0,1668076709,13047.127998089993,199.0976715900033,54485.22416496 2022-11-10,10:38:31.000,314,11081634,-795,0,1668076710,13047.154943330002,199.11881898000138,54485.26608768 2022-11-10,10:38:32.000,314,11081576,-795,0,1668076711,13047.101052849997,199.11176985000202,54485.091409680004 2022-11-10,10:38:33.000,314,11081540,-795,0,1668076712,13047.107789159993,199.1329172400001,54485.19621648 2022-11-10,10:38:34.000,314,11081591,-795,0,1668076713,13047.215570119988,199.13996636999946,54485.32198464001 2022-11-10,10:38:35.000,314,11081603,-795,0,1668076714,13047.188624879993,199.13996636999946,54485.210190720005 2022-11-10,10:38:36.000,314,11081582,-795,0,1668076715,13047.202097499998,199.14701549999882,54485.377881600005 2022-11-10,10:38:37.000,314,11081583,-795,0,1668076716,13047.127998089993,199.14701549999882,54485.112371040006 2022-11-10,10:38:38.000,314,11081587,-795,0,1668076717,13047.208833809993,199.11881898000138,54485.18224224001 2022-11-10,10:38:39.000,314,11081603,-795,0,1668076718,13047.181888569998,199.0976715900033,54485.26608768 2022-11-10,10:38:40.000,314,11081547,-795,0,1668076719,13047.195361190003,199.06242593999923,54484.95166728 2022-11-10,10:38:41.000,314,11081557,-795,0,1668076720,13047.148207019993,199.09062246000394,54485.140319520004 2022-11-10,10:38:42.000,314,11081592,-795,0,1668076721,13047.181888569998,199.08357333000458,54485.27307480001 2022-11-10,10:38:43.000,314,11081563,-795,0,1668076722,13047.175152260003,199.09062246000394,54485.210190720005 2022-11-10,10:38:44.000,314,11081598,-795,0,1668076723,13047.222306429998,199.0976715900033,54485.32198464001 2022-11-10,10:38:45.000,314,11081537,-795,0,1668076724,13047.269460599993,199.11881898000138,54485.44076568001 2022-11-10,10:38:46.000,314,11081593,-795,0,1668076725,13047.215570119988,199.09062246000394,54485.40583008 2022-11-10,10:38:47.000,314,11081593,-795,0,1668076726,13047.255987979988,199.1329172400001,54485.37089448001 2022-11-10,10:38:48.000,314,11081649,-795,0,1668076727,13047.222306429998,199.08357333000458,54485.17525512 2022-11-10,10:38:49.000,314,11081591,-795,0,1668076728,13047.188624879993,199.11881898000138,54485.210190720005 2022-11-10,10:38:50.000,314,11081578,-795,0,1668076729,13047.262724289998,199.10472072000266,54485.34993312001 2022-11-10,10:38:51.000,314,11081619,-795,0,1668076730,13047.222306429998,199.11881898000138,54485.34993312001 2022-11-10,10:38:52.000,314,11081578,-795,0,1668076731,13047.235779049988,199.1329172400001,54485.31499752 2022-11-10,10:38:53.000,314,11081564,-795,0,1668076732,13047.208833809993,199.12586811000074,54485.31499752 2022-11-10,10:38:54.000,314,11081578,-795,0,1668076733,13047.208833809993,199.07652419999795,54485.24512632 2022-11-10,10:38:55.000,314,11081635,-795,0,1668076734,13047.208833809993,199.0694750699986,54485.342946 2022-11-10,10:38:56.000,314,11081615,-795,0,1668076735,13047.222306429998,199.06242593999923,54485.21717784 2022-11-10,10:38:57.000,314,11081582,-795,0,1668076736,13047.208833809993,199.07652419999795,54485.24512632 2022-11-10,10:38:58.000,314,11081628,-795,0,1668076737,13047.269460599993,199.05537680999987,54485.475701280004 2022-11-10,10:38:59.000,314,11081622,-795,0,1668076738,13047.296405839988,199.06242593999923,54485.44076568001 2022-11-10,10:39:00.000,314,11081545,-795,0,1668076739,13047.262724289998,199.02718029000243,54485.4128172 2022-11-10,10:39:01.000,314,11081544,-795,0,1668076740,13047.269460599993,199.05537680999987,54485.38486872 2022-11-10,10:39:02.000,314,11081614,-795,0,1668076741,13047.215570119988,199.0694750699986,54485.259100560004 2022-11-10,10:39:03.000,314,11081592,-795,0,1668076742,13047.202097499998,199.08357333000458,54485.25211344001 2022-11-10,10:39:04.000,314,11081593,-795,0,1668076743,13047.154943330002,199.0483276800005,54485.20320360001 2022-11-10,10:39:05.000,314,11081625,-795,0,1668076744,13047.222306429998,199.02013116000307,54485.44076568001 2022-11-10,10:39:06.000,314,11081635,-795,0,1668076745,13047.289669529993,199.04127855000115,54485.496662640006 2022-11-10,10:39:07.000,314,11081625,-795,0,1668076746,13047.276196909988,199.0342294200018,54485.48967552001 2022-11-10,10:39:08.000,314,11081588,-795,0,1668076747,13047.269460599993,199.01308203000372,54485.377881600005 2022-11-10,10:39:09.000,314,11081587,-795,0,1668076748,13047.215570119988,199.0483276800005,54485.39185584 2022-11-10,10:39:10.000,314,11081613,-795,0,1668076749,13047.235779049988,199.04127855000115,54485.35692024 2022-11-10,10:39:11.000,314,11081548,-795,0,1668076750,13047.168415949993,199.05537680999987,54485.39185584 2022-11-10,10:39:12.000,314,11081566,-795,0,1668076751,13047.195361190003,199.0483276800005,54485.23115208001 2022-11-10,10:39:13.000,314,11081596,-795,0,1668076752,13047.202097499998,199.09062246000394,54485.308010400004 2022-11-10,10:39:14.000,314,11081586,-795,0,1668076753,13047.229042739993,199.05537680999987,54485.43377856 2022-11-10,10:39:15.000,314,11081585,-795,0,1668076754,13047.249251669993,199.06242593999923,54485.4128172 2022-11-10,10:39:16.000,314,11081575,-795,0,1668076755,13047.289669529993,199.07652419999795,54485.37089448001 2022-11-10,10:39:17.000,314,11081526,-795,0,1668076756,13047.188624879993,199.0483276800005,54485.27307480001 2022-11-10,10:39:18.000,314,11081555,-795,0,1668076757,13047.229042739993,199.0342294200018,54485.31499752 2022-11-10,10:39:19.000,314,11081581,-795,0,1668076758,13047.222306429998,199.06242593999923,54485.39884296001 2022-11-10,10:39:20.000,314,11081581,-795,0,1668076759,13047.195361190003,199.0342294200018,54485.377881600005 2022-11-10,10:39:21.000,314,11081628,-795,0,1668076760,13047.215570119988,199.09062246000394,54485.426791440004 2022-11-10,10:39:22.000,314,11081614,-795,0,1668076761,13047.195361190003,199.07652419999795,54485.259100560004 2022-11-10,10:39:23.000,314,11081616,-795,0,1668076762,13047.229042739993,199.0342294200018,54485.377881600005 2022-11-10,10:39:24.000,314,11081591,-795,0,1668076763,13047.303142149998,199.0483276800005,54485.46172704 2022-11-10,10:39:25.000,314,11081581,-795,0,1668076764,13047.289669529993,199.0483276800005,54485.447752800006 2022-11-10,10:39:26.000,314,11081623,-795,0,1668076765,13047.289669529993,199.06242593999923,54485.39185584 2022-11-10,10:39:27.000,314,11081594,-795,0,1668076766,13047.249251669993,199.0694750699986,54485.37089448001 2022-11-10,10:39:28.000,314,11081618,-795,0,1668076767,13047.296405839988,199.0342294200018,54485.39185584 2022-11-10,10:39:29.000,314,11081611,-795,0,1668076768,13047.323351079998,199.0483276800005,54485.44076568001 2022-11-10,10:39:30.000,314,11081622,-795,0,1668076769,13047.289669529993,199.06242593999923,54485.447752800006 2022-11-10,10:39:31.000,314,11081556,-795,0,1668076770,13047.235779049988,199.0342294200018,54485.22416496 2022-11-10,10:39:32.000,314,11081592,-795,0,1668076771,13047.289669529993,199.01308203000372,54485.328971760006 2022-11-10,10:39:33.000,314,11081548,-795,0,1668076772,13047.309878459993,199.04127855000115,54485.40583008 2022-11-10,10:39:34.000,314,11081580,-795,0,1668076773,13047.255987979988,199.0342294200018,54485.40583008 2022-11-10,10:39:35.000,314,11081601,-795,0,1668076774,13047.262724289998,199.04127855000115,54485.377881600005 2022-11-10,10:39:36.000,314,11081586,-795,0,1668076775,13047.289669529993,198.984885509999,54485.25211344001 2022-11-10,10:39:37.000,314,11081575,-795,0,1668076776,13047.255987979988,199.0483276800005,54485.24512632 2022-11-10,10:39:38.000,314,11081566,-795,0,1668076777,13047.370505249994,198.97783637999964,54485.39884296001 2022-11-10,10:39:39.000,314,11081607,-795,0,1668076778,13047.383977869998,198.97078725000028,54485.4128172 2022-11-10,10:39:40.000,314,11081587,-795,0,1668076779,13047.343560009998,198.99193463999836,54485.33595888 2022-11-10,10:39:41.000,314,11081575,-795,0,1668076780,13047.343560009998,199.0342294200018,54485.26608768 2022-11-10,10:39:42.000,314,11081600,-795,0,1668076781,13047.323351079998,198.984885509999,54485.0285256 2022-11-10,10:39:43.000,314,11081583,-795,0,1668076782,13047.323351079998,198.99193463999836,54485.24512632 2022-11-10,10:39:44.000,314,11081613,-795,0,1668076783,13047.410923109994,198.97783637999964,54485.32198464001 2022-11-10,10:39:45.000,314,11081608,-795,0,1668076784,13047.417659419989,198.96373812000093,54485.308010400004 2022-11-10,10:39:46.000,314,11081577,-795,0,1668076785,13047.370505249994,198.9355416000035,54485.27307480001 2022-11-10,10:39:47.000,314,11081624,-795,0,1668076786,13047.417659419989,198.96373812000093,54485.34993312001 2022-11-10,10:39:48.000,314,11081542,-795,0,1668076787,13047.485022519999,198.94259073000285,54485.48967552001 2022-11-10,10:39:49.000,314,11081621,-795,0,1668076788,13047.437868349989,198.8861976900007,54485.35692024 2022-11-10,10:39:50.000,314,11081589,-795,0,1668076789,13047.417659419989,198.8861976900007,54485.28704904 2022-11-10,10:39:51.000,314,11081590,-795,0,1668076790,13047.424395729999,198.92144334000477,54485.308010400004 2022-11-10,10:39:52.000,314,11081624,-795,0,1668076791,13047.370505249994,198.90734507999878,54485.161280880006 2022-11-10,10:39:53.000,314,11081623,-795,0,1668076792,13047.377241559989,198.9355416000035,54485.22416496 2022-11-10,10:39:54.000,314,11081611,-795,0,1668076793,13047.451340969994,198.9355416000035,54485.35692024 2022-11-10,10:39:55.000,314,11081579,-795,0,1668076794,13047.417659419989,198.94259073000285,54485.328971760006 2022-11-10,10:39:56.000,314,11081561,-795,0,1668076795,13047.437868349989,198.94259073000285,54485.328971760006 2022-11-10,10:39:57.000,314,11081561,-795,0,1668076796,13047.370505249994,198.96373812000093,54485.22416496 2022-11-10,10:39:58.000,314,11081592,-795,0,1668076797,13047.383977869998,198.97078725000028,54485.280061920006 2022-11-10,10:39:59.000,314,11081576,-795,0,1668076798,13047.377241559989,198.97078725000028,54485.31499752 2022-11-10,10:40:00.000,314,11081585,-795,0,1668076799,13047.370505249994,198.97783637999964,54485.140319520004 2022-11-10,10:40:01.000,314,11081603,-795,0,1668076800,13047.383977869998,198.97783637999964,54485.308010400004 2022-11-10,10:40:02.000,314,11081585,-795,0,1668076801,13047.424395729999,198.97078725000028,54485.33595888 2022-11-10,10:40:03.000,314,11081582,-795,0,1668076802,13047.296405839988,198.984885509999,54485.07044832 2022-11-10,10:40:04.000,314,11081591,-795,0,1668076803,13047.431132039994,198.96373812000093,54485.36390736 2022-11-10,10:40:05.000,314,11081581,-795,0,1668076804,13047.383977869998,198.97783637999964,54485.280061920006 2022-11-10,10:40:06.000,314,11081582,-795,0,1668076805,13047.383977869998,198.97783637999964,54485.27307480001 2022-11-10,10:40:07.000,314,11081594,-795,0,1668076806,13047.383977869998,199.02718029000243,54485.24512632 2022-11-10,10:40:08.000,314,11081649,-795,0,1668076807,13047.390714179994,199.0342294200018,54485.23115208001 2022-11-10,10:40:09.000,314,11081641,-795,0,1668076808,13047.47828620999,199.02013116000307,54485.39884296001 2022-11-10,10:40:10.000,314,11081596,-795,0,1668076809,13047.458077279989,199.02718029000243,54485.43377856 2022-11-10,10:40:11.000,314,11081578,-795,0,1668076810,13047.437868349989,199.0342294200018,54485.342946 2022-11-10,10:40:12.000,314,11081579,-795,0,1668076811,13047.444604659999,199.02718029000243,54485.259100560004 2022-11-10,10:40:13.000,314,11081601,-795,0,1668076812,13047.451340969994,199.04127855000115,54485.35692024 2022-11-10,10:40:14.000,314,11081598,-795,0,1668076813,13047.424395729999,199.04127855000115,54485.25211344001 2022-11-10,10:40:15.000,314,11081627,-795,0,1668076814,13047.464813589999,199.02013116000307,54485.31499752 2022-11-10,10:40:16.000,314,11081589,-795,0,1668076815,13047.437868349989,199.02013116000307,54485.24512632 2022-11-10,10:40:17.000,314,11081598,-795,0,1668076816,13047.47828620999,199.05537680999987,54485.259100560004 2022-11-10,10:40:18.000,314,11081581,-795,0,1668076817,13047.53891299999,199.0342294200018,54485.40583008 2022-11-10,10:40:19.000,314,11081589,-795,0,1668076818,13047.58606717,199.04127855000115,54485.41980432001 2022-11-10,10:40:20.000,314,11081619,-795,0,1668076819,13047.55912192999,199.02013116000307,54485.41980432001 2022-11-10,10:40:21.000,314,11081542,-795,0,1668076820,13047.491758829994,199.04127855000115,54485.38486872 2022-11-10,10:40:22.000,314,11081597,-795,0,1668076821,13047.485022519999,198.99898376999772,54485.23115208001 2022-11-10,10:40:23.000,314,11081599,-795,0,1668076822,13047.471549899994,199.0342294200018,54485.2381392 2022-11-10,10:40:24.000,314,11081560,-795,0,1668076823,13047.437868349989,199.00603290000436,54485.210190720005 2022-11-10,10:40:25.000,314,11081597,-795,0,1668076824,13047.53891299999,199.04127855000115,54485.40583008 2022-11-10,10:40:26.000,314,11081592,-795,0,1668076825,13047.57933085999,199.04127855000115,54485.44076568001 2022-11-10,10:40:27.000,314,11081590,-795,0,1668076826,13047.54564931,199.04127855000115,54485.4128172 2022-11-10,10:40:28.000,314,11081576,-795,0,1668076827,13047.505231449999,199.07652419999795,54485.20320360001 2022-11-10,10:40:29.000,314,11081546,-795,0,1668076828,13047.55912192999,199.0694750699986,54485.4128172 2022-11-10,10:40:30.000,314,11081573,-795,0,1668076829,13047.56585824,199.09062246000394,54485.342946 2022-11-10,10:40:31.000,314,11081554,-795,0,1668076830,13047.49849513999,199.07652419999795,54485.20320360001 2022-11-10,10:40:32.000,314,11081626,-795,0,1668076831,13047.511967759994,199.08357333000458,54485.28704904 2022-11-10,10:40:33.000,314,11081589,-795,0,1668076832,13047.424395729999,199.07652419999795,54485.0983968 2022-11-10,10:40:34.000,314,11081579,-795,0,1668076833,13047.53891299999,199.06242593999923,54485.25211344001 2022-11-10,10:40:35.000,314,11081583,-795,0,1668076834,13047.57933085999,199.0694750699986,54485.34993312001 2022-11-10,10:40:36.000,314,11081565,-795,0,1668076835,13047.572594549994,199.0694750699986,54485.38486872 2022-11-10,10:40:37.000,314,11081578,-795,0,1668076836,13047.54564931,199.0976715900033,54485.328971760006 2022-11-10,10:40:38.000,314,11081611,-795,0,1668076837,13047.47828620999,199.10472072000266,54485.12634528 2022-11-10,10:40:39.000,314,11081563,-795,0,1668076838,13047.464813589999,199.08357333000458,54485.11935816 2022-11-10,10:40:40.000,314,11081622,-795,0,1668076839,13047.511967759994,199.09062246000394,54485.280061920006 2022-11-10,10:40:41.000,314,11081581,-795,0,1668076840,13047.54564931,199.07652419999795,54485.308010400004 2022-11-10,10:40:42.000,314,11081627,-795,0,1668076841,13047.49849513999,199.07652419999795,54485.13333240001 2022-11-10,10:40:43.000,314,11081570,-795,0,1668076842,13047.471549899994,199.08357333000458,54485.091409680004 2022-11-10,10:40:44.000,314,11081612,-795,0,1668076843,13047.525440379999,199.11881898000138,54485.25211344001 2022-11-10,10:40:45.000,314,11081569,-795,0,1668076844,13047.532176689994,199.12586811000074,54485.280061920006 2022-11-10,10:40:46.000,314,11081600,-795,0,1668076845,13047.572594549994,199.0976715900033,54485.259100560004 2022-11-10,10:40:47.000,314,11081570,-795,0,1668076846,13047.58606717,199.14701549999882,54485.29403616 2022-11-10,10:40:48.000,314,11081581,-795,0,1668076847,13047.54564931,199.1611137600048,54485.210190720005 2022-11-10,10:40:49.000,314,11081640,-795,0,1668076848,13047.6062761,199.11881898000138,54485.24512632 2022-11-10,10:40:50.000,314,11081631,-795,0,1668076849,13047.68711182,199.14701549999882,54485.46871416001 2022-11-10,10:40:51.000,314,11081619,-795,0,1668076850,13047.693848129995,199.1611137600048,54485.377881600005 2022-11-10,10:40:52.000,314,11081589,-795,0,1668076851,13047.693848129995,199.13996636999946,54485.36390736 2022-11-10,10:40:53.000,314,11081586,-795,0,1668076852,13047.64669396,199.1611137600048,54485.46172704 2022-11-10,10:40:54.000,314,11081596,-795,0,1668076853,13047.66690289,199.13996636999946,54485.38486872 2022-11-10,10:40:55.000,314,11081603,-795,0,1668076854,13047.633221339995,199.14701549999882,54485.40583008 2022-11-10,10:40:56.000,314,11081594,-795,0,1668076855,13047.66016657999,199.13996636999946,54485.43377856 2022-11-10,10:40:57.000,314,11081599,-795,0,1668076856,13047.6062761,199.14701549999882,54485.28704904 2022-11-10,10:40:58.000,314,11081574,-795,0,1668076857,13047.68711182,199.1329172400001,54485.38486872 2022-11-10,10:40:59.000,314,11081613,-795,0,1668076858,13047.714057059995,199.14701549999882,54485.32198464001 2022-11-10,10:41:00.000,314,11081588,-795,0,1668076859,13047.72752968,199.1611137600048,54485.308010400004 2022-11-10,10:41:01.000,314,11081570,-795,0,1668076860,13047.714057059995,199.1611137600048,54485.39185584 2022-11-10,10:41:02.000,314,11081577,-795,0,1668076861,13047.72752968,199.13996636999946,54485.36390736 2022-11-10,10:41:03.000,314,11081589,-795,0,1668076862,13047.68711182,199.1611137600048,54485.24512632 2022-11-10,10:41:04.000,314,11081599,-795,0,1668076863,13047.693848129995,199.12586811000074,54485.2381392 2022-11-10,10:41:05.000,314,11081627,-795,0,1668076864,13047.72079336999,199.15406462999817,54485.32198464001 2022-11-10,10:41:06.000,314,11081602,-795,0,1668076865,13047.78142015999,199.15406462999817,54485.475701280004 2022-11-10,10:41:07.000,314,11081589,-795,0,1668076866,13047.72752968,199.15406462999817,54485.39884296001 2022-11-10,10:41:08.000,314,11081582,-795,0,1668076867,13047.754474919995,199.12586811000074,54485.426791440004 2022-11-10,10:41:09.000,314,11081554,-795,0,1668076868,13047.72752968,199.13996636999946,54485.40583008 2022-11-10,10:41:10.000,314,11081625,-795,0,1668076869,13047.714057059995,199.14701549999882,54485.29403616 2022-11-10,10:41:11.000,314,11081598,-795,0,1668076870,13047.64669396,199.16816289000417,54485.18224224001 2022-11-10,10:41:12.000,314,11081643,-795,0,1668076871,13047.613012409995,199.13996636999946,54485.161280880006 2022-11-10,10:41:13.000,314,11081630,-795,0,1668076872,13047.613012409995,199.1329172400001,54485.161280880006 2022-11-10,10:41:14.000,314,11081620,-795,0,1668076873,13047.64669396,199.12586811000074,54485.328971760006 2022-11-10,10:41:15.000,314,11081600,-795,0,1668076874,13047.693848129995,199.15406462999817,54485.36390736 2022-11-10,10:41:16.000,314,11081544,-795,0,1668076875,13047.70732075,199.12586811000074,54485.328971760006 2022-11-10,10:41:17.000,314,11081570,-795,0,1668076876,13047.572594549994,199.1329172400001,54485.0983968 2022-11-10,10:41:18.000,314,11081569,-795,0,1668076877,13047.59953978999,199.1329172400001,54485.15429376001 2022-11-10,10:41:19.000,314,11081606,-795,0,1668076878,13047.66016657999,199.14701549999882,54485.22416496 2022-11-10,10:41:20.000,314,11081580,-795,0,1668076879,13047.63995764999,199.14701549999882,54485.259100560004 2022-11-10,10:41:21.000,314,11081606,-795,0,1668076880,13047.613012409995,199.1329172400001,54485.28704904 2022-11-10,10:41:22.000,314,11081584,-795,0,1668076881,13047.54564931,199.11176985000202,54485.22416496 2022-11-10,10:41:23.000,314,11081581,-795,0,1668076882,13047.53891299999,199.12586811000074,54485.19621648 2022-11-10,10:41:24.000,314,11081558,-795,0,1668076883,13047.592803479994,199.0976715900033,54485.32198464001 2022-11-10,10:41:25.000,314,11081618,-795,0,1668076884,13047.613012409995,199.12586811000074,54485.280061920006 2022-11-10,10:41:26.000,314,11081614,-795,0,1668076885,13047.55912192999,199.11881898000138,54485.29403616 2022-11-10,10:41:27.000,314,11081596,-795,0,1668076886,13047.431132039994,199.13996636999946,54485.03551272001 2022-11-10,10:41:28.000,314,11081603,-795,0,1668076887,13047.511967759994,199.1329172400001,54485.161280880006 2022-11-10,10:41:29.000,314,11081598,-795,0,1668076888,13047.49849513999,199.1611137600048,54485.20320360001 2022-11-10,10:41:30.000,314,11081628,-795,0,1668076889,13047.63995764999,199.10472072000266,54485.447752800006 2022-11-10,10:41:31.000,314,11081652,-795,0,1668076890,13047.61974871999,199.15406462999817,54485.46172704 2022-11-10,10:41:32.000,314,11081649,-795,0,1668076891,13047.613012409995,199.13996636999946,54485.38486872 2022-11-10,10:41:33.000,314,11081588,-795,0,1668076892,13047.54564931,199.1329172400001,54485.426791440004 2022-11-10,10:41:34.000,314,11081532,-795,0,1668076893,13047.592803479994,199.11176985000202,54485.36390736 2022-11-10,10:41:35.000,314,11081597,-795,0,1668076894,13047.613012409995,199.1329172400001,54485.38486872 2022-11-10,10:41:36.000,314,11081628,-795,0,1668076895,13047.59953978999,199.11176985000202,54485.34993312001 2022-11-10,10:41:37.000,314,11081590,-795,0,1668076896,13047.54564931,199.16816289000417,54485.26608768 2022-11-10,10:41:38.000,314,11081619,-795,0,1668076897,13047.6062761,199.1822611500029,54485.37089448001 2022-11-10,10:41:39.000,314,11081613,-795,0,1668076898,13047.653430269995,199.18931028000225,54485.41980432001 2022-11-10,10:41:40.000,314,11081590,-795,0,1668076899,13047.633221339995,199.1611137600048,54485.4826884 2022-11-10,10:41:41.000,314,11081572,-795,0,1668076900,13047.59953978999,199.1611137600048,54485.4128172 2022-11-10,10:41:42.000,314,11081604,-795,0,1668076901,13047.505231449999,199.1822611500029,54485.23115208001 2022-11-10,10:41:43.000,314,11081542,-795,0,1668076902,13047.532176689994,199.1611137600048,54485.24512632 2022-11-10,10:41:44.000,314,11081597,-795,0,1668076903,13047.485022519999,199.16816289000417,54485.24512632 2022-11-10,10:41:45.000,314,11081620,-795,0,1668076904,13047.53891299999,199.14701549999882,54485.280061920006 2022-11-10,10:41:46.000,314,11081551,-795,0,1668076905,13047.59953978999,199.16816289000417,54485.342946 2022-11-10,10:41:47.000,314,11081634,-795,0,1668076906,13047.572594549994,199.16816289000417,54485.30102328001 2022-11-10,10:41:48.000,314,11081615,-795,0,1668076907,13047.58606717,199.16816289000417,54485.41980432001 2022-11-10,10:41:49.000,314,11081560,-795,0,1668076908,13047.55912192999,199.14701549999882,54485.40583008 2022-11-10,10:41:50.000,314,11081621,-795,0,1668076909,13047.59953978999,199.17521202000353,54485.31499752 2022-11-10,10:41:51.000,314,11081595,-795,0,1668076910,13047.54564931,199.20340854000096,54485.4826884 2022-11-10,10:41:52.000,314,11081601,-795,0,1668076911,13047.54564931,199.16816289000417,54485.17525512 2022-11-10,10:41:53.000,314,11081561,-795,0,1668076912,13047.444604659999,199.2457033200044,54485.259100560004 2022-11-10,10:41:54.000,314,11081608,-795,0,1668076913,13047.57933085999,199.17521202000353,54485.30102328001 2022-11-10,10:41:55.000,314,11081604,-795,0,1668076914,13047.54564931,199.21045767000032,54485.36390736 2022-11-10,10:41:56.000,314,11081548,-795,0,1668076915,13047.505231449999,199.1963594100016,54485.17525512 2022-11-10,10:41:57.000,314,11081560,-795,0,1668076916,13047.485022519999,199.21750679999968,54485.11935816 2022-11-10,10:41:58.000,314,11081615,-795,0,1668076917,13047.525440379999,199.1963594100016,54485.15429376001 2022-11-10,10:41:59.000,314,11081564,-795,0,1668076918,13047.51870406999,199.17521202000353,54485.2381392 2022-11-10,10:42:00.000,314,11081587,-795,0,1668076919,13047.525440379999,199.20340854000096,54485.21717784 2022-11-10,10:42:01.000,314,11081589,-795,0,1668076920,13047.53891299999,199.1963594100016,54485.22416496 2022-11-10,10:42:02.000,314,11081580,-795,0,1668076921,13047.51870406999,199.1963594100016,54485.20320360001 2022-11-10,10:42:03.000,314,11081618,-795,0,1668076922,13047.51870406999,199.18931028000225,54485.19621648 2022-11-10,10:42:04.000,314,11081576,-795,0,1668076923,13047.592803479994,199.18931028000225,54485.342946 2022-11-10,10:42:05.000,314,11081559,-795,0,1668076924,13047.54564931,199.1822611500029,54485.27307480001 2022-11-10,10:42:06.000,314,11081596,-795,0,1668076925,13047.572594549994,199.20340854000096,54485.210190720005 2022-11-10,10:42:07.000,314,11081595,-795,0,1668076926,13047.485022519999,199.1963594100016,54485.10538392001 2022-11-10,10:42:08.000,314,11081612,-795,0,1668076927,13047.505231449999,199.1963594100016,54485.0983968 2022-11-10,10:42:09.000,314,11081591,-795,0,1668076928,13047.505231449999,199.21045767000032,54485.22416496 2022-11-10,10:42:10.000,314,11081594,-795,0,1668076929,13047.532176689994,199.1963594100016,54485.28704904 2022-11-10,10:42:11.000,314,11081600,-795,0,1668076930,13047.51870406999,199.1963594100016,54485.22416496 2022-11-10,10:42:12.000,314,11081568,-795,0,1668076931,13047.49849513999,199.21045767000032,54485.13333240001 2022-11-10,10:42:13.000,314,11081566,-795,0,1668076932,13047.552385619994,199.21045767000032,54485.21717784 2022-11-10,10:42:14.000,314,11081596,-795,0,1668076933,13047.552385619994,199.18931028000225,54485.20320360001 2022-11-10,10:42:15.000,314,11081628,-795,0,1668076934,13047.56585824,199.2316050599984,54485.17525512 2022-11-10,10:42:16.000,314,11081600,-795,0,1668076935,13047.511967759994,199.22455592999904,54485.10538392001 2022-11-10,10:42:17.000,314,11081604,-795,0,1668076936,13047.51870406999,199.22455592999904,54485.091409680004 2022-11-10,10:42:18.000,314,11081599,-795,0,1668076937,13047.6062761,199.1963594100016,54485.308010400004 2022-11-10,10:42:19.000,314,11081616,-795,0,1668076938,13047.63995764999,199.22455592999904,54485.24512632 2022-11-10,10:42:20.000,314,11081635,-795,0,1668076939,13047.61974871999,199.21750679999968,54485.22416496 2022-11-10,10:42:21.000,314,11081565,-795,0,1668076940,13047.57933085999,199.21750679999968,54485.20320360001 2022-11-10,10:42:22.000,314,11081580,-795,0,1668076941,13047.51870406999,199.21750679999968,54485.02153848 2022-11-10,10:42:23.000,314,11081607,-795,0,1668076942,13047.552385619994,199.1822611500029,54485.091409680004 2022-11-10,10:42:24.000,314,11081602,-795,0,1668076943,13047.592803479994,199.20340854000096,54485.25211344001 2022-11-10,10:42:25.000,314,11081647,-795,0,1668076944,13047.6062761,199.22455592999904,54485.27307480001 2022-11-10,10:42:26.000,314,11081614,-795,0,1668076945,13047.592803479994,199.2598015800031,54485.210190720005 2022-11-10,10:42:27.000,314,11081604,-795,0,1668076946,13047.592803479994,199.2598015800031,54485.20320360001 2022-11-10,10:42:28.000,314,11081584,-795,0,1668076947,13047.6062761,199.25275245000375,54485.18224224001 2022-11-10,10:42:29.000,314,11081572,-795,0,1668076948,13047.6062761,199.2316050599984,54485.24512632 2022-11-10,10:42:30.000,314,11081606,-795,0,1668076949,13047.62648503,199.2457033200044,54485.24512632 2022-11-10,10:42:31.000,314,11081606,-795,0,1668076950,13047.64669396,199.2457033200044,54485.23115208001 2022-11-10,10:42:32.000,314,11081579,-795,0,1668076951,13047.62648503,199.22455592999904,54485.07743544 2022-11-10,10:42:33.000,314,11081587,-795,0,1668076952,13047.61974871999,199.23865418999776,54485.07743544 2022-11-10,10:42:34.000,314,11081615,-795,0,1668076953,13047.673639199995,199.23865418999776,54485.21717784 2022-11-10,10:42:35.000,314,11081606,-795,0,1668076954,13047.66690289,199.27389984000183,54485.161280880006 2022-11-10,10:42:36.000,314,11081581,-795,0,1668076955,13047.70732075,199.26685071000247,54485.18922936 2022-11-10,10:42:37.000,314,11081558,-795,0,1668076956,13047.63995764999,199.21045767000032,54485.00756424 2022-11-10,10:42:38.000,314,11081554,-795,0,1668076957,13047.66690289,199.2457033200044,54485.112371040006 2022-11-10,10:42:39.000,314,11081554,-795,0,1668076958,13047.64669396,199.2457033200044,54485.15429376001 2022-11-10,10:42:40.000,314,11081587,-795,0,1668076959,13047.64669396,199.2316050599984,54485.161280880006 2022-11-10,10:42:41.000,314,11081616,-795,0,1668076960,13047.64669396,199.22455592999904,54485.12634528 2022-11-10,10:42:42.000,314,11081553,-795,0,1668076961,13047.693848129995,199.21045767000032,54485.11935816 2022-11-10,10:42:43.000,314,11081577,-795,0,1668076962,13047.66016657999,199.22455592999904,54485.12634528 2022-11-10,10:42:44.000,314,11081572,-795,0,1668076963,13047.68711182,199.23865418999776,54485.19621648 2022-11-10,10:42:45.000,314,11081580,-795,0,1668076964,13047.58606717,199.2457033200044,54485.0285256 2022-11-10,10:42:46.000,314,11081595,-795,0,1668076965,13047.63995764999,199.21750679999968,54485.140319520004 2022-11-10,10:42:47.000,314,11081623,-795,0,1668076966,13047.63995764999,199.21045767000032,54485.00057712 2022-11-10,10:42:48.000,314,11081581,-795,0,1668076967,13047.58606717,199.22455592999904,54485.0285256 2022-11-10,10:42:49.000,314,11081608,-795,0,1668076968,13047.59953978999,199.22455592999904,54485.04948696 2022-11-10,10:42:50.000,314,11081613,-795,0,1668076969,13047.633221339995,199.21750679999968,54485.24512632 2022-11-10,10:42:51.000,314,11081589,-795,0,1668076970,13047.62648503,199.22455592999904,54485.24512632 2022-11-10,10:42:52.000,314,11081599,-795,0,1668076971,13047.592803479994,199.2457033200044,54485.15429376001 2022-11-10,10:42:53.000,314,11081559,-795,0,1668076972,13047.62648503,199.2316050599984,54485.11935816 2022-11-10,10:42:54.000,314,11081598,-795,0,1668076973,13047.6062761,199.1822611500029,54485.11935816 2022-11-10,10:42:55.000,314,11081587,-795,0,1668076974,13047.56585824,199.22455592999904,54485.112371040006 2022-11-10,10:42:56.000,314,11081611,-795,0,1668076975,13047.54564931,199.23865418999776,54485.00057712 2022-11-10,10:42:57.000,314,11081599,-795,0,1668076976,13047.505231449999,199.22455592999904,54485.0285256 2022-11-10,10:42:58.000,314,11081602,-755,0,1668076977,13047.58606717,199.2316050599984,54485.18224224001 2022-11-10,10:42:59.000,314,11081572,-795,0,1668076978,13047.57933085999,199.21750679999968,54485.168268 2022-11-10,10:43:00.000,314,11081601,-795,0,1668076979,13047.592803479994,199.21045767000032,54485.20320360001 2022-11-10,10:43:01.000,314,11081583,-795,0,1668076980,13047.56585824,199.1963594100016,54485.091409680004 2022-11-10,10:43:02.000,314,11081587,-795,0,1668076981,13047.552385619994,199.21750679999968,54484.97961576 2022-11-10,10:43:03.000,314,11081559,-795,0,1668076982,13047.525440379999,199.1963594100016,54484.972628640004 2022-11-10,10:43:04.000,314,11081603,-795,0,1668076983,13047.58606717,199.1822611500029,54485.091409680004 2022-11-10,10:43:05.000,314,11081590,-795,0,1668076984,13047.54564931,199.2316050599984,54485.0983968 2022-11-10,10:43:06.000,314,11081564,-795,0,1668076985,13047.511967759994,199.2316050599984,54485.042499840005 2022-11-10,10:43:07.000,314,11081607,-795,0,1668076986,13047.53891299999,199.1963594100016,54485.03551272001 2022-11-10,10:43:08.000,314,11081603,-795,0,1668076987,13047.592803479994,199.22455592999904,54485.168268 2022-11-10,10:43:09.000,314,11081572,-795,0,1668076988,13047.592803479994,199.17521202000353,54485.091409680004 2022-11-10,10:43:10.000,314,11081632,-795,0,1668076989,13047.592803479994,199.23865418999776,54485.11935816 2022-11-10,10:43:11.000,314,11081612,-795,0,1668076990,13047.613012409995,199.1963594100016,54485.17525512 2022-11-10,10:43:12.000,314,11081630,-795,0,1668076991,13047.572594549994,199.21750679999968,54485.07044832 2022-11-10,10:43:13.000,314,11081634,-795,0,1668076992,13047.57933085999,199.1963594100016,54485.10538392001 2022-11-10,10:43:14.000,314,11081599,-795,0,1668076993,13047.64669396,199.16816289000417,54485.22416496 2022-11-10,10:43:15.000,314,11081574,-795,0,1668076994,13047.56585824,199.21750679999968,54485.14730664 2022-11-10,10:43:16.000,314,11081593,-795,0,1668076995,13047.57933085999,199.21750679999968,54485.13333240001 2022-11-10,10:43:17.000,314,11081605,-795,0,1668076996,13047.56585824,199.1963594100016,54485.0983968 2022-11-10,10:43:18.000,314,11081584,-795,0,1668076997,13047.532176689994,199.2316050599984,54484.993590000005 2022-11-10,10:43:19.000,314,11081585,-795,0,1668076998,13047.532176689994,199.21750679999968,54485.00057712 2022-11-10,10:43:20.000,314,11081570,-795,0,1668076999,13047.57933085999,199.20340854000096,54485.12634528 2022-11-10,10:43:21.000,314,11081648,-795,0,1668077000,13047.55912192999,199.21750679999968,54485.140319520004 2022-11-10,10:43:22.000,314,11081603,-795,0,1668077001,13047.505231449999,199.18931028000225,54485.0983968 2022-11-10,10:43:23.000,314,11081612,-795,0,1668077002,13047.51870406999,199.21045767000032,54485.03551272001 2022-11-10,10:43:24.000,314,11081599,-795,0,1668077003,13047.58606717,199.2316050599984,54485.18922936 2022-11-10,10:43:25.000,314,11081598,-795,0,1668077004,13047.51870406999,199.20340854000096,54485.07743544 2022-11-10,10:43:26.000,314,11081594,-795,0,1668077005,13047.51870406999,199.20340854000096,54485.11935816 2022-11-10,10:43:27.000,314,11081642,-795,0,1668077006,13047.532176689994,199.17521202000353,54485.0983968 2022-11-10,10:43:28.000,314,11081606,-795,0,1668077007,13047.444604659999,199.1822611500029,54484.96564152001 2022-11-10,10:43:29.000,314,11081609,-795,0,1668077008,13047.464813589999,199.21045767000032,54484.923718800004 2022-11-10,10:43:30.000,314,11081602,-795,0,1668077009,13047.511967759994,199.21750679999968,54485.161280880006 2022-11-10,10:43:31.000,314,11081600,-795,0,1668077010,13047.505231449999,199.20340854000096,54485.14730664 2022-11-10,10:43:32.000,314,11081564,-795,0,1668077011,13047.47828620999,199.1963594100016,54485.02153848 2022-11-10,10:43:33.000,314,11081574,-795,0,1668077012,13047.485022519999,199.1611137600048,54485.08442256001 2022-11-10,10:43:34.000,314,11081575,-795,0,1668077013,13047.485022519999,199.1822611500029,54485.042499840005 2022-11-10,10:43:35.000,314,11081591,-795,0,1668077014,13047.505231449999,199.16816289000417,54484.993590000005 2022-11-10,10:43:36.000,314,11081582,-795,0,1668077015,13047.51870406999,199.1822611500029,54485.07044832 2022-11-10,10:43:37.000,314,11081601,-795,0,1668077016,13047.458077279989,199.1963594100016,54484.93070592 2022-11-10,10:43:38.000,314,11081595,-795,0,1668077017,13047.431132039994,199.16816289000417,54484.9586544 2022-11-10,10:43:39.000,314,11081595,-795,0,1668077018,13047.49849513999,199.18931028000225,54485.0983968 2022-11-10,10:43:40.000,314,11081546,-795,0,1668077019,13047.505231449999,199.1822611500029,54485.07044832 2022-11-10,10:43:41.000,314,11081555,-795,0,1668077020,13047.464813589999,199.1822611500029,54485.0285256 2022-11-10,10:43:42.000,314,11081578,-795,0,1668077021,13047.424395729999,199.1329172400001,54484.86083472 2022-11-10,10:43:43.000,314,11081577,-795,0,1668077022,13047.47828620999,199.1822611500029,54485.00057712 2022-11-10,10:43:44.000,314,11081585,-795,0,1668077023,13047.552385619994,199.1611137600048,54485.17525512 2022-11-10,10:43:45.000,314,11081588,-795,0,1668077024,13047.57933085999,199.16816289000417,54485.168268 2022-11-10,10:43:46.000,314,11081597,-795,0,1668077025,13047.397450489989,199.22455592999904,54484.98660288001 2022-11-10,10:43:47.000,314,11081601,-795,0,1668077026,13047.485022519999,199.16816289000417,54484.98660288001 2022-11-10,10:43:48.000,314,11081632,-795,0,1668077027,13047.54564931,199.17521202000353,54485.210190720005 2022-11-10,10:43:49.000,314,11081582,-795,0,1668077028,13047.53891299999,199.18931028000225,54485.168268 2022-11-10,10:43:50.000,314,11081620,-795,0,1668077029,13047.552385619994,199.13996636999946,54485.12634528 2022-11-10,10:43:51.000,314,11081577,-795,0,1668077030,13047.532176689994,199.15406462999817,54485.140319520004 2022-11-10,10:43:52.000,314,11081621,-795,0,1668077031,13047.47828620999,199.14701549999882,54485.01455136001 2022-11-10,10:43:53.000,314,11081620,-795,0,1668077032,13047.47828620999,199.17521202000353,54485.02153848 2022-11-10,10:43:54.000,314,11081600,-795,0,1668077033,13047.53891299999,199.14701549999882,54485.17525512 2022-11-10,10:43:55.000,314,11081594,-795,0,1668077034,13047.51870406999,199.14701549999882,54485.091409680004 2022-11-10,10:43:56.000,314,11081607,-795,0,1668077035,13047.525440379999,199.14701549999882,54485.07044832 2022-11-10,10:43:57.000,314,11081591,-795,0,1668077036,13047.451340969994,199.15406462999817,54484.84686048001 2022-11-10,10:43:58.000,314,11081571,-795,0,1668077037,13047.437868349989,199.1611137600048,54484.972628640004 2022-11-10,10:43:59.000,314,11081617,-795,0,1668077038,13047.511967759994,199.11881898000138,54484.93070592 2022-11-10,10:44:00.000,314,11081589,-795,0,1668077039,13047.485022519999,199.14701549999882,54485.091409680004 2022-11-10,10:44:01.000,314,11081580,-795,0,1668077040,13047.53891299999,199.12586811000074,54484.96564152001 2022-11-10,10:44:02.000,314,11081602,-795,0,1668077041,13047.417659419989,199.1822611500029,54485.0285256 2022-11-10,10:44:03.000,314,11081603,-795,0,1668077042,13047.51870406999,199.13996636999946,54485.02153848 2022-11-10,10:44:04.000,314,11081538,-795,0,1668077043,13047.552385619994,199.14701549999882,54485.11935816 2022-11-10,10:44:05.000,314,11081563,-795,0,1668077044,13047.525440379999,199.13996636999946,54485.042499840005 2022-11-10,10:44:06.000,314,11081571,-795,0,1668077045,13047.451340969994,199.10472072000266,54484.95166728 2022-11-10,10:44:07.000,314,11081557,-795,0,1668077046,13047.471549899994,199.1329172400001,54484.8887832 2022-11-10,10:44:08.000,314,11081575,-795,0,1668077047,13047.451340969994,199.11881898000138,54484.90275744 2022-11-10,10:44:09.000,314,11081568,-795,0,1668077048,13047.464813589999,199.11176985000202,54485.07044832 2022-11-10,10:44:10.000,314,11081559,-795,0,1668077049,13047.532176689994,199.0976715900033,54485.112371040006 2022-11-10,10:44:11.000,314,11081593,-795,0,1668077050,13047.458077279989,199.12586811000074,54485.03551272001 2022-11-10,10:44:12.000,314,11081564,-795,0,1668077051,13047.505231449999,199.10472072000266,54485.10538392001 2022-11-10,10:44:13.000,314,11081570,-795,0,1668077052,13047.491758829994,199.11881898000138,54485.0285256 2022-11-10,10:44:14.000,314,11081607,-795,0,1668077053,13047.390714179994,199.0976715900033,54484.86782184001 2022-11-10,10:44:15.000,314,11081588,-795,0,1668077054,13047.363768939998,199.13996636999946,54484.90974456 2022-11-10,10:44:16.000,314,11081616,-795,0,1668077055,13047.431132039994,199.11881898000138,54485.03551272001 2022-11-10,10:44:17.000,314,11081608,-795,0,1668077056,13047.410923109994,199.11176985000202,54485.042499840005 2022-11-10,10:44:18.000,314,11081583,-795,0,1668077057,13047.383977869998,199.11176985000202,54484.93070592 2022-11-10,10:44:19.000,314,11081567,-795,0,1668077058,13047.370505249994,199.10472072000266,54484.923718800004 2022-11-10,10:44:20.000,314,11081573,-795,0,1668077059,13047.424395729999,199.0694750699986,54485.07044832 2022-11-10,10:44:21.000,314,11081585,-795,0,1668077060,13047.397450489989,199.0976715900033,54484.98660288001 2022-11-10,10:44:22.000,314,11081584,-795,0,1668077061,13047.336823699989,199.08357333000458,54484.88179608 2022-11-10,10:44:23.000,314,11081567,-795,0,1668077062,13047.350296319994,199.10472072000266,54484.89577032001 2022-11-10,10:44:24.000,314,11081606,-795,0,1668077063,13047.397450489989,199.09062246000394,54485.042499840005 2022-11-10,10:44:25.000,314,11081571,-795,0,1668077064,13047.431132039994,199.11881898000138,54485.10538392001 2022-11-10,10:44:26.000,314,11081584,-795,0,1668077065,13047.397450489989,199.11881898000138,54485.112371040006 2022-11-10,10:44:27.000,314,11081590,-795,0,1668077066,13047.383977869998,199.13996636999946,54485.03551272001 2022-11-10,10:44:28.000,314,11081585,-795,0,1668077067,13047.444604659999,199.10472072000266,54485.14730664 2022-11-10,10:44:29.000,314,11081583,-795,0,1668077068,13047.431132039994,199.11881898000138,54485.12634528 2022-11-10,10:44:30.000,314,11081591,-795,0,1668077069,13047.309878459993,199.12586811000074,54484.95166728 2022-11-10,10:44:31.000,314,11081615,-795,0,1668077070,13047.350296319994,199.11176985000202,54485.0285256 2022-11-10,10:44:32.000,314,11081615,-795,0,1668077071,13047.289669529993,199.0976715900033,54484.97961576 2022-11-10,10:44:33.000,314,11081674,-795,0,1668077072,13047.316614769989,199.1329172400001,54484.9586544 2022-11-10,10:44:34.000,314,11081596,-795,0,1668077073,13047.363768939998,199.09062246000394,54485.14730664 2022-11-10,10:44:35.000,314,11081598,-795,0,1668077074,13047.390714179994,199.0976715900033,54485.140319520004 2022-11-10,10:44:36.000,314,11081588,-795,0,1668077075,13047.363768939998,199.0976715900033,54485.11935816 2022-11-10,10:44:37.000,314,11081634,-795,0,1668077076,13047.323351079998,199.07652419999795,54484.93769304001 2022-11-10,10:44:38.000,314,11081566,-795,0,1668077077,13047.276196909988,199.0976715900033,54484.79096352 2022-11-10,10:44:39.000,314,11081617,-795,0,1668077078,13047.303142149998,199.07652419999795,54484.756027920004 2022-11-10,10:44:40.000,314,11081592,-795,0,1668077079,13047.276196909988,199.07652419999795,54484.83987336 2022-11-10,10:44:41.000,314,11081552,-795,0,1668077080,13047.276196909988,199.11176985000202,54484.93070592 2022-11-10,10:44:42.000,314,11081640,-795,0,1668077081,13047.289669529993,199.08357333000458,54484.90275744 2022-11-10,10:44:43.000,314,11081611,-795,0,1668077082,13047.296405839988,199.09062246000394,54484.874808960005 2022-11-10,10:44:44.000,314,11081540,-795,0,1668077083,13047.350296319994,199.08357333000458,54485.0285256 2022-11-10,10:44:45.000,314,11081571,-795,0,1668077084,13047.303142149998,199.0976715900033,54484.923718800004 2022-11-10,10:44:46.000,314,11081618,-795,0,1668077085,13047.303142149998,199.07652419999795,54484.88179608 2022-11-10,10:44:47.000,314,11081560,-795,0,1668077086,13047.175152260003,199.04127855000115,54484.53244008001 2022-11-10,10:44:48.000,314,11081593,-795,0,1668077087,13047.215570119988,199.0694750699986,54484.69314384 2022-11-10,10:44:49.000,314,11081625,-795,0,1668077088,13047.262724289998,199.07652419999795,54484.923718800004 2022-11-10,10:44:50.000,314,11081584,-795,0,1668077089,13047.222306429998,199.0342294200018,54484.644234 2022-11-10,10:44:51.000,314,11081605,-795,0,1668077090,13047.215570119988,199.08357333000458,54484.69314384 2022-11-10,10:44:52.000,314,11081608,-795,0,1668077091,13047.276196909988,199.05537680999987,54484.8538476 2022-11-10,10:44:53.000,314,11081604,-795,0,1668077092,13047.296405839988,199.07652419999795,54484.90974456 2022-11-10,10:44:54.000,314,11081595,-795,0,1668077093,13047.330087389993,199.06242593999923,54484.88179608 2022-11-10,10:44:55.000,314,11081604,-795,0,1668077094,13047.276196909988,199.0976715900033,54484.86083472 2022-11-10,10:44:56.000,314,11081594,-795,0,1668077095,13047.255987979988,199.0694750699986,54484.73506656 2022-11-10,10:44:57.000,314,11081584,-795,0,1668077096,13047.269460599993,199.07652419999795,54484.77000216001 2022-11-10,10:44:58.000,314,11081596,-795,0,1668077097,13047.316614769989,199.08357333000458,54485.0285256 2022-11-10,10:44:59.000,314,11081605,-795,0,1668077098,13047.357032629989,199.0342294200018,54484.88179608 2022-11-10,10:45:00.000,314,11081578,-795,0,1668077099,13047.282933219998,199.08357333000458,54484.98660288001 2022-11-10,10:45:01.000,314,11081595,-795,0,1668077100,13047.336823699989,199.06242593999923,54484.84686048001 2022-11-10,10:45:02.000,314,11081578,-795,0,1668077101,13047.202097499998,199.0694750699986,54484.79795064001 2022-11-10,10:45:03.000,314,11081561,-795,0,1668077102,13047.202097499998,199.07652419999795,54484.7839764 2022-11-10,10:45:04.000,314,11081549,-795,0,1668077103,13047.242515359998,199.05537680999987,54484.90275744 2022-11-10,10:45:05.000,314,11081616,-795,0,1668077104,13047.282933219998,199.09062246000394,54484.90275744 2022-11-10,10:45:06.000,314,11081603,-795,0,1668077105,13047.289669529993,199.0483276800005,54484.90974456 2022-11-10,10:45:07.000,314,11081590,-795,0,1668077106,13047.282933219998,199.0483276800005,54485.00756424 2022-11-10,10:45:08.000,314,11081592,-795,0,1668077107,13047.343560009998,199.05537680999987,54485.11935816 2022-11-10,10:45:09.000,314,11081625,-795,0,1668077108,13047.330087389993,199.04127855000115,54485.03551272001 2022-11-10,10:45:10.000,314,11081610,-795,0,1668077109,13047.343560009998,199.05537680999987,54484.993590000005 2022-11-10,10:45:11.000,314,11081584,-795,0,1668077110,13047.235779049988,199.04127855000115,54484.90275744 2022-11-10,10:45:12.000,314,11081598,-795,0,1668077111,13047.249251669993,199.05537680999987,54484.86782184001 2022-11-10,10:45:13.000,314,11081591,-795,0,1668077112,13047.262724289998,199.0483276800005,54484.923718800004 2022-11-10,10:45:14.000,314,11081608,-795,0,1668077113,13047.316614769989,199.04127855000115,54485.08442256001 2022-11-10,10:45:15.000,314,11081597,-795,0,1668077114,13047.363768939998,199.0694750699986,54485.10538392001 2022-11-10,10:45:16.000,314,11081598,-795,0,1668077115,13047.357032629989,199.0342294200018,54485.08442256001 2022-11-10,10:45:17.000,314,11081560,-795,0,1668077116,13047.222306429998,199.05537680999987,54484.83288624 2022-11-10,10:45:18.000,314,11081536,-795,0,1668077117,13047.242515359998,199.04127855000115,54484.84686048001 2022-11-10,10:45:19.000,314,11081575,-795,0,1668077118,13047.235779049988,199.0342294200018,54484.93070592 2022-11-10,10:45:20.000,314,11081600,-795,0,1668077119,13047.195361190003,199.0694750699986,54484.804937760004 2022-11-10,10:45:21.000,314,11081599,-795,0,1668077120,13047.235779049988,199.0694750699986,54484.923718800004 2022-11-10,10:45:22.000,314,11081581,-795,0,1668077121,13047.222306429998,199.0483276800005,54484.88179608 2022-11-10,10:45:23.000,314,11081598,-795,0,1668077122,13047.208833809993,199.0483276800005,54484.90974456 2022-11-10,10:45:24.000,314,11081603,-795,0,1668077123,13047.255987979988,199.06242593999923,54484.97961576 2022-11-10,10:45:25.000,314,11081555,-795,0,1668077124,13047.188624879993,199.08357333000458,54484.91673168001 2022-11-10,10:45:26.000,314,11081630,-795,0,1668077125,13047.235779049988,199.08357333000458,54484.923718800004 2022-11-10,10:45:27.000,314,11081574,-795,0,1668077126,13047.101052849997,199.10472072000266,54484.637246880004 2022-11-10,10:45:28.000,314,11081628,-795,0,1668077127,13047.188624879993,199.0694750699986,54484.84686048001 2022-11-10,10:45:29.000,314,11081600,-795,0,1668077128,13047.242515359998,199.0694750699986,54484.98660288001 2022-11-10,10:45:30.000,314,11081603,-795,0,1668077129,13047.289669529993,199.06242593999923,54484.97961576 2022-11-10,10:45:31.000,314,11081604,-795,0,1668077130,13047.114525470002,199.09062246000394,54484.72807944001 2022-11-10,10:45:32.000,314,11081609,-795,0,1668077131,13047.181888569998,199.05537680999987,54484.90974456 2022-11-10,10:45:33.000,314,11081597,-795,0,1668077132,13047.215570119988,199.0976715900033,54484.9586544 2022-11-10,10:45:34.000,314,11081585,-795,0,1668077133,13047.215570119988,199.0976715900033,54484.91673168001 2022-11-10,10:45:35.000,314,11081564,-795,0,1668077134,13047.208833809993,199.07652419999795,54484.86083472 2022-11-10,10:45:36.000,314,11081587,-795,0,1668077135,13047.161679639998,199.0483276800005,54484.74904080001 2022-11-10,10:45:37.000,314,11081605,-795,0,1668077136,13047.141470709998,199.04127855000115,54484.76301504 2022-11-10,10:45:38.000,314,11081615,-755,0,1668077137,13047.154943330002,199.0694750699986,54484.84686048001 2022-11-10,10:45:39.000,314,11081572,-795,0,1668077138,13047.181888569998,199.05537680999987,54484.944680160006 2022-11-10,10:45:40.000,314,11081556,-795,0,1668077139,13047.195361190003,199.09062246000394,54484.923718800004 2022-11-10,10:45:41.000,314,11081598,-795,0,1668077140,13047.188624879993,199.0694750699986,54484.84686048001 2022-11-10,10:45:42.000,314,11081628,-795,0,1668077141,13047.161679639998,199.08357333000458,54484.83288624 2022-11-10,10:45:43.000,314,11081587,-795,0,1668077142,13047.127998089993,199.0342294200018,54484.72109232 2022-11-10,10:45:44.000,314,11081599,-795,0,1668077143,13047.161679639998,199.06242593999923,54484.776989280006 2022-11-10,10:45:45.000,314,11081617,-795,0,1668077144,13047.188624879993,199.11176985000202,54484.93070592 2022-11-10,10:45:46.000,314,11081585,-795,0,1668077145,13047.242515359998,199.07652419999795,54485.05647408 2022-11-10,10:45:47.000,314,11081606,-795,0,1668077146,13047.242515359998,199.07652419999795,54485.06346120001 2022-11-10,10:45:48.000,314,11081592,-795,0,1668077147,13047.074107610002,199.08357333000458,54484.60231128001 2022-11-10,10:45:49.000,314,11081579,-795,0,1668077148,13047.168415949993,199.0976715900033,54484.86083472 2022-11-10,10:45:50.000,314,11081613,-795,0,1668077149,13047.202097499998,199.0976715900033,54484.90974456 2022-11-10,10:45:51.000,314,11081620,-795,0,1668077150,13047.181888569998,199.09062246000394,54485.00057712 2022-11-10,10:45:52.000,314,11081596,-795,0,1668077151,13047.134734400002,199.08357333000458,54484.91673168001 2022-11-10,10:45:53.000,314,11081569,-795,0,1668077152,13047.154943330002,199.10472072000266,54484.88179608 2022-11-10,10:45:54.000,314,11081631,-795,0,1668077153,13047.154943330002,199.09062246000394,54484.90974456 2022-11-10,10:45:55.000,314,11081589,-795,0,1668077154,13047.215570119988,199.0976715900033,54485.01455136001 2022-11-10,10:45:56.000,314,11081553,-795,0,1668077155,13047.242515359998,199.10472072000266,54484.97961576 2022-11-10,10:45:57.000,314,11081545,-795,0,1668077156,13047.195361190003,199.06242593999923,54484.923718800004 2022-11-10,10:45:58.000,314,11081644,-795,0,1668077157,13047.134734400002,199.08357333000458,54484.74904080001 2022-11-10,10:45:59.000,314,11081538,-795,0,1668077158,13047.101052849997,199.07652419999795,54484.644234 2022-11-10,10:46:00.000,314,11081604,-795,0,1668077159,13047.154943330002,199.09062246000394,54484.73506656 2022-11-10,10:46:01.000,314,11081620,-795,0,1668077160,13047.148207019993,199.11881898000138,54484.804937760004 2022-11-10,10:46:02.000,314,11081615,-795,0,1668077161,13047.060634989997,199.1329172400001,54484.67916960001 2022-11-10,10:46:03.000,314,11081592,-795,0,1668077162,13047.107789159993,199.07652419999795,54484.67916960001 2022-11-10,10:46:04.000,314,11081561,-795,0,1668077163,13047.121261779997,199.1329172400001,54484.95166728 2022-11-10,10:46:05.000,314,11081589,-795,0,1668077164,13047.168415949993,199.0694750699986,54484.74205368 2022-11-10,10:46:06.000,314,11081606,-795,0,1668077165,13047.074107610002,199.11881898000138,54484.81192488 2022-11-10,10:46:07.000,314,11081599,-795,0,1668077166,13047.114525470002,199.10472072000266,54484.56737568 2022-11-10,10:46:08.000,314,11081567,-795,0,1668077167,13047.060634989997,199.11881898000138,54484.65122112001 2022-11-10,10:46:09.000,314,11081584,-795,0,1668077168,13047.067371299992,199.12586811000074,54484.588337040004 2022-11-10,10:46:10.000,314,11081622,-795,0,1668077169,13047.114525470002,199.12586811000074,54484.7839764 2022-11-10,10:46:11.000,314,11081600,-795,0,1668077170,13047.101052849997,199.11176985000202,54484.79795064001 2022-11-10,10:46:12.000,314,11081596,-795,0,1668077171,13047.094316540002,199.11881898000138,54484.81192488 2022-11-10,10:46:13.000,314,11081603,-795,0,1668077172,13047.013480820002,199.15406462999817,54484.63025976001 2022-11-10,10:46:14.000,314,11081565,-795,0,1668077173,13047.047162369992,199.12586811000074,54484.69314384 2022-11-10,10:46:15.000,314,11081597,-795,0,1668077174,13047.060634989997,199.10472072000266,54484.74904080001 2022-11-10,10:46:16.000,314,11081598,-795,0,1668077175,13047.040426059997,199.12586811000074,54484.707118080005 2022-11-10,10:46:17.000,314,11081559,-795,0,1668077176,13047.053898680002,199.15406462999817,54484.68615672 2022-11-10,10:46:18.000,314,11081602,-795,0,1668077177,13047.080843919997,199.12586811000074,54484.72109232 2022-11-10,10:46:19.000,314,11081573,-795,0,1668077178,13047.087580229992,199.1329172400001,54484.8538476 2022-11-10,10:46:20.000,314,11081667,-795,0,1668077179,13047.101052849997,199.13996636999946,54484.81192488 2022-11-10,10:46:21.000,314,11081592,-795,0,1668077180,13047.080843919997,199.15406462999817,54484.707118080005 2022-11-10,10:46:22.000,314,11081624,-795,0,1668077181,13047.020217129997,199.11881898000138,54484.56737568 2022-11-10,10:46:23.000,314,11081572,-795,0,1668077182,13047.040426059997,199.12586811000074,54484.609298400006 2022-11-10,10:46:24.000,314,11081608,-795,0,1668077183,13046.966326649992,199.13996636999946,54484.42763328 2022-11-10,10:46:25.000,314,11081636,-795,0,1668077184,13047.033689750002,199.1329172400001,54484.74205368 2022-11-10,10:46:26.000,314,11081595,-795,0,1668077185,13047.040426059997,199.13996636999946,54484.55340144 2022-11-10,10:46:27.000,314,11081604,-795,0,1668077186,13047.141470709998,199.11881898000138,54484.8887832 2022-11-10,10:46:28.000,314,11081583,-795,0,1668077187,13047.141470709998,199.1329172400001,54484.8887832 2022-11-10,10:46:29.000,314,11081552,-795,0,1668077188,13047.101052849997,199.12586811000074,54484.69314384 2022-11-10,10:46:30.000,314,11081642,-795,0,1668077189,13047.087580229992,199.12586811000074,54484.77000216001 2022-11-10,10:46:31.000,314,11081619,-795,0,1668077190,13047.101052849997,199.0976715900033,54484.84686048001 2022-11-10,10:46:32.000,314,11081615,-795,0,1668077191,13047.033689750002,199.11176985000202,54484.70013096001 2022-11-10,10:46:33.000,314,11081642,-795,0,1668077192,13047.060634989997,199.11176985000202,54484.79096352 2022-11-10,10:46:34.000,314,11081615,-795,0,1668077193,13047.087580229992,199.12586811000074,54484.776989280006 2022-11-10,10:46:35.000,314,11081644,-795,0,1668077194,13047.141470709998,199.13996636999946,54484.874808960005 2022-11-10,10:46:36.000,314,11081611,-795,0,1668077195,13047.127998089993,199.16816289000417,54484.83288624 2022-11-10,10:46:37.000,314,11081563,-795,0,1668077196,13047.074107610002,199.1611137600048,54484.66519536 2022-11-10,10:46:38.000,314,11081613,-795,0,1668077197,13047.101052849997,199.1611137600048,54484.776989280006 2022-11-10,10:46:39.000,314,11081589,-795,0,1668077198,13047.107789159993,199.14701549999882,54484.74205368 2022-11-10,10:46:40.000,314,11081616,-795,0,1668077199,13047.087580229992,199.14701549999882,54484.68615672 2022-11-10,10:46:41.000,314,11081576,-795,0,1668077200,13047.107789159993,199.11881898000138,54484.77000216001 2022-11-10,10:46:42.000,314,11081596,-795,0,1668077201,13047.087580229992,199.14701549999882,54484.68615672 2022-11-10,10:46:43.000,314,11081618,-795,0,1668077202,13047.114525470002,199.15406462999817,54484.7141052 2022-11-10,10:46:44.000,314,11081581,-795,0,1668077203,13047.074107610002,199.15406462999817,54484.63025976001 2022-11-10,10:46:45.000,314,11081624,-795,0,1668077204,13047.094316540002,199.16816289000417,54484.72109232 2022-11-10,10:46:46.000,314,11081590,-795,0,1668077205,13047.087580229992,199.16816289000417,54484.707118080005 2022-11-10,10:46:47.000,314,11081602,-795,0,1668077206,13047.080843919997,199.20340854000096,54484.69314384 2022-11-10,10:46:48.000,314,11081638,-795,0,1668077207,13047.033689750002,199.1822611500029,54484.5743628 2022-11-10,10:46:49.000,314,11081606,-795,0,1668077208,13046.932645100002,199.21045767000032,54484.60231128001 2022-11-10,10:46:50.000,314,11081581,-795,0,1668077209,13046.979799269997,199.16816289000417,54484.59532416 2022-11-10,10:46:51.000,314,11081579,-795,0,1668077210,13047.087580229992,199.18931028000225,54484.76301504 2022-11-10,10:46:52.000,314,11081610,-795,0,1668077211,13047.067371299992,199.1611137600048,54484.65122112001 2022-11-10,10:46:53.000,314,11081540,-795,0,1668077212,13047.087580229992,199.16816289000417,54484.72109232 2022-11-10,10:46:54.000,314,11081622,-795,0,1668077213,13047.087580229992,199.1822611500029,54484.68615672 2022-11-10,10:46:55.000,314,11081644,-795,0,1668077214,13047.087580229992,199.21750679999968,54484.70013096001 2022-11-10,10:46:56.000,314,11081582,-795,0,1668077215,13047.020217129997,199.21045767000032,54484.61628552 2022-11-10,10:46:57.000,314,11081571,-795,0,1668077216,13047.060634989997,199.17521202000353,54484.66519536 2022-11-10,10:46:58.000,314,11081644,-795,0,1668077217,13047.053898680002,199.1963594100016,54484.81192488 2022-11-10,10:46:59.000,314,11081595,-795,0,1668077218,13047.067371299992,199.14701549999882,54484.72807944001 2022-11-10,10:47:00.000,314,11081548,-795,0,1668077219,13047.060634989997,199.1822611500029,54484.81192488 2022-11-10,10:47:01.000,314,11081561,-795,0,1668077220,13047.053898680002,199.20340854000096,54484.79096352 2022-11-10,10:47:02.000,314,11081610,-795,0,1668077221,13047.020217129997,199.17521202000353,54484.61628552 2022-11-10,10:47:03.000,314,11081589,-795,0,1668077222,13047.013480820002,199.21045767000032,54484.588337040004 2022-11-10,10:47:04.000,314,11081585,-795,0,1668077223,13047.026953439992,199.20340854000096,54484.74904080001 2022-11-10,10:47:05.000,314,11081614,-795,0,1668077224,13047.067371299992,199.18931028000225,54484.68615672 2022-11-10,10:47:06.000,314,11081601,-795,0,1668077225,13046.966326649992,199.1963594100016,54484.776989280006 2022-11-10,10:47:07.000,314,11081637,-795,0,1668077226,13047.094316540002,199.15406462999817,54484.63025976001 2022-11-10,10:47:08.000,314,11081546,-795,0,1668077227,13047.107789159993,199.21750679999968,54484.93070592 2022-11-10,10:47:09.000,314,11081513,-795,0,1668077228,13047.134734400002,199.16816289000417,54484.825899120005 2022-11-10,10:47:10.000,314,11081620,-795,0,1668077229,13047.134734400002,199.20340854000096,54484.86782184001 2022-11-10,10:47:11.000,314,11081603,-795,0,1668077230,13047.114525470002,199.22455592999904,54484.83288624 2022-11-10,10:47:12.000,314,11081596,-795,0,1668077231,13047.060634989997,199.1963594100016,54484.72807944001 2022-11-10,10:47:13.000,314,11081608,-795,0,1668077232,13047.101052849997,199.21750679999968,54484.74904080001 2022-11-10,10:47:14.000,314,11081596,-795,0,1668077233,13047.141470709998,199.21750679999968,54484.89577032001 2022-11-10,10:47:15.000,314,11081595,-795,0,1668077234,13047.161679639998,199.1822611500029,54484.97961576 2022-11-10,10:47:16.000,314,11081613,-795,0,1668077235,13047.154943330002,199.21045767000032,54484.944680160006 2022-11-10,10:47:17.000,314,11081556,-795,0,1668077236,13047.053898680002,199.22455592999904,54484.72807944001 2022-11-10,10:47:18.000,314,11081556,-795,0,1668077237,13047.080843919997,199.1963594100016,54484.81891200001 2022-11-10,10:47:19.000,314,11081609,-795,0,1668077238,13047.114525470002,199.22455592999904,54484.8538476 2022-11-10,10:47:20.000,314,11081612,-795,0,1668077239,13047.080843919997,199.20340854000096,54484.825899120005 2022-11-10,10:47:21.000,314,11081631,-795,0,1668077240,13047.080843919997,199.2598015800031,54484.74205368 2022-11-10,10:47:22.000,314,11081602,-795,0,1668077241,13047.013480820002,199.2316050599984,54484.67218248 2022-11-10,10:47:23.000,314,11081673,-795,0,1668077242,13047.067371299992,199.2809489700012,54484.72807944001 2022-11-10,10:47:24.000,314,11081551,-795,0,1668077243,13047.020217129997,199.27389984000183,54484.73506656 2022-11-10,10:47:25.000,314,11081549,-795,0,1668077244,13047.020217129997,199.28799810000055,54484.74904080001 2022-11-10,10:47:26.000,314,11081643,-795,0,1668077245,13047.033689750002,199.27389984000183,54484.76301504 2022-11-10,10:47:27.000,314,11081609,-795,0,1668077246,13047.020217129997,199.2809489700012,54484.72109232 2022-11-10,10:47:28.000,314,11081610,-795,0,1668077247,13047.000008199997,199.26685071000247,54484.67916960001 2022-11-10,10:47:29.000,314,11081533,-795,0,1668077248,13046.959590339997,199.28799810000055,54484.48353024001 2022-11-10,10:47:30.000,314,11081597,-795,0,1668077249,13047.006744509992,199.27389984000183,54484.70013096001 2022-11-10,10:47:31.000,314,11081631,-795,0,1668077250,13047.033689750002,199.2950472299999,54484.756027920004 2022-11-10,10:47:32.000,314,11081582,-795,0,1668077251,13046.973062960002,199.2809489700012,54484.67916960001 2022-11-10,10:47:33.000,314,11081560,-795,0,1668077252,13047.020217129997,199.30209635999927,54484.74205368 2022-11-10,10:47:34.000,314,11081606,-795,0,1668077253,13047.033689750002,199.27389984000183,54484.69314384 2022-11-10,10:47:35.000,314,11081631,-795,0,1668077254,13047.047162369992,199.27389984000183,54484.7141052 2022-11-10,10:47:36.000,314,11081572,-795,0,1668077255,13046.986535579992,199.27389984000183,54484.59532416 2022-11-10,10:47:37.000,314,11081624,-795,0,1668077256,13047.020217129997,199.30209635999927,54484.5743628 2022-11-10,10:47:38.000,314,11081608,-795,0,1668077257,13047.114525470002,199.28799810000055,54484.81192488 2022-11-10,10:47:39.000,314,11081584,-795,0,1668077258,13047.094316540002,199.26685071000247,54484.79795064001 2022-11-10,10:47:40.000,314,11081578,-795,0,1668077259,13047.127998089993,199.2598015800031,54484.76301504 2022-11-10,10:47:41.000,314,11081553,-795,0,1668077260,13047.114525470002,199.2950472299999,54484.69314384 2022-11-10,10:47:42.000,314,11081600,-795,0,1668077261,13047.101052849997,199.28799810000055,54484.59532416 2022-11-10,10:47:43.000,314,11081555,-795,0,1668077262,13047.094316540002,199.33029288000398,54484.5743628 2022-11-10,10:47:44.000,314,11081570,-795,0,1668077263,13047.148207019993,199.2950472299999,54484.707118080005 2022-11-10,10:47:45.000,314,11081633,-795,0,1668077264,13047.148207019993,199.30914548999863,54484.72807944001 2022-11-10,10:47:46.000,314,11081613,-795,0,1668077265,13047.134734400002,199.2809489700012,54484.644234 2022-11-10,10:47:47.000,314,11081594,-795,0,1668077266,13047.141470709998,199.316194619998,54484.61628552 2022-11-10,10:47:48.000,314,11081629,-795,0,1668077267,13047.195361190003,199.2950472299999,54484.7839764 2022-11-10,10:47:49.000,314,11081582,-795,0,1668077268,13047.188624879993,199.28799810000055,54484.79096352 2022-11-10,10:47:50.000,314,11081631,-795,0,1668077269,13047.134734400002,199.2950472299999,54484.8538476 2022-11-10,10:47:51.000,314,11081613,-795,0,1668077270,13047.107789159993,199.25275245000375,54484.66519536 2022-11-10,10:47:52.000,314,11081636,-795,0,1668077271,13047.148207019993,199.2809489700012,54484.73506656 2022-11-10,10:47:53.000,314,11081604,-795,0,1668077272,13047.161679639998,199.32324375000462,54484.68615672 2022-11-10,10:47:54.000,314,11081601,-795,0,1668077273,13047.242515359998,199.30209635999927,54484.8887832 2022-11-10,10:47:55.000,314,11081658,-795,0,1668077274,13047.255987979988,199.2950472299999,54484.90974456 2022-11-10,10:47:56.000,314,11081690,-795,0,1668077275,13047.235779049988,199.26685071000247,54485.00057712 2022-11-10,10:47:57.000,314,11081576,-795,0,1668077276,13047.127998089993,199.33029288000398,54484.756027920004 2022-11-10,10:47:58.000,314,11081590,-795,0,1668077277,13047.202097499998,199.2950472299999,54484.81192488 2022-11-10,10:47:59.000,314,11081636,-795,0,1668077278,13047.222306429998,199.32324375000462,54484.86083472 2022-11-10,10:48:00.000,314,11081607,-795,0,1668077279,13047.215570119988,199.2950472299999,54484.90974456 2022-11-10,10:48:01.000,314,11081594,-795,0,1668077280,13047.107789159993,199.30914548999863,54484.68615672 2022-11-10,10:48:02.000,314,11081656,-795,0,1668077281,13047.101052849997,199.33734201000334,54484.66519536 2022-11-10,10:48:03.000,314,11081571,-795,0,1668077282,13047.202097499998,199.32324375000462,54484.70013096001 2022-11-10,10:48:04.000,314,11081593,-795,0,1668077283,13047.235779049988,199.2950472299999,54484.81891200001 2022-11-10,10:48:05.000,314,11081599,-795,0,1668077284,13047.215570119988,199.30914548999863,54484.76301504 2022-11-10,10:48:06.000,314,11081607,-795,0,1668077285,13047.229042739993,199.30209635999927,54484.76301504 2022-11-10,10:48:07.000,314,11081611,-795,0,1668077286,13047.141470709998,199.30209635999927,54484.5743628 2022-11-10,10:48:08.000,314,11081609,-795,0,1668077287,13047.161679639998,199.2950472299999,54484.644234 2022-11-10,10:48:09.000,314,11081599,-795,0,1668077288,13047.202097499998,199.28799810000055,54484.707118080005 2022-11-10,10:48:10.000,314,11081617,-795,0,1668077289,13047.195361190003,199.3443911400027,54484.89577032001 2022-11-10,10:48:11.000,314,11081598,-795,0,1668077290,13047.229042739993,199.33029288000398,54484.707118080005 2022-11-10,10:48:12.000,314,11081581,-795,0,1668077291,13047.154943330002,199.32324375000462,54484.7141052 2022-11-10,10:48:13.000,314,11081570,-795,0,1668077292,13047.188624879993,199.33029288000398,54484.658208240005 2022-11-10,10:48:14.000,314,11081584,-795,0,1668077293,13047.134734400002,199.3443911400027,54484.83987336 2022-11-10,10:48:15.000,314,11081597,-795,0,1668077294,13047.215570119988,199.30914548999863,54484.707118080005 2022-11-10,10:48:16.000,314,11081640,-795,0,1668077295,13047.161679639998,199.316194619998,54484.68615672 2022-11-10,10:48:17.000,314,11081610,-795,0,1668077296,13047.161679639998,199.35144027000206,54484.68615672 2022-11-10,10:48:18.000,314,11081617,-795,0,1668077297,13047.262724289998,199.33029288000398,54484.874808960005 2022-11-10,10:48:19.000,314,11081614,-795,0,1668077298,13047.242515359998,199.30914548999863,54484.874808960005 2022-11-10,10:48:20.000,314,11081624,-795,0,1668077299,13047.262724289998,199.28799810000055,54484.86083472 2022-11-10,10:48:21.000,314,11081583,-795,0,1668077300,13047.181888569998,199.33734201000334,54484.658208240005 2022-11-10,10:48:22.000,314,11081636,-795,0,1668077301,13047.215570119988,199.316194619998,54484.66519536 2022-11-10,10:48:23.000,314,11081568,-795,0,1668077302,13047.195361190003,199.36553853000078,54484.66519536 2022-11-10,10:48:24.000,314,11081597,-715,0,1668077303,13047.316614769989,199.32324375000462,54484.776989280006 2022-11-10,10:48:25.000,314,11081615,-795,0,1668077304,13047.249251669993,199.316194619998,54484.707118080005 2022-11-10,10:48:26.000,314,11081602,-795,0,1668077305,13047.289669529993,199.33734201000334,54484.77000216001 2022-11-10,10:48:27.000,314,11081613,-795,0,1668077306,13047.282933219998,199.316194619998,54484.72807944001 2022-11-10,10:48:28.000,314,11081602,-795,0,1668077307,13047.316614769989,199.30209635999927,54484.88179608 2022-11-10,10:48:29.000,314,11081526,-795,0,1668077308,13047.289669529993,199.33029288000398,54484.7839764 2022-11-10,10:48:30.000,314,11081639,-795,0,1668077309,13047.330087389993,199.33029288000398,54484.90974456 2022-11-10,10:48:31.000,314,11081589,-795,0,1668077310,13047.350296319994,199.3443911400027,54484.90974456 2022-11-10,10:48:32.000,314,11081629,-795,0,1668077311,13047.316614769989,199.30209635999927,54484.7839764 2022-11-10,10:48:33.000,314,11081601,-795,0,1668077312,13047.309878459993,199.33029288000398,54484.83288624 2022-11-10,10:48:34.000,314,11081604,-795,0,1668077313,13047.404186799999,199.316194619998,54485.04948696 2022-11-10,10:48:35.000,314,11081618,-795,0,1668077314,13047.377241559989,199.30209635999927,54484.993590000005 2022-11-10,10:48:36.000,314,11081637,-795,0,1668077315,13047.417659419989,199.32324375000462,54485.00057712 2022-11-10,10:48:37.000,314,11081551,-795,0,1668077316,13047.383977869998,199.33734201000334,54484.90275744 2022-11-10,10:48:38.000,314,11081601,-795,0,1668077317,13047.383977869998,199.32324375000462,54484.86083472 2022-11-10,10:48:39.000,314,11081606,-795,0,1668077318,13047.390714179994,199.35848940000142,54484.90974456 2022-11-10,10:48:40.000,314,11081634,-795,0,1668077319,13047.390714179994,199.33734201000334,54484.944680160006 2022-11-10,10:48:41.000,314,11081621,-795,0,1668077320,13047.377241559989,199.33734201000334,54484.9586544 2022-11-10,10:48:42.000,314,11081555,-795,0,1668077321,13047.343560009998,199.32324375000462,54484.79096352 2022-11-10,10:48:43.000,314,11081620,-795,0,1668077322,13047.336823699989,199.33029288000398,54484.81192488 2022-11-10,10:48:44.000,314,11081562,-795,0,1668077323,13047.350296319994,199.30914548999863,54484.88179608 2022-11-10,10:48:45.000,314,11081628,-795,0,1668077324,13047.309878459993,199.35144027000206,54484.804937760004 2022-11-10,10:48:46.000,314,11081596,-795,0,1668077325,13047.330087389993,199.316194619998,54484.825899120005 2022-11-10,10:48:47.000,314,11081578,-795,0,1668077326,13047.282933219998,199.33029288000398,54484.707118080005 2022-11-10,10:48:48.000,314,11081620,-795,0,1668077327,13047.249251669993,199.32324375000462,54484.67916960001 2022-11-10,10:48:49.000,314,11081623,-795,0,1668077328,13047.323351079998,199.33734201000334,54484.8538476 2022-11-10,10:48:50.000,314,11081636,-795,0,1668077329,13047.323351079998,199.35144027000206,54484.8887832 2022-11-10,10:48:51.000,314,11081606,-795,0,1668077330,13047.276196909988,199.36553853000078,54484.756027920004 2022-11-10,10:48:52.000,314,11081579,-795,0,1668077331,13047.175152260003,199.35144027000206,54484.39269768001 2022-11-10,10:48:53.000,314,11081584,-795,0,1668077332,13047.269460599993,199.3937350499982,54484.776989280006 2022-11-10,10:48:54.000,314,11081650,-795,0,1668077333,13047.336823699989,199.3937350499982,54484.804937760004 2022-11-10,10:48:55.000,314,11081621,-795,0,1668077334,13047.296405839988,199.3796367899995,54484.77000216001 2022-11-10,10:48:56.000,314,11081634,-795,0,1668077335,13047.309878459993,199.38668591999885,54484.707118080005 2022-11-10,10:48:57.000,314,11081609,-795,0,1668077336,13047.343560009998,199.38668591999885,54484.776989280006 2022-11-10,10:48:58.000,314,11081607,-795,0,1668077337,13047.390714179994,199.37258766000014,54484.86083472 2022-11-10,10:48:59.000,314,11081612,-795,0,1668077338,13047.370505249994,199.35848940000142,54484.8538476 2022-11-10,10:49:00.000,314,11081637,-795,0,1668077339,13047.404186799999,199.35144027000206,54484.874808960005 2022-11-10,10:49:01.000,314,11081590,-795,0,1668077340,13047.410923109994,199.3796367899995,54484.83288624 2022-11-10,10:49:02.000,314,11081610,-795,0,1668077341,13047.383977869998,199.35144027000206,54484.72807944001 2022-11-10,10:49:03.000,314,11081593,-795,0,1668077342,13047.363768939998,199.3937350499982,54484.7839764 2022-11-10,10:49:04.000,314,11081652,-795,0,1668077343,13047.410923109994,199.35144027000206,54484.86782184001 2022-11-10,10:49:05.000,314,11081592,-795,0,1668077344,13047.464813589999,199.36553853000078,54484.9586544 2022-11-10,10:49:06.000,314,11081626,-795,0,1668077345,13047.417659419989,199.35848940000142,54484.79096352 2022-11-10,10:49:07.000,314,11081598,-795,0,1668077346,13047.417659419989,199.3796367899995,54484.825899120005 2022-11-10,10:49:08.000,314,11081590,-795,0,1668077347,13047.47828620999,199.37258766000014,54484.93070592 2022-11-10,10:49:09.000,314,11081530,-795,0,1668077348,13047.471549899994,199.33734201000334,54484.81192488 2022-11-10,10:49:10.000,314,11081599,-795,0,1668077349,13047.505231449999,199.37258766000014,54484.86782184001 2022-11-10,10:49:11.000,314,11081609,-795,0,1668077350,13047.49849513999,199.36553853000078,54484.88179608 2022-11-10,10:49:12.000,314,11081621,-795,0,1668077351,13047.471549899994,199.35144027000206,54484.83987336 2022-11-10,10:49:13.000,314,11081610,-795,0,1668077352,13047.471549899994,199.37258766000014,54484.874808960005 2022-11-10,10:49:14.000,314,11081639,-795,0,1668077353,13047.525440379999,199.35144027000206,54485.01455136001 2022-11-10,10:49:15.000,314,11081632,-795,0,1668077354,13047.532176689994,199.35848940000142,54485.06346120001 2022-11-10,10:49:16.000,314,11081585,-795,0,1668077355,13047.55912192999,199.33029288000398,54484.9586544 2022-11-10,10:49:17.000,314,11081549,-795,0,1668077356,13047.444604659999,199.41488244000357,54484.8887832 2022-11-10,10:49:18.000,314,11081585,-795,0,1668077357,13047.552385619994,199.3443911400027,54484.84686048001 2022-11-10,10:49:19.000,314,11081582,-795,0,1668077358,13047.485022519999,199.3937350499982,54484.90275744 2022-11-10,10:49:20.000,314,11081670,-795,0,1668077359,13047.56585824,199.33734201000334,54484.89577032001 2022-11-10,10:49:21.000,314,11081604,-795,0,1668077360,13047.485022519999,199.40078418000485,54485.03551272001 2022-11-10,10:49:22.000,314,11081632,-795,0,1668077361,13047.572594549994,199.33029288000398,54484.81891200001 2022-11-10,10:49:23.000,314,11081593,-795,0,1668077362,13047.491758829994,199.3796367899995,54484.83987336 2022-11-10,10:49:24.000,314,11081602,-795,0,1668077363,13047.525440379999,199.35144027000206,54484.93769304001 2022-11-10,10:49:25.000,314,11081529,-795,0,1668077364,13047.491758829994,199.37258766000014,54484.8887832 2022-11-10,10:49:26.000,314,11081636,-795,0,1668077365,13047.552385619994,199.38668591999885,54484.86083472 2022-11-10,10:49:27.000,314,11081609,-795,0,1668077366,13047.505231449999,199.37258766000014,54484.70013096001 2022-11-10,10:49:28.000,314,11081624,-795,0,1668077367,13047.511967759994,199.36553853000078,54484.69314384 2022-11-10,10:49:29.000,314,11081625,-795,0,1668077368,13047.491758829994,199.3796367899995,54484.68615672 2022-11-10,10:49:30.000,314,11081600,-795,0,1668077369,13047.56585824,199.3796367899995,54484.825899120005 2022-11-10,10:49:31.000,314,11081587,-795,0,1668077370,13047.59953978999,199.3937350499982,54484.8887832 2022-11-10,10:49:32.000,314,11081577,-795,0,1668077371,13047.572594549994,199.3796367899995,54484.7839764 2022-11-10,10:49:33.000,314,11081600,-795,0,1668077372,13047.572594549994,199.37258766000014,54484.83987336 2022-11-10,10:49:34.000,314,11081592,-795,0,1668077373,13047.59953978999,199.3443911400027,54484.8887832 2022-11-10,10:49:35.000,314,11081588,-795,0,1668077374,13047.59953978999,199.37258766000014,54484.86083472 2022-11-10,10:49:36.000,314,11081598,-795,0,1668077375,13047.57933085999,199.36553853000078,54484.72109232 2022-11-10,10:49:37.000,314,11081631,-795,0,1668077376,13047.525440379999,199.37258766000014,54484.756027920004 2022-11-10,10:49:38.000,314,11081599,-795,0,1668077377,13047.62648503,199.32324375000462,54484.923718800004 2022-11-10,10:49:39.000,314,11081608,-795,0,1668077378,13047.59953978999,199.35848940000142,54484.944680160006 2022-11-10,10:49:40.000,314,11081631,-795,0,1668077379,13047.63995764999,199.36553853000078,54484.97961576 2022-11-10,10:49:41.000,314,11081563,-795,0,1668077380,13047.57933085999,199.3796367899995,54484.89577032001 2022-11-10,10:49:42.000,314,11081593,-795,0,1668077381,13047.56585824,199.38668591999885,54484.756027920004 2022-11-10,10:49:43.000,314,11081570,-795,0,1668077382,13047.57933085999,199.35144027000206,54484.776989280006 2022-11-10,10:49:44.000,314,11081632,-795,0,1668077383,13047.63995764999,199.32324375000462,54484.83987336 2022-11-10,10:49:45.000,314,11081596,-795,0,1668077384,13047.61974871999,199.3796367899995,54484.90974456 2022-11-10,10:49:46.000,314,11081620,-795,0,1668077385,13047.64669396,199.3796367899995,54484.77000216001 2022-11-10,10:49:47.000,314,11081574,-795,0,1668077386,13047.59953978999,199.38668591999885,54484.81192488 2022-11-10,10:49:48.000,314,11081580,-795,0,1668077387,13047.653430269995,199.3443911400027,54484.81891200001 2022-11-10,10:49:49.000,314,11081524,-795,0,1668077388,13047.63995764999,199.33029288000398,54484.86083472 2022-11-10,10:49:50.000,314,11081598,-795,0,1668077389,13047.66690289,199.35848940000142,54484.83288624 2022-11-10,10:49:51.000,314,11081589,-795,0,1668077390,13047.633221339995,199.35848940000142,54484.874808960005 2022-11-10,10:49:52.000,314,11081651,-795,0,1668077391,13047.613012409995,199.33734201000334,54484.7141052 2022-11-10,10:49:53.000,314,11081626,-795,0,1668077392,13047.55912192999,199.38668591999885,54484.72109232 2022-11-10,10:49:54.000,314,11081604,-795,0,1668077393,13047.734265989995,199.35144027000206,54485.091409680004 2022-11-10,10:49:55.000,314,11081602,-795,0,1668077394,13047.72752968,199.37258766000014,54485.042499840005 2022-11-10,10:49:56.000,314,11081650,-795,0,1668077395,13047.72752968,199.36553853000078,54485.06346120001 2022-11-10,10:49:57.000,314,11081584,-795,0,1668077396,13047.693848129995,199.40078418000485,54484.8887832 2022-11-10,10:49:58.000,314,11081592,-795,0,1668077397,13047.70732075,199.36553853000078,54484.972628640004 2022-11-10,10:49:59.000,314,11081612,-795,0,1668077398,13047.78815647,199.36553853000078,54484.97961576 2022-11-10,10:50:00.000,314,11081620,-795,0,1668077399,13047.815101709995,199.3937350499982,54484.993590000005 2022-11-10,10:50:01.000,314,11081643,-795,0,1668077400,13047.82183801999,199.3796367899995,54485.07044832 2022-11-10,10:50:02.000,314,11081589,-795,0,1668077401,13047.8083654,199.38668591999885,54484.874808960005 2022-11-10,10:50:03.000,314,11081580,-795,0,1668077402,13047.82857433,199.3796367899995,54485.00756424 2022-11-10,10:50:04.000,314,11081606,-795,0,1668077403,13047.88246480999,199.3796367899995,54485.042499840005 2022-11-10,10:50:05.000,314,11081590,-795,0,1668077404,13047.815101709995,199.35848940000142,54484.90974456 2022-11-10,10:50:06.000,314,11081633,-795,0,1668077405,13047.80162908999,199.3937350499982,54484.89577032001 2022-11-10,10:50:07.000,314,11081632,-795,0,1668077406,13047.76121122999,199.3796367899995,54484.74205368 2022-11-10,10:50:08.000,314,11081617,-795,0,1668077407,13047.774683849995,199.38668591999885,54484.72109232 2022-11-10,10:50:09.000,314,11081591,-795,0,1668077408,13047.855519569996,199.3937350499982,54484.95166728 2022-11-10,10:50:10.000,314,11081580,-795,0,1668077409,13047.855519569996,199.38668591999885,54485.02153848 2022-11-10,10:50:11.000,314,11081603,-795,0,1668077410,13047.84878326,199.4078333100042,54484.96564152001 2022-11-10,10:50:12.000,314,11081611,-795,0,1668077411,13047.86899219,199.3443911400027,54484.83288624 2022-11-10,10:50:13.000,314,11081553,-795,0,1668077412,13047.88246480999,199.33734201000334,54484.9586544 2022-11-10,10:50:14.000,314,11081573,-795,0,1668077413,13047.895937429996,199.37258766000014,54484.944680160006 2022-11-10,10:50:15.000,314,11081564,-795,0,1668077414,13047.855519569996,199.38668591999885,54484.9586544 2022-11-10,10:50:16.000,314,11081602,-795,0,1668077415,13047.90941005,199.35848940000142,54484.81891200001 2022-11-10,10:50:17.000,314,11081588,-795,0,1668077416,13047.855519569996,199.37258766000014,54484.81891200001 2022-11-10,10:50:18.000,314,11081613,-795,0,1668077417,13047.90267373999,199.36553853000078,54484.8887832 2022-11-10,10:50:19.000,314,11081650,-795,0,1668077418,13047.976773149996,199.3443911400027,54485.00057712 2022-11-10,10:50:20.000,314,11081584,-795,0,1668077419,13048.030663630001,199.32324375000462,54485.03551272001 2022-11-10,10:50:21.000,314,11081597,-795,0,1668077420,13047.963300529991,199.35144027000206,54485.01455136001 2022-11-10,10:50:22.000,314,11081620,-795,0,1668077421,13047.90941005,199.35144027000206,54484.84686048001 2022-11-10,10:50:23.000,314,11081583,-795,0,1668077422,13047.936355289996,199.35144027000206,54484.86782184001 2022-11-10,10:50:24.000,314,11081601,-795,0,1668077423,13047.943091599991,199.33029288000398,54484.9586544 2022-11-10,10:50:25.000,314,11081602,-795,0,1668077424,13047.916146359996,199.3443911400027,54484.90275744 2022-11-10,10:50:26.000,314,11081560,-795,0,1668077425,13047.94982791,199.33734201000334,54484.9586544 2022-11-10,10:50:27.000,314,11081580,-795,0,1668077426,13047.94982791,199.35848940000142,54484.98660288001 2022-11-10,10:50:28.000,314,11081597,-795,0,1668077427,13048.003718389991,199.33029288000398,54485.07044832 2022-11-10,10:50:29.000,314,11081564,-795,0,1668077428,13047.983509459991,199.2950472299999,54485.01455136001 2022-11-10,10:50:30.000,314,11081559,-795,0,1668077429,13047.97003684,199.35848940000142,54485.00057712 2022-11-10,10:50:31.000,314,11081620,-795,0,1668077430,13047.983509459991,199.33029288000398,54484.98660288001 2022-11-10,10:50:32.000,314,11081627,-795,0,1668077431,13047.97003684,199.33029288000398,54484.88179608 2022-11-10,10:50:33.000,314,11081624,-795,0,1668077432,13047.983509459991,199.316194619998,54484.95166728 2022-11-10,10:50:34.000,314,11081602,-795,0,1668077433,13048.057608869996,199.33734201000334,54485.140319520004 2022-11-10,10:50:35.000,314,11081612,-795,0,1668077434,13048.030663630001,199.3443911400027,54485.12634528 2022-11-10,10:50:36.000,314,11081575,-795,0,1668077435,13048.098026729996,199.33734201000334,54485.18224224001 2022-11-10,10:50:37.000,314,11081600,-795,0,1668077436,13047.983509459991,199.33734201000334,54485.01455136001 2022-11-10,10:50:38.000,314,11081617,-795,0,1668077437,13048.017191009996,199.38668591999885,54485.07044832 2022-11-10,10:50:39.000,314,11081605,-795,0,1668077438,13047.990245770001,199.38668591999885,54485.17525512 2022-11-10,10:50:40.000,314,11081637,-795,0,1668077439,13047.990245770001,199.3796367899995,54485.18922936 2022-11-10,10:50:41.000,314,11081596,-795,0,1668077440,13048.003718389991,199.38668591999885,54485.168268 2022-11-10,10:50:42.000,314,11081594,-795,0,1668077441,13047.983509459991,199.38668591999885,54485.15429376001 2022-11-10,10:50:43.000,314,11081582,-795,0,1668077442,13048.010454700001,199.38668591999885,54485.12634528 2022-11-10,10:50:44.000,314,11081629,-795,0,1668077443,13048.023927319991,199.3937350499982,54485.33595888 2022-11-10,10:50:45.000,314,11081588,-795,0,1668077444,13047.990245770001,199.38668591999885,54485.091409680004 2022-11-10,10:50:46.000,314,11081608,-795,0,1668077445,13047.922882669991,199.38668591999885,54485.07743544 2022-11-10,10:50:47.000,314,11081579,-795,0,1668077446,13047.86899219,199.38668591999885,54485.01455136001 2022-11-10,10:50:48.000,314,11081571,-795,0,1668077447,13047.916146359996,199.4078333100042,54484.993590000005 2022-11-10,10:50:49.000,314,11081635,-795,0,1668077448,13047.92961898,199.4078333100042,54485.14730664 2022-11-10,10:50:50.000,314,11081631,-795,0,1668077449,13047.97003684,199.35848940000142,54485.17525512 2022-11-10,10:50:51.000,314,11081602,-795,0,1668077450,13047.92961898,199.35848940000142,54485.0983968 2022-11-10,10:50:52.000,314,11081632,-795,0,1668077451,13047.94982791,199.38668591999885,54485.03551272001 2022-11-10,10:50:53.000,314,11081619,-795,0,1668077452,13047.983509459991,199.36553853000078,54485.0983968 2022-11-10,10:50:54.000,314,11081606,-795,0,1668077453,13047.90941005,199.35848940000142,54484.83987336 2022-11-10,10:50:55.000,314,11081584,-795,0,1668077454,13047.976773149996,199.35144027000206,54485.12634528 2022-11-10,10:50:56.000,314,11081628,-795,0,1668077455,13047.943091599991,199.35144027000206,54484.944680160006 2022-11-10,10:50:57.000,314,11081656,-795,0,1668077456,13047.963300529991,199.36553853000078,54485.042499840005 2022-11-10,10:50:58.000,314,11081607,-795,0,1668077457,13047.996982079996,199.35144027000206,54485.18224224001 2022-11-10,10:50:59.000,314,11081592,-795,0,1668077458,13048.003718389991,199.30209635999927,54485.15429376001 2022-11-10,10:51:00.000,314,11081589,-795,0,1668077459,13048.023927319991,199.33029288000398,54485.15429376001 2022-11-10,10:51:01.000,314,11081601,-795,0,1668077460,13047.996982079996,199.28799810000055,54485.112371040006 2022-11-10,10:51:02.000,314,11081599,-795,0,1668077461,13047.963300529991,199.30914548999863,54484.9586544 2022-11-10,10:51:03.000,314,11081626,-795,0,1668077462,13047.943091599991,199.25275245000375,54484.993590000005 2022-11-10,10:51:04.000,314,11081614,-795,0,1668077463,13048.017191009996,199.2809489700012,54485.112371040006 2022-11-10,10:51:05.000,314,11081553,-795,0,1668077464,13047.990245770001,199.30914548999863,54485.091409680004 2022-11-10,10:51:06.000,314,11081577,-795,0,1668077465,13048.010454700001,199.30209635999927,54485.04948696 2022-11-10,10:51:07.000,314,11081587,-795,0,1668077466,13047.983509459991,199.316194619998,54485.05647408 2022-11-10,10:51:08.000,314,11081651,-795,0,1668077467,13048.017191009996,199.3443911400027,54485.17525512 2022-11-10,10:51:09.000,314,11081528,-795,0,1668077468,13047.990245770001,199.33734201000334,54485.161280880006 2022-11-10,10:51:10.000,314,11081594,-795,0,1668077469,13048.017191009996,199.30914548999863,54485.14730664 2022-11-10,10:51:11.000,314,11081642,-795,0,1668077470,13048.044136249991,199.33029288000398,54485.11935816 2022-11-10,10:51:12.000,314,11081632,-795,0,1668077471,13047.963300529991,199.32324375000462,54484.993590000005 2022-11-10,10:51:13.000,314,11081620,-795,0,1668077472,13047.983509459991,199.30209635999927,54485.042499840005 2022-11-10,10:51:14.000,314,11081626,-795,0,1668077473,13048.057608869996,199.33029288000398,54485.26608768 2022-11-10,10:51:15.000,314,11081630,-795,0,1668077474,13048.091290420001,199.2950472299999,54485.34993312001 2022-11-10,10:51:16.000,314,11081570,-795,0,1668077475,13048.084554109992,199.2950472299999,54485.26608768 2022-11-10,10:51:17.000,314,11081621,-795,0,1668077476,13048.003718389991,199.316194619998,54485.14730664 2022-11-10,10:51:18.000,314,11081633,-795,0,1668077477,13048.044136249991,199.32324375000462,54485.15429376001 2022-11-10,10:51:19.000,314,11081589,-795,0,1668077478,13048.064345179992,199.28799810000055,54485.2381392 2022-11-10,10:51:20.000,314,11081638,-795,0,1668077479,13048.071081490001,199.32324375000462,54485.21717784 2022-11-10,10:51:21.000,314,11081637,-795,0,1668077480,13048.077817799996,199.30209635999927,54485.22416496 2022-11-10,10:51:22.000,314,11081594,-795,0,1668077481,13048.057608869996,199.33734201000334,54485.13333240001 2022-11-10,10:51:23.000,314,11081639,-795,0,1668077482,13048.030663630001,199.35144027000206,54485.18224224001 2022-11-10,10:51:24.000,314,11081578,-795,0,1668077483,13048.118235659997,199.33029288000398,54485.30102328001 2022-11-10,10:51:25.000,314,11081619,-795,0,1668077484,13048.044136249991,199.33029288000398,54485.26608768 2022-11-10,10:51:26.000,314,11081593,-795,0,1668077485,13047.983509459991,199.37258766000014,54485.07743544 2022-11-10,10:51:27.000,314,11081580,-795,0,1668077486,13047.97003684,199.36553853000078,54485.042499840005 2022-11-10,10:51:28.000,314,11081578,-795,0,1668077487,13047.990245770001,199.33734201000334,54485.02153848 2022-11-10,10:51:29.000,314,11081592,-795,0,1668077488,13048.037399939996,199.37258766000014,54485.15429376001 2022-11-10,10:51:30.000,314,11081624,-795,0,1668077489,13048.091290420001,199.36553853000078,54485.2381392 2022-11-10,10:51:31.000,314,11081593,-795,0,1668077490,13048.064345179992,199.32324375000462,54485.15429376001 2022-11-10,10:51:32.000,314,11081590,-795,0,1668077491,13048.003718389991,199.3443911400027,54485.02153848 2022-11-10,10:51:33.000,314,11081588,-755,0,1668077492,13048.071081490001,199.36553853000078,54485.07743544 2022-11-10,10:51:34.000,314,11081579,-795,0,1668077493,13048.071081490001,199.35848940000142,54485.06346120001 2022-11-10,10:51:35.000,314,11081603,-795,0,1668077494,13048.064345179992,199.33734201000334,54485.05647408 2022-11-10,10:51:36.000,314,11081573,-795,0,1668077495,13048.010454700001,199.35144027000206,54484.972628640004 2022-11-10,10:51:37.000,314,11081600,-795,0,1668077496,13047.990245770001,199.3443911400027,54484.95166728 2022-11-10,10:51:38.000,314,11081611,-795,0,1668077497,13048.044136249991,199.33029288000398,54485.07044832 2022-11-10,10:51:39.000,314,11081600,-795,0,1668077498,13048.071081490001,199.3443911400027,54485.18224224001 2022-11-10,10:51:40.000,314,11081578,-795,0,1668077499,13048.091290420001,199.35144027000206,54485.161280880006 2022-11-10,10:51:41.000,314,11081533,-795,0,1668077500,13048.084554109992,199.32324375000462,54485.13333240001 2022-11-10,10:51:42.000,314,11081599,-795,0,1668077501,13048.017191009996,199.35144027000206,54484.97961576 2022-11-10,10:51:43.000,314,11081591,-795,0,1668077502,13048.037399939996,199.35144027000206,54485.00057712 2022-11-10,10:51:44.000,314,11081583,-795,0,1668077503,13048.077817799996,199.33734201000334,54485.10538392001 2022-11-10,10:51:45.000,314,11081565,-795,0,1668077504,13048.104763039992,199.3443911400027,54485.12634528 2022-11-10,10:51:46.000,314,11081613,-795,0,1668077505,13048.104763039992,199.38668591999885,54485.05647408 2022-11-10,10:51:47.000,314,11081589,-795,0,1668077506,13048.091290420001,199.36553853000078,54484.98660288001 2022-11-10,10:51:48.000,314,11081572,-795,0,1668077507,13048.158653519997,199.33029288000398,54485.20320360001 2022-11-10,10:51:49.000,314,11081599,-795,0,1668077508,13048.138444589997,199.316194619998,54485.14730664 2022-11-10,10:51:50.000,314,11081610,-795,0,1668077509,13048.145180899992,199.32324375000462,54485.10538392001 2022-11-10,10:51:51.000,314,11081605,-795,0,1668077510,13048.131708280001,199.35144027000206,54485.112371040006 2022-11-10,10:51:52.000,314,11081603,-795,0,1668077511,13048.091290420001,199.35144027000206,54485.042499840005 2022-11-10,10:51:53.000,314,11081637,-795,0,1668077512,13048.151917210002,199.32324375000462,54485.0285256 2022-11-10,10:51:54.000,314,11081588,-795,0,1668077513,13048.071081490001,199.3937350499982,54485.161280880006 2022-11-10,10:51:55.000,314,11081607,-795,0,1668077514,13048.084554109992,199.33734201000334,54485.05647408 2022-11-10,10:51:56.000,314,11081608,-795,0,1668077515,13048.185598759992,199.40078418000485,54485.426791440004 2022-11-10,10:51:57.000,314,11081547,-795,0,1668077516,13048.212544000002,199.33029288000398,54485.27307480001 2022-11-10,10:51:58.000,314,11081610,-795,0,1668077517,13048.104763039992,199.38668591999885,54485.22416496 2022-11-10,10:51:59.000,314,11081585,-795,0,1668077518,13048.064345179992,199.3796367899995,54485.210190720005 2022-11-10,10:52:00.000,314,11081581,-795,0,1668077519,13048.118235659997,199.43602983000164,54485.34993312001 2022-11-10,10:52:01.000,314,11081619,-795,0,1668077520,13048.138444589997,199.42193157000293,54485.33595888 2022-11-10,10:52:02.000,314,11081603,-795,0,1668077521,13048.077817799996,199.4078333100042,54485.28704904 2022-11-10,10:52:03.000,314,11081601,-795,0,1668077522,13048.104763039992,199.3937350499982,54485.29403616 2022-11-10,10:52:04.000,314,11081589,-795,0,1668077523,13048.158653519997,199.4078333100042,54485.35692024 2022-11-10,10:52:05.000,314,11081561,-795,0,1668077524,13048.124971969992,199.45012809000036,54485.33595888 2022-11-10,10:52:06.000,314,11081594,-795,0,1668077525,13048.077817799996,199.4783246099978,54485.308010400004 2022-11-10,10:52:07.000,314,11081642,-795,0,1668077526,13048.057608869996,199.443078960001,54485.140319520004 2022-11-10,10:52:08.000,314,11081593,-795,0,1668077527,13048.030663630001,199.45012809000036,54485.07044832 2022-11-10,10:52:09.000,314,11081608,-795,0,1668077528,13048.091290420001,199.42898070000228,54485.20320360001 2022-11-10,10:52:10.000,314,11081624,-795,0,1668077529,13048.145180899992,199.42898070000228,54485.24512632 2022-11-10,10:52:11.000,314,11081615,-795,0,1668077530,13048.111499350001,199.42193157000293,54485.22416496 2022-11-10,10:52:12.000,314,11081590,-795,0,1668077531,13048.104763039992,199.42193157000293,54485.091409680004 2022-11-10,10:52:13.000,314,11081655,-795,0,1668077532,13048.165389829992,199.41488244000357,54485.14730664 2022-11-10,10:52:14.000,314,11081592,-795,0,1668077533,13048.124971969992,199.38668591999885,54485.168268 2022-11-10,10:52:15.000,314,11081626,-795,0,1668077534,13048.145180899992,199.38668591999885,54485.23115208001 2022-11-10,10:52:16.000,314,11081624,-795,0,1668077535,13048.098026729996,199.4078333100042,54485.042499840005 2022-11-10,10:52:17.000,314,11081593,-795,0,1668077536,13048.151917210002,199.3937350499982,54485.08442256001 2022-11-10,10:52:18.000,314,11081558,-795,0,1668077537,13048.178862449997,199.37258766000014,54485.25211344001 2022-11-10,10:52:19.000,314,11081622,-795,0,1668077538,13048.219280309997,199.3443911400027,54485.280061920006 2022-11-10,10:52:20.000,314,11081575,-795,0,1668077539,13048.219280309997,199.36553853000078,54485.259100560004 2022-11-10,10:52:21.000,314,11081599,-795,0,1668077540,13048.212544000002,199.35144027000206,54485.19621648 2022-11-10,10:52:22.000,314,11081579,-795,0,1668077541,13048.158653519997,199.38668591999885,54485.08442256001 2022-11-10,10:52:23.000,314,11081594,-795,0,1668077542,13048.172126140002,199.316194619998,54485.091409680004 2022-11-10,10:52:24.000,314,11081611,-795,0,1668077543,13048.185598759992,199.35848940000142,54485.19621648 2022-11-10,10:52:25.000,314,11081614,-795,0,1668077544,13048.226016619992,199.3796367899995,54485.36390736 2022-11-10,10:52:26.000,314,11081614,-795,0,1668077545,13048.219280309997,199.35848940000142,54485.308010400004 2022-11-10,10:52:27.000,314,11081610,-795,0,1668077546,13048.172126140002,199.37258766000014,54485.259100560004 2022-11-10,10:52:28.000,314,11081556,-795,0,1668077547,13048.232752930002,199.3796367899995,54485.377881600005 2022-11-10,10:52:29.000,314,11081601,-795,0,1668077548,13048.252961860002,199.37258766000014,54485.377881600005 2022-11-10,10:52:30.000,314,11081597,-795,0,1668077549,13048.185598759992,199.43602983000164,54485.308010400004 2022-11-10,10:52:31.000,314,11081615,-795,0,1668077550,13048.219280309997,199.38668591999885,54485.28704904 2022-11-10,10:52:32.000,314,11081597,-795,0,1668077551,13048.131708280001,199.41488244000357,54485.21717784 2022-11-10,10:52:33.000,314,11081611,-795,0,1668077552,13048.131708280001,199.41488244000357,54485.210190720005 2022-11-10,10:52:34.000,314,11081626,-795,0,1668077553,13048.246225549992,199.40078418000485,54485.41980432001 2022-11-10,10:52:35.000,314,11081628,-795,0,1668077554,13048.185598759992,199.42193157000293,54485.31499752 2022-11-10,10:52:36.000,314,11081610,-795,0,1668077555,13048.239489239997,199.4078333100042,54485.37089448001 2022-11-10,10:52:37.000,314,11081601,-795,0,1668077556,13048.178862449997,199.443078960001,54485.168268 2022-11-10,10:52:38.000,314,11081564,-795,0,1668077557,13048.199071379997,199.40078418000485,54485.26608768 2022-11-10,10:52:39.000,314,11081628,-795,0,1668077558,13048.199071379997,199.41488244000357,54485.342946 2022-11-10,10:52:40.000,314,11081614,-795,0,1668077559,13048.145180899992,199.42193157000293,54485.30102328001 2022-11-10,10:52:41.000,314,11081643,-795,0,1668077560,13048.178862449997,199.45717721999972,54485.280061920006 2022-11-10,10:52:42.000,314,11081583,-795,0,1668077561,13048.151917210002,199.443078960001,54485.280061920006 2022-11-10,10:52:43.000,314,11081621,-795,0,1668077562,13048.131708280001,199.45012809000036,54485.210190720005 2022-11-10,10:52:44.000,314,11081575,-795,0,1668077563,13048.165389829992,199.47127547999844,54485.38486872 2022-11-10,10:52:45.000,314,11081550,-795,0,1668077564,13048.165389829992,199.43602983000164,54485.308010400004 2022-11-10,10:52:46.000,314,11081599,-795,0,1668077565,13048.185598759992,199.443078960001,54485.26608768 2022-11-10,10:52:47.000,314,11081606,-795,0,1668077566,13048.118235659997,199.45012809000036,54485.091409680004 2022-11-10,10:52:48.000,314,11081624,-795,0,1668077567,13048.098026729996,199.46422634999908,54485.07743544 2022-11-10,10:52:49.000,314,11081594,-795,0,1668077568,13048.104763039992,199.47127547999844,54485.19621648 2022-11-10,10:52:50.000,314,11081615,-795,0,1668077569,13048.124971969992,199.5065211300025,54485.26608768 2022-11-10,10:52:51.000,314,11081607,-795,0,1668077570,13048.050872560001,199.51357026000187,54484.90974456 2022-11-10,10:52:52.000,314,11081568,-795,0,1668077571,13048.185598759992,199.46422634999908,54485.23115208001 2022-11-10,10:52:53.000,314,11081562,-795,0,1668077572,13048.138444589997,199.5065211300025,54485.12634528 2022-11-10,10:52:54.000,314,11081595,-795,0,1668077573,13048.158653519997,199.49947200000315,54485.140319520004 2022-11-10,10:52:55.000,314,11081620,-795,0,1668077574,13048.071081490001,199.49947200000315,54485.00756424 2022-11-10,10:52:56.000,314,11081595,-795,0,1668077575,13048.010454700001,199.52061939000123,54484.83288624 2022-11-10,10:52:57.000,314,11081633,-795,0,1668077576,13048.111499350001,199.51357026000187,54485.17525512 2022-11-10,10:52:58.000,314,11081619,-795,0,1668077577,13048.158653519997,199.4924228700038,54485.23115208001 2022-11-10,10:52:59.000,314,11081581,-795,0,1668077578,13048.158653519997,199.5065211300025,54485.168268 2022-11-10,10:53:00.000,314,11081629,-795,0,1668077579,13048.205807689992,199.4924228700038,54485.23115208001 2022-11-10,10:53:01.000,314,11081531,-795,0,1668077580,13048.212544000002,199.48537374000443,54485.18224224001 2022-11-10,10:53:02.000,314,11081594,-795,0,1668077581,13048.158653519997,199.48537374000443,54485.03551272001 2022-11-10,10:53:03.000,314,11081531,-795,0,1668077582,13048.151917210002,199.49947200000315,54485.042499840005 2022-11-10,10:53:04.000,314,11081589,-795,0,1668077583,13048.172126140002,199.4783246099978,54485.20320360001 2022-11-10,10:53:05.000,314,11081620,-795,0,1668077584,13048.246225549992,199.48537374000443,54485.10538392001 2022-11-10,10:53:06.000,314,11081622,-795,0,1668077585,13048.232752930002,199.51357026000187,54485.36390736 2022-11-10,10:53:07.000,314,11081640,-795,0,1668077586,13048.273170790002,199.5065211300025,54485.140319520004 2022-11-10,10:53:08.000,314,11081558,-795,0,1668077587,13048.246225549992,199.5276685200006,54485.426791440004 2022-11-10,10:53:09.000,314,11081587,-795,0,1668077588,13048.273170790002,199.51357026000187,54485.22416496 2022-11-10,10:53:10.000,314,11081644,-795,0,1668077589,13048.266434479992,199.55586503999803,54485.34993312001 2022-11-10,10:53:11.000,314,11081621,-795,0,1668077590,13048.273170790002,199.5065211300025,54485.259100560004 2022-11-10,10:53:12.000,314,11081593,-795,0,1668077591,13048.239489239997,199.4924228700038,54485.161280880006 2022-11-10,10:53:13.000,314,11081638,-795,0,1668077592,13048.273170790002,199.54881590999867,54485.28704904 2022-11-10,10:53:14.000,314,11081621,-795,0,1668077593,13048.293379720002,199.5065211300025,54485.38486872 2022-11-10,10:53:15.000,314,11081634,-795,0,1668077594,13048.293379720002,199.5065211300025,54485.31499752 2022-11-10,10:53:16.000,314,11081538,-795,0,1668077595,13048.286643409992,199.5065211300025,54485.46871416001 2022-11-10,10:53:17.000,314,11081605,-795,0,1668077596,13048.252961860002,199.49947200000315,54485.23115208001 2022-11-10,10:53:18.000,314,11081562,-795,0,1668077597,13048.286643409992,199.51357026000187,54485.280061920006 2022-11-10,10:53:19.000,314,11081644,-795,0,1668077598,13048.279907099997,199.52061939000123,54485.36390736 2022-11-10,10:53:20.000,314,11081594,-795,0,1668077599,13048.293379720002,199.52061939000123,54485.31499752 2022-11-10,10:53:21.000,314,11081643,-795,0,1668077600,13048.259698169997,199.53471764999995,54485.36390736 2022-11-10,10:53:22.000,314,11081658,-795,0,1668077601,13048.212544000002,199.51357026000187,54485.22416496 2022-11-10,10:53:23.000,314,11081603,-795,0,1668077602,13048.252961860002,199.51357026000187,54485.30102328001 2022-11-10,10:53:24.000,314,11081516,-795,0,1668077603,13048.374215440002,199.5276685200006,54485.45473992 2022-11-10,10:53:25.000,314,11081572,-795,0,1668077604,13048.300116029997,199.5276685200006,54485.36390736 2022-11-10,10:53:26.000,314,11081618,-795,0,1668077605,13048.259698169997,199.5417667799993,54485.33595888 2022-11-10,10:53:27.000,314,11081589,-795,0,1668077606,13048.192335070002,199.55586503999803,54485.18224224001 2022-11-10,10:53:28.000,314,11081617,-795,0,1668077607,13048.205807689992,199.54881590999867,54485.22416496 2022-11-10,10:53:29.000,314,11081563,-795,0,1668077608,13048.199071379997,199.54881590999867,54485.30102328001 2022-11-10,10:53:30.000,314,11081609,-795,0,1668077609,13048.219280309997,199.54881590999867,54485.33595888 2022-11-10,10:53:31.000,314,11081622,-795,0,1668077610,13048.232752930002,199.54881590999867,54485.2381392 2022-11-10,10:53:32.000,314,11081577,-795,0,1668077611,13048.205807689992,199.56291417000466,54485.168268 2022-11-10,10:53:33.000,314,11081577,-795,0,1668077612,13048.212544000002,199.54881590999867,54485.15429376001 2022-11-10,10:53:34.000,314,11081540,-795,0,1668077613,13048.232752930002,199.58406156000274,54485.168268 2022-11-10,10:53:35.000,314,11081559,-795,0,1668077614,13048.226016619992,199.54881590999867,54485.10538392001 2022-11-10,10:53:36.000,314,11081648,-795,0,1668077615,13048.212544000002,199.52061939000123,54485.18922936 2022-11-10,10:53:37.000,314,11081581,-795,0,1668077616,13048.246225549992,199.55586503999803,54485.24512632 2022-11-10,10:53:38.000,314,11081598,-795,0,1668077617,13048.226016619992,199.55586503999803,54485.161280880006 2022-11-10,10:53:39.000,314,11081617,-795,0,1668077618,13048.232752930002,199.53471764999995,54485.18922936 2022-11-10,10:53:40.000,314,11081541,-795,0,1668077619,13048.286643409992,199.52061939000123,54485.32198464001 2022-11-10,10:53:41.000,314,11081550,-795,0,1668077620,13048.232752930002,199.5276685200006,54485.22416496 2022-11-10,10:53:42.000,314,11081569,-795,0,1668077621,13048.219280309997,199.51357026000187,54485.07044832 2022-11-10,10:53:43.000,314,11081588,-795,0,1668077622,13048.219280309997,199.53471764999995,54485.11935816 2022-11-10,10:53:44.000,314,11081574,-795,0,1668077623,13048.246225549992,199.49947200000315,54485.11935816 2022-11-10,10:53:45.000,314,11081587,-795,0,1668077624,13048.246225549992,199.5276685200006,54485.259100560004 2022-11-10,10:53:46.000,314,11081584,-795,0,1668077625,13048.199071379997,199.55586503999803,54485.17525512 2022-11-10,10:53:47.000,314,11081615,-795,0,1668077626,13048.266434479992,199.52061939000123,54485.328971760006 2022-11-10,10:53:48.000,314,11081631,-795,0,1668077627,13048.246225549992,199.5276685200006,54485.308010400004 2022-11-10,10:53:49.000,314,11081568,-795,0,1668077628,13048.266434479992,199.5276685200006,54485.37089448001 2022-11-10,10:53:50.000,314,11081608,-795,0,1668077629,13048.239489239997,199.54881590999867,54485.40583008 2022-11-10,10:53:51.000,314,11081586,-795,0,1668077630,13048.205807689992,199.57701243000338,54485.34993312001 2022-11-10,10:53:52.000,314,11081657,-795,0,1668077631,13048.192335070002,199.56291417000466,54485.23115208001 2022-11-10,10:53:53.000,314,11081615,-795,0,1668077632,13048.205807689992,199.55586503999803,54485.308010400004 2022-11-10,10:53:54.000,314,11081593,-795,0,1668077633,13048.252961860002,199.54881590999867,54485.46172704 2022-11-10,10:53:55.000,314,11081594,-795,0,1668077634,13048.279907099997,199.53471764999995,54485.50364976 2022-11-10,10:53:56.000,314,11081613,-795,0,1668077635,13048.266434479992,199.57701243000338,54485.45473992 2022-11-10,10:53:57.000,314,11081587,-795,0,1668077636,13048.145180899992,199.53471764999995,54485.08442256001 2022-11-10,10:53:58.000,314,11081588,-795,0,1668077637,13048.138444589997,199.58406156000274,54485.210190720005 2022-11-10,10:53:59.000,314,11081552,-795,0,1668077638,13048.151917210002,199.54881590999867,54485.28704904 2022-11-10,10:54:00.000,314,11081584,-795,0,1668077639,13048.192335070002,199.55586503999803,54485.43377856 2022-11-10,10:54:01.000,314,11081597,-795,0,1668077640,13048.199071379997,199.54881590999867,54485.39185584 2022-11-10,10:54:02.000,314,11081631,-795,0,1668077641,13048.158653519997,199.5417667799993,54485.37089448001 2022-11-10,10:54:03.000,314,11081624,-795,0,1668077642,13048.158653519997,199.56291417000466,54485.34993312001 2022-11-10,10:54:04.000,314,11081583,-795,0,1668077643,13048.172126140002,199.56996330000402,54485.33595888 2022-11-10,10:54:05.000,314,11081586,-795,0,1668077644,13048.185598759992,199.54881590999867,54485.40583008 2022-11-10,10:54:06.000,314,11081636,-795,0,1668077645,13048.185598759992,199.53471764999995,54485.36390736 2022-11-10,10:54:07.000,314,11081622,-795,0,1668077646,13048.111499350001,199.57701243000338,54485.23115208001 2022-11-10,10:54:08.000,314,11081604,-795,0,1668077647,13048.178862449997,199.5417667799993,54485.39884296001 2022-11-10,10:54:09.000,314,11081623,-795,0,1668077648,13048.158653519997,199.5417667799993,54485.30102328001 2022-11-10,10:54:10.000,314,11081592,-795,0,1668077649,13048.192335070002,199.4924228700038,54485.377881600005 2022-11-10,10:54:11.000,314,11081623,-795,0,1668077650,13048.124971969992,199.51357026000187,54485.259100560004 2022-11-10,10:54:12.000,314,11081610,-795,0,1668077651,13048.104763039992,199.47127547999844,54485.23115208001 2022-11-10,10:54:13.000,314,11081532,-795,0,1668077652,13048.145180899992,199.5276685200006,54485.25211344001 2022-11-10,10:54:14.000,314,11081573,-795,0,1668077653,13048.111499350001,199.5276685200006,54485.18224224001 2022-11-10,10:54:15.000,314,11081597,-795,0,1668077654,13048.124971969992,199.5417667799993,54485.2381392 2022-11-10,10:54:16.000,314,11081621,-795,0,1668077655,13048.111499350001,199.5417667799993,54485.091409680004 2022-11-10,10:54:17.000,314,11081589,-795,0,1668077656,13048.084554109992,199.55586503999803,54485.14730664 2022-11-10,10:54:18.000,314,11081639,-795,0,1668077657,13048.091290420001,199.54881590999867,54485.19621648 2022-11-10,10:54:19.000,314,11081596,-795,0,1668077658,13048.145180899992,199.5417667799993,54485.33595888 2022-11-10,10:54:20.000,314,11081637,-795,0,1668077659,13048.124971969992,199.52061939000123,54485.25211344001 2022-11-10,10:54:21.000,314,11081535,-795,0,1668077660,13048.118235659997,199.56291417000466,54485.161280880006 2022-11-10,10:54:22.000,314,11081614,-795,0,1668077661,13048.010454700001,199.58406156000274,54485.0285256 2022-11-10,10:54:23.000,314,11081603,-795,0,1668077662,13048.030663630001,199.56996330000402,54485.00756424 2022-11-10,10:54:24.000,314,11081615,-795,0,1668077663,13048.077817799996,199.57701243000338,54485.12634528 2022-11-10,10:54:25.000,314,11081621,-795,0,1668077664,13048.077817799996,199.5911106900021,54485.23115208001 2022-11-10,10:54:26.000,314,11081604,-795,0,1668077665,13048.071081490001,199.59815982000146,54485.23115208001 2022-11-10,10:54:27.000,314,11081602,-795,0,1668077666,13048.064345179992,199.57701243000338,54485.22416496 2022-11-10,10:54:28.000,314,11081655,-795,0,1668077667,13048.091290420001,199.58406156000274,54485.280061920006 2022-11-10,10:54:29.000,314,11081608,-795,0,1668077668,13048.071081490001,199.59815982000146,54485.36390736 2022-11-10,10:54:30.000,314,11081597,-795,0,1668077669,13048.118235659997,199.5911106900021,54485.29403616 2022-11-10,10:54:31.000,314,11081665,-795,0,1668077670,13048.064345179992,199.5911106900021,54485.32198464001 2022-11-10,10:54:32.000,314,11081592,-795,0,1668077671,13048.037399939996,199.60520895000082,54485.12634528 2022-11-10,10:54:33.000,314,11081627,-795,0,1668077672,13048.064345179992,199.58406156000274,54485.23115208001 2022-11-10,10:54:34.000,314,11081616,-795,0,1668077673,13048.098026729996,199.60520895000082,54485.15429376001 2022-11-10,10:54:35.000,314,11081640,-795,0,1668077674,13048.158653519997,199.57701243000338,54485.342946 2022-11-10,10:54:36.000,314,11081559,-795,0,1668077675,13048.205807689992,199.56996330000402,54485.32198464001 2022-11-10,10:54:37.000,314,11081578,-795,0,1668077676,13048.192335070002,199.57701243000338,54485.2381392 2022-11-10,10:54:38.000,314,11081629,-795,0,1668077677,13048.145180899992,199.56291417000466,54485.08442256001 2022-11-10,10:54:39.000,314,11081596,-795,0,1668077678,13048.131708280001,199.57701243000338,54485.14730664 2022-11-10,10:54:40.000,314,11081625,-795,0,1668077679,13048.172126140002,199.57701243000338,54485.19621648 2022-11-10,10:54:41.000,314,11081625,-795,0,1668077680,13048.172126140002,199.56291417000466,54485.308010400004 2022-11-10,10:54:42.000,314,11081650,-795,0,1668077681,13048.165389829992,199.56291417000466,54485.19621648 2022-11-10,10:54:43.000,314,11081590,-795,0,1668077682,13048.199071379997,199.54881590999867,54485.17525512 2022-11-10,10:54:44.000,314,11081552,-795,0,1668077683,13048.259698169997,199.55586503999803,54485.328971760006 2022-11-10,10:54:45.000,314,11081602,-795,0,1668077684,13048.205807689992,199.51357026000187,54485.21717784 2022-11-10,10:54:46.000,314,11081588,-795,0,1668077685,13048.185598759992,199.4924228700038,54485.168268 2022-11-10,10:54:47.000,314,11081636,-795,0,1668077686,13048.151917210002,199.5276685200006,54485.10538392001 2022-11-10,10:54:48.000,314,11081609,-795,0,1668077687,13048.124971969992,199.5276685200006,54485.07044832 2022-11-10,10:54:49.000,314,11081651,-795,0,1668077688,13048.178862449997,199.51357026000187,54485.23115208001 2022-11-10,10:54:50.000,314,11081629,-795,0,1668077689,13048.212544000002,199.5276685200006,54485.27307480001 2022-11-10,10:54:51.000,314,11081616,-795,0,1668077690,13048.151917210002,199.5065211300025,54485.168268 2022-11-10,10:54:52.000,314,11081615,-795,0,1668077691,13048.118235659997,199.51357026000187,54484.97961576 2022-11-10,10:54:53.000,314,11081540,-795,0,1668077692,13048.165389829992,199.5276685200006,54485.05647408 2022-11-10,10:54:54.000,314,11081627,-795,0,1668077693,13048.124971969992,199.52061939000123,54485.07044832 2022-11-10,10:54:55.000,314,11081640,-795,0,1668077694,13048.131708280001,199.54881590999867,54485.05647408 2022-11-10,10:54:56.000,314,11081594,-795,0,1668077695,13048.084554109992,199.55586503999803,54484.91673168001 2022-11-10,10:54:57.000,314,11081621,-795,0,1668077696,13048.118235659997,199.5417667799993,54484.98660288001 2022-11-10,10:54:58.000,314,11081606,-795,0,1668077697,13048.077817799996,199.5276685200006,54484.79096352 2022-11-10,10:54:59.000,314,11081648,-795,0,1668077698,13048.104763039992,199.55586503999803,54484.972628640004 2022-11-10,10:55:00.000,314,11081604,-795,0,1668077699,13048.199071379997,199.56996330000402,54485.11935816 2022-11-10,10:55:01.000,314,11081620,-795,0,1668077700,13048.138444589997,199.55586503999803,54485.0983968 2022-11-10,10:55:02.000,314,11081582,-795,0,1668077701,13048.118235659997,199.56291417000466,54484.944680160006 2022-11-10,10:55:03.000,314,11081617,-795,0,1668077702,13048.145180899992,199.55586503999803,54484.9586544 2022-11-10,10:55:04.000,314,11081630,-795,0,1668077703,13048.178862449997,199.57701243000338,54485.04948696 2022-11-10,10:55:05.000,314,11081594,-795,0,1668077704,13048.192335070002,199.56996330000402,54485.04948696 2022-11-10,10:55:06.000,314,11081565,-795,0,1668077705,13048.158653519997,199.56996330000402,54484.993590000005 2022-11-10,10:55:07.000,314,11081616,-795,0,1668077706,13048.158653519997,199.56996330000402,54484.993590000005 2022-11-10,10:55:08.000,314,11081556,-795,0,1668077707,13048.232752930002,199.58406156000274,54485.091409680004 2022-11-10,10:55:09.000,314,11081583,-795,0,1668077708,13048.266434479992,199.58406156000274,54485.22416496 2022-11-10,10:55:10.000,314,11081612,-795,0,1668077709,13048.259698169997,199.5911106900021,54485.19621648 2022-11-10,10:55:11.000,314,11081576,-795,0,1668077710,13048.199071379997,199.5911106900021,54485.07044832 2022-11-10,10:55:12.000,314,11081583,-795,0,1668077711,13048.212544000002,199.56996330000402,54485.08442256001 2022-11-10,10:55:13.000,314,11081644,-795,0,1668077712,13048.300116029997,199.55586503999803,54485.25211344001 2022-11-10,10:55:14.000,314,11081612,-795,0,1668077713,13048.320324959997,199.52061939000123,54485.29403616 2022-11-10,10:55:15.000,314,11081659,-795,0,1668077714,13048.313588650002,199.58406156000274,54485.23115208001 2022-11-10,10:55:16.000,314,11081612,-795,0,1668077715,13048.306852339992,199.58406156000274,54485.13333240001 2022-11-10,10:55:17.000,314,11081560,-795,0,1668077716,13048.313588650002,199.58406156000274,54485.22416496 2022-11-10,10:55:18.000,314,11081609,-795,0,1668077717,13048.320324959997,199.58406156000274,54485.210190720005 2022-11-10,10:55:19.000,314,11081589,-795,0,1668077718,13048.273170790002,199.56996330000402,54485.10538392001 2022-11-10,10:55:20.000,314,11081615,-795,0,1668077719,13048.266434479992,199.5911106900021,54485.08442256001 2022-11-10,10:55:21.000,314,11081620,-795,0,1668077720,13048.340533889997,199.57701243000338,54485.21717784 2022-11-10,10:55:22.000,314,11081657,-795,0,1668077721,13048.266434479992,199.59815982000146,54485.17525512 2022-11-10,10:55:23.000,314,11081603,-795,0,1668077722,13048.293379720002,199.59815982000146,54485.21717784 2022-11-10,10:55:24.000,314,11081579,-795,0,1668077723,13048.320324959997,199.5911106900021,54485.29403616 2022-11-10,10:55:25.000,314,11081574,-795,0,1668077724,13048.327061269993,199.57701243000338,54485.19621648 2022-11-10,10:55:26.000,314,11081600,-795,0,1668077725,13048.327061269993,199.61225808000017,54485.20320360001 2022-11-10,10:55:27.000,314,11081560,-795,0,1668077726,13048.313588650002,199.60520895000082,54485.042499840005 2022-11-10,10:55:28.000,314,11081600,-795,0,1668077727,13048.327061269993,199.57701243000338,54485.11935816 2022-11-10,10:55:29.000,314,11081582,-795,0,1668077728,13048.306852339992,199.61225808000017,54485.08442256001 2022-11-10,10:55:30.000,314,11081628,-795,0,1668077729,13048.414633300003,199.59815982000146,54485.28704904 2022-11-10,10:55:31.000,314,11081604,-795,0,1668077730,13048.414633300003,199.5911106900021,54485.27307480001 2022-11-10,10:55:32.000,314,11081583,-795,0,1668077731,13048.333797580002,199.5911106900021,54484.95166728 2022-11-10,10:55:33.000,314,11081581,-795,0,1668077732,13048.387688059993,199.59815982000146,54485.140319520004 2022-11-10,10:55:34.000,314,11081575,-795,0,1668077733,13048.401160679998,199.6263563399989,54485.11935816 2022-11-10,10:55:35.000,314,11081591,-795,0,1668077734,13048.428105919993,199.61225808000017,54485.161280880006 2022-11-10,10:55:36.000,314,11081619,-795,0,1668077735,13048.394424370003,199.63340546999825,54485.12634528 2022-11-10,10:55:37.000,314,11081574,-795,0,1668077736,13048.448314849993,199.61930720999953,54485.00756424 2022-11-10,10:55:38.000,314,11081612,-795,0,1668077737,13048.475260089988,199.6897985100004,54485.20320360001 2022-11-10,10:55:39.000,314,11081616,-795,0,1668077738,13048.562832119998,199.59815982000146,54485.19621648 2022-11-10,10:55:40.000,314,11081602,-795,0,1668077739,13048.529150569993,199.67570025000168,54485.308010400004 2022-11-10,10:55:41.000,314,11081560,-795,0,1668077740,13048.535886879989,199.61930720999953,54485.21717784 2022-11-10,10:55:42.000,314,11081651,-795,0,1668077741,13048.475260089988,199.6545528600036,54485.07743544 2022-11-10,10:55:43.000,314,11081577,-795,0,1668077742,13048.468523779993,199.64750373000425,54485.11935816 2022-11-10,10:55:44.000,314,11081605,-795,0,1668077743,13048.542623189998,199.66160199000296,54485.24512632 2022-11-10,10:55:45.000,314,11081584,-795,0,1668077744,13048.569568429994,199.63340546999825,54485.24512632 2022-11-10,10:55:46.000,314,11081605,-715,0,1668077745,13048.529150569993,199.67570025000168,54485.17525512 2022-11-10,10:55:47.000,314,11081617,-675,0,1668077746,13048.576304739989,199.69684763999976,54485.15429376001 2022-11-10,10:55:48.000,314,11081558,-795,0,1668077747,13048.616722599989,199.71094589999848,54485.26608768 2022-11-10,10:55:49.000,314,11081543,-795,0,1668077748,13048.603249979999,199.67570025000168,54485.2381392 2022-11-10,10:55:50.000,314,11081619,-795,0,1668077749,13048.636931529989,199.67570025000168,54485.24512632 2022-11-10,10:55:51.000,314,11081623,-795,0,1668077750,13048.636931529989,199.66865112000232,54485.30102328001 2022-11-10,10:55:52.000,314,11081632,-795,0,1668077751,13048.636931529989,199.68274938000104,54485.24512632 2022-11-10,10:55:53.000,314,11081591,-795,0,1668077752,13048.650404149994,199.67570025000168,54485.13333240001 2022-11-10,10:55:54.000,314,11081604,-795,0,1668077753,13048.657140459989,199.66865112000232,54485.23115208001 2022-11-10,10:55:55.000,314,11081650,-795,0,1668077754,13048.724503559999,199.66160199000296,54485.37089448001 2022-11-10,10:55:56.000,314,11081619,-795,0,1668077755,13048.724503559999,199.66865112000232,54485.35692024 2022-11-10,10:55:57.000,314,11081598,-795,0,1668077756,13048.643667839999,199.6404546000049,54485.2381392 2022-11-10,10:55:58.000,314,11081614,-795,0,1668077757,13048.704294629999,199.66865112000232,54485.33595888 2022-11-10,10:55:59.000,314,11081657,-795,0,1668077758,13048.623458909999,199.67570025000168,54485.161280880006 2022-11-10,10:56:00.000,314,11081594,-795,0,1668077759,13048.643667839999,199.61930720999953,54485.14730664 2022-11-10,10:56:01.000,314,11081636,-795,0,1668077760,13048.75818510999,199.61930720999953,54485.34993312001 2022-11-10,10:56:02.000,314,11081621,-795,0,1668077761,13048.663876769999,199.61930720999953,54485.26608768 2022-11-10,10:56:03.000,314,11081619,-795,0,1668077762,13048.75818510999,199.61225808000017,54485.328971760006 2022-11-10,10:56:04.000,314,11081597,-795,0,1668077763,13048.75818510999,199.58406156000274,54485.280061920006 2022-11-10,10:56:05.000,314,11081602,-795,0,1668077764,13048.812075589994,199.56996330000402,54485.37089448001 2022-11-10,10:56:06.000,314,11081640,-795,0,1668077765,13048.81881189999,199.57701243000338,54485.32198464001 2022-11-10,10:56:07.000,314,11081653,-795,0,1668077766,13048.812075589994,199.54881590999867,54485.31499752 2022-11-10,10:56:08.000,314,11081608,-795,0,1668077767,13048.751448799994,199.56996330000402,54485.23115208001 2022-11-10,10:56:09.000,314,11081616,-795,0,1668077768,13048.751448799994,199.54881590999867,54485.23115208001 2022-11-10,10:56:10.000,314,11081614,-795,0,1668077769,13048.771657729994,199.56291417000466,54485.328971760006 2022-11-10,10:56:11.000,314,11081612,-795,0,1668077770,13048.832284519995,199.58406156000274,54485.39185584 2022-11-10,10:56:12.000,314,11081619,-795,0,1668077771,13048.80533928,199.5417667799993,54485.35692024 2022-11-10,10:56:13.000,314,11081599,-795,0,1668077772,13048.731239869994,199.57701243000338,54485.19621648 2022-11-10,10:56:14.000,314,11081551,-795,0,1668077773,13048.704294629999,199.5911106900021,54485.161280880006 2022-11-10,10:56:15.000,314,11081646,-795,0,1668077774,13048.704294629999,199.54881590999867,54485.28704904 2022-11-10,10:56:16.000,314,11081609,-795,0,1668077775,13048.75818510999,199.57701243000338,54485.30102328001 2022-11-10,10:56:17.000,314,11081561,-795,0,1668077776,13048.663876769999,199.5911106900021,54485.15429376001 2022-11-10,10:56:18.000,314,11081594,-795,0,1668077777,13048.663876769999,199.55586503999803,54485.259100560004 2022-11-10,10:56:19.000,314,11081599,-795,0,1668077778,13048.731239869994,199.56291417000466,54485.37089448001 2022-11-10,10:56:20.000,314,11081561,-795,0,1668077779,13048.751448799994,199.58406156000274,54485.377881600005 2022-11-10,10:56:21.000,314,11081610,-795,0,1668077780,13048.643667839999,199.54881590999867,54485.17525512 2022-11-10,10:56:22.000,314,11081592,-795,0,1668077781,13048.616722599989,199.55586503999803,54485.210190720005 2022-11-10,10:56:23.000,314,11081596,-795,0,1668077782,13048.616722599989,199.56291417000466,54485.13333240001 2022-11-10,10:56:24.000,314,11081631,-795,0,1668077783,13048.643667839999,199.5417667799993,54485.328971760006 2022-11-10,10:56:25.000,314,11081634,-795,0,1668077784,13048.657140459989,199.5276685200006,54485.29403616 2022-11-10,10:56:26.000,314,11081644,-795,0,1668077785,13048.616722599989,199.55586503999803,54485.27307480001 2022-11-10,10:56:27.000,314,11081631,-795,0,1668077786,13048.704294629999,199.54881590999867,54485.308010400004 2022-11-10,10:56:28.000,314,11081577,-795,0,1668077787,13048.623458909999,199.55586503999803,54485.210190720005 2022-11-10,10:56:29.000,314,11081569,-795,0,1668077788,13048.650404149994,199.54881590999867,54485.280061920006 2022-11-10,10:56:30.000,314,11081594,-795,0,1668077789,13048.704294629999,199.5276685200006,54485.280061920006 2022-11-10,10:56:31.000,314,11081608,-795,0,1668077790,13048.663876769999,199.5065211300025,54485.308010400004 2022-11-10,10:56:32.000,314,11081621,-795,0,1668077791,13048.650404149994,199.51357026000187,54485.27307480001 2022-11-10,10:56:33.000,314,11081634,-795,0,1668077792,13048.704294629999,199.52061939000123,54485.31499752 2022-11-10,10:56:34.000,314,11081615,-795,0,1668077793,13048.744712489999,199.51357026000187,54485.46871416001 2022-11-10,10:56:35.000,314,11081600,-795,0,1668077794,13048.73797617999,199.5065211300025,54485.4826884 2022-11-10,10:56:36.000,314,11081603,-795,0,1668077795,13048.731239869994,199.49947200000315,54485.475701280004 2022-11-10,10:56:37.000,314,11081583,-795,0,1668077796,13048.67734938999,199.46422634999908,54485.30102328001 2022-11-10,10:56:38.000,314,11081614,-795,0,1668077797,13048.67734938999,199.45012809000036,54485.29403616 2022-11-10,10:56:39.000,314,11081635,-795,0,1668077798,13048.684085699999,199.45012809000036,54485.33595888 2022-11-10,10:56:40.000,314,11081599,-795,0,1668077799,13048.690822009994,199.43602983000164,54485.38486872 2022-11-10,10:56:41.000,314,11081633,-795,0,1668077800,13048.731239869994,199.42193157000293,54485.39884296001 2022-11-10,10:56:42.000,314,11081625,-795,0,1668077801,13048.603249979999,199.42193157000293,54485.210190720005 2022-11-10,10:56:43.000,314,11081635,-795,0,1668077802,13048.73797617999,199.40078418000485,54485.30102328001 2022-11-10,10:56:44.000,314,11081597,-795,0,1668077803,13048.78513035,199.40078418000485,54485.46871416001 2022-11-10,10:56:45.000,314,11081605,-795,0,1668077804,13048.744712489999,199.4078333100042,54485.36390736 2022-11-10,10:56:46.000,314,11081605,-795,0,1668077805,13048.663876769999,199.40078418000485,54485.447752800006 2022-11-10,10:56:47.000,314,11081605,-795,0,1668077806,13048.711030939994,199.3443911400027,54485.15429376001 2022-11-10,10:56:48.000,314,11081569,-795,0,1668077807,13048.663876769999,199.40078418000485,54485.28704904 2022-11-10,10:56:49.000,314,11081630,-795,0,1668077808,13048.79860296999,199.35144027000206,54485.30102328001 2022-11-10,10:56:50.000,314,11081633,-795,0,1668077809,13048.704294629999,199.3937350499982,54485.496662640006 2022-11-10,10:56:51.000,314,11081639,-795,0,1668077810,13048.670613079994,199.35848940000142,54485.342946 2022-11-10,10:56:52.000,314,11081588,-795,0,1668077811,13048.704294629999,199.36553853000078,54485.25211344001 2022-11-10,10:56:53.000,314,11081558,-795,0,1668077812,13048.704294629999,199.37258766000014,54485.328971760006 2022-11-10,10:56:54.000,314,11081652,-795,0,1668077813,13048.690822009994,199.36553853000078,54485.30102328001 2022-11-10,10:56:55.000,314,11081627,-795,0,1668077814,13048.67734938999,199.36553853000078,54485.23115208001 2022-11-10,10:56:56.000,314,11081594,-795,0,1668077815,13048.583041049998,199.33029288000398,54485.112371040006 2022-11-10,10:56:57.000,314,11081622,-795,0,1668077816,13048.603249979999,199.3796367899995,54485.161280880006 2022-11-10,10:56:58.000,314,11081618,-795,0,1668077817,13048.650404149994,199.3796367899995,54485.34993312001 2022-11-10,10:56:59.000,314,11081596,-795,0,1668077818,13048.684085699999,199.30914548999863,54485.28704904 2022-11-10,10:57:00.000,314,11081554,-795,0,1668077819,13048.636931529989,199.2809489700012,54485.14730664 2022-11-10,10:57:01.000,314,11081585,-795,0,1668077820,13048.535886879989,199.33029288000398,54485.06346120001 2022-11-10,10:57:02.000,314,11081631,-795,0,1668077821,13048.643667839999,199.30914548999863,54485.18922936 2022-11-10,10:57:03.000,314,11081596,-795,0,1668077822,13048.535886879989,199.35144027000206,54485.11935816 2022-11-10,10:57:04.000,314,11081617,-795,0,1668077823,13048.542623189998,199.33734201000334,54485.091409680004 2022-11-10,10:57:05.000,314,11081594,-795,0,1668077824,13048.596513669989,199.3443911400027,54485.27307480001 2022-11-10,10:57:06.000,314,11081613,-795,0,1668077825,13048.643667839999,199.30209635999927,54485.31499752 2022-11-10,10:57:07.000,314,11081629,-795,0,1668077826,13048.609986289994,199.35848940000142,54485.18922936 2022-11-10,10:57:08.000,314,11081620,-795,0,1668077827,13048.583041049998,199.33029288000398,54485.15429376001 2022-11-10,10:57:09.000,314,11081608,-795,0,1668077828,13048.576304739989,199.33029288000398,54485.06346120001 2022-11-10,10:57:10.000,314,11081617,-795,0,1668077829,13048.609986289994,199.30209635999927,54485.161280880006 2022-11-10,10:57:11.000,314,11081630,-795,0,1668077830,13048.569568429994,199.30914548999863,54485.14730664 2022-11-10,10:57:12.000,314,11081629,-795,0,1668077831,13048.583041049998,199.2950472299999,54485.14730664 2022-11-10,10:57:13.000,314,11081636,-795,0,1668077832,13048.643667839999,199.28799810000055,54485.20320360001 2022-11-10,10:57:14.000,314,11081618,-795,0,1668077833,13048.650404149994,199.2809489700012,54485.31499752 2022-11-10,10:57:15.000,314,11081598,-795,0,1668077834,13048.657140459989,199.2809489700012,54485.342946 2022-11-10,10:57:16.000,314,11081573,-795,0,1668077835,13048.67734938999,199.2809489700012,54485.34993312001 2022-11-10,10:57:17.000,314,11081584,-795,0,1668077836,13048.589777359994,199.30914548999863,54485.18224224001 2022-11-10,10:57:18.000,314,11081618,-795,0,1668077837,13048.657140459989,199.2598015800031,54485.25211344001 2022-11-10,10:57:19.000,314,11081607,-795,0,1668077838,13048.630195219994,199.2457033200044,54485.18224224001 2022-11-10,10:57:20.000,314,11081641,-795,0,1668077839,13048.650404149994,199.22455592999904,54485.29403616 2022-11-10,10:57:21.000,314,11081601,-795,0,1668077840,13048.636931529989,199.2457033200044,54485.28704904 2022-11-10,10:57:22.000,314,11081602,-795,0,1668077841,13048.650404149994,199.21750679999968,54485.308010400004 2022-11-10,10:57:23.000,314,11081594,-795,0,1668077842,13048.643667839999,199.25275245000375,54485.280061920006 2022-11-10,10:57:24.000,314,11081643,-795,0,1668077843,13048.670613079994,199.20340854000096,54485.34993312001 2022-11-10,10:57:25.000,314,11081591,-795,0,1668077844,13048.616722599989,199.2316050599984,54485.28704904 2022-11-10,10:57:26.000,314,11081645,-795,0,1668077845,13048.623458909999,199.1963594100016,54485.25211344001 2022-11-10,10:57:27.000,314,11081593,-795,0,1668077846,13048.589777359994,199.2598015800031,54485.168268 2022-11-10,10:57:28.000,314,11081594,-795,0,1668077847,13048.556095809989,199.21045767000032,54485.168268 2022-11-10,10:57:29.000,314,11081620,-795,0,1668077848,13048.663876769999,199.23865418999776,54485.33595888 2022-11-10,10:57:30.000,314,11081635,-795,0,1668077849,13048.663876769999,199.26685071000247,54485.37089448001 2022-11-10,10:57:31.000,314,11081640,-795,0,1668077850,13048.663876769999,199.2950472299999,54485.37089448001 2022-11-10,10:57:32.000,314,11081603,-795,0,1668077851,13048.542623189998,199.26685071000247,54485.07743544 2022-11-10,10:57:33.000,314,11081601,-795,0,1668077852,13048.630195219994,199.23865418999776,54485.308010400004 2022-11-10,10:57:34.000,314,11081621,-795,0,1668077853,13048.623458909999,199.2809489700012,54485.30102328001 2022-11-10,10:57:35.000,314,11081604,-795,0,1668077854,13048.609986289994,199.2950472299999,54485.18922936 2022-11-10,10:57:36.000,314,11081612,-795,0,1668077855,13048.535886879989,199.23865418999776,54484.95166728 2022-11-10,10:57:37.000,314,11081614,-795,0,1668077856,13048.596513669989,199.2809489700012,54485.00756424 2022-11-10,10:57:38.000,314,11081646,-795,0,1668077857,13048.576304739989,199.2457033200044,54485.18922936 2022-11-10,10:57:39.000,314,11081601,-795,0,1668077858,13048.623458909999,199.26685071000247,54485.24512632 2022-11-10,10:57:40.000,314,11081600,-795,0,1668077859,13048.609986289994,199.2809489700012,54485.2381392 2022-11-10,10:57:41.000,314,11081612,-795,0,1668077860,13048.589777359994,199.26685071000247,54485.15429376001 2022-11-10,10:57:42.000,314,11081605,-795,0,1668077861,13048.609986289994,199.2598015800031,54485.03551272001 2022-11-10,10:57:43.000,314,11081605,-795,0,1668077862,13048.556095809989,199.27389984000183,54485.0285256 2022-11-10,10:57:44.000,314,11081626,-795,0,1668077863,13048.636931529989,199.23865418999776,54485.168268 2022-11-10,10:57:45.000,314,11081622,-795,0,1668077864,13048.616722599989,199.26685071000247,54485.19621648 2022-11-10,10:57:46.000,314,11081634,-795,0,1668077865,13048.636931529989,199.23865418999776,54485.161280880006 2022-11-10,10:57:47.000,314,11081595,-795,0,1668077866,13048.616722599989,199.27389984000183,54485.091409680004 2022-11-10,10:57:48.000,314,11081563,-795,0,1668077867,13048.670613079994,199.26685071000247,54485.2381392 2022-11-10,10:57:49.000,314,11081649,-795,0,1668077868,13048.643667839999,199.2598015800031,54485.18922936 2022-11-10,10:57:50.000,314,11081572,-795,0,1668077869,13048.663876769999,199.26685071000247,54485.11935816 2022-11-10,10:57:51.000,314,11081599,-795,0,1668077870,13048.67734938999,199.2598015800031,54485.168268 2022-11-10,10:57:52.000,314,11081594,-795,0,1668077871,13048.623458909999,199.27389984000183,54485.02153848 2022-11-10,10:57:53.000,314,11081579,-795,0,1668077872,13048.711030939994,199.28799810000055,54485.12634528 2022-11-10,10:57:54.000,314,11081600,-795,0,1668077873,13048.69755831999,199.27389984000183,54485.41980432001 2022-11-10,10:57:55.000,314,11081578,-795,0,1668077874,13048.75818510999,199.23865418999776,54485.28704904 2022-11-10,10:57:56.000,314,11081589,-795,0,1668077875,13048.690822009994,199.28799810000055,54485.43377856 2022-11-10,10:57:57.000,314,11081654,-795,0,1668077876,13048.751448799994,199.26685071000247,54485.26608768 2022-11-10,10:57:58.000,314,11081641,-795,0,1668077877,13048.650404149994,199.27389984000183,54485.140319520004 2022-11-10,10:57:59.000,314,11081598,-795,0,1668077878,13048.663876769999,199.27389984000183,54485.18922936 2022-11-10,10:58:00.000,314,11081584,-795,0,1668077879,13048.690822009994,199.2598015800031,54485.15429376001 2022-11-10,10:58:01.000,314,11081635,-795,0,1668077880,13048.744712489999,199.316194619998,54485.21717784 2022-11-10,10:58:02.000,314,11081636,-795,0,1668077881,13048.663876769999,199.2950472299999,54484.93769304001 2022-11-10,10:58:03.000,314,11081667,-795,0,1668077882,13048.724503559999,199.2809489700012,54485.26608768 2022-11-10,10:58:04.000,314,11081573,-795,0,1668077883,13048.80533928,199.2809489700012,54485.33595888 2022-11-10,10:58:05.000,314,11081606,-795,0,1668077884,13048.771657729994,199.2950472299999,54485.26608768 2022-11-10,10:58:06.000,314,11081623,-795,0,1668077885,13048.78513035,199.2950472299999,54485.34993312001 2022-11-10,10:58:07.000,314,11081628,-795,0,1668077886,13048.77839403999,199.2809489700012,54485.28704904 2022-11-10,10:58:08.000,314,11081636,-795,0,1668077887,13048.704294629999,199.26685071000247,54485.06346120001 2022-11-10,10:58:09.000,314,11081599,-795,0,1668077888,13048.731239869994,199.2809489700012,54485.20320360001 2022-11-10,10:58:10.000,314,11081628,-795,0,1668077889,13048.84575714,199.2457033200044,54485.33595888 2022-11-10,10:58:11.000,314,11081617,-795,0,1668077890,13048.82554821,199.27389984000183,54485.328971760006 2022-11-10,10:58:12.000,314,11081557,-795,0,1668077891,13048.78513035,199.26685071000247,54485.26608768 2022-11-10,10:58:13.000,314,11081596,-795,0,1668077892,13048.76492142,199.25275245000375,54485.28704904 2022-11-10,10:58:14.000,314,11081620,-795,0,1668077893,13048.79860296999,199.26685071000247,54485.308010400004 2022-11-10,10:58:15.000,314,11081631,-795,0,1668077894,13048.76492142,199.27389984000183,54485.18224224001 2022-11-10,10:58:16.000,314,11081591,-795,0,1668077895,13048.75818510999,199.2457033200044,54484.972628640004 2022-11-10,10:58:17.000,314,11081604,-795,0,1668077896,13048.78513035,199.2950472299999,54485.11935816 2022-11-10,10:58:18.000,314,11081611,-795,0,1668077897,13048.872702379995,199.28799810000055,54485.29403616 2022-11-10,10:58:19.000,314,11081602,-795,0,1668077898,13048.80533928,199.2598015800031,54485.25211344001 2022-11-10,10:58:20.000,314,11081635,-795,0,1668077899,13048.86596607,199.23865418999776,54485.27307480001 2022-11-10,10:58:21.000,314,11081619,-795,0,1668077900,13048.82554821,199.2809489700012,54485.2381392 2022-11-10,10:58:22.000,314,11081590,-795,0,1668077901,13048.79860296999,199.2598015800031,54485.07743544 2022-11-10,10:58:23.000,314,11081650,-795,0,1668077902,13048.791866659994,199.26685071000247,54485.07743544 2022-11-10,10:58:24.000,314,11081611,-795,0,1668077903,13048.86596607,199.2316050599984,54485.25211344001 2022-11-10,10:58:25.000,314,11081613,-795,0,1668077904,13048.84575714,199.27389984000183,54485.210190720005 2022-11-10,10:58:26.000,314,11081648,-795,0,1668077905,13048.83902082999,199.23865418999776,54485.168268 2022-11-10,10:58:27.000,314,11081626,-795,0,1668077906,13048.852493449995,199.27389984000183,54485.22416496 2022-11-10,10:58:28.000,314,11081601,-795,0,1668077907,13048.92659286,199.2316050599984,54485.25211344001 2022-11-10,10:58:29.000,314,11081594,-795,0,1668077908,13048.89964761999,199.21750679999968,54485.2381392 2022-11-10,10:58:30.000,314,11081626,-795,0,1668077909,13048.92659286,199.21045767000032,54485.210190720005 2022-11-10,10:58:31.000,314,11081608,-795,0,1668077910,13048.90638393,199.20340854000096,54485.20320360001 2022-11-10,10:58:32.000,314,11081636,-795,0,1668077911,13048.852493449995,199.21045767000032,54485.091409680004 2022-11-10,10:58:33.000,314,11081597,-795,0,1668077912,13048.92659286,199.1963594100016,54485.08442256001 2022-11-10,10:58:34.000,314,11081612,-795,0,1668077913,13049.00742858,199.1611137600048,54485.38486872 2022-11-10,10:58:35.000,314,11081600,-795,0,1668077914,13049.02090119999,199.17521202000353,54485.38486872 2022-11-10,10:58:36.000,314,11081629,-795,0,1668077915,13049.00742858,199.1963594100016,54485.377881600005 2022-11-10,10:58:37.000,314,11081601,-795,0,1668077916,13048.953538099995,199.15406462999817,54485.18224224001 2022-11-10,10:58:38.000,314,11081606,-795,0,1668077917,13048.98721965,199.1329172400001,54485.2381392 2022-11-10,10:58:39.000,314,11081560,-795,0,1668077918,13048.98721965,199.1822611500029,54485.17525512 2022-11-10,10:58:40.000,314,11081599,-795,0,1668077919,13049.02090119999,199.16816289000417,54485.328971760006 2022-11-10,10:58:41.000,314,11081615,-795,0,1668077920,13049.04111012999,199.1822611500029,54485.2381392 2022-11-10,10:58:42.000,314,11081616,-795,0,1668077921,13049.02090119999,199.17521202000353,54485.308010400004 2022-11-10,10:58:43.000,314,11081621,-795,0,1668077922,13049.034373819995,199.1611137600048,54485.26608768 2022-11-10,10:58:44.000,314,11081629,-795,0,1668077923,13049.054582749995,199.11881898000138,54485.33595888 2022-11-10,10:58:45.000,314,11081614,-795,0,1668077924,13049.04111012999,199.11881898000138,54485.39185584 2022-11-10,10:58:46.000,314,11081673,-795,0,1668077925,13049.04784644,199.12586811000074,54485.31499752 2022-11-10,10:58:47.000,314,11081624,-795,0,1668077926,13048.98721965,199.12586811000074,54485.23115208001 2022-11-10,10:58:48.000,314,11081609,-795,0,1668077927,13049.034373819995,199.10472072000266,54485.17525512 2022-11-10,10:58:49.000,314,11081640,-795,0,1668077928,13049.054582749995,199.09062246000394,54485.328971760006 2022-11-10,10:58:50.000,314,11081632,-795,0,1668077929,13049.08152798999,199.08357333000458,54485.39884296001 2022-11-10,10:58:51.000,314,11081595,-795,0,1668077930,13049.04784644,199.10472072000266,54485.32198464001 2022-11-10,10:58:52.000,314,11081567,-795,0,1668077931,13049.04784644,199.0694750699986,54485.27307480001 2022-11-10,10:58:53.000,314,11081617,-795,0,1668077932,13049.095000609996,199.07652419999795,54485.342946 2022-11-10,10:58:54.000,314,11081597,-795,0,1668077933,13049.04784644,199.00603290000436,54485.28704904 2022-11-10,10:58:55.000,314,11081636,-795,0,1668077934,13049.06805537,199.02013116000307,54485.28704904 2022-11-10,10:58:56.000,314,11081656,-795,0,1668077935,13049.04111012999,199.01308203000372,54485.168268 2022-11-10,10:58:57.000,314,11081654,-795,0,1668077936,13049.00742858,199.00603290000436,54485.19621648 2022-11-10,10:58:58.000,314,11081621,-795,0,1668077937,13049.00069226999,199.04127855000115,54485.10538392001 2022-11-10,10:58:59.000,314,11081595,-795,0,1668077938,13049.054582749995,199.02013116000307,54485.27307480001 2022-11-10,10:59:00.000,314,11081643,-795,0,1668077939,13049.04784644,199.0694750699986,54485.328971760006 2022-11-10,10:59:01.000,314,11081629,-795,0,1668077940,13049.00742858,199.04127855000115,54485.210190720005 2022-11-10,10:59:02.000,314,11081646,-795,0,1668077941,13049.04784644,199.0342294200018,54485.20320360001 2022-11-10,10:59:03.000,314,11081610,-795,0,1668077942,13048.872702379995,199.0483276800005,54485.00057712 2022-11-10,10:59:04.000,314,11081616,-795,0,1668077943,13048.94680179,199.01308203000372,54485.11935816 2022-11-10,10:59:05.000,314,11081609,-795,0,1668077944,13049.00742858,199.02013116000307,54485.25211344001 2022-11-10,10:59:06.000,314,11081602,-795,0,1668077945,13049.014164889995,199.02718029000243,54485.32198464001 2022-11-10,10:59:07.000,314,11081616,-795,0,1668077946,13049.034373819995,199.01308203000372,54485.34993312001 2022-11-10,10:59:08.000,314,11081637,-795,0,1668077947,13048.98721965,198.97783637999964,54485.30102328001 2022-11-10,10:59:09.000,314,11081598,-795,0,1668077948,13048.90638393,198.96373812000093,54485.14730664 2022-11-10,10:59:10.000,314,11081639,-795,0,1668077949,13048.89964761999,198.99193463999836,54485.17525512 2022-11-10,10:59:11.000,314,11081631,-795,0,1668077950,13048.90638393,198.99193463999836,54485.27307480001 2022-11-10,10:59:12.000,314,11081631,-795,0,1668077951,13048.872702379995,198.99193463999836,54485.140319520004 2022-11-10,10:59:13.000,314,11081622,-795,0,1668077952,13048.90638393,198.94259073000285,54485.17525512 2022-11-10,10:59:14.000,314,11081636,-795,0,1668077953,13048.953538099995,198.97783637999964,54485.34993312001 2022-11-10,10:59:15.000,314,11081645,-795,0,1668077954,13048.98721965,198.94259073000285,54485.496662640006 2022-11-10,10:59:16.000,314,11081615,-795,0,1668077955,13049.02090119999,198.96373812000093,54485.447752800006 2022-11-10,10:59:17.000,314,11081650,-795,0,1668077956,13048.91985654999,198.9355416000035,54485.2381392 2022-11-10,10:59:18.000,314,11081619,-795,0,1668077957,13048.94680179,198.9496398600022,54485.31499752 2022-11-10,10:59:19.000,314,11081632,-795,0,1668077958,13048.933329169995,198.92849247000413,54485.377881600005 2022-11-10,10:59:20.000,314,11081597,-795,0,1668077959,13048.933329169995,198.92849247000413,54485.29403616 2022-11-10,10:59:21.000,314,11081638,-795,0,1668077960,13048.96701072,198.92144334000477,54485.426791440004 2022-11-10,10:59:22.000,314,11081605,-795,0,1668077961,13048.94006547999,198.92144334000477,54485.32198464001 2022-11-10,10:59:23.000,314,11081617,-795,0,1668077962,13048.953538099995,198.91439420999814,54485.30102328001 2022-11-10,10:59:24.000,314,11081604,-795,0,1668077963,13048.993955959995,198.94259073000285,54485.39185584 2022-11-10,10:59:25.000,314,11081559,-795,0,1668077964,13048.91985654999,198.92849247000413,54485.39884296001 2022-11-10,10:59:26.000,314,11081629,-795,0,1668077965,13048.92659286,198.90029594999942,54485.37089448001 2022-11-10,10:59:27.000,314,11081600,-795,0,1668077966,13048.86596607,198.90734507999878,54485.22416496 2022-11-10,10:59:28.000,314,11081648,-795,0,1668077967,13048.86596607,198.91439420999814,54485.25211344001 2022-11-10,10:59:29.000,314,11081604,-795,0,1668077968,13048.886175,198.94259073000285,54485.35692024 2022-11-10,10:59:30.000,314,11081641,-795,0,1668077969,13048.91985654999,198.92144334000477,54485.44076568001 2022-11-10,10:59:31.000,314,11081633,-795,0,1668077970,13048.852493449995,198.92849247000413,54485.41980432001 2022-11-10,10:59:32.000,314,11081600,-795,0,1668077971,13048.852493449995,198.95668899000157,54485.29403616 2022-11-10,10:59:33.000,314,11081576,-795,0,1668077972,13048.92659286,198.90734507999878,54485.447752800006 2022-11-10,10:59:34.000,314,11081593,-795,0,1668077973,13048.872702379995,198.9496398600022,54485.38486872 2022-11-10,10:59:35.000,314,11081616,-795,0,1668077974,13048.81881189999,198.91439420999814,54485.377881600005 2022-11-10,10:59:36.000,314,11081615,-795,0,1668077975,13048.711030939994,198.92849247000413,54485.08442256001 2022-11-10,10:59:37.000,314,11081629,-795,0,1668077976,13048.80533928,198.8861976900007,54485.30102328001 2022-11-10,10:59:38.000,314,11081642,-795,0,1668077977,13048.84575714,198.90029594999942,54485.38486872 2022-11-10,10:59:39.000,314,11081610,-795,0,1668077978,13048.83902082999,198.90734507999878,54485.35692024 2022-11-10,10:59:40.000,314,11081598,-795,0,1668077979,13048.832284519995,198.85800117000326,54485.30102328001 2022-11-10,10:59:41.000,314,11081633,-795,0,1668077980,13048.81881189999,198.84390291000454,54485.27307480001 2022-11-10,10:59:42.000,314,11081583,-795,0,1668077981,13048.80533928,198.87209943000198,54485.15429376001 2022-11-10,10:59:43.000,314,11081635,-795,0,1668077982,13048.771657729994,198.87209943000198,54485.12634528 2022-11-10,10:59:44.000,314,11081580,-795,0,1668077983,13048.832284519995,198.84390291000454,54485.27307480001 2022-11-10,10:59:45.000,314,11081617,-795,0,1668077984,13048.81881189999,198.81570638999983,54485.26608768 2022-11-10,10:59:46.000,314,11081589,-795,0,1668077985,13048.812075589994,198.82980464999855,54485.23115208001 2022-11-10,10:59:47.000,314,11081577,-795,0,1668077986,13048.82554821,198.76636248000432,54485.19621648 2022-11-10,10:59:48.000,314,11081594,-795,0,1668077987,13048.886175,198.79455900000175,54485.31499752 2022-11-10,10:59:49.000,314,11081569,-795,0,1668077988,13048.832284519995,198.8016081300011,54485.25211344001 2022-11-10,10:59:50.000,314,11081595,-795,0,1668077989,13048.852493449995,198.75931334999768,54485.210190720005 2022-11-10,10:59:51.000,314,11081571,-795,0,1668077990,13048.744712489999,198.74521508999896,54484.993590000005 2022-11-10,10:59:52.000,314,11081567,-795,0,1668077991,13048.78513035,198.75226421999832,54485.07044832 2022-11-10,10:59:53.000,314,11081629,-795,0,1668077992,13048.744712489999,198.74521508999896,54485.112371040006 2022-11-10,10:59:54.000,314,11081583,-795,0,1668077993,13048.81881189999,198.7029203100028,54485.26608768 2022-11-10,10:59:55.000,314,11081631,-795,0,1668077994,13048.812075589994,198.7029203100028,54485.24512632 2022-11-10,10:59:56.000,314,11081655,-795,0,1668077995,13048.832284519995,198.7240677000009,54485.24512632 2022-11-10,10:59:57.000,314,11081620,-795,0,1668077996,13048.704294629999,198.70996944000217,54485.07743544 2022-11-10,10:59:58.000,314,11081645,-795,0,1668077997,13048.690822009994,198.6747237899981,54485.13333240001 2022-11-10,10:59:59.000,314,11081660,-795,0,1668077998,13048.724503559999,198.69587118000345,54485.18224224001 2022-11-10,11:00:00.000,314,11081601,-795,0,1668077999,13048.744712489999,198.69587118000345,54485.20320360001 2022-11-10,11:00:01.000,314,11081623,-795,0,1668078000,13048.73797617999,198.69587118000345,54485.24512632 2022-11-10,11:00:02.000,314,11081613,-795,0,1668078001,13048.711030939994,198.6747237899981,54485.08442256001 2022-11-10,11:00:03.000,314,11081628,-795,0,1668078002,13048.690822009994,198.70996944000217,54485.23115208001 2022-11-10,11:00:04.000,314,11081614,-795,0,1668078003,13048.67734938999,198.66767465999874,54484.97961576 2022-11-10,11:00:05.000,314,11081617,-795,0,1668078004,13048.71776724999,198.7029203100028,54485.22416496 2022-11-10,11:00:06.000,314,11081625,-795,0,1668078005,13048.71776724999,198.65357640000002,54485.0983968 2022-11-10,11:00:07.000,314,11081635,-795,0,1668078006,13048.643667839999,198.66062552999938,54485.00057712 2022-11-10,11:00:08.000,314,11081615,-795,0,1668078007,13048.67734938999,198.66062552999938,54485.02153848 2022-11-10,11:00:09.000,314,11081609,-795,0,1668078008,13048.690822009994,198.63242901000194,54485.14730664 2022-11-10,11:00:10.000,314,11081598,-795,0,1668078009,13048.711030939994,198.61833075000322,54485.20320360001 2022-11-10,11:00:11.000,314,11081610,-795,0,1668078010,13048.67734938999,198.65357640000002,54485.161280880006 2022-11-10,11:00:12.000,314,11081595,-795,0,1668078011,13048.684085699999,198.64652727000066,54485.25211344001 2022-11-10,11:00:13.000,314,11081615,-795,0,1668078012,13048.704294629999,198.61128162000387,54485.2381392 2022-11-10,11:00:14.000,314,11081658,-795,0,1668078013,13048.636931529989,198.6042324900045,54485.17525512 2022-11-10,11:00:15.000,314,11081631,-795,0,1668078014,13048.650404149994,198.59718335999787,54485.140319520004 2022-11-10,11:00:16.000,314,11081598,-795,0,1668078015,13048.650404149994,198.63242901000194,54485.259100560004 2022-11-10,11:00:17.000,314,11081616,-795,0,1668078016,13048.657140459989,198.6042324900045,54485.168268 2022-11-10,11:00:18.000,314,11081632,-795,0,1668078017,13048.616722599989,198.5901342299985,54485.25211344001 2022-11-10,11:00:19.000,314,11081591,-795,0,1668078018,13048.589777359994,198.5760359699998,54485.18922936 2022-11-10,11:00:20.000,314,11081581,-795,0,1668078019,13048.616722599989,198.55488858000172,54485.23115208001 2022-11-10,11:00:21.000,314,11081542,-795,0,1668078020,13048.609986289994,198.54783945000236,54485.140319520004 2022-11-10,11:00:22.000,314,11081596,-795,0,1668078021,13048.529150569993,198.55488858000172,54485.00756424 2022-11-10,11:00:23.000,314,11081564,-795,0,1668078022,13048.542623189998,198.56898684000043,54485.00756424 2022-11-10,11:00:24.000,314,11081616,-795,0,1668078023,13048.589777359994,198.53374119000364,54485.13333240001 2022-11-10,11:00:25.000,314,11081631,-795,0,1668078024,13048.596513669989,198.52669206000428,54485.14730664 2022-11-10,11:00:26.000,314,11081593,-795,0,1668078025,13048.556095809989,198.540790320003,54485.00756424 2022-11-10,11:00:27.000,314,11081604,-795,0,1668078026,13048.562832119998,198.52669206000428,54485.14730664 2022-11-10,11:00:28.000,314,11081607,-795,0,1668078027,13048.589777359994,198.50554466999893,54485.17525512 2022-11-10,11:00:29.000,314,11081586,-795,0,1668078028,13048.596513669989,198.49849553999957,54485.10538392001 2022-11-10,11:00:30.000,314,11081639,-795,0,1668078029,13048.529150569993,198.50554466999893,54485.091409680004 2022-11-10,11:00:31.000,314,11081633,-795,0,1668078030,13048.529150569993,198.51259379999829,54485.112371040006 2022-11-10,11:00:32.000,314,11081625,-795,0,1668078031,13048.502205329998,198.50554466999893,54484.97961576 2022-11-10,11:00:33.000,314,11081580,-795,0,1668078032,13048.502205329998,198.52669206000428,54484.9586544 2022-11-10,11:00:34.000,314,11081613,-795,0,1668078033,13048.535886879989,198.53374119000364,54485.12634528 2022-11-10,11:00:35.000,314,11081592,-795,0,1668078034,13048.549359499993,198.49849553999957,54485.140319520004 2022-11-10,11:00:36.000,314,11081608,-795,0,1668078035,13048.576304739989,198.50554466999893,54485.14730664 2022-11-10,11:00:37.000,314,11081548,-795,0,1668078036,13048.576304739989,198.54783945000236,54485.091409680004 2022-11-10,11:00:38.000,314,11081604,-795,0,1668078037,13048.522414259998,198.51259379999829,54484.993590000005 2022-11-10,11:00:39.000,314,11081599,-795,0,1668078038,13048.556095809989,198.48439728000085,54485.00756424 2022-11-10,11:00:40.000,314,11081630,-795,0,1668078039,13048.569568429994,198.50554466999893,54485.13333240001 2022-11-10,11:00:41.000,314,11081596,-795,0,1668078040,13048.569568429994,198.52669206000428,54485.112371040006 2022-11-10,11:00:42.000,314,11081614,-795,0,1668078041,13048.522414259998,198.4914464100002,54485.091409680004 2022-11-10,11:00:43.000,314,11081629,-795,0,1668078042,13048.549359499993,198.47029902000213,54485.07044832 2022-11-10,11:00:44.000,314,11081657,-795,0,1668078043,13048.589777359994,198.51259379999829,54485.18224224001 2022-11-10,11:00:45.000,314,11081624,-795,0,1668078044,13048.576304739989,198.48439728000085,54485.10538392001 2022-11-10,11:00:46.000,314,11081612,-795,0,1668078045,13048.542623189998,198.4914464100002,54485.042499840005 2022-11-10,11:00:47.000,314,11081620,-795,0,1668078046,13048.562832119998,198.44915163000405,54484.9586544 2022-11-10,11:00:48.000,314,11081607,-795,0,1668078047,13048.542623189998,198.48439728000085,54484.98660288001 2022-11-10,11:00:49.000,314,11081643,-795,0,1668078048,13048.596513669989,198.4773481500015,54485.0285256 2022-11-10,11:00:50.000,314,11081602,-795,0,1668078049,13048.650404149994,198.4914464100002,54485.11935816 2022-11-10,11:00:51.000,314,11081600,-795,0,1668078050,13048.650404149994,198.4773481500015,54485.140319520004 2022-11-10,11:00:52.000,314,11081620,-795,0,1668078051,13048.623458909999,198.50554466999893,54485.0285256 2022-11-10,11:00:53.000,314,11081556,-795,0,1668078052,13048.596513669989,198.4773481500015,54485.07044832 2022-11-10,11:00:54.000,314,11081639,-795,0,1668078053,13048.670613079994,198.4773481500015,54485.10538392001 2022-11-10,11:00:55.000,314,11081570,-795,0,1668078054,13048.657140459989,198.4421025000047,54485.091409680004 2022-11-10,11:00:56.000,314,11081640,-795,0,1668078055,13048.596513669989,198.4773481500015,54484.9586544 2022-11-10,11:00:57.000,314,11081632,-795,0,1668078056,13048.609986289994,198.49849553999957,54484.97961576 2022-11-10,11:00:58.000,314,11081629,-795,0,1668078057,13048.663876769999,198.4914464100002,54485.168268 2022-11-10,11:00:59.000,314,11081614,-795,0,1668078058,13048.690822009994,198.4562007600034,54485.168268 2022-11-10,11:01:00.000,314,11081545,-795,0,1668078059,13048.636931529989,198.46324989000277,54485.10538392001 2022-11-10,11:01:01.000,314,11081617,-795,0,1668078060,13048.603249979999,198.44915163000405,54484.9586544 2022-11-10,11:01:02.000,314,11081618,-795,0,1668078061,13048.583041049998,198.4562007600034,54484.86083472 2022-11-10,11:01:03.000,314,11081620,-795,0,1668078062,13048.515677949988,198.46324989000277,54484.88179608 2022-11-10,11:01:04.000,314,11081623,-795,0,1668078063,13048.623458909999,198.4421025000047,54484.93769304001 2022-11-10,11:01:05.000,314,11081626,-795,0,1668078064,13048.515677949988,198.46324989000277,54484.60231128001 2022-11-10,11:01:06.000,314,11081647,-795,0,1668078065,13048.569568429994,198.51964292999764,54484.972628640004 2022-11-10,11:01:07.000,314,11081593,-795,0,1668078066,13048.623458909999,198.4421025000047,54484.81192488 2022-11-10,11:01:08.000,314,11081589,-795,0,1668078067,13048.623458909999,198.4914464100002,54485.01455136001 2022-11-10,11:01:09.000,314,11081585,-795,0,1668078068,13048.630195219994,198.46324989000277,54484.97961576 2022-11-10,11:01:10.000,314,11081608,-795,0,1668078069,13048.630195219994,198.4562007600034,54484.98660288001 2022-11-10,11:01:11.000,314,11081586,-795,0,1668078070,13048.670613079994,198.47029902000213,54484.972628640004 2022-11-10,11:01:12.000,314,11081610,-795,0,1668078071,13048.583041049998,198.4562007600034,54484.86083472 2022-11-10,11:01:13.000,314,11081609,-795,0,1668078072,13048.643667839999,198.4562007600034,54484.83288624 2022-11-10,11:01:14.000,314,11081664,-795,0,1668078073,13048.711030939994,198.43505336999806,54485.05647408 2022-11-10,11:01:15.000,314,11081616,-795,0,1668078074,13048.711030939994,198.44915163000405,54485.042499840005 2022-11-10,11:01:16.000,314,11081580,-795,0,1668078075,13048.704294629999,198.4562007600034,54485.0285256 2022-11-10,11:01:17.000,314,11081554,-795,0,1668078076,13048.643667839999,198.4280042399987,54484.874808960005 2022-11-10,11:01:18.000,314,11081570,-795,0,1668078077,13048.731239869994,198.4421025000047,54484.98660288001 2022-11-10,11:01:19.000,314,11081608,-795,0,1668078078,13048.73797617999,198.42095510999934,54485.07044832 2022-11-10,11:01:20.000,314,11081630,-795,0,1668078079,13048.731239869994,198.39980772000126,54485.07044832 2022-11-10,11:01:21.000,314,11081636,-795,0,1668078080,13048.75818510999,198.40685685000062,54485.10538392001 2022-11-10,11:01:22.000,314,11081587,-795,0,1668078081,13048.704294629999,198.39980772000126,54485.042499840005 2022-11-10,11:01:23.000,314,11081617,-755,0,1668078082,13048.73797617999,198.3927585900019,54484.9586544 2022-11-10,11:01:24.000,314,11081608,-795,0,1668078083,13048.771657729994,198.35046380999847,54485.12634528 2022-11-10,11:01:25.000,314,11081586,-795,0,1668078084,13048.791866659994,198.33636554999975,54485.07044832 2022-11-10,11:01:26.000,314,11081665,-795,0,1668078085,13048.78513035,198.3434146799991,54485.08442256001 2022-11-10,11:01:27.000,314,11081622,-795,0,1668078086,13048.771657729994,198.37161120000383,54484.98660288001 2022-11-10,11:01:28.000,314,11081621,-795,0,1668078087,13048.78513035,198.33636554999975,54484.9586544 2022-11-10,11:01:29.000,314,11081617,-795,0,1668078088,13048.83902082999,198.3434146799991,54485.140319520004 2022-11-10,11:01:30.000,314,11081630,-795,0,1668078089,13048.75818510999,198.3434146799991,54484.972628640004 2022-11-10,11:01:31.000,314,11081660,-795,0,1668078090,13048.83902082999,198.3293164200004,54485.06346120001 2022-11-10,11:01:32.000,314,11081543,-795,0,1668078091,13048.86596607,198.30111990000296,54485.20320360001 2022-11-10,11:01:33.000,314,11081567,-795,0,1668078092,13048.85922975999,198.32226729000104,54485.10538392001 2022-11-10,11:01:34.000,314,11081636,-795,0,1668078093,13048.85922975999,198.31521816000168,54485.112371040006 2022-11-10,11:01:35.000,314,11081605,-795,0,1668078094,13048.812075589994,198.30816903000232,54484.993590000005 2022-11-10,11:01:36.000,314,11081647,-795,0,1668078095,13048.812075589994,198.30111990000296,54485.02153848 2022-11-10,11:01:37.000,314,11081646,-795,0,1668078096,13048.87943868999,198.30111990000296,54485.13333240001 2022-11-10,11:01:38.000,314,11081634,-795,0,1668078097,13048.90638393,198.30816903000232,54485.22416496 2022-11-10,11:01:39.000,314,11081633,-795,0,1668078098,13048.87943868999,198.2940707700036,54485.112371040006 2022-11-10,11:01:40.000,314,11081580,-795,0,1668078099,13048.886175,198.32226729000104,54485.161280880006 2022-11-10,11:01:41.000,314,11081558,-795,0,1668078100,13048.86596607,198.28702164000424,54484.97961576 2022-11-10,11:01:42.000,314,11081591,-795,0,1668078101,13048.82554821,198.2940707700036,54484.88179608 2022-11-10,11:01:43.000,314,11081573,-795,0,1668078102,13048.812075589994,198.28702164000424,54484.90974456 2022-11-10,11:01:44.000,314,11081611,-795,0,1668078103,13048.87943868999,198.28702164000424,54484.993590000005 2022-11-10,11:01:45.000,314,11081638,-795,0,1668078104,13048.852493449995,198.27997251000488,54485.04948696 2022-11-10,11:01:46.000,314,11081630,-795,0,1668078105,13048.81881189999,198.27292337999825,54485.00756424 2022-11-10,11:01:47.000,314,11081616,-795,0,1668078106,13048.82554821,198.30111990000296,54484.993590000005 2022-11-10,11:01:48.000,314,11081546,-795,0,1668078107,13048.85922975999,198.2940707700036,54485.140319520004 2022-11-10,11:01:49.000,314,11081564,-795,0,1668078108,13048.80533928,198.30111990000296,54485.07044832 2022-11-10,11:01:50.000,314,11081645,-795,0,1668078109,13048.82554821,198.30111990000296,54485.06346120001 2022-11-10,11:01:51.000,314,11081606,-795,0,1668078110,13048.812075589994,198.30111990000296,54485.042499840005 2022-11-10,11:01:52.000,314,11081602,-795,0,1668078111,13048.77839403999,198.27997251000488,54484.93769304001 2022-11-10,11:01:53.000,314,11081610,-755,0,1668078112,13048.79860296999,198.32226729000104,54484.9586544 2022-11-10,11:01:54.000,314,11081595,-795,0,1668078113,13048.83902082999,198.2940707700036,54485.12634528 2022-11-10,11:01:55.000,314,11081570,-795,0,1668078114,13048.82554821,198.2940707700036,54485.13333240001 2022-11-10,11:01:56.000,314,11081586,-795,0,1668078115,13048.84575714,198.2940707700036,54485.140319520004 2022-11-10,11:01:57.000,314,11081576,-795,0,1668078116,13048.76492142,198.30816903000232,54484.96564152001 2022-11-10,11:01:58.000,314,11081565,-795,0,1668078117,13048.80533928,198.27997251000488,54484.96564152001 2022-11-10,11:01:59.000,314,11081603,-795,0,1668078118,13048.86596607,198.2658742499989,54485.168268 2022-11-10,11:02:00.000,314,11081647,-795,0,1668078119,13048.852493449995,198.22357947000273,54485.18224224001 2022-11-10,11:02:01.000,314,11081659,-795,0,1668078120,13048.86596607,198.2306286000021,54485.168268 2022-11-10,11:02:02.000,314,11081634,-795,0,1668078121,13048.852493449995,198.27292337999825,54485.161280880006 2022-11-10,11:02:03.000,314,11081630,-795,0,1668078122,13048.85922975999,198.21653034000337,54485.0983968 2022-11-10,11:02:04.000,314,11081607,-795,0,1668078123,13048.94006547999,198.1812846899993,54485.23115208001 2022-11-10,11:02:05.000,314,11081613,-795,0,1668078124,13048.83902082999,198.21653034000337,54485.140319520004 2022-11-10,11:02:06.000,314,11081589,-795,0,1668078125,13048.82554821,198.20948121000401,54484.923718800004 2022-11-10,11:02:07.000,314,11081599,-795,0,1668078126,13048.852493449995,198.20243208000466,54485.0285256 2022-11-10,11:02:08.000,314,11081640,-795,0,1668078127,13048.87943868999,198.17423555999994,54485.07044832 2022-11-10,11:02:09.000,314,11081609,-795,0,1668078128,13048.94680179,198.18833381999866,54485.2381392 2022-11-10,11:02:10.000,314,11081635,-795,0,1668078129,13048.94006547999,198.17423555999994,54485.29403616 2022-11-10,11:02:11.000,314,11081613,-795,0,1668078130,13048.83902082999,198.19538294999802,54485.05647408 2022-11-10,11:02:12.000,314,11081643,-795,0,1668078131,13048.913120239995,198.17423555999994,54485.20320360001 2022-11-10,11:02:13.000,314,11081591,-795,0,1668078132,13048.892911309995,198.17423555999994,54485.20320360001 2022-11-10,11:02:14.000,314,11081561,-795,0,1668078133,13048.91985654999,198.13898991000315,54485.0983968 2022-11-10,11:02:15.000,314,11081629,-795,0,1668078134,13048.872702379995,198.16013730000122,54485.259100560004 2022-11-10,11:02:16.000,314,11081605,-795,0,1668078135,13048.85922975999,198.13898991000315,54485.02153848 2022-11-10,11:02:17.000,314,11081607,-795,0,1668078136,13048.751448799994,198.18833381999866,54485.091409680004 2022-11-10,11:02:18.000,314,11081596,-795,0,1668078137,13048.85922975999,198.1178425199978,54485.11935816 2022-11-10,11:02:19.000,314,11081614,-795,0,1668078138,13048.86596607,198.16013730000122,54485.342946 2022-11-10,11:02:20.000,314,11081581,-795,0,1668078139,13048.85922975999,198.16013730000122,54485.24512632 2022-11-10,11:02:21.000,314,11081576,-795,0,1668078140,13048.87943868999,198.17423555999994,54485.2381392 2022-11-10,11:02:22.000,314,11081572,-795,0,1668078141,13048.744712489999,198.19538294999802,54485.03551272001 2022-11-10,11:02:23.000,314,11081599,-795,0,1668078142,13048.744712489999,198.18833381999866,54484.93070592 2022-11-10,11:02:24.000,314,11081609,-795,0,1668078143,13048.744712489999,198.20948121000401,54484.993590000005 2022-11-10,11:02:25.000,314,11081557,-795,0,1668078144,13048.744712489999,198.20243208000466,54485.161280880006 2022-11-10,11:02:26.000,314,11081604,-795,0,1668078145,13048.771657729994,198.22357947000273,54485.18922936 2022-11-10,11:02:27.000,314,11081646,-795,0,1668078146,13048.744712489999,198.27292337999825,54485.11935816 2022-11-10,11:02:28.000,314,11081610,-795,0,1668078147,13048.73797617999,198.2658742499989,54485.10538392001 2022-11-10,11:02:29.000,314,11081582,-795,0,1668078148,13048.744712489999,198.21653034000337,54485.17525512 2022-11-10,11:02:30.000,314,11081632,-795,0,1668078149,13048.751448799994,198.25882511999953,54485.11935816 2022-11-10,11:02:31.000,314,11081587,-795,0,1668078150,13048.690822009994,198.21653034000337,54485.091409680004 2022-11-10,11:02:32.000,314,11081589,-795,0,1668078151,13048.684085699999,198.2306286000021,54484.9586544 2022-11-10,11:02:33.000,314,11081617,-795,0,1668078152,13048.724503559999,198.23767773000145,54485.03551272001 2022-11-10,11:02:34.000,314,11081596,-795,0,1668078153,13048.751448799994,198.2306286000021,54485.23115208001 2022-11-10,11:02:35.000,314,11081573,-795,0,1668078154,13048.751448799994,198.2306286000021,54485.23115208001 2022-11-10,11:02:36.000,314,11081636,-795,0,1668078155,13048.75818510999,198.22357947000273,54485.14730664 2022-11-10,11:02:37.000,314,11081604,-795,0,1668078156,13048.731239869994,198.2306286000021,54485.12634528 2022-11-10,11:02:38.000,314,11081629,-795,0,1668078157,13048.67734938999,198.2306286000021,54485.02153848 2022-11-10,11:02:39.000,314,11081593,-795,0,1668078158,13048.71776724999,198.18833381999866,54485.00756424 2022-11-10,11:02:40.000,314,11081627,-795,0,1668078159,13048.751448799994,198.1812846899993,54485.14730664 2022-11-10,11:02:41.000,314,11081616,-795,0,1668078160,13048.84575714,198.19538294999802,54485.27307480001 2022-11-10,11:02:42.000,314,11081632,-795,0,1668078161,13048.81881189999,198.1812846899993,54485.20320360001 2022-11-10,11:02:43.000,314,11081609,-795,0,1668078162,13048.81881189999,198.17423555999994,54485.19621648 2022-11-10,11:02:44.000,314,11081615,-795,0,1668078163,13048.85922975999,198.16013730000122,54485.280061920006 2022-11-10,11:02:45.000,314,11081574,-795,0,1668078164,13048.85922975999,198.18833381999866,54485.19621648 2022-11-10,11:02:46.000,314,11081638,-795,0,1668078165,13048.85922975999,198.16013730000122,54485.19621648 2022-11-10,11:02:47.000,314,11081614,-795,0,1668078166,13048.832284519995,198.16718643000058,54485.168268 2022-11-10,11:02:48.000,314,11081608,-795,0,1668078167,13048.81881189999,198.1460390400025,54484.993590000005 2022-11-10,11:02:49.000,314,11081631,-795,0,1668078168,13048.81881189999,198.16013730000122,54485.10538392001 2022-11-10,11:02:50.000,314,11081586,-795,0,1668078169,13048.86596607,198.1460390400025,54485.2381392 2022-11-10,11:02:51.000,314,11081604,-795,0,1668078170,13048.84575714,198.16718643000058,54485.20320360001 2022-11-10,11:02:52.000,314,11081612,-795,0,1668078171,13048.87943868999,198.18833381999866,54485.22416496 2022-11-10,11:02:53.000,314,11081654,-795,0,1668078172,13048.812075589994,198.1319407800038,54485.10538392001 2022-11-10,11:02:54.000,314,11081599,-795,0,1668078173,13048.82554821,198.16718643000058,54485.0983968 2022-11-10,11:02:55.000,314,11081613,-795,0,1668078174,13048.83902082999,198.16718643000058,54485.20320360001 2022-11-10,11:02:56.000,314,11081625,-795,0,1668078175,13048.81881189999,198.16718643000058,54485.20320360001 2022-11-10,11:02:57.000,314,11081605,-795,0,1668078176,13048.731239869994,198.18833381999866,54485.091409680004 2022-11-10,11:02:58.000,314,11081648,-795,0,1668078177,13048.81881189999,198.18833381999866,54485.140319520004 2022-11-10,11:02:59.000,314,11081601,-795,0,1668078178,13048.83902082999,198.17423555999994,54485.2381392 2022-11-10,11:03:00.000,314,11081574,-795,0,1668078179,13048.83902082999,198.22357947000273,54485.259100560004 2022-11-10,11:03:01.000,314,11081572,-795,0,1668078180,13048.82554821,198.20243208000466,54485.23115208001 2022-11-10,11:03:02.000,314,11081617,-795,0,1668078181,13048.78513035,198.21653034000337,54485.05647408 2022-11-10,11:03:03.000,314,11081627,-795,0,1668078182,13048.771657729994,198.20948121000401,54485.07044832 2022-11-10,11:03:04.000,314,11081611,-795,0,1668078183,13048.80533928,198.20948121000401,54485.091409680004 2022-11-10,11:03:05.000,314,11081617,-795,0,1668078184,13048.791866659994,198.18833381999866,54485.14730664 2022-11-10,11:03:06.000,314,11081570,-795,0,1668078185,13048.75818510999,198.18833381999866,54485.03551272001 2022-11-10,11:03:07.000,314,11081632,-795,0,1668078186,13048.711030939994,198.16718643000058,54484.7141052 2022-11-10,11:03:08.000,314,11081553,-795,0,1668078187,13048.75818510999,198.23767773000145,54485.02153848 2022-11-10,11:03:09.000,314,11081564,-795,0,1668078188,13048.83902082999,198.1812846899993,54485.0983968 2022-11-10,11:03:10.000,314,11081608,-795,0,1668078189,13048.771657729994,198.1460390400025,54485.00756424 2022-11-10,11:03:11.000,314,11081590,-795,0,1668078190,13048.832284519995,198.16013730000122,54485.13333240001 2022-11-10,11:03:12.000,314,11081607,-795,0,1668078191,13048.81881189999,198.1319407800038,54484.993590000005 2022-11-10,11:03:13.000,314,11081607,-795,0,1668078192,13048.771657729994,198.15308817000187,54485.00057712 2022-11-10,11:03:14.000,314,11081598,-795,0,1668078193,13048.90638393,198.12489165000443,54485.21717784 2022-11-10,11:03:15.000,314,11081593,-795,0,1668078194,13048.913120239995,198.1460390400025,54485.210190720005 2022-11-10,11:03:16.000,314,11081603,-795,0,1668078195,13048.87943868999,198.12489165000443,54485.17525512 2022-11-10,11:03:17.000,314,11081594,-795,0,1668078196,13048.791866659994,198.1178425199978,54485.02153848 2022-11-10,11:03:18.000,314,11081586,-795,0,1668078197,13048.87943868999,198.11079338999843,54485.12634528 2022-11-10,11:03:19.000,314,11081624,-795,0,1668078198,13048.89964761999,198.1178425199978,54485.210190720005 2022-11-10,11:03:20.000,314,11081617,-795,0,1668078199,13048.92659286,198.12489165000443,54485.168268 2022-11-10,11:03:21.000,314,11081619,-795,0,1668078200,13048.98721965,198.16013730000122,54485.21717784 2022-11-10,11:03:22.000,314,11081620,-795,0,1668078201,13049.02090119999,198.1319407800038,54485.140319520004 2022-11-10,11:03:23.000,314,11081603,-795,0,1668078202,13048.94006547999,198.1812846899993,54485.280061920006 2022-11-10,11:03:24.000,314,11081607,-795,0,1668078203,13049.02763751,198.15308817000187,54485.24512632 2022-11-10,11:03:25.000,314,11081600,-795,0,1668078204,13048.98048333999,198.16718643000058,54485.25211344001 2022-11-10,11:03:26.000,314,11081638,-795,0,1668078205,13048.96701072,198.16013730000122,54485.22416496 2022-11-10,11:03:27.000,314,11081583,-795,0,1668078206,13048.933329169995,198.16013730000122,54485.112371040006 2022-11-10,11:03:28.000,314,11081600,-795,0,1668078207,13048.872702379995,198.19538294999802,54485.07743544 2022-11-10,11:03:29.000,314,11081574,-795,0,1668078208,13048.892911309995,198.16013730000122,54485.19621648 2022-11-10,11:03:30.000,314,11081609,-795,0,1668078209,13048.92659286,198.16718643000058,54485.328971760006 2022-11-10,11:03:31.000,314,11081604,-795,0,1668078210,13048.90638393,198.22357947000273,54485.33595888 2022-11-10,11:03:32.000,314,11081613,-795,0,1668078211,13048.87943868999,198.1812846899993,54485.26608768 2022-11-10,11:03:33.000,314,11081629,-795,0,1668078212,13048.89964761999,198.16718643000058,54485.30102328001 2022-11-10,11:03:34.000,314,11081614,-795,0,1668078213,13048.913120239995,198.1812846899993,54485.26608768 2022-11-10,11:03:35.000,314,11081577,-795,0,1668078214,13048.886175,198.1812846899993,54485.27307480001 2022-11-10,11:03:36.000,314,11081635,-795,0,1668078215,13048.832284519995,198.19538294999802,54485.168268 2022-11-10,11:03:37.000,314,11081629,-795,0,1668078216,13048.852493449995,198.19538294999802,54485.19621648 2022-11-10,11:03:38.000,314,11081636,-795,0,1668078217,13048.892911309995,198.19538294999802,54485.35692024 2022-11-10,11:03:39.000,314,11081638,-795,0,1668078218,13048.87943868999,198.1460390400025,54485.35692024 2022-11-10,11:03:40.000,314,11081605,-795,0,1668078219,13048.90638393,198.16718643000058,54485.36390736 2022-11-10,11:03:41.000,314,11081578,-795,0,1668078220,13048.886175,198.1460390400025,54485.342946 2022-11-10,11:03:42.000,314,11081625,-795,0,1668078221,13048.82554821,198.18833381999866,54485.14730664 2022-11-10,11:03:43.000,314,11081567,-795,0,1668078222,13048.80533928,198.17423555999994,54485.17525512 2022-11-10,11:03:44.000,314,11081629,-795,0,1668078223,13048.81881189999,198.17423555999994,54485.20320360001 2022-11-10,11:03:45.000,314,11081624,-795,0,1668078224,13048.79860296999,198.1812846899993,54485.161280880006 2022-11-10,11:03:46.000,314,11081654,-795,0,1668078225,13048.78513035,198.21653034000337,54485.08442256001 2022-11-10,11:03:47.000,314,11081575,-795,0,1668078226,13048.771657729994,198.19538294999802,54485.10538392001 2022-11-10,11:03:48.000,314,11081553,-795,0,1668078227,13048.82554821,198.18833381999866,54485.168268 2022-11-10,11:03:49.000,314,11081573,-795,0,1668078228,13048.812075589994,198.17423555999994,54485.10538392001 2022-11-10,11:03:50.000,314,11081603,-795,0,1668078229,13048.812075589994,198.19538294999802,54485.08442256001 2022-11-10,11:03:51.000,314,11081566,-795,0,1668078230,13048.79860296999,198.1460390400025,54485.05647408 2022-11-10,11:03:52.000,314,11081587,-795,0,1668078231,13048.75818510999,198.15308817000187,54484.8887832 2022-11-10,11:03:53.000,314,11081608,-795,0,1668078232,13048.751448799994,198.16013730000122,54484.9586544 2022-11-10,11:03:54.000,314,11081636,-795,0,1668078233,13048.80533928,198.16013730000122,54485.11935816 2022-11-10,11:03:55.000,314,11081585,-795,0,1668078234,13048.83902082999,198.15308817000187,54485.112371040006 2022-11-10,11:03:56.000,314,11081601,-795,0,1668078235,13048.812075589994,198.1460390400025,54485.0983968 2022-11-10,11:03:57.000,314,11081565,-795,0,1668078236,13048.80533928,198.16718643000058,54485.03551272001 2022-11-10,11:03:58.000,314,11081595,-795,0,1668078237,13048.690822009994,198.19538294999802,54484.874808960005 2022-11-10,11:03:59.000,314,11081536,-795,0,1668078238,13048.704294629999,198.16718643000058,54484.89577032001 2022-11-10,11:04:00.000,314,11081599,-795,0,1668078239,13048.76492142,198.17423555999994,54485.042499840005 2022-11-10,11:04:01.000,314,11081619,-795,0,1668078240,13048.76492142,198.17423555999994,54485.0983968 2022-11-10,11:04:02.000,314,11081595,-795,0,1668078241,13048.80533928,198.20948121000401,54485.24512632 2022-11-10,11:04:03.000,314,11081585,-795,0,1668078242,13048.771657729994,198.18833381999866,54485.161280880006 2022-11-10,11:04:04.000,314,11081594,-795,0,1668078243,13048.711030939994,198.2306286000021,54485.07044832 2022-11-10,11:04:05.000,314,11081601,-795,0,1668078244,13048.657140459989,198.21653034000337,54484.8538476 2022-11-10,11:04:06.000,314,11081642,-795,0,1668078245,13048.684085699999,198.20243208000466,54485.08442256001 2022-11-10,11:04:07.000,314,11081645,-795,0,1668078246,13048.71776724999,198.19538294999802,54485.0983968 2022-11-10,11:04:08.000,314,11081578,-795,0,1668078247,13048.630195219994,198.2447268600008,54484.993590000005 2022-11-10,11:04:09.000,314,11081606,-795,0,1668078248,13048.549359499993,198.2658742499989,54484.86782184001 2022-11-10,11:04:10.000,314,11081598,-795,0,1668078249,13048.71776724999,198.21653034000337,54485.20320360001 2022-11-10,11:04:11.000,314,11081650,-795,0,1668078250,13048.704294629999,198.20243208000466,54485.18224224001 2022-11-10,11:04:12.000,314,11081566,-795,0,1668078251,13048.69755831999,198.22357947000273,54485.08442256001 2022-11-10,11:04:13.000,314,11081552,-795,0,1668078252,13048.744712489999,198.21653034000337,54485.14730664 2022-11-10,11:04:14.000,314,11081589,-795,0,1668078253,13048.69755831999,198.19538294999802,54485.091409680004 2022-11-10,11:04:15.000,314,11081596,-795,0,1668078254,13048.704294629999,198.23767773000145,54485.112371040006 2022-11-10,11:04:16.000,314,11081660,-795,0,1668078255,13048.636931529989,198.25177599000017,54484.95166728 2022-11-10,11:04:17.000,314,11081595,-795,0,1668078256,13048.670613079994,198.2306286000021,54485.00756424 2022-11-10,11:04:18.000,314,11081618,-795,0,1668078257,13048.751448799994,198.19538294999802,54485.18922936 2022-11-10,11:04:19.000,314,11081623,-795,0,1668078258,13048.744712489999,198.17423555999994,54485.20320360001 2022-11-10,11:04:20.000,314,11081602,-795,0,1668078259,13048.71776724999,198.19538294999802,54485.17525512 2022-11-10,11:04:21.000,314,11081599,-795,0,1668078260,13048.724503559999,198.19538294999802,54485.161280880006 2022-11-10,11:04:22.000,314,11081596,-795,0,1668078261,13048.657140459989,198.21653034000337,54485.02153848 2022-11-10,11:04:23.000,314,11081589,-795,0,1668078262,13048.657140459989,198.21653034000337,54484.95166728 2022-11-10,11:04:24.000,314,11081630,-795,0,1668078263,13048.636931529989,198.23767773000145,54484.9586544 2022-11-10,11:04:25.000,314,11081594,-795,0,1668078264,13048.690822009994,198.1812846899993,54485.00756424 2022-11-10,11:04:26.000,314,11081646,-795,0,1668078265,13048.616722599989,198.2447268600008,54485.0983968 2022-11-10,11:04:27.000,314,11081611,-795,0,1668078266,13048.657140459989,198.19538294999802,54484.90974456 2022-11-10,11:04:28.000,314,11081652,-795,0,1668078267,13048.596513669989,198.21653034000337,54484.972628640004 2022-11-10,11:04:29.000,314,11081576,-795,0,1668078268,13048.609986289994,198.2306286000021,54485.0285256 2022-11-10,11:04:30.000,314,11081619,-795,0,1668078269,13048.596513669989,198.25882511999953,54484.98660288001 2022-11-10,11:04:31.000,314,11081577,-795,0,1668078270,13048.468523779993,198.2447268600008,54484.67916960001 2022-11-10,11:04:32.000,314,11081557,-795,0,1668078271,13048.495469019988,198.23767773000145,54484.8887832 2022-11-10,11:04:33.000,314,11081616,-795,0,1668078272,13048.542623189998,198.25177599000017,54484.90275744 2022-11-10,11:04:34.000,314,11081633,-795,0,1668078273,13048.562832119998,198.2658742499989,54485.07743544 2022-11-10,11:04:35.000,314,11081636,-795,0,1668078274,13048.576304739989,198.2658742499989,54485.06346120001 2022-11-10,11:04:36.000,314,11081643,-795,0,1668078275,13048.549359499993,198.31521816000168,54484.89577032001 2022-11-10,11:04:37.000,314,11081580,-795,0,1668078276,13048.569568429994,198.31521816000168,54484.9586544 2022-11-10,11:04:38.000,314,11081615,-795,0,1668078277,13048.535886879989,198.31521816000168,54484.8887832 2022-11-10,11:04:39.000,314,11081554,-795,0,1668078278,13048.515677949988,198.31521816000168,54484.90275744 2022-11-10,11:04:40.000,314,11081613,-795,0,1668078279,13048.515677949988,198.32226729000104,54484.97961576 2022-11-10,11:04:41.000,314,11081638,-795,0,1668078280,13048.549359499993,198.3293164200004,54485.03551272001 2022-11-10,11:04:42.000,314,11081601,-795,0,1668078281,13048.515677949988,198.33636554999975,54485.01455136001 2022-11-10,11:04:43.000,314,11081611,-795,0,1668078282,13048.515677949988,198.35751293999783,54485.07743544 2022-11-10,11:04:44.000,314,11081659,-795,0,1668078283,13048.562832119998,198.35046380999847,54485.18922936 2022-11-10,11:04:45.000,314,11081607,-795,0,1668078284,13048.542623189998,198.31521816000168,54485.168268 2022-11-10,11:04:46.000,314,11081617,-795,0,1668078285,13048.562832119998,198.3434146799991,54485.14730664 2022-11-10,11:04:47.000,314,11081624,-795,0,1668078286,13048.529150569993,198.35751293999783,54485.02153848 2022-11-10,11:04:48.000,314,11081579,-795,0,1668078287,13048.488732709993,198.35046380999847,54485.03551272001 2022-11-10,11:04:49.000,314,11081616,-795,0,1668078288,13048.515677949988,198.33636554999975,54485.15429376001 2022-11-10,11:04:50.000,314,11081680,-795,0,1668078289,13048.556095809989,198.35046380999847,54485.210190720005 2022-11-10,11:04:51.000,314,11081633,-795,0,1668078290,13048.562832119998,198.35046380999847,54485.20320360001 2022-11-10,11:04:52.000,314,11081593,-795,0,1668078291,13048.508941639993,198.35046380999847,54485.112371040006 2022-11-10,11:04:53.000,314,11081624,-795,0,1668078292,13048.556095809989,198.35046380999847,54485.19621648 2022-11-10,11:04:54.000,314,11081588,-795,0,1668078293,13048.562832119998,198.35751293999783,54485.13333240001 2022-11-10,11:04:55.000,314,11081614,-795,0,1668078294,13048.596513669989,198.35751293999783,54485.161280880006 2022-11-10,11:04:56.000,314,11081618,-795,0,1668078295,13048.596513669989,198.35751293999783,54485.12634528 2022-11-10,11:04:57.000,314,11081617,-795,0,1668078296,13048.508941639993,198.3434146799991,54485.04948696 2022-11-10,11:04:58.000,314,11081601,-795,0,1668078297,13048.542623189998,198.3293164200004,54485.0983968 2022-11-10,11:04:59.000,314,11081615,-795,0,1668078298,13048.569568429994,198.3434146799991,54485.22416496 2022-11-10,11:05:00.000,314,11081624,-795,0,1668078299,13048.589777359994,198.37866033000319,54485.15429376001 2022-11-10,11:05:01.000,314,11081630,-795,0,1668078300,13048.556095809989,198.35046380999847,54485.0983968 2022-11-10,11:05:02.000,314,11081597,-795,0,1668078301,13048.502205329998,198.37866033000319,54484.93070592 2022-11-10,11:05:03.000,314,11081585,-795,0,1668078302,13048.508941639993,198.37866033000319,54484.96564152001 2022-11-10,11:05:04.000,314,11081594,-795,0,1668078303,13048.562832119998,198.36456207000447,54485.112371040006 2022-11-10,11:05:05.000,314,11081627,-795,0,1668078304,13048.576304739989,198.36456207000447,54485.07743544 2022-11-10,11:05:06.000,314,11081576,-795,0,1668078305,13048.495469019988,198.35751293999783,54484.88179608 2022-11-10,11:05:07.000,314,11081562,-795,0,1668078306,13048.569568429994,198.35046380999847,54484.90974456 2022-11-10,11:05:08.000,314,11081570,-795,0,1668078307,13048.576304739989,198.3434146799991,54485.01455136001 2022-11-10,11:05:09.000,314,11081599,-795,0,1668078308,13048.508941639993,198.40685685000062,54484.88179608 2022-11-10,11:05:10.000,314,11081605,-795,0,1668078309,13048.569568429994,198.35046380999847,54484.7141052 2022-11-10,11:05:11.000,314,11081591,-795,0,1668078310,13048.576304739989,198.37866033000319,54484.95166728 2022-11-10,11:05:12.000,314,11081641,-795,0,1668078311,13048.529150569993,198.37866033000319,54484.83288624 2022-11-10,11:05:13.000,314,11081562,-795,0,1668078312,13048.535886879989,198.35751293999783,54484.86083472 2022-11-10,11:05:14.000,314,11081613,-795,0,1668078313,13048.556095809989,198.36456207000447,54484.93070592 2022-11-10,11:05:15.000,314,11081607,-795,0,1668078314,13048.502205329998,198.3927585900019,54484.84686048001 2022-11-10,11:05:16.000,314,11081617,-795,0,1668078315,13048.562832119998,198.37161120000383,54485.02153848 2022-11-10,11:05:17.000,314,11081553,-795,0,1668078316,13048.556095809989,198.38570946000254,54484.91673168001 2022-11-10,11:05:18.000,314,11081591,-795,0,1668078317,13048.583041049998,198.40685685000062,54484.944680160006 2022-11-10,11:05:19.000,314,11081615,-795,0,1668078318,13048.495469019988,198.42095510999934,54484.756027920004 2022-11-10,11:05:20.000,314,11081616,-795,0,1668078319,13048.596513669989,198.37161120000383,54484.93070592 2022-11-10,11:05:21.000,314,11081592,-795,0,1668078320,13048.583041049998,198.3927585900019,54484.993590000005 2022-11-10,11:05:22.000,314,11081614,-795,0,1668078321,13048.562832119998,198.39980772000126,54484.90275744 2022-11-10,11:05:23.000,314,11081607,-795,0,1668078322,13048.576304739989,198.4280042399987,54484.93769304001 2022-11-10,11:05:24.000,314,11081596,-795,0,1668078323,13048.609986289994,198.4421025000047,54485.091409680004 2022-11-10,11:05:25.000,314,11081558,-795,0,1668078324,13048.609986289994,198.47029902000213,54484.95166728 2022-11-10,11:05:26.000,314,11081546,-795,0,1668078325,13048.630195219994,198.43505336999806,54485.06346120001 2022-11-10,11:05:27.000,314,11081656,-795,0,1668078326,13048.562832119998,198.44915163000405,54484.972628640004 2022-11-10,11:05:28.000,314,11081615,-795,0,1668078327,13048.616722599989,198.43505336999806,54484.96564152001 2022-11-10,11:05:29.000,314,11081612,-795,0,1668078328,13048.636931529989,198.4773481500015,54485.168268 2022-11-10,11:05:30.000,314,11081628,-795,0,1668078329,13048.724503559999,198.41390597999998,54485.12634528 2022-11-10,11:05:31.000,314,11081608,-795,0,1668078330,13048.663876769999,198.4773481500015,54485.12634528 2022-11-10,11:05:32.000,314,11081607,-795,0,1668078331,13048.69755831999,198.41390597999998,54484.95166728 2022-11-10,11:05:33.000,314,11081574,-795,0,1668078332,13048.650404149994,198.48439728000085,54485.17525512 2022-11-10,11:05:34.000,314,11081602,-795,0,1668078333,13048.657140459989,198.39980772000126,54485.112371040006 2022-11-10,11:05:35.000,314,11081638,-795,0,1668078334,13048.690822009994,198.4562007600034,54485.07044832 2022-11-10,11:05:36.000,314,11081641,-795,0,1668078335,13048.663876769999,198.41390597999998,54485.00756424 2022-11-10,11:05:37.000,314,11081628,-795,0,1668078336,13048.670613079994,198.46324989000277,54485.01455136001 2022-11-10,11:05:38.000,314,11081608,-795,0,1668078337,13048.744712489999,198.42095510999934,54485.19621648 2022-11-10,11:05:39.000,314,11081646,-795,0,1668078338,13048.75818510999,198.4421025000047,54485.18224224001 2022-11-10,11:05:40.000,314,11081603,-795,0,1668078339,13048.771657729994,198.4280042399987,54485.12634528 2022-11-10,11:05:41.000,314,11081587,-795,0,1668078340,13048.744712489999,198.43505336999806,54485.06346120001 2022-11-10,11:05:42.000,314,11081624,-795,0,1668078341,13048.704294629999,198.43505336999806,54484.9586544 2022-11-10,11:05:43.000,314,11081595,-795,0,1668078342,13048.67734938999,198.48439728000085,54484.98660288001 2022-11-10,11:05:44.000,314,11081607,-795,0,1668078343,13048.711030939994,198.4421025000047,54485.08442256001 2022-11-10,11:05:45.000,314,11081611,-795,0,1668078344,13048.704294629999,198.4562007600034,54485.07044832 2022-11-10,11:05:46.000,314,11081621,-795,0,1668078345,13048.731239869994,198.4280042399987,54485.0285256 2022-11-10,11:05:47.000,314,11081590,-795,0,1668078346,13048.67734938999,198.4562007600034,54485.00057712 2022-11-10,11:05:48.000,314,11081640,-795,0,1668078347,13048.751448799994,198.4421025000047,54485.04948696 2022-11-10,11:05:49.000,314,11081570,-795,0,1668078348,13048.704294629999,198.4562007600034,54485.02153848 2022-11-10,11:05:50.000,314,11081617,-795,0,1668078349,13048.724503559999,198.44915163000405,54484.97961576 2022-11-10,11:05:51.000,314,11081661,-795,0,1668078350,13048.71776724999,198.44915163000405,54485.00756424 2022-11-10,11:05:52.000,314,11081636,-795,0,1668078351,13048.704294629999,198.4280042399987,54484.83288624 2022-11-10,11:05:53.000,314,11081642,-795,0,1668078352,13048.71776724999,198.43505336999806,54484.86782184001 2022-11-10,11:05:54.000,314,11081640,-795,0,1668078353,13048.791866659994,198.43505336999806,54485.04948696 2022-11-10,11:05:55.000,314,11081579,-795,0,1668078354,13048.79860296999,198.44915163000405,54485.03551272001 2022-11-10,11:05:56.000,314,11081577,-795,0,1668078355,13048.771657729994,198.43505336999806,54485.00756424 2022-11-10,11:05:57.000,314,11081586,-795,0,1668078356,13048.711030939994,198.46324989000277,54484.83288624 2022-11-10,11:05:58.000,314,11081604,-795,0,1668078357,13048.71776724999,198.4280042399987,54484.90275744 2022-11-10,11:05:59.000,314,11081604,-795,0,1668078358,13048.76492142,198.4773481500015,54484.93070592 2022-11-10,11:06:00.000,314,11081612,-795,0,1668078359,13048.75818510999,198.4421025000047,54484.9586544 2022-11-10,11:06:01.000,314,11081602,-795,0,1668078360,13048.751448799994,198.47029902000213,54484.993590000005 2022-11-10,11:06:02.000,314,11081590,-795,0,1668078361,13048.76492142,198.4773481500015,54484.93070592 2022-11-10,11:06:03.000,314,11081599,-795,0,1668078362,13048.711030939994,198.4773481500015,54484.923718800004 2022-11-10,11:06:04.000,314,11081592,-795,0,1668078363,13048.80533928,198.4773481500015,54485.08442256001 2022-11-10,11:06:05.000,314,11081557,-795,0,1668078364,13048.791866659994,198.46324989000277,54485.00756424 2022-11-10,11:06:06.000,314,11081614,-795,0,1668078365,13048.852493449995,198.46324989000277,54484.993590000005 2022-11-10,11:06:07.000,314,11081619,-795,0,1668078366,13048.791866659994,198.44915163000405,54484.9586544 2022-11-10,11:06:08.000,314,11081656,-795,0,1668078367,13048.82554821,198.4421025000047,54484.993590000005 2022-11-10,11:06:09.000,314,11081647,-795,0,1668078368,13048.86596607,198.43505336999806,54485.15429376001 2022-11-10,11:06:10.000,314,11081626,-795,0,1668078369,13048.852493449995,198.4562007600034,54485.0983968 2022-11-10,11:06:11.000,314,11081607,-795,0,1668078370,13048.73797617999,198.51964292999764,54485.03551272001 2022-11-10,11:06:12.000,314,11081588,-795,0,1668078371,13048.85922975999,198.47029902000213,54485.08442256001 2022-11-10,11:06:13.000,314,11081599,-795,0,1668078372,13048.812075589994,198.4421025000047,54485.08442256001 2022-11-10,11:06:14.000,314,11081648,-795,0,1668078373,13048.87943868999,198.46324989000277,54485.07044832 2022-11-10,11:06:15.000,314,11081644,-795,0,1668078374,13048.86596607,198.44915163000405,54485.0983968 2022-11-10,11:06:16.000,314,11081670,-795,0,1668078375,13048.79860296999,198.41390597999998,54484.97961576 2022-11-10,11:06:17.000,314,11081656,-795,0,1668078376,13048.81881189999,198.4280042399987,54485.042499840005 2022-11-10,11:06:18.000,314,11081632,-795,0,1668078377,13048.886175,198.43505336999806,54485.168268 2022-11-10,11:06:19.000,314,11081610,-795,0,1668078378,13048.913120239995,198.43505336999806,54485.24512632 2022-11-10,11:06:20.000,314,11081611,-795,0,1668078379,13048.913120239995,198.41390597999998,54485.2381392 2022-11-10,11:06:21.000,314,11081587,-795,0,1668078380,13048.92659286,198.47029902000213,54485.13333240001 2022-11-10,11:06:22.000,314,11081653,-795,0,1668078381,13048.886175,198.4421025000047,54485.12634528 2022-11-10,11:06:23.000,314,11081625,-795,0,1668078382,13048.812075589994,198.44915163000405,54484.97961576 2022-11-10,11:06:24.000,314,11081645,-795,0,1668078383,13048.87943868999,198.4421025000047,54485.05647408 2022-11-10,11:06:25.000,314,11081629,-795,0,1668078384,13048.892911309995,198.4562007600034,54485.20320360001 2022-11-10,11:06:26.000,314,11081655,-795,0,1668078385,13048.953538099995,198.4421025000047,54485.18922936 2022-11-10,11:06:27.000,314,11081594,-795,0,1668078386,13048.933329169995,198.43505336999806,54485.112371040006 2022-11-10,11:06:28.000,314,11081592,-795,0,1668078387,13048.89964761999,198.43505336999806,54485.04948696 2022-11-10,11:06:29.000,314,11081635,-795,0,1668078388,13048.892911309995,198.4562007600034,54485.00756424 2022-11-10,11:06:30.000,314,11081608,-795,0,1668078389,13048.91985654999,198.43505336999806,54485.00057712 2022-11-10,11:06:31.000,314,11081619,-795,0,1668078390,13048.87943868999,198.43505336999806,54485.02153848 2022-11-10,11:06:32.000,314,11081605,-795,0,1668078391,13048.913120239995,198.41390597999998,54484.944680160006 2022-11-10,11:06:33.000,314,11081601,-795,0,1668078392,13048.90638393,198.4562007600034,54484.98660288001 2022-11-10,11:06:34.000,314,11081593,-795,0,1668078393,13048.993955959995,198.44915163000405,54485.112371040006 2022-11-10,11:06:35.000,314,11081598,-795,0,1668078394,13048.96027440999,198.4562007600034,54485.10538392001 2022-11-10,11:06:36.000,314,11081599,-795,0,1668078395,13048.94006547999,198.4773481500015,54485.21717784 2022-11-10,11:06:37.000,314,11081590,-795,0,1668078396,13048.94006547999,198.4280042399987,54484.88179608 2022-11-10,11:06:38.000,314,11081625,-795,0,1668078397,13048.89964761999,198.4280042399987,54485.04948696 2022-11-10,11:06:39.000,314,11081585,-795,0,1668078398,13048.953538099995,198.42095510999934,54484.84686048001 2022-11-10,11:06:40.000,314,11081620,-795,0,1668078399,13048.91985654999,198.4280042399987,54485.10538392001 2022-11-10,11:06:41.000,314,11081632,-795,0,1668078400,13049.02090119999,198.37866033000319,54485.042499840005 2022-11-10,11:06:42.000,314,11081567,-795,0,1668078401,13048.973747029995,198.42095510999934,54485.04948696 2022-11-10,11:06:43.000,314,11081620,-795,0,1668078402,13048.96701072,198.42095510999934,54485.02153848 2022-11-10,11:06:44.000,314,11081575,-795,0,1668078403,13049.014164889995,198.39980772000126,54485.14730664 2022-11-10,11:06:45.000,314,11081651,-795,0,1668078404,13048.98048333999,198.41390597999998,54485.091409680004 2022-11-10,11:06:46.000,314,11081630,-795,0,1668078405,13049.014164889995,198.42095510999934,54485.18922936 2022-11-10,11:06:47.000,314,11081577,-795,0,1668078406,13048.953538099995,198.4280042399987,54485.06346120001 2022-11-10,11:06:48.000,314,11081612,-795,0,1668078407,13049.00069226999,198.41390597999998,54485.05647408 2022-11-10,11:06:49.000,314,11081584,-795,0,1668078408,13049.054582749995,198.39980772000126,54485.2381392 2022-11-10,11:06:50.000,314,11081605,-795,0,1668078409,13049.04784644,198.41390597999998,54485.18922936 2022-11-10,11:06:51.000,314,11081614,-795,0,1668078410,13049.04111012999,198.4280042399987,54485.210190720005 2022-11-10,11:06:52.000,314,11081594,-795,0,1668078411,13049.014164889995,198.42095510999934,54485.10538392001 2022-11-10,11:06:53.000,314,11081595,-795,0,1668078412,13049.00742858,198.4421025000047,54485.24512632 2022-11-10,11:06:54.000,314,11081604,-795,0,1668078413,13049.00069226999,198.44915163000405,54485.20320360001 2022-11-10,11:06:55.000,314,11081594,-795,0,1668078414,13048.98721965,198.43505336999806,54485.19621648 2022-11-10,11:06:56.000,314,11081623,-795,0,1668078415,13048.953538099995,198.46324989000277,54485.07044832 2022-11-10,11:06:57.000,314,11081641,-795,0,1668078416,13048.94680179,198.43505336999806,54485.112371040006 2022-11-10,11:06:58.000,314,11081647,-795,0,1668078417,13049.054582749995,198.44915163000405,54485.29403616 2022-11-10,11:06:59.000,314,11081605,-795,0,1668078418,13049.054582749995,198.46324989000277,54485.28704904 2022-11-10,11:07:10.000,314,11081606,-795,0,1668078429,13049.04784644,198.44915163000405,54485.11935816 2022-11-10,11:07:11.000,314,11081566,-795,0,1668078430,13048.94680179,198.4280042399987,54484.98660288001 2022-11-10,11:07:12.000,314,11081609,-795,0,1668078431,13048.852493449995,198.40685685000062,54484.923718800004 2022-11-10,11:07:13.000,314,11081642,-795,0,1668078432,13049.00069226999,198.42095510999934,54485.20320360001 2022-11-10,11:07:14.000,314,11081614,-795,0,1668078433,13049.06131905999,198.39980772000126,54485.25211344001 2022-11-10,11:07:15.000,314,11081591,-795,0,1668078434,13049.04111012999,198.44915163000405,54485.18224224001 2022-11-10,11:07:16.000,314,11081598,-795,0,1668078435,13049.02090119999,198.4280042399987,54485.091409680004 2022-11-10,11:07:17.000,314,11081608,-795,0,1668078436,13049.02763751,198.44915163000405,54485.161280880006 2022-11-10,11:07:18.000,314,11081636,-795,0,1668078437,13049.034373819995,198.40685685000062,54485.161280880006 2022-11-10,11:07:19.000,314,11081619,-795,0,1668078438,13049.04111012999,198.42095510999934,54485.13333240001 2022-11-10,11:07:20.000,314,11081599,-795,0,1668078439,13049.08152798999,198.42095510999934,54485.12634528 2022-11-10,11:07:21.000,314,11081620,-795,0,1668078440,13049.034373819995,198.43505336999806,54485.168268 2022-11-10,11:07:22.000,314,11081627,-795,0,1668078441,13049.06805537,198.41390597999998,54485.11935816 2022-11-10,11:07:23.000,314,11081580,-795,0,1668078442,13049.04784644,198.4421025000047,54485.18922936 2022-11-10,11:07:24.000,314,11081604,-795,0,1668078443,13049.02763751,198.41390597999998,54485.08442256001 2022-11-10,11:07:25.000,314,11081582,-795,0,1668078444,13049.02763751,198.42095510999934,54485.20320360001 2022-11-10,11:07:26.000,314,11081582,-795,0,1668078445,13049.034373819995,198.41390597999998,54485.23115208001 2022-11-10,11:07:27.000,314,11081627,-795,0,1668078446,13049.06131905999,198.4421025000047,54485.32198464001 2022-11-10,11:07:28.000,314,11081650,-795,0,1668078447,13049.034373819995,198.46324989000277,54485.22416496 2022-11-10,11:07:29.000,314,11081603,-795,0,1668078448,13048.98721965,198.46324989000277,54485.25211344001 2022-11-10,11:07:30.000,314,11081616,-795,0,1668078449,13049.054582749995,198.44915163000405,54485.40583008 2022-11-10,11:07:31.000,314,11081644,-795,0,1668078450,13049.04111012999,198.46324989000277,54485.33595888 2022-11-10,11:07:32.000,314,11081596,-795,0,1668078451,13048.98721965,198.48439728000085,54485.280061920006 2022-11-10,11:07:33.000,314,11081616,-795,0,1668078452,13049.014164889995,198.51964292999764,54485.36390736 2022-11-10,11:07:34.000,314,11081604,-795,0,1668078453,13048.973747029995,198.46324989000277,54485.342946 2022-11-10,11:07:35.000,314,11081570,-795,0,1668078454,13048.913120239995,198.51259379999829,54485.36390736 2022-11-10,11:07:36.000,314,11081646,-795,0,1668078455,13048.933329169995,198.48439728000085,54485.18224224001 2022-11-10,11:07:37.000,314,11081617,-795,0,1668078456,13048.86596607,198.50554466999893,54485.21717784 2022-11-10,11:07:38.000,314,11081643,-795,0,1668078457,13048.96701072,198.4914464100002,54485.426791440004 2022-11-10,11:07:39.000,314,11081649,-795,0,1668078458,13048.96027440999,198.4562007600034,54485.39185584 2022-11-10,11:07:40.000,314,11081600,-795,0,1668078459,13048.933329169995,198.44915163000405,54485.377881600005 2022-11-10,11:07:41.000,314,11081587,-795,0,1668078460,13048.96027440999,198.43505336999806,54485.377881600005 2022-11-10,11:07:42.000,314,11081613,-795,0,1668078461,13048.84575714,198.4773481500015,54485.210190720005 2022-11-10,11:07:43.000,314,11081630,-795,0,1668078462,13048.852493449995,198.49849553999957,54485.210190720005 2022-11-10,11:07:44.000,314,11081583,-795,0,1668078463,13048.87943868999,198.4562007600034,54485.32198464001 2022-11-10,11:07:45.000,314,11081587,-795,0,1668078464,13048.87943868999,198.47029902000213,54485.36390736 2022-11-10,11:07:46.000,314,11081627,-795,0,1668078465,13048.913120239995,198.47029902000213,54485.26608768 2022-11-10,11:07:47.000,314,11081619,-795,0,1668078466,13048.89964761999,198.4562007600034,54485.29403616 2022-11-10,11:07:48.000,314,11081627,-795,0,1668078467,13048.933329169995,198.4562007600034,54485.39884296001 2022-11-10,11:07:49.000,314,11081593,-795,0,1668078468,13048.96027440999,198.46324989000277,54485.32198464001 2022-11-10,11:07:50.000,314,11081631,-795,0,1668078469,13048.993955959995,198.41390597999998,54485.25211344001 2022-11-10,11:07:51.000,314,11081637,-795,0,1668078470,13048.993955959995,198.43505336999806,54485.20320360001 2022-11-10,11:07:52.000,314,11081592,-795,0,1668078471,13048.933329169995,198.4562007600034,54485.13333240001 2022-11-10,11:07:53.000,314,11081625,-795,0,1668078472,13048.96027440999,198.42095510999934,54485.13333240001 2022-11-10,11:07:54.000,314,11081573,-795,0,1668078473,13048.953538099995,198.42095510999934,54485.168268 2022-11-10,11:07:55.000,314,11081609,-795,0,1668078474,13048.98048333999,198.37866033000319,54485.30102328001 2022-11-10,11:07:56.000,314,11081587,-795,0,1668078475,13049.014164889995,198.39980772000126,54485.24512632 2022-11-10,11:07:57.000,314,11081606,-795,0,1668078476,13048.933329169995,198.4421025000047,54485.30102328001 2022-11-10,11:07:58.000,314,11081626,-795,0,1668078477,13048.933329169995,198.39980772000126,54485.02153848 2022-11-10,11:07:59.000,314,11081602,-795,0,1668078478,13048.94680179,198.47029902000213,54485.06346120001 2022-11-10,11:08:00.000,314,11081610,-795,0,1668078479,13048.92659286,198.42095510999934,54485.05647408 2022-11-10,11:08:01.000,314,11081583,-795,0,1668078480,13048.933329169995,198.4280042399987,54485.259100560004 2022-11-10,11:08:02.000,314,11081609,-795,0,1668078481,13048.96027440999,198.46324989000277,54485.18922936 2022-11-10,11:08:03.000,314,11081593,-795,0,1668078482,13048.92659286,198.43505336999806,54485.24512632 2022-11-10,11:08:04.000,314,11081648,-795,0,1668078483,13048.94006547999,198.4421025000047,54485.30102328001 2022-11-10,11:08:05.000,314,11081597,-795,0,1668078484,13048.90638393,198.44915163000405,54485.26608768 2022-11-10,11:08:06.000,314,11081638,-795,0,1668078485,13048.91985654999,198.47029902000213,54485.19621648 2022-11-10,11:08:07.000,314,11081633,-795,0,1668078486,13048.83902082999,198.4773481500015,54485.0983968 2022-11-10,11:08:08.000,314,11081656,-795,0,1668078487,13048.89964761999,198.50554466999893,54485.15429376001 2022-11-10,11:08:09.000,314,11081635,-795,0,1668078488,13048.913120239995,198.4773481500015,54485.37089448001 2022-11-10,11:08:10.000,314,11081610,-795,0,1668078489,13048.94680179,198.48439728000085,54485.37089448001 2022-11-10,11:08:11.000,314,11081622,-795,0,1668078490,13048.89964761999,198.46324989000277,54485.34993312001 2022-11-10,11:08:12.000,314,11081618,-795,0,1668078491,13048.82554821,198.4914464100002,54485.091409680004 2022-11-10,11:08:13.000,314,11081584,-795,0,1668078492,13048.82554821,198.49849553999957,54485.0983968 2022-11-10,11:08:14.000,314,11081600,-795,0,1668078493,13048.89964761999,198.4773481500015,54485.22416496 2022-11-10,11:08:15.000,314,11081608,-795,0,1668078494,13048.87943868999,198.51259379999829,54485.308010400004 2022-11-10,11:08:16.000,314,11081648,-795,0,1668078495,13048.852493449995,198.48439728000085,54485.14730664 2022-11-10,11:08:17.000,314,11081620,-795,0,1668078496,13048.852493449995,198.4773481500015,54485.22416496 2022-11-10,11:08:18.000,314,11081605,-795,0,1668078497,13048.85922975999,198.49849553999957,54485.27307480001 2022-11-10,11:08:19.000,314,11081603,-795,0,1668078498,13048.89964761999,198.4773481500015,54485.36390736 2022-11-10,11:08:20.000,314,11081641,-795,0,1668078499,13048.892911309995,198.4914464100002,54485.36390736 2022-11-10,11:08:21.000,314,11081628,-795,0,1668078500,13048.85922975999,198.50554466999893,54485.31499752 2022-11-10,11:08:22.000,314,11081618,-795,0,1668078501,13048.81881189999,198.46324989000277,54485.15429376001 2022-11-10,11:08:23.000,314,11081603,-795,0,1668078502,13048.812075589994,198.4562007600034,54485.13333240001 2022-11-10,11:08:24.000,314,11081591,-795,0,1668078503,13048.87943868999,198.46324989000277,54485.26608768 2022-11-10,11:08:25.000,314,11081620,-795,0,1668078504,13048.892911309995,198.51259379999829,54485.308010400004 2022-11-10,11:08:26.000,314,11081632,-795,0,1668078505,13048.872702379995,198.4773481500015,54485.26608768 2022-11-10,11:08:27.000,314,11081610,-795,0,1668078506,13048.84575714,198.48439728000085,54485.24512632 2022-11-10,11:08:28.000,314,11081668,-795,0,1668078507,13048.886175,198.50554466999893,54485.31499752 2022-11-10,11:08:29.000,314,11081584,-795,0,1668078508,13048.85922975999,198.4773481500015,54485.33595888 2022-11-10,11:08:30.000,314,11081628,-795,0,1668078509,13048.886175,198.49849553999957,54485.24512632 2022-11-10,11:08:31.000,314,11081631,-795,0,1668078510,13048.86596607,198.50554466999893,54485.23115208001 2022-11-10,11:08:32.000,314,11081606,-795,0,1668078511,13048.77839403999,198.51964292999764,54485.07044832 2022-11-10,11:08:33.000,314,11081662,-795,0,1668078512,13048.75818510999,198.50554466999893,54485.06346120001 2022-11-10,11:08:34.000,314,11081633,-795,0,1668078513,13048.79860296999,198.53374119000364,54485.17525512 2022-11-10,11:08:35.000,314,11081626,-795,0,1668078514,13048.84575714,198.4773481500015,54485.2381392 2022-11-10,11:08:36.000,314,11081559,-795,0,1668078515,13048.83902082999,198.48439728000085,54485.20320360001 2022-11-10,11:08:37.000,314,11081573,-795,0,1668078516,13048.80533928,198.52669206000428,54485.210190720005 2022-11-10,11:08:38.000,314,11081593,-795,0,1668078517,13048.73797617999,198.52669206000428,54485.00057712 2022-11-10,11:08:39.000,314,11081625,-795,0,1668078518,13048.75818510999,198.52669206000428,54485.06346120001 2022-11-10,11:08:40.000,314,11081615,-795,0,1668078519,13048.82554821,198.53374119000364,54485.168268 2022-11-10,11:08:41.000,314,11081612,-795,0,1668078520,13048.80533928,198.51964292999764,54485.18224224001 2022-11-10,11:08:42.000,314,11081596,-795,0,1668078521,13048.80533928,198.54783945000236,54485.19621648 2022-11-10,11:08:43.000,314,11081604,-795,0,1668078522,13048.812075589994,198.540790320003,54485.18922936 2022-11-10,11:08:44.000,314,11081583,-795,0,1668078523,13048.84575714,198.55488858000172,54485.25211344001 2022-11-10,11:08:45.000,314,11081649,-795,0,1668078524,13048.80533928,198.55488858000172,54485.21717784 2022-11-10,11:08:46.000,314,11081599,-795,0,1668078525,13048.82554821,198.540790320003,54485.17525512 2022-11-10,11:08:47.000,314,11081618,-795,0,1668078526,13048.751448799994,198.56193771000108,54485.06346120001 2022-11-10,11:08:48.000,314,11081619,-795,0,1668078527,13048.77839403999,198.56898684000043,54485.04948696 2022-11-10,11:08:49.000,314,11081621,-795,0,1668078528,13048.872702379995,198.58308509999915,54485.308010400004 2022-11-10,11:08:50.000,314,11081610,-795,0,1668078529,13048.913120239995,198.54783945000236,54485.39884296001 2022-11-10,11:08:51.000,314,11081625,-795,0,1668078530,13048.892911309995,198.54783945000236,54485.328971760006 2022-11-10,11:08:52.000,314,11081634,-795,0,1668078531,13048.872702379995,198.6042324900045,54485.259100560004 2022-11-10,11:08:53.000,314,11081589,-795,0,1668078532,13048.94006547999,198.540790320003,54485.308010400004 2022-11-10,11:08:54.000,314,11081573,-795,0,1668078533,13048.94006547999,198.56898684000043,54485.25211344001 2022-11-10,11:08:55.000,314,11081605,-795,0,1668078534,13048.872702379995,198.59718335999787,54485.140319520004 2022-11-10,11:08:56.000,314,11081636,-795,0,1668078535,13048.933329169995,198.58308509999915,54485.30102328001 2022-11-10,11:08:57.000,314,11081579,-795,0,1668078536,13048.91985654999,198.5901342299985,54485.23115208001 2022-11-10,11:08:58.000,314,11081613,-795,0,1668078537,13048.94006547999,198.5901342299985,54485.29403616 2022-11-10,11:08:59.000,314,11081621,-795,0,1668078538,13048.96701072,198.5901342299985,54485.36390736 2022-11-10,11:09:00.000,314,11081641,-795,0,1668078539,13048.973747029995,198.61128162000387,54485.328971760006 2022-11-10,11:09:01.000,314,11081611,-795,0,1668078540,13048.96701072,198.5901342299985,54485.26608768 2022-11-10,11:09:02.000,314,11081627,-795,0,1668078541,13048.89964761999,198.65357640000002,54485.22416496 2022-11-10,11:09:03.000,314,11081655,-795,0,1668078542,13048.92659286,198.6042324900045,54485.17525512 2022-11-10,11:09:04.000,314,11081611,-795,0,1668078543,13048.973747029995,198.63242901000194,54485.31499752 2022-11-10,11:09:05.000,314,11081622,-795,0,1668078544,13048.993955959995,198.5760359699998,54485.22416496 2022-11-10,11:09:06.000,314,11081604,-795,0,1668078545,13048.86596607,198.59718335999787,54485.2381392 2022-11-10,11:09:07.000,314,11081630,-795,0,1668078546,13048.953538099995,198.56898684000043,54485.13333240001 2022-11-10,11:09:08.000,314,11081601,-795,0,1668078547,13048.94680179,198.63242901000194,54485.33595888 2022-11-10,11:09:09.000,314,11081613,-795,0,1668078548,13048.94680179,198.59718335999787,54485.29403616 2022-11-10,11:09:10.000,314,11081603,-795,0,1668078549,13048.913120239995,198.5901342299985,54485.12634528 2022-11-10,11:09:11.000,314,11081601,-795,0,1668078550,13048.953538099995,198.62537988000258,54485.2381392 2022-11-10,11:09:12.000,314,11081627,-795,0,1668078551,13048.87943868999,198.56898684000043,54485.07044832 2022-11-10,11:09:13.000,314,11081620,-795,0,1668078552,13048.87943868999,198.6042324900045,54485.0285256 2022-11-10,11:09:14.000,314,11081614,-795,0,1668078553,13048.76492142,198.6394781400013,54485.03551272001 2022-11-10,11:09:15.000,314,11081605,-795,0,1668078554,13048.92659286,198.58308509999915,54485.13333240001 2022-11-10,11:09:16.000,314,11081604,-795,0,1668078555,13048.89964761999,198.58308509999915,54485.06346120001 2022-11-10,11:09:17.000,314,11081619,-795,0,1668078556,13048.892911309995,198.55488858000172,54484.98660288001 2022-11-10,11:09:18.000,314,11081599,-795,0,1668078557,13048.913120239995,198.55488858000172,54485.0285256 2022-11-10,11:09:19.000,314,11081620,-795,0,1668078558,13048.94680179,198.58308509999915,54485.11935816 2022-11-10,11:09:20.000,314,11081638,-795,0,1668078559,13048.94006547999,198.55488858000172,54485.10538392001 2022-11-10,11:09:21.000,314,11081635,-795,0,1668078560,13048.94680179,198.56193771000108,54485.091409680004 2022-11-10,11:09:22.000,314,11081610,-795,0,1668078561,13048.933329169995,198.51964292999764,54485.07044832 2022-11-10,11:09:23.000,314,11081589,-795,0,1668078562,13048.89964761999,198.540790320003,54484.90275744 2022-11-10,11:09:24.000,314,11081585,-795,0,1668078563,13048.96701072,198.52669206000428,54485.13333240001 2022-11-10,11:09:25.000,314,11081597,-795,0,1668078564,13048.96701072,198.50554466999893,54485.06346120001 2022-11-10,11:09:26.000,314,11081585,-795,0,1668078565,13048.98721965,198.54783945000236,54485.05647408 2022-11-10,11:09:27.000,314,11081626,-795,0,1668078566,13048.91985654999,198.49849553999957,54484.944680160006 2022-11-10,11:09:28.000,314,11081609,-795,0,1668078567,13048.90638393,198.51259379999829,54484.90275744 2022-11-10,11:09:29.000,314,11081639,-795,0,1668078568,13048.98048333999,198.51259379999829,54485.0983968 2022-11-10,11:09:30.000,314,11081591,-795,0,1668078569,13049.04784644,198.49849553999957,54485.210190720005 2022-11-10,11:09:31.000,314,11081637,-795,0,1668078570,13048.993955959995,198.51964292999764,54485.08442256001 2022-11-10,11:09:32.000,314,11081533,-795,0,1668078571,13048.973747029995,198.4914464100002,54485.12634528 2022-11-10,11:09:33.000,314,11081618,-795,0,1668078572,13048.94680179,198.4914464100002,54485.091409680004 2022-11-10,11:09:34.000,314,11081633,-795,0,1668078573,13048.91985654999,198.4914464100002,54485.13333240001 2022-11-10,11:09:35.000,314,11081654,-795,0,1668078574,13048.933329169995,198.4914464100002,54485.2381392 2022-11-10,11:09:36.000,314,11081644,-795,0,1668078575,13048.933329169995,198.4914464100002,54485.20320360001 2022-11-10,11:09:37.000,314,11081641,-795,0,1668078576,13048.87943868999,198.4773481500015,54485.04948696 2022-11-10,11:09:38.000,314,11081603,-795,0,1668078577,13048.913120239995,198.49849553999957,54485.168268 2022-11-10,11:09:39.000,314,11081641,-795,0,1668078578,13048.96027440999,198.44915163000405,54485.280061920006 2022-11-10,11:09:40.000,314,11081618,-795,0,1668078579,13048.933329169995,198.4773481500015,54485.27307480001 2022-11-10,11:09:41.000,314,11081598,-795,0,1668078580,13048.913120239995,198.4773481500015,54485.18224224001 2022-11-10,11:09:42.000,314,11081637,-795,0,1668078581,13048.85922975999,198.4562007600034,54485.12634528 2022-11-10,11:09:43.000,314,11081614,-795,0,1668078582,13048.872702379995,198.46324989000277,54485.08442256001 2022-11-10,11:09:44.000,314,11081575,-795,0,1668078583,13048.86596607,198.49849553999957,54485.10538392001 2022-11-10,11:09:45.000,314,11081660,-795,0,1668078584,13048.92659286,198.49849553999957,54485.24512632 2022-11-10,11:09:46.000,314,11081638,-795,0,1668078585,13048.886175,198.4773481500015,54485.20320360001 2022-11-10,11:09:47.000,314,11081607,-795,0,1668078586,13048.872702379995,198.4914464100002,54485.14730664 2022-11-10,11:09:48.000,314,11081574,-795,0,1668078587,13048.933329169995,198.48439728000085,54485.26608768 2022-11-10,11:09:49.000,314,11081597,-795,0,1668078588,13048.90638393,198.4914464100002,54485.25211344001 2022-11-10,11:09:50.000,314,11081623,-795,0,1668078589,13048.872702379995,198.48439728000085,54485.19621648 2022-11-10,11:09:51.000,314,11081592,-795,0,1668078590,13048.94006547999,198.47029902000213,54485.21717784 2022-11-10,11:09:52.000,314,11081626,-795,0,1668078591,13048.87943868999,198.4421025000047,54485.091409680004 2022-11-10,11:09:53.000,314,11081598,-795,0,1668078592,13048.83902082999,198.46324989000277,54485.05647408 2022-11-10,11:09:54.000,314,11081625,-795,0,1668078593,13048.85922975999,198.47029902000213,54485.15429376001 2022-11-10,11:09:55.000,314,11081612,-795,0,1668078594,13048.87943868999,198.43505336999806,54485.19621648 2022-11-10,11:09:56.000,314,11081594,-795,0,1668078595,13048.86596607,198.43505336999806,54485.13333240001 2022-11-10,11:09:57.000,314,11081607,-795,0,1668078596,13048.84575714,198.4562007600034,54485.140319520004 2022-11-10,11:09:58.000,314,11081616,-795,0,1668078597,13048.76492142,198.4280042399987,54484.944680160006 2022-11-10,11:09:59.000,314,11081629,-795,0,1668078598,13048.76492142,198.41390597999998,54484.93070592 2022-11-10,11:10:00.000,314,11081576,-795,0,1668078599,13048.791866659994,198.42095510999934,54485.10538392001 2022-11-10,11:10:01.000,314,11081594,-795,0,1668078600,13048.78513035,198.41390597999998,54485.091409680004 2022-11-10,11:10:02.000,314,11081616,-795,0,1668078601,13048.75818510999,198.43505336999806,54485.07044832 2022-11-10,11:10:03.000,314,11081603,-795,0,1668078602,13048.791866659994,198.41390597999998,54485.12634528 2022-11-10,11:10:04.000,314,11081603,-795,0,1668078603,13048.744712489999,198.41390597999998,54485.07743544 2022-11-10,11:10:05.000,314,11081526,-755,0,1668078604,13048.724503559999,198.40685685000062,54485.091409680004 2022-11-10,11:10:06.000,314,11081652,-795,0,1668078605,13048.711030939994,198.43505336999806,54485.06346120001 2022-11-10,11:10:07.000,314,11081623,-795,0,1668078606,13048.670613079994,198.41390597999998,54484.98660288001 2022-11-10,11:10:08.000,314,11081609,-795,0,1668078607,13048.650404149994,198.43505336999806,54484.97961576 2022-11-10,11:10:09.000,314,11081612,-795,0,1668078608,13048.609986289994,198.41390597999998,54484.93070592 2022-11-10,11:10:10.000,314,11081623,-795,0,1668078609,13048.684085699999,198.43505336999806,54485.13333240001 2022-11-10,11:10:11.000,314,11081613,-795,0,1668078610,13048.724503559999,198.42095510999934,54485.21717784 2022-11-10,11:10:12.000,314,11081587,-795,0,1668078611,13048.670613079994,198.42095510999934,54485.12634528 2022-11-10,11:10:13.000,314,11081590,-795,0,1668078612,13048.603249979999,198.3927585900019,54484.993590000005 2022-11-10,11:10:14.000,314,11081646,-795,0,1668078613,13048.690822009994,198.38570946000254,54485.12634528 2022-11-10,11:10:15.000,314,11081584,-795,0,1668078614,13048.603249979999,198.40685685000062,54485.07743544 2022-11-10,11:10:16.000,314,11081643,-795,0,1668078615,13048.636931529989,198.43505336999806,54485.14730664 2022-11-10,11:10:17.000,314,11081599,-795,0,1668078616,13048.636931529989,198.40685685000062,54485.03551272001 2022-11-10,11:10:18.000,314,11081629,-795,0,1668078617,13048.609986289994,198.43505336999806,54485.24512632 2022-11-10,11:10:19.000,314,11081615,-795,0,1668078618,13048.657140459989,198.36456207000447,54485.01455136001 2022-11-10,11:10:20.000,314,11081632,-795,0,1668078619,13048.643667839999,198.39980772000126,54485.28704904 2022-11-10,11:10:21.000,314,11081571,-795,0,1668078620,13048.684085699999,198.38570946000254,54485.06346120001 2022-11-10,11:10:22.000,314,11081614,-795,0,1668078621,13048.535886879989,198.39980772000126,54485.02153848 2022-11-10,11:10:23.000,314,11081618,-795,0,1668078622,13048.583041049998,198.37161120000383,54484.98660288001 2022-11-10,11:10:24.000,314,11081638,-795,0,1668078623,13048.596513669989,198.35046380999847,54485.0983968 2022-11-10,11:10:25.000,314,11081631,-795,0,1668078624,13048.616722599989,198.36456207000447,54485.12634528 2022-11-10,11:10:26.000,314,11081609,-795,0,1668078625,13048.616722599989,198.37866033000319,54485.05647408 2022-11-10,11:10:27.000,314,11081631,-795,0,1668078626,13048.583041049998,198.37161120000383,54485.05647408 2022-11-10,11:10:28.000,314,11081616,-795,0,1668078627,13048.636931529989,198.37866033000319,54485.14730664 2022-11-10,11:10:29.000,314,11081619,-795,0,1668078628,13048.596513669989,198.3927585900019,54485.12634528 2022-11-10,11:10:30.000,314,11081565,-795,0,1668078629,13048.603249979999,198.38570946000254,54484.97961576 2022-11-10,11:10:31.000,314,11081626,-795,0,1668078630,13048.589777359994,198.41390597999998,54485.07044832 2022-11-10,11:10:32.000,314,11081615,-795,0,1668078631,13048.529150569993,198.39980772000126,54484.96564152001 2022-11-10,11:10:33.000,314,11081619,-795,0,1668078632,13048.562832119998,198.41390597999998,54484.9586544 2022-11-10,11:10:34.000,314,11081608,-795,0,1668078633,13048.609986289994,198.42095510999934,54485.07044832 2022-11-10,11:10:35.000,314,11081629,-795,0,1668078634,13048.596513669989,198.42095510999934,54485.042499840005 2022-11-10,11:10:36.000,314,11081598,-795,0,1668078635,13048.535886879989,198.4562007600034,54484.90275744 2022-11-10,11:10:37.000,314,11081586,-795,0,1668078636,13048.535886879989,198.4421025000047,54484.90275744 2022-11-10,11:10:38.000,314,11081615,-795,0,1668078637,13048.556095809989,198.44915163000405,54484.79795064001 2022-11-10,11:10:39.000,314,11081637,-795,0,1668078638,13048.556095809989,198.43505336999806,54484.84686048001 2022-11-10,11:10:40.000,314,11081649,-795,0,1668078639,13048.562832119998,198.4773481500015,54484.91673168001 2022-11-10,11:10:41.000,314,11081593,-795,0,1668078640,13048.542623189998,198.4773481500015,54484.93769304001 2022-11-10,11:10:42.000,314,11081636,-795,0,1668078641,13048.542623189998,198.47029902000213,54484.86782184001 2022-11-10,11:10:43.000,314,11081616,-795,0,1668078642,13048.549359499993,198.51259379999829,54484.89577032001 2022-11-10,11:10:44.000,314,11081568,-795,0,1668078643,13048.596513669989,198.52669206000428,54484.944680160006 2022-11-10,11:10:45.000,314,11081554,-795,0,1668078644,13048.576304739989,198.50554466999893,54484.86782184001 2022-11-10,11:10:46.000,314,11081601,-795,0,1668078645,13048.589777359994,198.51964292999764,54484.89577032001 2022-11-10,11:10:47.000,314,11081610,-795,0,1668078646,13048.556095809989,198.52669206000428,54484.804937760004 2022-11-10,11:10:48.000,314,11081640,-795,0,1668078647,13048.475260089988,198.50554466999893,54484.609298400006 2022-11-10,11:10:49.000,314,11081625,-795,0,1668078648,13048.475260089988,198.53374119000364,54484.79795064001 2022-11-10,11:10:50.000,314,11081599,-795,0,1668078649,13048.576304739989,198.5760359699998,54484.9586544 2022-11-10,11:10:51.000,314,11081614,-795,0,1668078650,13048.542623189998,198.55488858000172,54484.91673168001 2022-11-10,11:10:52.000,314,11081627,-795,0,1668078651,13048.596513669989,198.58308509999915,54484.972628640004 2022-11-10,11:10:53.000,314,11081558,-795,0,1668078652,13048.623458909999,198.55488858000172,54484.97961576 2022-11-10,11:10:54.000,314,11081614,-795,0,1668078653,13048.623458909999,198.56193771000108,54484.98660288001 2022-11-10,11:10:55.000,314,11081634,-795,0,1668078654,13048.603249979999,198.5760359699998,54484.96564152001 2022-11-10,11:10:56.000,314,11081649,-795,0,1668078655,13048.535886879989,198.58308509999915,54484.8887832 2022-11-10,11:10:57.000,314,11081642,-795,0,1668078656,13048.576304739989,198.5901342299985,54484.89577032001 2022-11-10,11:10:58.000,314,11081621,-795,0,1668078657,13048.636931529989,198.59718335999787,54485.05647408 2022-11-10,11:10:59.000,314,11081596,-795,0,1668078658,13048.636931529989,198.61128162000387,54485.07044832 2022-11-10,11:11:00.000,314,11081598,-795,0,1668078659,13048.630195219994,198.63242901000194,54485.091409680004 2022-11-10,11:11:01.000,314,11081567,-795,0,1668078660,13048.650404149994,198.61128162000387,54484.993590000005 2022-11-10,11:11:02.000,314,11081639,-795,0,1668078661,13048.603249979999,198.63242901000194,54484.83288624 2022-11-10,11:11:03.000,314,11081609,-795,0,1668078662,13048.596513669989,198.63242901000194,54484.86083472 2022-11-10,11:11:04.000,314,11081635,-795,0,1668078663,13048.670613079994,198.6394781400013,54484.97961576 2022-11-10,11:11:05.000,314,11081619,-795,0,1668078664,13048.690822009994,198.63242901000194,54484.97961576 2022-11-10,11:11:06.000,314,11081564,-795,0,1668078665,13048.670613079994,198.6394781400013,54485.00756424 2022-11-10,11:11:07.000,314,11081634,-795,0,1668078666,13048.690822009994,198.68177292000473,54484.98660288001 2022-11-10,11:11:08.000,314,11081590,-795,0,1668078667,13048.711030939994,198.66767465999874,54485.042499840005 2022-11-10,11:11:09.000,314,11081621,-795,0,1668078668,13048.71776724999,198.68177292000473,54485.06346120001 2022-11-10,11:11:10.000,314,11081599,-795,0,1668078669,13048.67734938999,198.66767465999874,54485.02153848 2022-11-10,11:11:11.000,314,11081605,-795,0,1668078670,13048.69755831999,198.6888220500041,54485.01455136001 2022-11-10,11:11:12.000,314,11081650,-795,0,1668078671,13048.69755831999,198.7029203100028,54485.04948696 2022-11-10,11:11:13.000,314,11081626,-795,0,1668078672,13048.657140459989,198.70996944000217,54484.93070592 2022-11-10,11:11:14.000,314,11081605,-795,0,1668078673,13048.670613079994,198.7240677000009,54484.93769304001 2022-11-10,11:11:15.000,314,11081586,-795,0,1668078674,13048.704294629999,198.7381659599996,54485.02153848 2022-11-10,11:11:16.000,314,11081601,-795,0,1668078675,13048.562832119998,198.79455900000175,54484.8538476 2022-11-10,11:11:17.000,314,11081561,-795,0,1668078676,13048.643667839999,198.76636248000432,54484.825899120005 2022-11-10,11:11:18.000,314,11081648,-795,0,1668078677,13048.657140459989,198.77341161000368,54484.79096352 2022-11-10,11:11:19.000,314,11081617,-795,0,1668078678,13048.650404149994,198.8016081300011,54484.776989280006 2022-11-10,11:11:20.000,314,11081622,-795,0,1668078679,13048.643667839999,198.79455900000175,54484.90275744 2022-11-10,11:11:21.000,314,11081629,-795,0,1668078680,13048.684085699999,198.78046074000304,54484.993590000005 2022-11-10,11:11:22.000,314,11081631,-795,0,1668078681,13048.643667839999,198.81570638999983,54484.874808960005 2022-11-10,11:11:23.000,314,11081620,-795,0,1668078682,13048.670613079994,198.8227555199992,54484.88179608 2022-11-10,11:11:24.000,314,11081578,-795,0,1668078683,13048.744712489999,198.80865726000047,54484.9586544 2022-11-10,11:11:25.000,314,11081545,-795,0,1668078684,13048.71776724999,198.8227555199992,54484.93070592 2022-11-10,11:11:26.000,314,11081615,-795,0,1668078685,13048.670613079994,198.86505030000262,54484.90974456 2022-11-10,11:11:27.000,314,11081614,-795,0,1668078686,13048.690822009994,198.84390291000454,54484.77000216001 2022-11-10,11:11:28.000,314,11081640,-795,0,1668078687,13048.643667839999,198.8861976900007,54484.874808960005 2022-11-10,11:11:29.000,314,11081629,-795,0,1668078688,13048.670613079994,198.87209943000198,54484.972628640004 2022-11-10,11:11:30.000,314,11081614,-795,0,1668078689,13048.724503559999,198.8509520400039,54484.86782184001 2022-11-10,11:11:31.000,314,11081645,-795,0,1668078690,13048.650404149994,198.92144334000477,54484.98660288001 2022-11-10,11:11:32.000,314,11081582,-795,0,1668078691,13048.724503559999,198.84390291000454,54484.74205368 2022-11-10,11:11:33.000,314,11081596,-795,0,1668078692,13048.71776724999,198.9355416000035,54485.01455136001 2022-11-10,11:11:34.000,314,11081632,-795,0,1668078693,13048.812075589994,198.89324682000006,54484.9586544 2022-11-10,11:11:35.000,314,11081645,-795,0,1668078694,13048.76492142,198.89324682000006,54485.04948696 2022-11-10,11:11:36.000,314,11081623,-795,0,1668078695,13048.711030939994,198.9355416000035,54484.8887832 2022-11-10,11:11:37.000,314,11081593,-795,0,1668078696,13048.82554821,198.92849247000413,54485.05647408 2022-11-10,11:11:38.000,314,11081613,-795,0,1668078697,13048.791866659994,198.9355416000035,54485.0285256 2022-11-10,11:11:39.000,314,11081613,-795,0,1668078698,13048.79860296999,198.95668899000157,54485.04948696 2022-11-10,11:11:40.000,314,11081589,-795,0,1668078699,13048.886175,198.96373812000093,54485.140319520004 2022-11-10,11:11:41.000,314,11081612,-795,0,1668078700,13048.87943868999,198.9355416000035,54485.06346120001 2022-11-10,11:11:42.000,314,11081623,-795,0,1668078701,13048.791866659994,198.97078725000028,54484.93070592 2022-11-10,11:11:43.000,314,11081635,-795,0,1668078702,13048.80533928,199.00603290000436,54484.93070592 2022-11-10,11:11:44.000,314,11081626,-795,0,1668078703,13048.89964761999,198.99898376999772,54484.993590000005 2022-11-10,11:11:45.000,314,11081654,-795,0,1668078704,13048.886175,198.99193463999836,54485.04948696 2022-11-10,11:11:46.000,314,11081623,-795,0,1668078705,13048.812075589994,199.0342294200018,54485.00057712 2022-11-10,11:11:47.000,314,11081613,-795,0,1668078706,13048.83902082999,199.02013116000307,54484.96564152001 2022-11-10,11:11:48.000,314,11081583,-795,0,1668078707,13048.89964761999,199.02013116000307,54485.05647408 2022-11-10,11:11:49.000,314,11081614,-795,0,1668078708,13048.832284519995,199.01308203000372,54484.91673168001 2022-11-10,11:11:50.000,314,11081611,-795,0,1668078709,13048.82554821,199.02013116000307,54485.02153848 2022-11-10,11:11:51.000,314,11081638,-795,0,1668078710,13048.86596607,199.0342294200018,54485.00756424 2022-11-10,11:11:52.000,314,11081626,-795,0,1668078711,13048.832284519995,199.02718029000243,54484.83987336 2022-11-10,11:11:53.000,314,11081649,-795,0,1668078712,13048.872702379995,199.0694750699986,54484.944680160006 2022-11-10,11:11:54.000,314,11081624,-795,0,1668078713,13048.83902082999,199.02718029000243,54484.95166728 2022-11-10,11:11:55.000,314,11081604,-795,0,1668078714,13048.913120239995,199.02718029000243,54485.15429376001 2022-11-10,11:11:56.000,314,11081607,-795,0,1668078715,13048.90638393,199.04127855000115,54485.07044832 2022-11-10,11:11:57.000,314,11081626,-795,0,1668078716,13048.87943868999,199.0483276800005,54484.95166728 2022-11-10,11:11:58.000,314,11081624,-795,0,1668078717,13048.85922975999,199.07652419999795,54484.8538476 2022-11-10,11:11:59.000,314,11081615,-795,0,1668078718,13048.852493449995,199.07652419999795,54484.84686048001 2022-11-10,11:12:00.000,314,11081629,-795,0,1668078719,13048.886175,199.0694750699986,54484.98660288001 2022-11-10,11:12:01.000,314,11081645,-795,0,1668078720,13048.913120239995,199.0483276800005,54484.993590000005 2022-11-10,11:12:02.000,314,11081602,-795,0,1668078721,13048.96701072,199.10472072000266,54485.00057712 2022-11-10,11:12:03.000,314,11081612,-795,0,1668078722,13048.92659286,199.1329172400001,54485.01455136001 2022-11-10,11:12:04.000,314,11081590,-795,0,1668078723,13048.892911309995,199.11881898000138,54484.972628640004 2022-11-10,11:12:05.000,314,11081558,-795,0,1668078724,13048.832284519995,199.1329172400001,54484.86083472 2022-11-10,11:12:06.000,314,11081564,-795,0,1668078725,13048.85922975999,199.1329172400001,54484.84686048001 2022-11-10,11:12:07.000,314,11081672,-795,0,1668078726,13048.92659286,199.12586811000074,54484.96564152001 2022-11-10,11:12:08.000,314,11081613,-795,0,1668078727,13048.913120239995,199.12586811000074,54485.00057712 2022-11-10,11:12:09.000,314,11081633,-795,0,1668078728,13048.892911309995,199.1329172400001,54484.88179608 2022-11-10,11:12:10.000,314,11081611,-795,0,1668078729,13048.973747029995,199.16816289000417,54485.06346120001 2022-11-10,11:12:11.000,314,11081626,-795,0,1668078730,13048.993955959995,199.16816289000417,54485.042499840005 2022-11-10,11:12:12.000,314,11081634,-795,0,1668078731,13048.94680179,199.18931028000225,54484.97961576 2022-11-10,11:12:13.000,314,11081601,-795,0,1668078732,13048.96701072,199.15406462999817,54484.993590000005 2022-11-10,11:12:14.000,314,11081644,-795,0,1668078733,13049.034373819995,199.18931028000225,54485.112371040006 2022-11-10,11:12:15.000,314,11081628,-795,0,1668078734,13049.04784644,199.1822611500029,54485.08442256001 2022-11-10,11:12:16.000,314,11081635,-795,0,1668078735,13048.98721965,199.20340854000096,54484.97961576 2022-11-10,11:12:17.000,314,11081627,-795,0,1668078736,13048.96027440999,199.21750679999968,54484.91673168001 2022-11-10,11:12:18.000,314,11081589,-795,0,1668078737,13049.014164889995,199.18931028000225,54485.0983968 2022-11-10,11:12:19.000,314,11081592,-795,0,1668078738,13049.12868216,199.17521202000353,54485.25211344001 2022-11-10,11:12:20.000,314,11081656,-795,0,1668078739,13049.10173691999,199.21045767000032,54485.168268 2022-11-10,11:12:21.000,314,11081585,-795,0,1668078740,13049.06131905999,199.20340854000096,54485.140319520004 2022-11-10,11:12:22.000,314,11081614,-795,0,1668078741,13048.993955959995,199.20340854000096,54485.00057712 2022-11-10,11:12:23.000,314,11081605,-795,0,1668078742,13049.02090119999,199.1822611500029,54485.00057712 2022-11-10,11:12:24.000,314,11081668,-795,0,1668078743,13049.04111012999,199.21045767000032,54485.00756424 2022-11-10,11:12:25.000,314,11081627,-795,0,1668078744,13049.10173691999,199.18931028000225,54485.13333240001 2022-11-10,11:12:26.000,314,11081629,-795,0,1668078745,13049.10173691999,199.1822611500029,54485.112371040006 2022-11-10,11:12:27.000,314,11081655,-795,0,1668078746,13049.10173691999,199.18931028000225,54485.11935816 2022-11-10,11:12:28.000,314,11081667,-795,0,1668078747,13049.135418469996,199.18931028000225,54485.17525512 2022-11-10,11:12:29.000,314,11081616,-795,0,1668078748,13049.115209539996,199.1611137600048,54485.12634528 2022-11-10,11:12:30.000,314,11081630,-795,0,1668078749,13049.14889109,199.17521202000353,54485.13333240001 2022-11-10,11:12:31.000,314,11081647,-795,0,1668078750,13049.12868216,199.20340854000096,54485.11935816 2022-11-10,11:12:32.000,314,11081634,-795,0,1668078751,13049.0882643,199.21045767000032,54485.0285256 2022-11-10,11:12:33.000,314,11081637,-795,0,1668078752,13049.12868216,199.20340854000096,54485.01455136001 2022-11-10,11:12:34.000,314,11081617,-795,0,1668078753,13049.162363709991,199.1963594100016,54485.18922936 2022-11-10,11:12:35.000,314,11081632,-795,0,1668078754,13049.196045259996,199.1963594100016,54485.19621648 2022-11-10,11:12:36.000,314,11081606,-795,0,1668078755,13049.196045259996,199.20340854000096,54485.20320360001 2022-11-10,11:12:37.000,314,11081582,-795,0,1668078756,13049.12194584999,199.20340854000096,54484.95166728 2022-11-10,11:12:38.000,314,11081595,-795,0,1668078757,13049.115209539996,199.2316050599984,54484.993590000005 2022-11-10,11:12:39.000,314,11081574,-795,0,1668078758,13049.0882643,199.2598015800031,54484.93070592 2022-11-10,11:12:40.000,314,11081606,-795,0,1668078759,13049.135418469996,199.23865418999776,54485.02153848 2022-11-10,11:12:41.000,314,11081628,-795,0,1668078760,13049.162363709991,199.23865418999776,54485.112371040006 2022-11-10,11:12:42.000,314,11081638,-795,0,1668078761,13049.162363709991,199.2457033200044,54485.02153848 2022-11-10,11:12:43.000,314,11081585,-795,0,1668078762,13049.18930895,199.23865418999776,54484.972628640004 2022-11-10,11:12:44.000,314,11081644,-795,0,1668078763,13049.196045259996,199.25275245000375,54485.140319520004 2022-11-10,11:12:45.000,314,11081582,-795,0,1668078764,13049.16910002,199.25275245000375,54485.042499840005 2022-11-10,11:12:46.000,314,11081580,-795,0,1668078765,13049.16910002,199.2457033200044,54485.02153848 2022-11-10,11:12:47.000,314,11081611,-795,0,1668078766,13049.16910002,199.2598015800031,54484.98660288001 2022-11-10,11:12:48.000,314,11081627,-795,0,1668078767,13049.12194584999,199.2598015800031,54484.9586544 2022-11-10,11:12:49.000,314,11081599,-795,0,1668078768,13049.155627399996,199.22455592999904,54484.90974456 2022-11-10,11:12:50.000,314,11081601,-795,0,1668078769,13049.18930895,199.2457033200044,54485.23115208001 2022-11-10,11:12:51.000,314,11081589,-795,0,1668078770,13049.209517880001,199.2457033200044,54485.01455136001 2022-11-10,11:12:52.000,314,11081589,-795,0,1668078771,13049.222990499991,199.2598015800031,54485.07044832 2022-11-10,11:12:53.000,314,11081552,-795,0,1668078772,13049.256672049996,199.27389984000183,54485.11935816 2022-11-10,11:12:54.000,314,11081594,-795,0,1668078773,13049.276880979996,199.2316050599984,54485.07743544 2022-11-10,11:12:55.000,314,11081648,-795,0,1668078774,13049.276880979996,199.2598015800031,54485.15429376001 2022-11-10,11:12:56.000,314,11081604,-795,0,1668078775,13049.270144670001,199.2457033200044,54485.0983968 2022-11-10,11:12:57.000,314,11081654,-795,0,1668078776,13049.263408359991,199.2316050599984,54485.07044832 2022-11-10,11:12:58.000,314,11081636,-795,0,1668078777,13049.357716699997,199.22455592999904,54485.280061920006 2022-11-10,11:12:59.000,314,11081661,-715,0,1668078778,13049.324035149992,199.18931028000225,54485.259100560004 2022-11-10,11:13:00.000,314,11081585,-795,0,1668078779,13049.317298839997,199.18931028000225,54485.24512632 2022-11-10,11:13:01.000,314,11081565,-795,0,1668078780,13049.324035149992,199.1611137600048,54485.161280880006 2022-11-10,11:13:02.000,314,11081644,-795,0,1668078781,13049.337507769997,199.1611137600048,54485.20320360001 2022-11-10,11:13:03.000,314,11081632,-795,0,1668078782,13049.283617289992,199.14701549999882,54485.06346120001 2022-11-10,11:13:04.000,314,11081613,-795,0,1668078783,13049.344244079992,199.12586811000074,54485.0983968 2022-11-10,11:13:05.000,314,11081592,-795,0,1668078784,13049.377925629997,199.12586811000074,54485.17525512 2022-11-10,11:13:06.000,314,11081586,-795,0,1668078785,13049.418343489997,199.08357333000458,54485.210190720005 2022-11-10,11:13:07.000,314,11081605,-795,0,1668078786,13049.425079799992,199.08357333000458,54485.19621648 2022-11-10,11:13:08.000,314,11081640,-795,0,1668078787,13049.431816110002,199.0976715900033,54485.19621648 2022-11-10,11:13:09.000,314,11081573,-795,0,1668078788,13049.391398250002,199.08357333000458,54485.14730664 2022-11-10,11:13:10.000,314,11081628,-795,0,1668078789,13049.431816110002,199.0483276800005,54485.161280880006 2022-11-10,11:13:11.000,314,11081621,-795,0,1668078790,13049.418343489997,199.07652419999795,54485.19621648 2022-11-10,11:13:12.000,314,11081619,-795,0,1668078791,13049.398134559997,199.05537680999987,54485.091409680004 2022-11-10,11:13:13.000,314,11081620,-795,0,1668078792,13049.371189320002,199.04127855000115,54485.091409680004 2022-11-10,11:13:14.000,314,11081634,-795,0,1668078793,13049.452025040002,199.06242593999923,54485.280061920006 2022-11-10,11:13:15.000,314,11081632,-795,0,1668078794,13049.472233970002,199.05537680999987,54485.19621648 2022-11-10,11:13:16.000,314,11081626,-795,0,1668078795,13049.458761349997,199.0342294200018,54485.25211344001 2022-11-10,11:13:17.000,314,11081567,-795,0,1668078796,13049.452025040002,199.00603290000436,54485.06346120001 2022-11-10,11:13:18.000,314,11081576,-795,0,1668078797,13049.324035149992,199.04127855000115,54484.86083472 2022-11-10,11:13:19.000,314,11081657,-795,0,1668078798,13049.344244079992,199.05537680999987,54484.9586544 2022-11-10,11:13:20.000,314,11081632,-795,0,1668078799,13049.404870869992,199.02718029000243,54485.11935816 2022-11-10,11:13:21.000,314,11081624,-795,0,1668078800,13049.404870869992,199.0483276800005,54485.18922936 2022-11-10,11:13:22.000,314,11081645,-795,0,1668078801,13049.371189320002,199.0694750699986,54485.091409680004 2022-11-10,11:13:23.000,314,11081591,-795,0,1668078802,13049.364453009992,199.08357333000458,54485.01455136001 2022-11-10,11:13:24.000,314,11081564,-795,0,1668078803,13049.431816110002,199.0342294200018,54485.20320360001 2022-11-10,11:13:25.000,314,11081542,-795,0,1668078804,13049.364453009992,199.0342294200018,54485.091409680004 2022-11-10,11:13:26.000,314,11081641,-755,0,1668078805,13049.364453009992,198.99193463999836,54485.12634528 2022-11-10,11:13:27.000,314,11081602,-795,0,1668078806,13049.344244079992,199.02718029000243,54484.944680160006 2022-11-10,11:13:28.000,314,11081608,-795,0,1668078807,13049.297089909996,198.97783637999964,54485.0285256 2022-11-10,11:13:29.000,314,11081653,-795,0,1668078808,13049.344244079992,198.984885509999,54485.10538392001 2022-11-10,11:13:30.000,314,11081628,-795,0,1668078809,13049.337507769997,199.02013116000307,54485.20320360001 2022-11-10,11:13:31.000,314,11081610,-795,0,1668078810,13049.330771460001,199.02718029000243,54485.13333240001 2022-11-10,11:13:32.000,314,11081599,-795,0,1668078811,13049.317298839997,199.0342294200018,54485.19621648 2022-11-10,11:13:33.000,314,11081580,-795,0,1668078812,13049.270144670001,199.0342294200018,54484.95166728 2022-11-10,11:13:34.000,314,11081540,-795,0,1668078813,13049.310562530001,198.984885509999,54485.06346120001 2022-11-10,11:13:35.000,314,11081634,-795,0,1668078814,13049.297089909996,199.0342294200018,54485.07743544 2022-11-10,11:13:36.000,314,11081615,-795,0,1668078815,13049.350980390001,198.96373812000093,54485.19621648 2022-11-10,11:13:37.000,314,11081655,-795,0,1668078816,13049.317298839997,198.97783637999964,54485.091409680004 2022-11-10,11:13:38.000,314,11081646,-795,0,1668078817,13049.344244079992,198.97783637999964,54485.15429376001 2022-11-10,11:13:39.000,314,11081626,-795,0,1668078818,13049.398134559997,198.96373812000093,54485.259100560004 2022-11-10,11:13:40.000,314,11081647,-795,0,1668078819,13049.371189320002,198.96373812000093,54485.29403616 2022-11-10,11:13:41.000,314,11081596,-795,0,1668078820,13049.377925629997,199.00603290000436,54485.17525512 2022-11-10,11:13:42.000,314,11081683,-795,0,1668078821,13049.310562530001,198.95668899000157,54485.112371040006 2022-11-10,11:13:43.000,314,11081631,-795,0,1668078822,13049.337507769997,198.97078725000028,54485.07743544 2022-11-10,11:13:44.000,314,11081642,-795,0,1668078823,13049.330771460001,198.96373812000093,54485.23115208001 2022-11-10,11:13:45.000,314,11081649,-795,0,1668078824,13049.384661939992,198.984885509999,54485.20320360001 2022-11-10,11:13:46.000,314,11081633,-795,0,1668078825,13049.330771460001,198.9496398600022,54485.11935816 2022-11-10,11:13:47.000,314,11081600,-795,0,1668078826,13049.310562530001,198.9496398600022,54484.972628640004 2022-11-10,11:13:48.000,314,11081586,-795,0,1668078827,13049.398134559997,198.91439420999814,54485.24512632 2022-11-10,11:13:49.000,314,11081630,-795,0,1668078828,13049.404870869992,198.90029594999942,54485.15429376001 2022-11-10,11:13:50.000,314,11081668,-795,0,1668078829,13049.398134559997,198.86505030000262,54485.161280880006 2022-11-10,11:13:51.000,314,11081615,-795,0,1668078830,13049.398134559997,198.86505030000262,54485.161280880006 2022-11-10,11:13:52.000,314,11081625,-795,0,1668078831,13049.290353600001,198.87914856000134,54484.88179608 2022-11-10,11:13:53.000,314,11081652,-795,0,1668078832,13049.357716699997,198.87914856000134,54484.98660288001 2022-11-10,11:13:54.000,314,11081635,-795,0,1668078833,13049.384661939992,198.8509520400039,54485.22416496 2022-11-10,11:13:55.000,314,11081637,-795,0,1668078834,13049.404870869992,198.86505030000262,54485.11935816 2022-11-10,11:13:56.000,314,11081657,-795,0,1668078835,13049.384661939992,198.82980464999855,54485.22416496 2022-11-10,11:13:57.000,314,11081550,-795,0,1668078836,13049.324035149992,198.8227555199992,54484.93070592 2022-11-10,11:13:58.000,314,11081558,-795,0,1668078837,13049.317298839997,198.84390291000454,54485.08442256001 2022-11-10,11:13:59.000,314,11081646,-795,0,1668078838,13049.404870869992,198.81570638999983,54484.993590000005 2022-11-10,11:14:00.000,314,11081585,-795,0,1668078839,13049.263408359991,198.87209943000198,54485.042499840005 2022-11-10,11:14:01.000,314,11081586,-795,0,1668078840,13049.270144670001,198.87914856000134,54484.97961576 2022-11-10,11:14:02.000,314,11081596,-795,0,1668078841,13049.222990499991,198.8509520400039,54484.923718800004 2022-11-10,11:14:03.000,314,11081612,-795,0,1668078842,13049.290353600001,198.8509520400039,54484.8887832 2022-11-10,11:14:04.000,314,11081589,-795,0,1668078843,13049.337507769997,198.8509520400039,54484.98660288001 2022-11-10,11:14:05.000,314,11081565,-795,0,1668078844,13049.256672049996,198.89324682000006,54484.944680160006 2022-11-10,11:14:06.000,314,11081635,-795,0,1668078845,13049.249935740001,198.8509520400039,54484.93769304001 2022-11-10,11:14:07.000,314,11081618,-795,0,1668078846,13049.222990499991,198.8509520400039,54484.81192488 2022-11-10,11:14:08.000,314,11081620,-795,0,1668078847,13049.16910002,198.84390291000454,54484.83288624 2022-11-10,11:14:09.000,314,11081619,-795,0,1668078848,13049.14889109,198.89324682000006,54484.79096352 2022-11-10,11:14:10.000,314,11081566,-795,0,1668078849,13049.249935740001,198.84390291000454,54485.00057712 2022-11-10,11:14:11.000,314,11081640,-795,0,1668078850,13049.222990499991,198.86505030000262,54484.90974456 2022-11-10,11:14:12.000,314,11081606,-795,0,1668078851,13049.196045259996,198.87209943000198,54484.83987336 2022-11-10,11:14:13.000,314,11081598,-795,0,1668078852,13049.155627399996,198.8861976900007,54484.7839764 2022-11-10,11:14:14.000,314,11081642,-795,0,1668078853,13049.155627399996,198.85800117000326,54484.81192488 2022-11-10,11:14:15.000,314,11081638,-795,0,1668078854,13049.18930895,198.85800117000326,54484.776989280006 2022-11-10,11:14:16.000,314,11081665,-795,0,1668078855,13049.162363709991,198.8509520400039,54484.84686048001 2022-11-10,11:14:17.000,314,11081637,-795,0,1668078856,13049.12868216,198.84390291000454,54484.72807944001 2022-11-10,11:14:18.000,314,11081638,-795,0,1668078857,13049.162363709991,198.82980464999855,54484.86782184001 2022-11-10,11:14:19.000,314,11081638,-795,0,1668078858,13049.16910002,198.8368537799979,54484.88179608 2022-11-10,11:14:20.000,314,11081583,-795,0,1668078859,13049.08152798999,198.89324682000006,54484.72109232 2022-11-10,11:14:21.000,314,11081616,-795,0,1668078860,13049.162363709991,198.85800117000326,54484.90974456 2022-11-10,11:14:22.000,314,11081624,-795,0,1668078861,13049.10173691999,198.84390291000454,54484.79795064001 2022-11-10,11:14:23.000,314,11081642,-795,0,1668078862,13049.06805537,198.8861976900007,54484.79096352 2022-11-10,11:14:24.000,314,11081617,-795,0,1668078863,13049.08152798999,198.8509520400039,54484.86083472 2022-11-10,11:14:25.000,314,11081617,-795,0,1668078864,13049.054582749995,198.82980464999855,54484.89577032001 2022-11-10,11:14:26.000,314,11081630,-795,0,1668078865,13049.06805537,198.81570638999983,54484.84686048001 2022-11-10,11:14:27.000,314,11081630,-795,0,1668078866,13049.034373819995,198.82980464999855,54484.804937760004 2022-11-10,11:14:28.000,314,11081612,-795,0,1668078867,13049.06805537,198.8227555199992,54484.90275744 2022-11-10,11:14:29.000,314,11081627,-795,0,1668078868,13049.0882643,198.80865726000047,54484.923718800004 2022-11-10,11:14:30.000,314,11081614,-795,0,1668078869,13049.014164889995,198.80865726000047,54484.83288624 2022-11-10,11:14:31.000,314,11081580,-795,0,1668078870,13049.02090119999,198.8368537799979,54484.81891200001 2022-11-10,11:14:32.000,314,11081634,-795,0,1668078871,13048.96027440999,198.8016081300011,54484.707118080005 2022-11-10,11:14:33.000,314,11081606,-795,0,1668078872,13048.92659286,198.84390291000454,54484.67916960001 2022-11-10,11:14:34.000,314,11081642,-795,0,1668078873,13049.014164889995,198.8227555199992,54484.90275744 2022-11-10,11:14:35.000,314,11081662,-795,0,1668078874,13048.98721965,198.8016081300011,54484.8887832 2022-11-10,11:14:36.000,314,11081647,-795,0,1668078875,13048.98721965,198.79455900000175,54484.825899120005 2022-11-10,11:14:37.000,314,11081631,-795,0,1668078876,13048.90638393,198.8227555199992,54484.69314384 2022-11-10,11:14:38.000,314,11081621,-795,0,1668078877,13048.96027440999,198.79455900000175,54484.7141052 2022-11-10,11:14:39.000,314,11081625,-795,0,1668078878,13048.953538099995,198.79455900000175,54484.74205368 2022-11-10,11:14:40.000,314,11081657,-795,0,1668078879,13048.91985654999,198.74521508999896,54484.67916960001 2022-11-10,11:14:41.000,314,11081633,-795,0,1668078880,13048.913120239995,198.77341161000368,54484.67916960001 2022-11-10,11:14:42.000,314,11081577,-795,0,1668078881,13048.872702379995,198.75226421999832,54484.609298400006 2022-11-10,11:14:43.000,314,11081599,-795,0,1668078882,13048.86596607,198.74521508999896,54484.67218248 2022-11-10,11:14:44.000,314,11081583,-795,0,1668078883,13048.832284519995,198.77341161000368,54484.56737568 2022-11-10,11:14:45.000,314,11081597,-795,0,1668078884,13048.852493449995,198.7381659599996,54484.63025976001 2022-11-10,11:14:46.000,314,11081630,-795,0,1668078885,13048.85922975999,198.7381659599996,54484.609298400006 2022-11-10,11:14:47.000,314,11081626,-795,0,1668078886,13048.86596607,198.75931334999768,54484.637246880004 2022-11-10,11:14:48.000,314,11081633,-795,0,1668078887,13048.81881189999,198.71701857000153,54484.45558176 2022-11-10,11:14:49.000,314,11081665,-795,0,1668078888,13048.82554821,198.70996944000217,54484.490517360005 2022-11-10,11:14:50.000,314,11081656,-795,0,1668078889,13048.86596607,198.7381659599996,54484.63025976001 2022-11-10,11:14:51.000,314,11081620,-795,0,1668078890,13048.84575714,198.74521508999896,54484.62327264 2022-11-10,11:14:52.000,314,11081577,-795,0,1668078891,13048.84575714,198.69587118000345,54484.56737568 2022-11-10,11:14:53.000,314,11081587,-795,0,1668078892,13048.81881189999,198.71701857000153,54484.490517360005 2022-11-10,11:14:54.000,314,11081580,-795,0,1668078893,13048.832284519995,198.7029203100028,54484.5044916 2022-11-10,11:14:55.000,314,11081633,-795,0,1668078894,13048.82554821,198.71701857000153,54484.58134992001 2022-11-10,11:14:56.000,314,11081624,-795,0,1668078895,13048.80533928,198.6888220500041,54484.62327264 2022-11-10,11:14:57.000,314,11081602,-795,0,1668078896,13048.73797617999,198.70996944000217,54484.51147872001 2022-11-10,11:14:58.000,314,11081636,-795,0,1668078897,13048.751448799994,198.70996944000217,54484.49750448 2022-11-10,11:14:59.000,314,11081632,-795,0,1668078898,13048.82554821,198.6747237899981,54484.804937760004 2022-11-10,11:15:00.000,314,11081633,-795,0,1668078899,13048.79860296999,198.7029203100028,54484.74904080001 2022-11-10,11:15:01.000,314,11081655,-795,0,1668078900,13048.744712489999,198.7029203100028,54484.67916960001 2022-11-10,11:15:02.000,314,11081650,-795,0,1668078901,13048.684085699999,198.7029203100028,54484.58134992001 2022-11-10,11:15:03.000,314,11081630,-795,0,1668078902,13048.690822009994,198.75226421999832,54484.58134992001 2022-11-10,11:15:04.000,314,11081616,-795,0,1668078903,13048.711030939994,198.71701857000153,54484.707118080005 2022-11-10,11:15:05.000,314,11081644,-795,0,1668078904,13048.711030939994,198.69587118000345,54484.70013096001 2022-11-10,11:15:06.000,314,11081627,-795,0,1668078905,13048.724503559999,198.7240677000009,54484.70013096001 2022-11-10,11:15:07.000,314,11081634,-795,0,1668078906,13048.657140459989,198.7381659599996,54484.67218248 2022-11-10,11:15:08.000,314,11081557,-795,0,1668078907,13048.704294629999,198.74521508999896,54484.81192488 2022-11-10,11:15:09.000,314,11081550,-795,0,1668078908,13048.663876769999,198.73111683000025,54484.7839764 2022-11-10,11:15:10.000,314,11081661,-795,0,1668078909,13048.670613079994,198.70996944000217,54484.69314384 2022-11-10,11:15:11.000,314,11081614,-795,0,1668078910,13048.569568429994,198.74521508999896,54484.59532416 2022-11-10,11:15:12.000,314,11081611,-795,0,1668078911,13048.616722599989,198.7029203100028,54484.60231128001 2022-11-10,11:15:13.000,314,11081639,-795,0,1668078912,13048.549359499993,198.7029203100028,54484.609298400006 2022-11-10,11:15:14.000,314,11081652,-795,0,1668078913,13048.508941639993,198.77341161000368,54484.60231128001 2022-11-10,11:15:15.000,314,11081659,-795,0,1668078914,13048.569568429994,198.7240677000009,54484.73506656 2022-11-10,11:15:16.000,314,11081589,-795,0,1668078915,13048.596513669989,198.71701857000153,54484.74904080001 2022-11-10,11:15:17.000,314,11081649,-795,0,1668078916,13048.589777359994,198.71701857000153,54484.67218248 2022-11-10,11:15:18.000,314,11081629,-795,0,1668078917,13048.529150569993,198.71701857000153,54484.441607520006 2022-11-10,11:15:19.000,314,11081600,-795,0,1668078918,13048.502205329998,198.7381659599996,54484.72109232 2022-11-10,11:15:20.000,314,11081612,-795,0,1668078919,13048.522414259998,198.7240677000009,54484.53244008001 2022-11-10,11:15:21.000,314,11081589,-795,0,1668078920,13048.428105919993,198.71701857000153,54484.301865120004 2022-11-10,11:15:22.000,314,11081638,-795,0,1668078921,13048.535886879989,198.7240677000009,54484.47654312 2022-11-10,11:15:23.000,314,11081641,-795,0,1668078922,13048.522414259998,198.75226421999832,54484.49750448 2022-11-10,11:15:24.000,314,11081586,-795,0,1668078923,13048.529150569993,198.7240677000009,54484.58134992001 2022-11-10,11:15:25.000,314,11081598,-795,0,1668078924,13048.475260089988,198.71701857000153,54484.48353024001 2022-11-10,11:15:26.000,314,11081632,-795,0,1668078925,13048.515677949988,198.69587118000345,54484.49750448 2022-11-10,11:15:27.000,314,11081651,-795,0,1668078926,13048.495469019988,198.7240677000009,54484.539427200005 2022-11-10,11:15:28.000,314,11081639,-795,0,1668078927,13048.529150569993,198.70996944000217,54484.48353024001 2022-11-10,11:15:29.000,314,11081638,-795,0,1668078928,13048.495469019988,198.70996944000217,54484.46256888001 2022-11-10,11:15:30.000,314,11081595,-795,0,1668078929,13048.529150569993,198.71701857000153,54484.609298400006 2022-11-10,11:15:31.000,314,11081619,-795,0,1668078930,13048.542623189998,198.70996944000217,54484.5743628 2022-11-10,11:15:32.000,314,11081616,-795,0,1668078931,13048.502205329998,198.73111683000025,54484.469556000004 2022-11-10,11:15:33.000,314,11081572,-795,0,1668078932,13048.421369609998,198.70996944000217,54484.36474920001 2022-11-10,11:15:34.000,314,11081570,-795,0,1668078933,13048.488732709993,198.69587118000345,54484.46256888001 2022-11-10,11:15:35.000,314,11081612,-795,0,1668078934,13048.475260089988,198.70996944000217,54484.51147872001 2022-11-10,11:15:36.000,314,11081648,-795,0,1668078935,13048.475260089988,198.71701857000153,54484.539427200005 2022-11-10,11:15:37.000,314,11081634,-795,0,1668078936,13048.340533889997,198.73111683000025,54484.30885224 2022-11-10,11:15:38.000,314,11081608,-795,0,1668078937,13048.441578539998,198.75931334999768,54484.5044916 2022-11-10,11:15:39.000,314,11081622,-795,0,1668078938,13048.428105919993,198.75226421999832,54484.658208240005 2022-11-10,11:15:40.000,314,11081629,-795,0,1668078939,13048.441578539998,198.75226421999832,54484.69314384 2022-11-10,11:15:41.000,314,11081599,-795,0,1668078940,13048.428105919993,198.7875098700024,54484.62327264 2022-11-10,11:15:42.000,314,11081619,-795,0,1668078941,13048.407896989993,198.80865726000047,54484.469556000004 2022-11-10,11:15:43.000,314,11081597,-795,0,1668078942,13048.354006510002,198.81570638999983,54484.43462040001 2022-11-10,11:15:44.000,314,11081594,-795,0,1668078943,13048.414633300003,198.7875098700024,54484.609298400006 2022-11-10,11:15:45.000,314,11081631,-795,0,1668078944,13048.401160679998,198.8227555199992,54484.67218248 2022-11-10,11:15:46.000,314,11081596,-795,0,1668078945,13048.354006510002,198.8227555199992,54484.588337040004 2022-11-10,11:15:47.000,314,11081614,-795,0,1668078946,13048.367479129993,198.80865726000047,54484.59532416 2022-11-10,11:15:48.000,314,11081587,-795,0,1668078947,13048.394424370003,198.82980464999855,54484.65122112001 2022-11-10,11:15:49.000,314,11081591,-795,0,1668078948,13048.380951749998,198.84390291000454,54484.63025976001 2022-11-10,11:15:50.000,314,11081610,-795,0,1668078949,13048.380951749998,198.85800117000326,54484.609298400006 2022-11-10,11:15:51.000,314,11081614,-795,0,1668078950,13048.367479129993,198.8861976900007,54484.609298400006 2022-11-10,11:15:52.000,314,11081630,-795,0,1668078951,13048.333797580002,198.87209943000198,54484.44859464 2022-11-10,11:15:53.000,314,11081600,-795,0,1668078952,13048.320324959997,198.87209943000198,54484.51846584 2022-11-10,11:15:54.000,314,11081609,-795,0,1668078953,13048.407896989993,198.90029594999942,54484.7141052 2022-11-10,11:15:55.000,314,11081612,-795,0,1668078954,13048.347270199993,198.9355416000035,54484.70013096001 2022-11-10,11:15:56.000,314,11081596,-795,0,1668078955,13048.354006510002,198.94259073000285,54484.68615672 2022-11-10,11:15:57.000,314,11081626,-795,0,1668078956,13048.266434479992,198.91439420999814,54484.56038856001 2022-11-10,11:15:58.000,314,11081601,-795,0,1668078957,13048.320324959997,198.9496398600022,54484.58134992001 2022-11-10,11:15:59.000,314,11081639,-795,0,1668078958,13048.367479129993,198.9355416000035,54484.637246880004 2022-11-10,11:16:00.000,314,11081631,-795,0,1668078959,13048.367479129993,198.97078725000028,54484.609298400006 2022-11-10,11:16:01.000,314,11081596,-795,0,1668078960,13048.380951749998,198.96373812000093,54484.65122112001 2022-11-10,11:16:02.000,314,11081608,-795,0,1668078961,13048.374215440002,199.01308203000372,54484.48353024001 2022-11-10,11:16:03.000,314,11081598,-795,0,1668078962,13048.374215440002,199.01308203000372,54484.441607520006 2022-11-10,11:16:04.000,314,11081595,-795,0,1668078963,13048.461787469998,199.00603290000436,54484.53244008001 2022-11-10,11:16:05.000,314,11081604,-795,0,1668078964,13048.394424370003,198.99898376999772,54484.49750448 2022-11-10,11:16:06.000,314,11081615,-795,0,1668078965,13048.387688059993,199.02013116000307,54484.490517360005 2022-11-10,11:16:07.000,314,11081589,-795,0,1668078966,13048.340533889997,198.99898376999772,54484.31583936001 2022-11-10,11:16:08.000,314,11081579,-795,0,1668078967,13048.360742819998,199.02013116000307,54484.35776208 2022-11-10,11:16:09.000,314,11081599,-795,0,1668078968,13048.414633300003,199.0342294200018,54484.53244008001 2022-11-10,11:16:10.000,314,11081615,-795,0,1668078969,13048.461787469998,199.0694750699986,54484.56038856001 2022-11-10,11:16:11.000,314,11081639,-795,0,1668078970,13048.441578539998,199.08357333000458,54484.469556000004 2022-11-10,11:16:12.000,314,11081638,-795,0,1668078971,13048.461787469998,199.09062246000394,54484.56737568 2022-11-10,11:16:13.000,314,11081607,-795,0,1668078972,13048.481996399998,199.10472072000266,54484.51147872001 2022-11-10,11:16:14.000,314,11081590,-795,0,1668078973,13048.441578539998,199.0976715900033,54484.42763328 2022-11-10,11:16:15.000,314,11081580,-795,0,1668078974,13048.434842229988,199.10472072000266,54484.36474920001 2022-11-10,11:16:16.000,314,11081580,-795,0,1668078975,13048.481996399998,199.0976715900033,54484.49750448 2022-11-10,11:16:17.000,314,11081590,-795,0,1668078976,13048.461787469998,199.12586811000074,54484.55340144 2022-11-10,11:16:18.000,314,11081617,-795,0,1668078977,13048.529150569993,199.1329172400001,54484.609298400006 2022-11-10,11:16:19.000,314,11081579,-795,0,1668078978,13048.529150569993,199.17521202000353,54484.539427200005 2022-11-10,11:16:20.000,314,11081650,-795,0,1668078979,13048.535886879989,199.1611137600048,54484.62327264 2022-11-10,11:16:21.000,314,11081572,-795,0,1668078980,13048.529150569993,199.16816289000417,54484.63025976001 2022-11-10,11:16:22.000,314,11081611,-795,0,1668078981,13048.468523779993,199.13996636999946,54484.38571056 2022-11-10,11:16:23.000,314,11081619,-795,0,1668078982,13048.495469019988,199.20340854000096,54484.51147872001 2022-11-10,11:16:24.000,314,11081590,-795,0,1668078983,13048.495469019988,199.1822611500029,54484.42763328 2022-11-10,11:16:25.000,314,11081677,-795,0,1668078984,13048.549359499993,199.1963594100016,54484.63025976001 2022-11-10,11:16:26.000,314,11081629,-795,0,1668078985,13048.583041049998,199.21750679999968,54484.67218248 2022-11-10,11:16:27.000,314,11081598,-795,0,1668078986,13048.515677949988,199.2316050599984,54484.644234 2022-11-10,11:16:28.000,314,11081605,-795,0,1668078987,13048.508941639993,199.28799810000055,54484.5743628 2022-11-10,11:16:29.000,314,11081531,-795,0,1668078988,13048.522414259998,199.2457033200044,54484.658208240005 2022-11-10,11:16:30.000,314,11081631,-795,0,1668078989,13048.522414259998,199.2809489700012,54484.62327264 2022-11-10,11:16:31.000,314,11081623,-795,0,1668078990,13048.495469019988,199.2950472299999,54484.5044916 2022-11-10,11:16:32.000,314,11081639,-795,0,1668078991,13048.515677949988,199.30914548999863,54484.48353024001 2022-11-10,11:16:33.000,314,11081662,-795,0,1668078992,13048.502205329998,199.28799810000055,54484.47654312 2022-11-10,11:16:34.000,314,11081647,-795,0,1668078993,13048.522414259998,199.33734201000334,54484.68615672 2022-11-10,11:16:35.000,314,11081636,-795,0,1668078994,13048.535886879989,199.3443911400027,54484.67916960001 2022-11-10,11:16:36.000,314,11081626,-795,0,1668078995,13048.502205329998,199.35848940000142,54484.73506656 2022-11-10,11:16:37.000,314,11081593,-795,0,1668078996,13048.515677949988,199.316194619998,54484.42763328 2022-11-10,11:16:38.000,314,11081594,-795,0,1668078997,13048.448314849993,199.37258766000014,54484.63025976001 2022-11-10,11:16:39.000,314,11081604,-795,0,1668078998,13048.542623189998,199.33734201000334,54484.5044916 2022-11-10,11:16:40.000,314,11081634,-795,0,1668078999,13048.488732709993,199.43602983000164,54484.637246880004 2022-11-10,11:16:41.000,314,11081615,-795,0,1668079000,13048.583041049998,199.3937350499982,54484.609298400006 2022-11-10,11:16:42.000,314,11081633,-795,0,1668079001,13048.522414259998,199.4078333100042,54484.51846584 2022-11-10,11:16:43.000,314,11081604,-795,0,1668079002,13048.495469019988,199.43602983000164,54484.51147872001 2022-11-10,11:16:44.000,314,11081567,-795,0,1668079003,13048.562832119998,199.42898070000228,54484.588337040004 2022-11-10,11:16:45.000,314,11081566,-795,0,1668079004,13048.549359499993,199.48537374000443,54484.490517360005 2022-11-10,11:16:46.000,314,11081593,-795,0,1668079005,13048.562832119998,199.48537374000443,54484.52545296 2022-11-10,11:16:47.000,314,11081561,-795,0,1668079006,13048.535886879989,199.49947200000315,54484.40667192 2022-11-10,11:16:48.000,314,11081572,-795,0,1668079007,13048.549359499993,199.52061939000123,54484.3996848 2022-11-10,11:16:49.000,314,11081635,-795,0,1668079008,13048.603249979999,199.51357026000187,54484.56737568 2022-11-10,11:16:50.000,314,11081582,-795,0,1668079009,13048.657140459989,199.5276685200006,54484.65122112001 2022-11-10,11:16:51.000,314,11081627,-795,0,1668079010,13048.616722599989,199.5276685200006,54484.51846584 2022-11-10,11:16:52.000,314,11081574,-795,0,1668079011,13048.643667839999,199.5276685200006,54484.49750448 2022-11-10,11:16:53.000,314,11081628,-795,0,1668079012,13048.663876769999,199.5417667799993,54484.53244008001 2022-11-10,11:16:54.000,314,11081573,-795,0,1668079013,13048.724503559999,199.56291417000466,54484.53244008001 2022-11-10,11:16:55.000,314,11081593,-795,0,1668079014,13048.556095809989,199.57701243000338,54484.13417424 2022-11-10,11:16:56.000,314,11081585,-795,0,1668079015,13048.67734938999,199.55586503999803,54484.46256888001 2022-11-10,11:16:57.000,314,11081560,-795,0,1668079016,13048.76492142,199.63340546999825,54484.588337040004 2022-11-10,11:16:58.000,314,11081598,-795,0,1668079017,13048.80533928,199.61930720999953,54484.63025976001 2022-11-10,11:16:59.000,314,11081627,-795,0,1668079018,13048.79860296999,199.64750373000425,54484.55340144 2022-11-10,11:17:00.000,314,11081650,-795,0,1668079019,13048.852493449995,199.64750373000425,54484.63025976001 2022-11-10,11:17:01.000,314,11081611,-795,0,1668079020,13048.83902082999,199.71799502999784,54484.56737568 2022-11-10,11:17:02.000,314,11081642,-795,0,1668079021,13048.87943868999,199.70389676999912,54484.60231128001 2022-11-10,11:17:03.000,314,11081608,-795,0,1668079022,13048.81881189999,199.71799502999784,54484.61628552 2022-11-10,11:17:04.000,314,11081618,-795,0,1668079023,13048.87943868999,199.72504416000447,54484.72109232 2022-11-10,11:17:05.000,314,11081605,-795,0,1668079024,13048.94006547999,199.74619155000255,54484.74205368 2022-11-10,11:17:06.000,314,11081580,-795,0,1668079025,13048.85922975999,199.76028981000127,54484.539427200005 2022-11-10,11:17:07.000,314,11081634,-795,0,1668079026,13048.92659286,199.7884863299987,54484.67916960001 2022-11-10,11:17:08.000,314,11081634,-795,0,1668079027,13048.98721965,199.80963372000406,54484.7839764 2022-11-10,11:17:09.000,314,11081607,-795,0,1668079028,13048.98721965,199.80963372000406,54484.7839764 2022-11-10,11:17:10.000,314,11081652,-795,0,1668079029,13049.014164889995,199.83078111000214,54484.72109232 2022-11-10,11:17:11.000,314,11081649,-795,0,1668079030,13048.953538099995,199.88012501999765,54484.707118080005 2022-11-10,11:17:12.000,314,11081626,-795,0,1668079031,13048.90638393,199.88012501999765,54484.588337040004 2022-11-10,11:17:13.000,314,11081627,-795,0,1668079032,13048.94006547999,199.91537067000172,54484.67218248 2022-11-10,11:17:14.000,314,11081627,-795,0,1668079033,13048.993955959995,199.901272410003,54484.776989280006 2022-11-10,11:17:15.000,314,11081641,-795,0,1668079034,13049.014164889995,199.92241980000108,54484.79795064001 2022-11-10,11:17:16.000,314,11081584,-795,0,1668079035,13049.034373819995,199.9365180599998,54484.8538476 2022-11-10,11:17:17.000,314,11081584,-795,0,1668079036,13049.00742858,199.97881284000323,54484.79096352 2022-11-10,11:17:18.000,314,11081614,-795,0,1668079037,13048.953538099995,199.95766544999788,54484.644234 2022-11-10,11:17:19.000,314,11081575,-795,0,1668079038,13049.00069226999,200.00700936000067,54484.637246880004 2022-11-10,11:17:20.000,314,11081612,-635,0,1668079039,13049.00069226999,199.99291110000195,54484.74205368 2022-11-10,11:17:21.000,314,11081623,-795,0,1668079040,13049.04111012999,200.00700936000067,54484.76301504 2022-11-10,11:17:22.000,314,11081632,-795,0,1668079041,13049.02090119999,200.02110761999938,54484.7141052 2022-11-10,11:17:23.000,314,11081647,-795,0,1668079042,13048.94006547999,200.02110761999938,54484.52545296 2022-11-10,11:17:24.000,314,11081626,-795,0,1668079043,13049.04111012999,200.04225501000474,54484.7839764 2022-11-10,11:17:25.000,314,11081637,-795,0,1668079044,13048.993955959995,200.04225501000474,54484.70013096001 2022-11-10,11:17:26.000,314,11081644,-795,0,1668079045,13049.00742858,200.06340240000281,54484.7141052 2022-11-10,11:17:27.000,314,11081621,-795,0,1668079046,13048.98048333999,200.07045153000217,54484.63025976001 2022-11-10,11:17:28.000,314,11081599,-795,0,1668079047,13049.08152798999,200.04225501000474,54484.67218248 2022-11-10,11:17:29.000,314,11081632,-795,0,1668079048,13049.04784644,200.0493041400041,54484.658208240005 2022-11-10,11:17:30.000,314,11081631,-795,0,1668079049,13049.08152798999,200.0986480499996,54484.77000216001 2022-11-10,11:17:31.000,314,11081652,-795,0,1668079050,13049.10847323,200.06340240000281,54484.756027920004 2022-11-10,11:17:32.000,314,11081565,-795,0,1668079051,13049.0882643,200.05635327000346,54484.66519536 2022-11-10,11:17:33.000,314,11081580,-795,0,1668079052,13049.12194584999,200.07045153000217,54484.707118080005 2022-11-10,11:17:34.000,314,11081599,-795,0,1668079053,13049.155627399996,200.0493041400041,54484.74205368 2022-11-10,11:17:35.000,314,11081572,-795,0,1668079054,13049.14889109,200.06340240000281,54484.76301504 2022-11-10,11:17:36.000,314,11081587,-795,0,1668079055,13049.10847323,200.07750066000153,54484.59532416 2022-11-10,11:17:37.000,314,11081579,-795,0,1668079056,13049.155627399996,200.07750066000153,54484.68615672 2022-11-10,11:17:38.000,314,11081615,-795,0,1668079057,13049.216254189996,200.0845497900009,54484.81192488 2022-11-10,11:17:39.000,314,11081625,-795,0,1668079058,13049.236463119996,200.0352058799981,54484.90974456 2022-11-10,11:17:40.000,314,11081613,-795,0,1668079059,13049.263408359991,200.05635327000346,54484.874808960005 2022-11-10,11:17:41.000,314,11081600,-795,0,1668079060,13049.229726810001,200.0493041400041,54484.804937760004 2022-11-10,11:17:42.000,314,11081642,-795,0,1668079061,13049.182572639991,200.07750066000153,54484.67218248 2022-11-10,11:17:43.000,314,11081594,-795,0,1668079062,13049.216254189996,200.06340240000281,54484.79795064001 2022-11-10,11:17:44.000,314,11081647,-795,0,1668079063,13049.263408359991,200.0493041400041,54484.93769304001 2022-11-10,11:17:45.000,314,11081633,-795,0,1668079064,13049.283617289992,200.05635327000346,54484.90275744 2022-11-10,11:17:46.000,314,11081601,-795,0,1668079065,13049.276880979996,200.04225501000474,54484.83288624 2022-11-10,11:17:47.000,314,11081650,-795,0,1668079066,13049.283617289992,200.04225501000474,54484.86083472 2022-11-10,11:17:48.000,314,11081582,-795,0,1668079067,13049.324035149992,200.07045153000217,54485.01455136001 2022-11-10,11:17:49.000,314,11081599,-795,0,1668079068,13049.317298839997,200.0352058799981,54484.93070592 2022-11-10,11:17:50.000,314,11081579,-795,0,1668079069,13049.310562530001,200.06340240000281,54484.91673168001 2022-11-10,11:17:51.000,314,11081627,-795,0,1668079070,13049.324035149992,200.06340240000281,54484.923718800004 2022-11-10,11:17:52.000,314,11081621,-795,0,1668079071,13049.209517880001,200.05635327000346,54484.7839764 2022-11-10,11:17:53.000,314,11081666,-795,0,1668079072,13049.263408359991,200.06340240000281,54484.83987336 2022-11-10,11:17:54.000,314,11081624,-795,0,1668079073,13049.330771460001,200.07750066000153,54485.01455136001 2022-11-10,11:17:55.000,314,11081626,-795,0,1668079074,13049.317298839997,200.07045153000217,54484.97961576 2022-11-10,11:17:56.000,314,11081619,-795,0,1668079075,13049.324035149992,200.0845497900009,54484.993590000005 2022-11-10,11:17:57.000,314,11081603,-795,0,1668079076,13049.243199429991,200.09159892000025,54484.825899120005 2022-11-10,11:17:58.000,314,11081602,-795,0,1668079077,13049.256672049996,200.0845497900009,54484.84686048001 2022-11-10,11:17:59.000,314,11081657,-795,0,1668079078,13049.249935740001,200.0986480499996,54484.9586544 2022-11-10,11:18:00.000,314,11081620,-795,0,1668079079,13049.276880979996,200.13389370000368,54484.9586544 2022-11-10,11:18:01.000,314,11081637,-795,0,1668079080,13049.290353600001,200.1197954399977,54484.9586544 2022-11-10,11:18:02.000,314,11081615,-795,0,1668079081,13049.236463119996,200.11274630999833,54484.89577032001 2022-11-10,11:18:03.000,314,11081633,-795,0,1668079082,13049.216254189996,200.11274630999833,54484.83987336 2022-11-10,11:18:04.000,314,11081620,-795,0,1668079083,13049.276880979996,200.07750066000153,54484.993590000005 2022-11-10,11:18:05.000,314,11081597,-795,0,1668079084,13049.209517880001,200.09159892000025,54484.90974456 2022-11-10,11:18:06.000,314,11081569,-795,0,1668079085,13049.18930895,200.10569717999897,54484.81891200001 2022-11-10,11:18:07.000,314,11081589,-795,0,1668079086,13049.12868216,200.10569717999897,54484.66519536 2022-11-10,11:18:08.000,314,11081630,-795,0,1668079087,13049.095000609996,200.14094283000304,54484.658208240005 2022-11-10,11:18:09.000,314,11081602,-795,0,1668079088,13049.14889109,200.16209022000112,54484.88179608 2022-11-10,11:18:10.000,314,11081612,-795,0,1668079089,13049.196045259996,200.1479919600024,54484.86782184001 2022-11-10,11:18:11.000,314,11081607,-795,0,1668079090,13049.155627399996,200.1479919600024,54484.8538476 2022-11-10,11:18:12.000,314,11081590,-795,0,1668079091,13049.135418469996,200.1479919600024,54484.804937760004 2022-11-10,11:18:13.000,314,11081607,-795,0,1668079092,13049.14889109,200.16209022000112,54484.83288624 2022-11-10,11:18:14.000,314,11081608,-795,0,1668079093,13049.155627399996,200.16209022000112,54484.81192488 2022-11-10,11:18:15.000,314,11081595,-795,0,1668079094,13049.135418469996,200.16913935000048,54484.83288624 2022-11-10,11:18:16.000,314,11081593,-795,0,1668079095,13049.054582749995,200.1479919600024,54484.644234 2022-11-10,11:18:17.000,314,11081564,-795,0,1668079096,13049.074791679996,200.16913935000048,54484.58134992001 2022-11-10,11:18:18.000,314,11081677,-795,0,1668079097,13049.142154779991,200.1479919600024,54484.86782184001 2022-11-10,11:18:19.000,314,11081605,-795,0,1668079098,13049.216254189996,200.14094283000304,54484.88179608 2022-11-10,11:18:20.000,314,11081570,-795,0,1668079099,13049.182572639991,200.1479919600024,54484.86083472 2022-11-10,11:18:21.000,314,11081585,-795,0,1668079100,13049.196045259996,200.1479919600024,54484.804937760004 2022-11-10,11:18:22.000,314,11081614,-795,0,1668079101,13049.14889109,200.19028673999856,54484.69314384 2022-11-10,11:18:23.000,314,11081602,-795,0,1668079102,13049.175836329996,200.15504109000176,54484.7839764 2022-11-10,11:18:24.000,314,11081560,-795,0,1668079103,13049.202781569991,200.0986480499996,54484.53244008001 2022-11-10,11:18:25.000,314,11081622,-795,0,1668079104,13049.229726810001,200.13389370000368,54485.00057712 2022-11-10,11:18:26.000,314,11081627,-795,0,1668079105,13049.263408359991,200.0986480499996,54484.84686048001 2022-11-10,11:18:27.000,314,11081658,-795,0,1668079106,13049.236463119996,200.12684457000432,54484.90275744 2022-11-10,11:18:28.000,314,11081603,-795,0,1668079107,13049.324035149992,200.0845497900009,54484.923718800004 2022-11-10,11:18:29.000,314,11081627,-795,0,1668079108,13049.290353600001,200.12684457000432,54484.96564152001 2022-11-10,11:18:30.000,314,11081594,-795,0,1668079109,13049.317298839997,200.07750066000153,54484.90275744 2022-11-10,11:18:31.000,314,11081624,-795,0,1668079110,13049.276880979996,200.0493041400041,54484.86782184001 2022-11-10,11:18:32.000,314,11081603,-795,0,1668079111,13049.229726810001,200.06340240000281,54484.74205368 2022-11-10,11:18:33.000,314,11081664,-795,0,1668079112,13049.283617289992,200.05635327000346,54484.83288624 2022-11-10,11:18:34.000,314,11081620,-795,0,1668079113,13049.330771460001,200.0493041400041,54484.993590000005 2022-11-10,11:18:35.000,314,11081601,-795,0,1668079114,13049.317298839997,199.9999602300013,54484.98660288001 2022-11-10,11:18:36.000,314,11081564,-795,0,1668079115,13049.290353600001,200.0352058799981,54484.98660288001 2022-11-10,11:18:37.000,314,11081585,-795,0,1668079116,13049.256672049996,200.0352058799981,54484.825899120005 2022-11-10,11:18:38.000,314,11081636,-795,0,1668079117,13049.276880979996,200.0493041400041,54484.81192488 2022-11-10,11:18:39.000,314,11081572,-795,0,1668079118,13049.297089909996,200.0493041400041,54484.79795064001 2022-11-10,11:18:40.000,314,11081630,-795,0,1668079119,13049.337507769997,200.05635327000346,54484.86083472 2022-11-10,11:18:41.000,314,11081616,-795,0,1668079120,13049.317298839997,200.0493041400041,54484.91673168001 2022-11-10,11:18:42.000,314,11081584,-795,0,1668079121,13049.283617289992,200.04225501000474,54484.84686048001 2022-11-10,11:18:43.000,314,11081613,-795,0,1668079122,13049.263408359991,200.06340240000281,54484.86782184001 2022-11-10,11:18:44.000,314,11081653,-795,0,1668079123,13049.243199429991,200.05635327000346,54484.8887832 2022-11-10,11:18:45.000,314,11081622,-795,0,1668079124,13049.256672049996,200.0493041400041,54484.89577032001 2022-11-10,11:18:46.000,314,11081549,-795,0,1668079125,13049.229726810001,200.0352058799981,54484.83987336 2022-11-10,11:18:47.000,314,11081621,-795,0,1668079126,13049.182572639991,200.07045153000217,54484.756027920004 2022-11-10,11:18:48.000,314,11081645,-795,0,1668079127,13049.175836329996,200.0493041400041,54484.658208240005 2022-11-10,11:18:49.000,314,11081633,-795,0,1668079128,13049.16910002,200.0493041400041,54484.70013096001 2022-11-10,11:18:50.000,314,11081558,-795,0,1668079129,13049.243199429991,200.07750066000153,54484.83987336 2022-11-10,11:18:51.000,314,11081601,-795,0,1668079130,13049.175836329996,200.05635327000346,54484.84686048001 2022-11-10,11:18:52.000,314,11081579,-795,0,1668079131,13049.14889109,200.07045153000217,54484.69314384 2022-11-10,11:18:53.000,314,11081622,-795,0,1668079132,13049.135418469996,200.09159892000025,54484.74205368 2022-11-10,11:18:54.000,314,11081642,-795,0,1668079133,13049.135418469996,200.07750066000153,54484.72807944001 2022-11-10,11:18:55.000,314,11081640,-795,0,1668079134,13049.14889109,200.09159892000025,54484.76301504 2022-11-10,11:18:56.000,314,11081595,-795,0,1668079135,13049.115209539996,200.0986480499996,54484.588337040004 2022-11-10,11:18:57.000,314,11081641,-795,0,1668079136,13049.10847323,200.13389370000368,54484.66519536 2022-11-10,11:18:58.000,314,11081631,-795,0,1668079137,13049.175836329996,200.0986480499996,54484.874808960005 2022-11-10,11:18:59.000,314,11081622,-795,0,1668079138,13049.175836329996,200.09159892000025,54484.83288624 2022-11-10,11:19:00.000,314,11081639,-795,0,1668079139,13049.175836329996,200.10569717999897,54484.7839764 2022-11-10,11:19:01.000,314,11081555,-795,0,1668079140,13049.18930895,200.11274630999833,54484.776989280006 2022-11-10,11:19:02.000,314,11081611,-795,0,1668079141,13049.0882643,200.0986480499996,54484.66519536 2022-11-10,11:19:03.000,314,11081584,-795,0,1668079142,13049.115209539996,200.0845497900009,54484.67916960001 2022-11-10,11:19:04.000,314,11081652,-795,0,1668079143,13049.14889109,200.0845497900009,54484.72807944001 2022-11-10,11:19:05.000,314,11081639,-795,0,1668079144,13049.263408359991,200.05635327000346,54484.944680160006 2022-11-10,11:19:06.000,314,11081615,-795,0,1668079145,13049.324035149992,200.0352058799981,54485.00756424 2022-11-10,11:19:07.000,314,11081586,-795,0,1668079146,13049.256672049996,200.06340240000281,54484.944680160006 2022-11-10,11:19:08.000,314,11081606,-795,0,1668079147,13049.297089909996,200.02110761999938,54484.8887832 2022-11-10,11:19:09.000,314,11081588,-795,0,1668079148,13049.317298839997,199.9999602300013,54484.95166728 2022-11-10,11:19:10.000,314,11081582,-795,0,1668079149,13049.324035149992,200.02815674999874,54484.88179608 2022-11-10,11:19:11.000,314,11081622,-795,0,1668079150,13049.317298839997,200.00700936000067,54484.89577032001 2022-11-10,11:19:12.000,314,11081641,-795,0,1668079151,13049.290353600001,199.99291110000195,54484.79795064001 2022-11-10,11:19:13.000,314,11081639,-795,0,1668079152,13049.317298839997,199.9858619700026,54484.86083472 2022-11-10,11:19:14.000,314,11081649,-795,0,1668079153,13049.404870869992,199.99291110000195,54485.04948696 2022-11-10,11:19:15.000,314,11081605,-795,0,1668079154,13049.445288729992,199.97881284000323,54485.05647408 2022-11-10,11:19:16.000,314,11081592,-795,0,1668079155,13049.425079799992,199.97881284000323,54485.07743544 2022-11-10,11:19:17.000,314,11081632,-795,0,1668079156,13049.377925629997,199.9647145800045,54484.825899120005 2022-11-10,11:19:18.000,314,11081558,-795,0,1668079157,13049.404870869992,199.95061631999852,54484.874808960005 2022-11-10,11:19:19.000,314,11081632,-795,0,1668079158,13049.445288729992,199.97176371000387,54484.93070592 2022-11-10,11:19:20.000,314,11081592,-795,0,1668079159,13049.425079799992,199.9365180599998,54484.91673168001 2022-11-10,11:19:21.000,314,11081602,-795,0,1668079160,13049.438552419997,199.94356718999916,54484.97961576 2022-11-10,11:19:22.000,314,11081638,-795,0,1668079161,13049.391398250002,199.97176371000387,54484.8887832 2022-11-10,11:19:23.000,314,11081611,-795,0,1668079162,13049.445288729992,199.95766544999788,54484.8887832 2022-11-10,11:19:24.000,314,11081579,-795,0,1668079163,13049.505915519992,199.95766544999788,54485.00057712 2022-11-10,11:19:25.000,314,11081628,-795,0,1668079164,13049.371189320002,199.90832154000236,54484.60231128001 2022-11-10,11:19:26.000,314,11081611,-795,0,1668079165,13049.431816110002,199.95766544999788,54484.923718800004 2022-11-10,11:19:27.000,314,11081606,-795,0,1668079166,13049.425079799992,199.9365180599998,54484.73506656 2022-11-10,11:19:28.000,314,11081614,-795,0,1668079167,13049.357716699997,199.95061631999852,54484.67218248 2022-11-10,11:19:29.000,314,11081625,-795,0,1668079168,13049.283617289992,199.95061631999852,54484.56038856001 2022-11-10,11:19:30.000,314,11081624,-795,0,1668079169,13049.431816110002,199.94356718999916,54484.8887832 2022-11-10,11:19:31.000,314,11081617,-795,0,1668079170,13049.425079799992,199.97881284000323,54484.89577032001 2022-11-10,11:19:32.000,314,11081540,-795,0,1668079171,13049.377925629997,199.95766544999788,54484.825899120005 2022-11-10,11:19:33.000,314,11081505,-795,0,1668079172,13049.404870869992,199.9365180599998,54484.81891200001 2022-11-10,11:19:34.000,314,11081590,-795,0,1668079173,13049.324035149992,199.99291110000195,54484.83288624 2022-11-10,11:19:35.000,314,11081561,-795,0,1668079174,13049.398134559997,199.9365180599998,54484.74904080001 2022-11-10,11:19:36.000,314,11081613,-795,0,1668079175,13049.310562530001,199.95766544999788,54484.7839764 2022-11-10,11:19:37.000,314,11081610,-795,0,1668079176,13049.357716699997,199.97176371000387,54484.65122112001 2022-11-10,11:19:38.000,314,11081608,-795,0,1668079177,13049.431816110002,199.9365180599998,54484.93769304001 2022-11-10,11:19:39.000,314,11081593,-795,0,1668079178,13049.431816110002,199.95766544999788,54484.93769304001 2022-11-10,11:19:40.000,314,11081591,-795,0,1668079179,13049.431816110002,199.95766544999788,54484.90275744 2022-11-10,11:19:41.000,314,11081524,-795,0,1668079180,13049.404870869992,199.97881284000323,54484.8538476 2022-11-10,11:19:42.000,314,11081615,-795,0,1668079181,13049.330771460001,199.97881284000323,54484.72109232 2022-11-10,11:19:43.000,314,11081635,-795,0,1668079182,13049.357716699997,199.9365180599998,54484.69314384 2022-11-10,11:19:44.000,314,11081613,-795,0,1668079183,13049.391398250002,199.95766544999788,54484.825899120005 2022-11-10,11:19:45.000,314,11081617,-795,0,1668079184,13049.445288729992,199.9365180599998,54484.972628640004 2022-11-10,11:19:46.000,314,11081623,-795,0,1668079185,13049.445288729992,199.9365180599998,54484.86782184001 2022-11-10,11:19:47.000,314,11081586,-795,0,1668079186,13049.458761349997,199.95061631999852,54484.90974456 2022-11-10,11:19:48.000,314,11081636,-795,0,1668079187,13049.526124449992,199.92946893000044,54484.97961576 2022-11-10,11:19:49.000,314,11081635,-795,0,1668079188,13049.526124449992,199.95061631999852,54484.993590000005 2022-11-10,11:19:50.000,314,11081628,-795,0,1668079189,13049.519388139997,199.92946893000044,54484.93070592 2022-11-10,11:19:51.000,314,11081621,-795,0,1668079190,13049.485706589992,199.91537067000172,54484.89577032001 2022-11-10,11:19:52.000,314,11081635,-795,0,1668079191,13049.478970279997,199.89422328000364,54484.79096352 2022-11-10,11:19:53.000,314,11081600,-795,0,1668079192,13049.478970279997,199.88717415000428,54484.825899120005 2022-11-10,11:19:54.000,314,11081630,-795,0,1668079193,13049.580014929998,199.85897762999957,54485.00756424 2022-11-10,11:19:55.000,314,11081607,-795,0,1668079194,13049.586751239993,199.8378302400015,54484.972628640004 2022-11-10,11:19:56.000,314,11081578,-795,0,1668079195,13049.600223859998,199.84487937000085,54485.02153848 2022-11-10,11:19:57.000,314,11081594,-795,0,1668079196,13049.613696480003,199.83078111000214,54484.91673168001 2022-11-10,11:19:58.000,314,11081620,-795,0,1668079197,13049.546333379993,199.81668285000342,54484.825899120005 2022-11-10,11:19:59.000,314,11081580,-795,0,1668079198,13049.593487550002,199.83078111000214,54484.79096352 2022-11-10,11:20:00.000,314,11081647,-795,0,1668079199,13049.613696480003,199.79553545999806,54484.91673168001 2022-11-10,11:20:01.000,314,11081607,-795,0,1668079200,13049.633905410003,199.83078111000214,54484.97961576 2022-11-10,11:20:02.000,314,11081623,-795,0,1668079201,13049.613696480003,199.80963372000406,54484.923718800004 2022-11-10,11:20:03.000,314,11081616,-795,0,1668079202,13049.627169099993,199.7884863299987,54484.90275744 2022-11-10,11:20:04.000,314,11081620,-795,0,1668079203,13049.654114339988,199.76733894000063,54484.9586544 2022-11-10,11:20:05.000,314,11081583,-795,0,1668079204,13049.660850649998,199.7532406800019,54484.9586544 2022-11-10,11:20:06.000,314,11081638,-795,0,1668079205,13049.667586959993,199.74619155000255,54484.91673168001 2022-11-10,11:20:07.000,314,11081622,-795,0,1668079206,13049.613696480003,199.72504416000447,54484.77000216001 2022-11-10,11:20:08.000,314,11081590,-795,0,1668079207,13049.586751239993,199.69684763999976,54484.756027920004 2022-11-10,11:20:09.000,314,11081595,-795,0,1668079208,13049.647378029993,199.7532406800019,54484.90275744 2022-11-10,11:20:10.000,314,11081612,-795,0,1668079209,13049.627169099993,199.74619155000255,54484.88179608 2022-11-10,11:20:11.000,314,11081632,-795,0,1668079210,13049.600223859998,199.76028981000127,54484.81192488 2022-11-10,11:20:12.000,314,11081632,-795,0,1668079211,13049.580014929998,199.70389676999912,54484.77000216001 2022-11-10,11:20:13.000,314,11081539,-795,0,1668079212,13049.613696480003,199.73209329000383,54484.91673168001 2022-11-10,11:20:14.000,314,11081597,-795,0,1668079213,13049.593487550002,199.69684763999976,54484.83987336 2022-11-10,11:20:15.000,314,11081594,-795,0,1668079214,13049.613696480003,199.73209329000383,54484.8538476 2022-11-10,11:20:16.000,314,11081628,-795,0,1668079215,13049.458761349997,199.66865112000232,54484.53244008001 2022-11-10,11:20:17.000,314,11081609,-795,0,1668079216,13049.546333379993,199.6897985100004,54484.74205368 2022-11-10,11:20:18.000,314,11081575,-795,0,1668079217,13049.606960169993,199.69684763999976,54484.90974456 2022-11-10,11:20:19.000,314,11081597,-795,0,1668079218,13049.600223859998,199.64750373000425,54484.874808960005 2022-11-10,11:20:20.000,314,11081637,-795,0,1668079219,13049.580014929998,199.66160199000296,54484.944680160006 2022-11-10,11:20:21.000,314,11081583,-795,0,1668079220,13049.553069690002,199.64750373000425,54484.89577032001 2022-11-10,11:20:22.000,314,11081588,-795,0,1668079221,13049.472233970002,199.66865112000232,54484.72109232 2022-11-10,11:20:23.000,314,11081613,-795,0,1668079222,13049.492442900002,199.68274938000104,54484.756027920004 2022-11-10,11:20:24.000,314,11081645,-795,0,1668079223,13049.559805999997,199.6263563399989,54484.93070592 2022-11-10,11:20:25.000,314,11081577,-795,0,1668079224,13049.566542309993,199.6263563399989,54484.97961576 2022-11-10,11:20:26.000,314,11081635,-795,0,1668079225,13049.411607180002,199.67570025000168,54484.8887832 2022-11-10,11:20:27.000,314,11081635,-795,0,1668079226,13049.519388139997,199.61930720999953,54484.86083472 2022-11-10,11:20:28.000,314,11081599,-795,0,1668079227,13049.633905410003,199.61930720999953,54485.13333240001 2022-11-10,11:20:29.000,314,11081569,-795,0,1668079228,13049.586751239993,199.60520895000082,54484.98660288001 2022-11-10,11:20:30.000,314,11081638,-795,0,1668079229,13049.573278620002,199.63340546999825,54485.00756424 2022-11-10,11:20:31.000,314,11081621,-795,0,1668079230,13049.539597069997,199.5911106900021,54485.04948696 2022-11-10,11:20:32.000,314,11081597,-795,0,1668079231,13049.465497659992,199.61930720999953,54484.8538476 2022-11-10,11:20:33.000,314,11081636,-795,0,1668079232,13049.472233970002,199.61225808000017,54484.95166728 2022-11-10,11:20:34.000,314,11081624,-795,0,1668079233,13049.546333379993,199.58406156000274,54485.07743544 2022-11-10,11:20:35.000,314,11081603,-795,0,1668079234,13049.539597069997,199.5911106900021,54485.112371040006 2022-11-10,11:20:36.000,314,11081599,-795,0,1668079235,13049.519388139997,199.56996330000402,54485.06346120001 2022-11-10,11:20:37.000,314,11081618,-795,0,1668079236,13049.465497659992,199.5911106900021,54484.93070592 2022-11-10,11:20:38.000,314,11081611,-795,0,1668079237,13049.505915519992,199.56996330000402,54484.972628640004 2022-11-10,11:20:39.000,314,11081676,-795,0,1668079238,13049.472233970002,199.56291417000466,54485.07044832 2022-11-10,11:20:40.000,314,11081637,-795,0,1668079239,13049.492442900002,199.56291417000466,54485.042499840005 2022-11-10,11:20:41.000,314,11081620,-795,0,1668079240,13049.492442900002,199.57701243000338,54485.04948696 2022-11-10,11:20:42.000,314,11081656,-795,0,1668079241,13049.478970279997,199.53471764999995,54485.00756424 2022-11-10,11:20:43.000,314,11081625,-795,0,1668079242,13049.472233970002,199.5417667799993,54484.944680160006 2022-11-10,11:20:44.000,314,11081659,-795,0,1668079243,13049.519388139997,199.5417667799993,54485.0983968 2022-11-10,11:20:45.000,314,11081613,-795,0,1668079244,13049.431816110002,199.52061939000123,54485.07743544 2022-11-10,11:20:46.000,314,11081602,-795,0,1668079245,13049.478970279997,199.51357026000187,54485.07044832 2022-11-10,11:20:47.000,314,11081622,-795,0,1668079246,13049.438552419997,199.53471764999995,54484.90974456 2022-11-10,11:20:48.000,314,11081591,-795,0,1668079247,13049.472233970002,199.5065211300025,54484.93769304001 2022-11-10,11:20:49.000,314,11081623,-795,0,1668079248,13049.566542309993,199.4924228700038,54485.042499840005 2022-11-10,11:20:50.000,314,11081597,-795,0,1668079249,13049.499179209997,199.4924228700038,54484.993590000005 2022-11-10,11:20:51.000,314,11081623,-795,0,1668079250,13049.485706589992,199.45012809000036,54484.90974456 2022-11-10,11:20:52.000,314,11081608,-795,0,1668079251,13049.505915519992,199.46422634999908,54484.86782184001 2022-11-10,11:20:53.000,314,11081589,-795,0,1668079252,13049.532860760002,199.46422634999908,54484.98660288001 2022-11-10,11:20:54.000,314,11081627,-795,0,1668079253,13049.505915519992,199.4924228700038,54484.804937760004 2022-11-10,11:20:55.000,314,11081645,-795,0,1668079254,13049.431816110002,199.45717721999972,54484.804937760004 2022-11-10,11:20:56.000,314,11081612,-795,0,1668079255,13049.499179209997,199.47127547999844,54484.923718800004 2022-11-10,11:20:57.000,314,11081615,-795,0,1668079256,13049.505915519992,199.5065211300025,54484.98660288001 2022-11-10,11:20:58.000,314,11081618,-795,0,1668079257,13049.485706589992,199.47127547999844,54484.93070592 2022-11-10,11:20:59.000,314,11081643,-795,0,1668079258,13049.458761349997,199.42193157000293,54484.96564152001 2022-11-10,11:21:00.000,314,11081643,-795,0,1668079259,13049.526124449992,199.443078960001,54485.04948696 2022-11-10,11:21:01.000,314,11081609,-795,0,1668079260,13049.532860760002,199.43602983000164,54485.02153848 2022-11-10,11:21:02.000,314,11081664,-795,0,1668079261,13049.472233970002,199.43602983000164,54484.90974456 2022-11-10,11:21:03.000,314,11081616,-795,0,1668079262,13049.505915519992,199.42898070000228,54484.88179608 2022-11-10,11:21:04.000,314,11081636,-795,0,1668079263,13049.478970279997,199.42193157000293,54485.02153848 2022-11-10,11:21:05.000,314,11081597,-795,0,1668079264,13049.499179209997,199.42898070000228,54485.01455136001 2022-11-10,11:21:06.000,314,11081634,-795,0,1668079265,13049.492442900002,199.443078960001,54484.98660288001 2022-11-10,11:21:07.000,314,11081638,-795,0,1668079266,13049.519388139997,199.45012809000036,54485.07044832 2022-11-10,11:21:08.000,314,11081606,-795,0,1668079267,13049.546333379993,199.42193157000293,54485.18224224001 2022-11-10,11:21:09.000,314,11081572,-795,0,1668079268,13049.499179209997,199.42193157000293,54485.091409680004 2022-11-10,11:21:10.000,314,11081635,-795,0,1668079269,13049.458761349997,199.49947200000315,54485.112371040006 2022-11-10,11:21:11.000,314,11081621,-795,0,1668079270,13049.431816110002,199.47127547999844,54484.993590000005 2022-11-10,11:21:12.000,314,11081629,-795,0,1668079271,13049.398134559997,199.48537374000443,54485.02153848 2022-11-10,11:21:13.000,314,11081621,-795,0,1668079272,13049.505915519992,199.4924228700038,54485.112371040006 2022-11-10,11:21:14.000,314,11081648,-795,0,1668079273,13049.532860760002,199.45717721999972,54485.21717784 2022-11-10,11:21:15.000,314,11081643,-795,0,1668079274,13049.492442900002,199.443078960001,54485.161280880006 2022-11-10,11:21:16.000,314,11081621,-795,0,1668079275,13049.465497659992,199.48537374000443,54485.04948696 2022-11-10,11:21:17.000,314,11081587,-795,0,1668079276,13049.499179209997,199.4924228700038,54485.12634528 2022-11-10,11:21:18.000,314,11081624,-795,0,1668079277,13049.478970279997,199.49947200000315,54485.091409680004 2022-11-10,11:21:19.000,314,11081612,-795,0,1668079278,13049.519388139997,199.52061939000123,54485.140319520004 2022-11-10,11:21:20.000,314,11081636,-795,0,1668079279,13049.505915519992,199.47127547999844,54485.13333240001 2022-11-10,11:21:21.000,314,11081646,-795,0,1668079280,13049.465497659992,199.4924228700038,54485.01455136001 2022-11-10,11:21:22.000,314,11081656,-795,0,1668079281,13049.472233970002,199.4924228700038,54485.12634528 2022-11-10,11:21:23.000,314,11081631,-795,0,1668079282,13049.472233970002,199.4783246099978,54485.0983968 2022-11-10,11:21:24.000,314,11081659,-795,0,1668079283,13049.559805999997,199.4783246099978,54485.21717784 2022-11-10,11:21:25.000,314,11081604,-795,0,1668079284,13049.519388139997,199.4783246099978,54485.06346120001 2022-11-10,11:21:26.000,314,11081614,-795,0,1668079285,13049.505915519992,199.51357026000187,54485.10538392001 2022-11-10,11:21:27.000,314,11081591,-795,0,1668079286,13049.452025040002,199.4783246099978,54484.74904080001 2022-11-10,11:21:28.000,314,11081601,-795,0,1668079287,13049.499179209997,199.51357026000187,54484.91673168001 2022-11-10,11:21:29.000,314,11081664,-795,0,1668079288,13049.613696480003,199.4924228700038,54485.17525512 2022-11-10,11:21:30.000,314,11081617,-795,0,1668079289,13049.613696480003,199.47127547999844,54485.19621648 2022-11-10,11:21:31.000,314,11081627,-795,0,1668079290,13049.546333379993,199.4924228700038,54484.90974456 2022-11-10,11:21:32.000,314,11081610,-795,0,1668079291,13049.519388139997,199.48537374000443,54484.97961576 2022-11-10,11:21:33.000,314,11081543,-795,0,1668079292,13049.566542309993,199.4783246099978,54484.96564152001 2022-11-10,11:21:34.000,314,11081639,-795,0,1668079293,13049.586751239993,199.4783246099978,54485.01455136001 2022-11-10,11:21:35.000,314,11081603,-795,0,1668079294,13049.633905410003,199.45717721999972,54485.03551272001 2022-11-10,11:21:36.000,314,11081592,-795,0,1668079295,13049.586751239993,199.35848940000142,54484.77000216001 2022-11-10,11:21:37.000,314,11081637,-795,0,1668079296,13049.553069690002,199.40078418000485,54484.95166728 2022-11-10,11:21:38.000,314,11081599,-795,0,1668079297,13049.674323269988,199.3443911400027,54484.98660288001 2022-11-10,11:21:39.000,314,11081664,-795,0,1668079298,13049.586751239993,199.42193157000293,54484.96564152001 2022-11-10,11:21:40.000,314,11081623,-795,0,1668079299,13049.606960169993,199.38668591999885,54485.02153848 2022-11-10,11:21:41.000,314,11081563,-795,0,1668079300,13049.573278620002,199.40078418000485,54485.042499840005 2022-11-10,11:21:42.000,314,11081623,-795,0,1668079301,13049.566542309993,199.3937350499982,54484.90974456 2022-11-10,11:21:43.000,314,11081614,-795,0,1668079302,13049.573278620002,199.43602983000164,54484.8887832 2022-11-10,11:21:44.000,314,11081637,-795,0,1668079303,13049.600223859998,199.40078418000485,54485.08442256001 2022-11-10,11:21:45.000,314,11081634,-795,0,1668079304,13049.667586959993,199.42898070000228,54485.00057712 2022-11-10,11:21:46.000,314,11081614,-795,0,1668079305,13049.633905410003,199.443078960001,54484.972628640004 2022-11-10,11:21:47.000,314,11081621,-795,0,1668079306,13049.647378029993,199.41488244000357,54484.93769304001 2022-11-10,11:21:48.000,314,11081659,-795,0,1668079307,13049.694532199988,199.42193157000293,54485.08442256001 2022-11-10,11:21:49.000,314,11081630,-795,0,1668079308,13049.721477439998,199.43602983000164,54485.13333240001 2022-11-10,11:21:50.000,314,11081634,-795,0,1668079309,13049.681059579998,199.42193157000293,54485.14730664 2022-11-10,11:21:51.000,314,11081612,-795,0,1668079310,13049.714741129988,199.45012809000036,54485.112371040006 2022-11-10,11:21:52.000,314,11081666,-795,0,1668079311,13049.660850649998,199.42193157000293,54484.90275744 2022-11-10,11:21:53.000,314,11081631,-795,0,1668079312,13049.701268509998,199.45012809000036,54485.07044832 2022-11-10,11:21:54.000,314,11081636,-795,0,1668079313,13049.761895299998,199.42898070000228,54485.25211344001 2022-11-10,11:21:55.000,314,11081611,-795,0,1668079314,13049.802313159998,199.45717721999972,54485.20320360001 2022-11-10,11:21:56.000,314,11081619,-795,0,1668079315,13049.755158989989,199.42898070000228,54485.22416496 2022-11-10,11:21:57.000,314,11081603,-795,0,1668079316,13049.701268509998,199.45717721999972,54485.0285256 2022-11-10,11:21:58.000,314,11081568,-795,0,1668079317,13049.687795889993,199.45012809000036,54485.07743544 2022-11-10,11:21:59.000,314,11081605,-795,0,1668079318,13049.728213749993,199.43602983000164,54485.11935816 2022-11-10,11:22:00.000,314,11081640,-795,0,1668079319,13049.701268509998,199.42193157000293,54485.11935816 2022-11-10,11:22:01.000,314,11081639,-795,0,1668079320,13049.701268509998,199.42193157000293,54485.140319520004 2022-11-10,11:22:02.000,314,11081605,-795,0,1668079321,13049.674323269988,199.42193157000293,54485.00057712 2022-11-10,11:22:03.000,314,11081635,-795,0,1668079322,13049.755158989989,199.4783246099978,54485.091409680004 2022-11-10,11:22:04.000,314,11081604,-795,0,1668079323,13049.775367919989,199.4783246099978,54485.17525512 2022-11-10,11:22:05.000,314,11081588,-795,0,1668079324,13049.795576849989,199.46422634999908,54485.12634528 2022-11-10,11:22:06.000,314,11081644,-795,0,1668079325,13049.741686369998,199.47127547999844,54485.112371040006 2022-11-10,11:22:07.000,314,11081618,-795,0,1668079326,13049.701268509998,199.4783246099978,54485.00057712 2022-11-10,11:22:08.000,314,11081593,-795,0,1668079327,13049.714741129988,199.47127547999844,54484.97961576 2022-11-10,11:22:09.000,314,11081650,-795,0,1668079328,13049.654114339988,199.49947200000315,54484.83987336 2022-11-10,11:22:10.000,314,11081645,-795,0,1668079329,13049.809049469994,199.4783246099978,54485.18922936 2022-11-10,11:22:11.000,314,11081621,-795,0,1668079330,13049.802313159998,199.49947200000315,54485.14730664 2022-11-10,11:22:12.000,314,11081627,-795,0,1668079331,13049.667586959993,199.49947200000315,54484.83288624 2022-11-10,11:22:13.000,314,11081571,-795,0,1668079332,13049.640641719998,199.51357026000187,54484.81192488 2022-11-10,11:22:14.000,314,11081594,-795,0,1668079333,13049.694532199988,199.49947200000315,54484.972628640004 2022-11-10,11:22:15.000,314,11081613,-795,0,1668079334,13049.755158989989,199.5065211300025,54485.0285256 2022-11-10,11:22:16.000,314,11081608,-795,0,1668079335,13049.714741129988,199.49947200000315,54485.0285256 2022-11-10,11:22:17.000,314,11081621,-795,0,1668079336,13049.741686369998,199.5417667799993,54484.93769304001 2022-11-10,11:22:18.000,314,11081605,-795,0,1668079337,13049.721477439998,199.5065211300025,54485.02153848 2022-11-10,11:22:19.000,314,11081630,-795,0,1668079338,13049.761895299998,199.53471764999995,54485.15429376001 2022-11-10,11:22:20.000,314,11081621,-795,0,1668079339,13049.728213749993,199.52061939000123,54485.01455136001 2022-11-10,11:22:21.000,314,11081604,-795,0,1668079340,13049.728213749993,199.4924228700038,54485.08442256001 2022-11-10,11:22:22.000,314,11081595,-795,0,1668079341,13049.681059579998,199.5065211300025,54484.90974456 2022-11-10,11:22:23.000,314,11081665,-795,0,1668079342,13049.701268509998,199.56291417000466,54484.93769304001 2022-11-10,11:22:24.000,314,11081627,-795,0,1668079343,13049.714741129988,199.49947200000315,54485.00756424 2022-11-10,11:22:25.000,314,11081666,-795,0,1668079344,13049.701268509998,199.5417667799993,54485.08442256001 2022-11-10,11:22:26.000,314,11081596,-795,0,1668079345,13049.687795889993,199.53471764999995,54484.97961576 2022-11-10,11:22:27.000,314,11081604,-795,0,1668079346,13049.708004819993,199.52061939000123,54484.96564152001 2022-11-10,11:22:28.000,314,11081579,-795,0,1668079347,13049.660850649998,199.51357026000187,54484.923718800004 2022-11-10,11:22:29.000,314,11081605,-795,0,1668079348,13049.620432789998,199.56291417000466,54484.9586544 2022-11-10,11:22:30.000,314,11081575,-795,0,1668079349,13049.728213749993,199.55586503999803,54485.07044832 2022-11-10,11:22:31.000,314,11081628,-795,0,1668079350,13049.734950059988,199.55586503999803,54485.112371040006 2022-11-10,11:22:32.000,314,11081608,-795,0,1668079351,13049.755158989989,199.5065211300025,54485.05647408 2022-11-10,11:22:33.000,314,11081609,-795,0,1668079352,13049.741686369998,199.54881590999867,54484.993590000005 2022-11-10,11:22:34.000,314,11081619,-795,0,1668079353,13049.849467329994,199.51357026000187,54485.22416496 2022-11-10,11:22:35.000,314,11081636,-795,0,1668079354,13049.788840539994,199.52061939000123,54485.18922936 2022-11-10,11:22:36.000,314,11081632,-795,0,1668079355,13049.835994709989,199.51357026000187,54485.20320360001 2022-11-10,11:22:37.000,314,11081609,-795,0,1668079356,13049.734950059988,199.53471764999995,54485.01455136001 2022-11-10,11:22:38.000,314,11081603,-795,0,1668079357,13049.768631609993,199.5065211300025,54485.04948696 2022-11-10,11:22:39.000,314,11081651,-795,0,1668079358,13049.822522089999,199.53471764999995,54485.07743544 2022-11-10,11:22:40.000,314,11081635,-795,0,1668079359,13049.802313159998,199.54881590999867,54485.0983968 2022-11-10,11:22:41.000,314,11081630,-795,0,1668079360,13049.761895299998,199.5276685200006,54485.140319520004 2022-11-10,11:22:42.000,314,11081644,-795,0,1668079361,13049.741686369998,199.52061939000123,54485.0983968 2022-11-10,11:22:43.000,314,11081638,-795,0,1668079362,13049.761895299998,199.5417667799993,54485.10538392001 2022-11-10,11:22:44.000,314,11081557,-795,0,1668079363,13049.822522089999,199.52061939000123,54485.24512632 2022-11-10,11:22:45.000,314,11081615,-795,0,1668079364,13049.782104229998,199.54881590999867,54485.14730664 2022-11-10,11:22:46.000,314,11081649,-795,0,1668079365,13049.876412569989,199.49947200000315,54485.12634528 2022-11-10,11:22:47.000,314,11081629,-795,0,1668079366,13049.728213749993,199.55586503999803,54485.0983968 2022-11-10,11:22:48.000,314,11081620,-795,0,1668079367,13049.755158989989,199.46422634999908,54484.90275744 2022-11-10,11:22:49.000,314,11081659,-795,0,1668079368,13049.714741129988,199.56291417000466,54485.08442256001 2022-11-10,11:22:50.000,314,11081678,-795,0,1668079369,13049.883148879999,199.47127547999844,54485.15429376001 2022-11-10,11:22:51.000,314,11081648,-795,0,1668079370,13049.761895299998,199.53471764999995,54485.20320360001 2022-11-10,11:22:52.000,314,11081567,-795,0,1668079371,13049.775367919989,199.52061939000123,54485.02153848 2022-11-10,11:22:53.000,314,11081630,-795,0,1668079372,13049.714741129988,199.5276685200006,54484.90974456 2022-11-10,11:22:54.000,314,11081614,-795,0,1668079373,13049.775367919989,199.5065211300025,54484.93769304001 2022-11-10,11:22:55.000,314,11081577,-795,0,1668079374,13049.755158989989,199.54881590999867,54485.05647408 2022-11-10,11:22:56.000,314,11081616,-795,0,1668079375,13049.782104229998,199.49947200000315,54485.0285256 2022-11-10,11:22:57.000,314,11081609,-795,0,1668079376,13049.748422679993,199.53471764999995,54484.93070592 2022-11-10,11:22:58.000,314,11081639,-795,0,1668079377,13049.761895299998,199.51357026000187,54484.93769304001 2022-11-10,11:22:59.000,314,11081623,-795,0,1668079378,13049.815785779989,199.47127547999844,54485.0285256 2022-11-10,11:23:00.000,314,11081589,-795,0,1668079379,13049.815785779989,199.4783246099978,54485.06346120001 2022-11-10,11:23:01.000,314,11081605,-795,0,1668079380,13049.782104229998,199.51357026000187,54485.0285256 2022-11-10,11:23:02.000,314,11081615,-795,0,1668079381,13049.748422679993,199.46422634999908,54484.88179608 2022-11-10,11:23:03.000,314,11081597,-795,0,1668079382,13049.721477439998,199.48537374000443,54484.91673168001 2022-11-10,11:23:04.000,314,11081642,-795,0,1668079383,13049.748422679993,199.47127547999844,54485.02153848 2022-11-10,11:23:05.000,314,11081602,-795,0,1668079384,13049.694532199988,199.52061939000123,54485.042499840005 2022-11-10,11:23:06.000,314,11081620,-795,0,1668079385,13049.627169099993,199.48537374000443,54484.874808960005 2022-11-10,11:23:07.000,314,11081636,-795,0,1668079386,13049.694532199988,199.5417667799993,54484.89577032001 2022-11-10,11:23:08.000,314,11081624,-795,0,1668079387,13049.734950059988,199.5276685200006,54485.12634528 2022-11-10,11:23:09.000,314,11081573,-795,0,1668079388,13049.694532199988,199.53471764999995,54485.07743544 2022-11-10,11:23:10.000,314,11081623,-795,0,1668079389,13049.701268509998,199.52061939000123,54485.168268 2022-11-10,11:23:11.000,314,11081632,-795,0,1668079390,13049.660850649998,199.54881590999867,54485.14730664 2022-11-10,11:23:12.000,314,11081640,-795,0,1668079391,13049.613696480003,199.51357026000187,54484.98660288001 2022-11-10,11:23:13.000,314,11081626,-795,0,1668079392,13049.573278620002,199.51357026000187,54485.06346120001 2022-11-10,11:23:14.000,314,11081635,-795,0,1668079393,13049.647378029993,199.49947200000315,54485.24512632 2022-11-10,11:23:15.000,314,11081604,-795,0,1668079394,13049.586751239993,199.5065211300025,54485.20320360001 2022-11-10,11:23:16.000,314,11081578,-795,0,1668079395,13049.580014929998,199.4783246099978,54485.210190720005 2022-11-10,11:23:17.000,314,11081595,-795,0,1668079396,13049.485706589992,199.47127547999844,54484.993590000005 2022-11-10,11:23:18.000,314,11081618,-795,0,1668079397,13049.512651830002,199.45012809000036,54485.07044832 2022-11-10,11:23:19.000,314,11081605,-795,0,1668079398,13049.559805999997,199.47127547999844,54485.15429376001 2022-11-10,11:23:20.000,314,11081613,-795,0,1668079399,13049.559805999997,199.43602983000164,54485.07044832 2022-11-10,11:23:21.000,314,11081630,-795,0,1668079400,13049.553069690002,199.45012809000036,54485.11935816 2022-11-10,11:23:22.000,314,11081636,-795,0,1668079401,13049.478970279997,199.42898070000228,54485.06346120001 2022-11-10,11:23:23.000,314,11081598,-795,0,1668079402,13049.519388139997,199.38668591999885,54485.07044832 2022-11-10,11:23:24.000,314,11081604,-795,0,1668079403,13049.553069690002,199.3796367899995,54485.161280880006 2022-11-10,11:23:25.000,314,11081616,-795,0,1668079404,13049.478970279997,199.40078418000485,54485.0983968 2022-11-10,11:23:26.000,314,11081628,-795,0,1668079405,13049.492442900002,199.3796367899995,54485.07044832 2022-11-10,11:23:27.000,314,11081612,-795,0,1668079406,13049.431816110002,199.37258766000014,54484.97961576 2022-11-10,11:23:28.000,314,11081682,-795,0,1668079407,13049.425079799992,199.33734201000334,54484.8887832 2022-11-10,11:23:29.000,314,11081599,-795,0,1668079408,13049.404870869992,199.3443911400027,54484.86782184001 2022-11-10,11:23:30.000,314,11081621,-795,0,1668079409,13049.384661939992,199.36553853000078,54484.98660288001 2022-11-10,11:23:31.000,314,11081610,-795,0,1668079410,13049.465497659992,199.3443911400027,54485.0983968 2022-11-10,11:23:32.000,314,11081602,-795,0,1668079411,13049.465497659992,199.30914548999863,54485.04948696 2022-11-10,11:23:33.000,314,11081612,-795,0,1668079412,13049.431816110002,199.30914548999863,54484.9586544 2022-11-10,11:23:34.000,314,11081640,-795,0,1668079413,13049.431816110002,199.2809489700012,54484.89577032001 2022-11-10,11:23:35.000,314,11081615,-795,0,1668079414,13049.445288729992,199.2950472299999,54484.89577032001 2022-11-10,11:23:36.000,314,11081636,-795,0,1668079415,13049.391398250002,199.2316050599984,54484.74904080001 2022-11-10,11:23:37.000,314,11081609,-795,0,1668079416,13049.391398250002,199.2316050599984,54484.7839764 2022-11-10,11:23:38.000,314,11081642,-795,0,1668079417,13049.485706589992,199.23865418999776,54484.97961576 2022-11-10,11:23:39.000,314,11081613,-795,0,1668079418,13049.492442900002,199.18931028000225,54484.944680160006 2022-11-10,11:23:40.000,314,11081638,-795,0,1668079419,13049.445288729992,199.20340854000096,54484.88179608 2022-11-10,11:23:41.000,314,11081634,-795,0,1668079420,13049.371189320002,199.1963594100016,54484.73506656 2022-11-10,11:23:42.000,314,11081619,-795,0,1668079421,13049.398134559997,199.22455592999904,54484.707118080005 2022-11-10,11:23:43.000,314,11081625,-795,0,1668079422,13049.324035149992,199.20340854000096,54484.74904080001 2022-11-10,11:23:44.000,314,11081637,-795,0,1668079423,13049.350980390001,199.20340854000096,54484.874808960005 2022-11-10,11:23:45.000,314,11081629,-795,0,1668079424,13049.377925629997,199.21045767000032,54484.8538476 2022-11-10,11:23:46.000,314,11081636,-795,0,1668079425,13049.357716699997,199.20340854000096,54484.93769304001 2022-11-10,11:23:47.000,314,11081648,-795,0,1668079426,13049.324035149992,199.21045767000032,54484.8538476 2022-11-10,11:23:48.000,314,11081587,-795,0,1668079427,13049.283617289992,199.20340854000096,54484.76301504 2022-11-10,11:23:49.000,314,11081547,-795,0,1668079428,13049.276880979996,199.21750679999968,54484.8538476 2022-11-10,11:23:50.000,314,11081637,-795,0,1668079429,13049.263408359991,199.21045767000032,54484.83288624 2022-11-10,11:23:51.000,314,11081634,-795,0,1668079430,13049.229726810001,199.21750679999968,54484.81192488 2022-11-10,11:23:52.000,314,11081636,-795,0,1668079431,13049.216254189996,199.22455592999904,54484.707118080005 2022-11-10,11:23:53.000,314,11081640,-795,0,1668079432,13049.243199429991,199.20340854000096,54484.72807944001 2022-11-10,11:23:54.000,314,11081632,-795,0,1668079433,13049.283617289992,199.18931028000225,54484.89577032001 2022-11-10,11:23:55.000,314,11081595,-795,0,1668079434,13049.222990499991,199.21045767000032,54484.74205368 2022-11-10,11:23:56.000,314,11081590,-795,0,1668079435,13049.276880979996,199.17521202000353,54484.86782184001 2022-11-10,11:23:57.000,314,11081635,-795,0,1668079436,13049.155627399996,199.1611137600048,54484.658208240005 2022-11-10,11:23:58.000,314,11081634,-795,0,1668079437,13049.216254189996,199.15406462999817,54484.707118080005 2022-11-10,11:23:59.000,314,11081659,-795,0,1668079438,13049.270144670001,199.17521202000353,54484.79096352 2022-11-10,11:24:00.000,314,11081656,-795,0,1668079439,13049.310562530001,199.14701549999882,54484.8538476 2022-11-10,11:24:01.000,314,11081640,-795,0,1668079440,13049.324035149992,199.1329172400001,54484.93769304001 2022-11-10,11:24:02.000,314,11081651,-795,0,1668079441,13049.303826219992,199.14701549999882,54484.83288624 2022-11-10,11:24:03.000,314,11081611,-795,0,1668079442,13049.317298839997,199.08357333000458,54484.77000216001 2022-11-10,11:24:04.000,314,11081656,-795,0,1668079443,13049.337507769997,199.10472072000266,54484.9586544 2022-11-10,11:24:05.000,314,11081623,-795,0,1668079444,13049.324035149992,199.0976715900033,54484.90275744 2022-11-10,11:24:06.000,314,11081655,-795,0,1668079445,13049.384661939992,199.06242593999923,54484.79795064001 2022-11-10,11:24:07.000,314,11081627,-795,0,1668079446,13049.283617289992,199.11881898000138,54484.825899120005 2022-11-10,11:24:08.000,314,11081628,-795,0,1668079447,13049.297089909996,199.07652419999795,54484.756027920004 2022-11-10,11:24:09.000,314,11081609,-795,0,1668079448,13049.364453009992,199.06242593999923,54484.8887832 2022-11-10,11:24:10.000,314,11081606,-795,0,1668079449,13049.371189320002,199.0694750699986,54484.95166728 2022-11-10,11:24:11.000,314,11081633,-795,0,1668079450,13049.391398250002,199.02013116000307,54484.8887832 2022-11-10,11:24:12.000,314,11081661,-795,0,1668079451,13049.337507769997,199.05537680999987,54484.804937760004 2022-11-10,11:24:13.000,314,11081618,-795,0,1668079452,13049.303826219992,199.0342294200018,54484.76301504 2022-11-10,11:24:14.000,314,11081653,-795,0,1668079453,13049.290353600001,199.02718029000243,54484.707118080005 2022-11-10,11:24:15.000,314,11081604,-795,0,1668079454,13049.270144670001,199.02013116000307,54484.637246880004 2022-11-10,11:24:16.000,314,11081634,-795,0,1668079455,13049.270144670001,199.01308203000372,54484.637246880004 2022-11-10,11:24:17.000,314,11081629,-795,0,1668079456,13049.324035149992,199.0342294200018,54484.74904080001 2022-11-10,11:24:18.000,314,11081621,-795,0,1668079457,13049.297089909996,199.01308203000372,54484.67218248 2022-11-10,11:24:19.000,314,11081631,-795,0,1668079458,13049.290353600001,198.97783637999964,54484.69314384 2022-11-10,11:24:20.000,314,11081633,-795,0,1668079459,13049.297089909996,198.984885509999,54484.77000216001 2022-11-10,11:24:21.000,314,11081603,-795,0,1668079460,13049.249935740001,198.99898376999772,54484.756027920004 2022-11-10,11:24:22.000,314,11081604,-795,0,1668079461,13049.283617289992,198.97783637999964,54484.609298400006 2022-11-10,11:24:23.000,314,11081645,-795,0,1668079462,13049.18930895,198.99193463999836,54484.58134992001 2022-11-10,11:24:24.000,314,11081649,-795,0,1668079463,13049.283617289992,198.96373812000093,54484.707118080005 2022-11-10,11:24:25.000,314,11081631,-795,0,1668079464,13049.270144670001,199.00603290000436,54484.74205368 2022-11-10,11:24:26.000,314,11081625,-795,0,1668079465,13049.263408359991,198.99898376999772,54484.658208240005 2022-11-10,11:24:27.000,314,11081608,-795,0,1668079466,13049.216254189996,199.01308203000372,54484.51846584 2022-11-10,11:24:28.000,314,11081585,-795,0,1668079467,13049.290353600001,199.01308203000372,54484.69314384 2022-11-10,11:24:29.000,314,11081566,-795,0,1668079468,13049.243199429991,199.01308203000372,54484.67218248 2022-11-10,11:24:30.000,314,11081681,-795,0,1668079469,13049.202781569991,198.99193463999836,54484.67916960001 2022-11-10,11:24:31.000,314,11081620,-795,0,1668079470,13049.10173691999,199.0483276800005,54484.55340144 2022-11-10,11:24:32.000,314,11081646,-795,0,1668079471,13049.216254189996,198.99898376999772,54484.66519536 2022-11-10,11:24:33.000,314,11081633,-795,0,1668079472,13049.18930895,199.02013116000307,54484.72109232 2022-11-10,11:24:34.000,314,11081650,-795,0,1668079473,13049.256672049996,198.99898376999772,54484.90974456 2022-11-10,11:24:35.000,314,11081601,-795,0,1668079474,13049.229726810001,198.99898376999772,54484.89577032001 2022-11-10,11:24:36.000,314,11081631,-795,0,1668079475,13049.236463119996,198.97783637999964,54484.84686048001 2022-11-10,11:24:37.000,314,11081643,-795,0,1668079476,13049.162363709991,199.01308203000372,54484.69314384 2022-11-10,11:24:38.000,314,11081610,-795,0,1668079477,13049.182572639991,199.00603290000436,54484.7141052 2022-11-10,11:24:39.000,314,11081600,-795,0,1668079478,13049.16910002,199.02013116000307,54484.804937760004 2022-11-10,11:24:40.000,314,11081642,-795,0,1668079479,13049.162363709991,199.02013116000307,54484.81192488 2022-11-10,11:24:41.000,314,11081634,-795,0,1668079480,13049.135418469996,199.01308203000372,54484.8538476 2022-11-10,11:24:42.000,314,11081635,-795,0,1668079481,13049.10847323,199.02718029000243,54484.77000216001 2022-11-10,11:24:43.000,314,11081599,-795,0,1668079482,13049.06805537,199.01308203000372,54484.72807944001 2022-11-10,11:24:44.000,314,11081634,-795,0,1668079483,13049.12868216,199.00603290000436,54484.8538476 2022-11-10,11:24:45.000,314,11081617,-795,0,1668079484,13049.10173691999,199.02013116000307,54484.83987336 2022-11-10,11:24:46.000,314,11081659,-795,0,1668079485,13049.182572639991,199.02718029000243,54484.83288624 2022-11-10,11:24:47.000,314,11081635,-795,0,1668079486,13049.10847323,199.02013116000307,54484.79795064001 2022-11-10,11:24:48.000,314,11081639,-795,0,1668079487,13049.0882643,199.01308203000372,54484.609298400006 2022-11-10,11:24:49.000,314,11081628,-795,0,1668079488,13049.10173691999,199.02013116000307,54484.70013096001 2022-11-10,11:24:50.000,314,11081659,-795,0,1668079489,13049.162363709991,199.01308203000372,54484.89577032001 2022-11-10,11:24:51.000,314,11081647,-795,0,1668079490,13049.155627399996,198.99898376999772,54484.8538476 2022-11-10,11:24:52.000,314,11081605,-795,0,1668079491,13049.155627399996,199.02013116000307,54484.81192488 2022-11-10,11:24:53.000,314,11081639,-795,0,1668079492,13049.16910002,199.04127855000115,54484.804937760004 2022-11-10,11:24:54.000,314,11081652,-795,0,1668079493,13049.16910002,198.984885509999,54484.81891200001 2022-11-10,11:24:55.000,314,11081621,-795,0,1668079494,13049.155627399996,199.00603290000436,54484.65122112001 2022-11-10,11:24:56.000,314,11081629,-795,0,1668079495,13049.142154779991,199.00603290000436,54484.65122112001 2022-11-10,11:24:57.000,314,11081622,-795,0,1668079496,13049.12868216,198.95668899000157,54484.644234 2022-11-10,11:24:58.000,314,11081655,-795,0,1668079497,13049.10173691999,199.00603290000436,54484.644234 2022-11-10,11:24:59.000,314,11081617,-795,0,1668079498,13049.135418469996,198.9496398600022,54484.58134992001 2022-11-10,11:25:00.000,314,11081649,-795,0,1668079499,13049.142154779991,199.00603290000436,54484.69314384 2022-11-10,11:25:01.000,314,11081649,-795,0,1668079500,13049.10847323,198.9355416000035,54484.67218248 2022-11-10,11:25:02.000,314,11081643,-795,0,1668079501,13049.06805537,198.99193463999836,54484.51846584 2022-11-10,11:25:03.000,314,11081627,-795,0,1668079502,13049.06805537,198.984885509999,54484.53244008001 2022-11-10,11:25:04.000,314,11081633,-795,0,1668079503,13049.08152798999,199.00603290000436,54484.63025976001 2022-11-10,11:25:05.000,314,11081668,-795,0,1668079504,13049.04784644,198.99898376999772,54484.69314384 2022-11-10,11:25:06.000,314,11081636,-795,0,1668079505,13049.162363709991,199.01308203000372,54484.72109232 2022-11-10,11:25:07.000,314,11081569,-795,0,1668079506,13049.095000609996,198.99898376999772,54484.66519536 2022-11-10,11:25:08.000,314,11081607,-795,0,1668079507,13049.08152798999,199.02718029000243,54484.588337040004 2022-11-10,11:25:09.000,314,11081529,-795,0,1668079508,13048.98721965,199.0342294200018,54484.658208240005 2022-11-10,11:25:10.000,314,11081635,-795,0,1668079509,13049.00742858,199.02013116000307,54484.63025976001 2022-11-10,11:25:11.000,314,11081611,-795,0,1668079510,13048.98721965,199.0483276800005,54484.609298400006 2022-11-10,11:25:12.000,314,11081652,-795,0,1668079511,13048.872702379995,199.09062246000394,54484.539427200005 2022-11-10,11:25:13.000,314,11081646,-795,0,1668079512,13048.91985654999,199.06242593999923,54484.67218248 2022-11-10,11:25:14.000,314,11081649,-795,0,1668079513,13048.98048333999,199.06242593999923,54484.8538476 2022-11-10,11:25:15.000,314,11081645,-795,0,1668079514,13048.96701072,199.0342294200018,54484.804937760004 2022-11-10,11:25:16.000,314,11081634,-795,0,1668079515,13048.94680179,199.07652419999795,54484.825899120005 2022-11-10,11:25:17.000,314,11081657,-795,0,1668079516,13048.886175,199.07652419999795,54484.61628552 2022-11-10,11:25:18.000,314,11081693,-795,0,1668079517,13048.85922975999,199.08357333000458,54484.73506656 2022-11-10,11:25:19.000,314,11081625,-795,0,1668079518,13048.872702379995,199.0694750699986,54484.74904080001 2022-11-10,11:25:20.000,314,11081645,-795,0,1668079519,13048.886175,199.08357333000458,54484.72807944001 2022-11-10,11:25:21.000,314,11081616,-795,0,1668079520,13048.89964761999,199.08357333000458,54484.73506656 2022-11-10,11:25:22.000,314,11081640,-795,0,1668079521,13048.87943868999,199.10472072000266,54484.67916960001 2022-11-10,11:25:23.000,314,11081627,-795,0,1668079522,13048.892911309995,199.0976715900033,54484.67916960001 2022-11-10,11:25:24.000,314,11081661,-795,0,1668079523,13048.933329169995,199.10472072000266,54484.79795064001 2022-11-10,11:25:25.000,314,11081649,-795,0,1668079524,13048.87943868999,199.14701549999882,54484.69314384 2022-11-10,11:25:26.000,314,11081646,-795,0,1668079525,13048.85922975999,199.13996636999946,54484.644234 2022-11-10,11:25:27.000,314,11081663,-795,0,1668079526,13048.82554821,199.16816289000417,54484.5743628 2022-11-10,11:25:28.000,314,11081633,-795,0,1668079527,13048.81881189999,199.18931028000225,54484.54641432 2022-11-10,11:25:29.000,314,11081595,-795,0,1668079528,13048.84575714,199.16816289000417,54484.67916960001 2022-11-10,11:25:30.000,314,11081624,-795,0,1668079529,13048.89964761999,199.1963594100016,54484.776989280006 2022-11-10,11:25:31.000,314,11081626,-795,0,1668079530,13048.86596607,199.1963594100016,54484.658208240005 2022-11-10,11:25:32.000,314,11081589,-795,0,1668079531,13048.76492142,199.1822611500029,54484.36474920001 2022-11-10,11:25:33.000,314,11081617,-795,0,1668079532,13048.89964761999,199.18931028000225,54484.67916960001 2022-11-10,11:25:34.000,314,11081614,-795,0,1668079533,13048.87943868999,199.1822611500029,54484.67916960001 2022-11-10,11:25:35.000,314,11081618,-795,0,1668079534,13048.913120239995,199.18931028000225,54484.658208240005 2022-11-10,11:25:36.000,314,11081610,-795,0,1668079535,13048.82554821,199.2316050599984,54484.46256888001 2022-11-10,11:25:37.000,314,11081613,-795,0,1668079536,13048.832284519995,199.2598015800031,54484.441607520006 2022-11-10,11:25:38.000,314,11081624,-795,0,1668079537,13048.89964761999,199.28799810000055,54484.62327264 2022-11-10,11:25:39.000,314,11081602,-795,0,1668079538,13048.78513035,199.23865418999776,54484.09225152 2022-11-10,11:25:40.000,314,11081628,-795,0,1668079539,13048.933329169995,199.2809489700012,54484.61628552 2022-11-10,11:25:41.000,314,11081630,-795,0,1668079540,13048.96027440999,199.28799810000055,54484.56737568 2022-11-10,11:25:42.000,314,11081694,-795,0,1668079541,13048.86596607,199.30209635999927,54484.44859464 2022-11-10,11:25:43.000,314,11081602,-795,0,1668079542,13048.90638393,199.27389984000183,54484.469556000004 2022-11-10,11:25:44.000,314,11081632,-795,0,1668079543,13048.91985654999,199.3443911400027,54484.588337040004 2022-11-10,11:25:45.000,314,11081638,-795,0,1668079544,13048.92659286,199.35144027000206,54484.62327264 2022-11-10,11:25:46.000,314,11081627,-795,0,1668079545,13048.91985654999,199.38668591999885,54484.539427200005 2022-11-10,11:25:47.000,314,11081646,-795,0,1668079546,13048.892911309995,199.42193157000293,54484.49750448 2022-11-10,11:25:48.000,314,11081634,-795,0,1668079547,13048.96027440999,199.4078333100042,54484.609298400006 2022-11-10,11:25:49.000,314,11081603,-795,0,1668079548,13048.953538099995,199.3796367899995,54484.5044916 2022-11-10,11:25:50.000,314,11081639,-795,0,1668079549,13048.953538099995,199.37258766000014,54484.53244008001 2022-11-10,11:25:51.000,314,11081644,-795,0,1668079550,13048.973747029995,199.41488244000357,54484.51147872001 2022-11-10,11:25:52.000,314,11081619,-795,0,1668079551,13048.91985654999,199.41488244000357,54484.38571056 2022-11-10,11:25:53.000,314,11081629,-795,0,1668079552,13048.96027440999,199.42898070000228,54484.42763328 2022-11-10,11:25:54.000,314,11081613,-795,0,1668079553,13049.054582749995,199.42193157000293,54484.70013096001 2022-11-10,11:25:55.000,314,11081651,-795,0,1668079554,13049.06131905999,199.41488244000357,54484.72807944001 2022-11-10,11:25:56.000,314,11081572,-795,0,1668079555,13049.06805537,199.43602983000164,54484.707118080005 2022-11-10,11:25:57.000,314,11081639,-795,0,1668079556,13048.973747029995,199.45717721999972,54484.539427200005 2022-11-10,11:25:58.000,314,11081633,-795,0,1668079557,13049.02763751,199.43602983000164,54484.59532416 2022-11-10,11:25:59.000,314,11081652,-795,0,1668079558,13049.04784644,199.45012809000036,54484.69314384 2022-11-10,11:26:00.000,314,11081593,-795,0,1668079559,13049.014164889995,199.45012809000036,54484.644234 2022-11-10,11:26:01.000,314,11081653,-795,0,1668079560,13049.00742858,199.48537374000443,54484.77000216001 2022-11-10,11:26:02.000,314,11081645,-795,0,1668079561,13049.02090119999,199.4783246099978,54484.637246880004 2022-11-10,11:26:03.000,314,11081636,-795,0,1668079562,13049.00742858,199.4783246099978,54484.74904080001 2022-11-10,11:26:04.000,314,11081612,-795,0,1668079563,13049.074791679996,199.4783246099978,54484.707118080005 2022-11-10,11:26:05.000,314,11081608,-795,0,1668079564,13048.973747029995,199.5276685200006,54484.72807944001 2022-11-10,11:26:06.000,314,11081642,-795,0,1668079565,13049.034373819995,199.48537374000443,54484.60231128001 2022-11-10,11:26:07.000,314,11081630,-795,0,1668079566,13048.933329169995,199.5417667799993,54484.56737568 2022-11-10,11:26:08.000,314,11081639,-795,0,1668079567,13048.96027440999,199.54881590999867,54484.53244008001 2022-11-10,11:26:09.000,314,11081604,-795,0,1668079568,13049.06805537,199.56996330000402,54484.72807944001 2022-11-10,11:26:10.000,314,11081632,-795,0,1668079569,13049.06805537,199.55586503999803,54484.7839764 2022-11-10,11:26:11.000,314,11081647,-795,0,1668079570,13049.04111012999,199.56996330000402,54484.74904080001 2022-11-10,11:26:12.000,314,11081669,-795,0,1668079571,13049.02763751,199.55586503999803,54484.76301504 2022-11-10,11:26:13.000,314,11081609,-795,0,1668079572,13049.04784644,199.56996330000402,54484.707118080005 2022-11-10,11:26:14.000,314,11081661,-795,0,1668079573,13049.06131905999,199.54881590999867,54484.707118080005 2022-11-10,11:26:15.000,314,11081614,-795,0,1668079574,13049.00069226999,199.56291417000466,54484.51846584 2022-11-10,11:26:16.000,314,11081654,-795,0,1668079575,13048.993955959995,199.5417667799993,54484.588337040004 2022-11-10,11:26:17.000,314,11081674,-795,0,1668079576,13049.054582749995,199.59815982000146,54484.72109232 2022-11-10,11:26:18.000,314,11081675,-795,0,1668079577,13049.02090119999,199.57701243000338,54484.609298400006 2022-11-10,11:26:19.000,314,11081616,-795,0,1668079578,13049.034373819995,199.57701243000338,54484.69314384 2022-11-10,11:26:20.000,314,11081656,-795,0,1668079579,13049.04784644,199.58406156000274,54484.7141052 2022-11-10,11:26:21.000,314,11081571,-795,0,1668079580,13049.034373819995,199.5911106900021,54484.644234 2022-11-10,11:26:22.000,314,11081657,-795,0,1668079581,13048.993955959995,199.5911106900021,54484.49750448 2022-11-10,11:26:23.000,314,11081606,-795,0,1668079582,13048.98048333999,199.5911106900021,54484.53244008001 2022-11-10,11:26:24.000,314,11081642,-795,0,1668079583,13049.00742858,199.59815982000146,54484.61628552 2022-11-10,11:26:25.000,314,11081596,-795,0,1668079584,13049.04784644,199.59815982000146,54484.63025976001 2022-11-10,11:26:26.000,314,11081597,-795,0,1668079585,13049.06131905999,199.6263563399989,54484.707118080005 2022-11-10,11:26:27.000,314,11081646,-795,0,1668079586,13049.00742858,199.63340546999825,54484.70013096001 2022-11-10,11:26:28.000,314,11081608,-795,0,1668079587,13049.04784644,199.6404546000049,54484.74205368 2022-11-10,11:26:29.000,314,11081645,-795,0,1668079588,13048.973747029995,199.61225808000017,54484.56038856001 2022-11-10,11:26:30.000,314,11081614,-795,0,1668079589,13049.034373819995,199.64750373000425,54484.63025976001 2022-11-10,11:26:31.000,314,11081666,-795,0,1668079590,13049.02763751,199.6545528600036,54484.67916960001 2022-11-10,11:26:32.000,314,11081636,-795,0,1668079591,13048.96701072,199.66160199000296,54484.5743628 2022-11-10,11:26:33.000,314,11081649,-795,0,1668079592,13048.872702379995,199.70389676999912,54484.47654312 2022-11-10,11:26:34.000,314,11081630,-795,0,1668079593,13049.06131905999,199.68274938000104,54484.79096352 2022-11-10,11:26:35.000,314,11081623,-795,0,1668079594,13049.10173691999,199.71799502999784,54484.874808960005 2022-11-10,11:26:36.000,314,11081556,-795,0,1668079595,13049.0882643,199.7391424200032,54484.86083472 2022-11-10,11:26:37.000,314,11081600,-795,0,1668079596,13049.06805537,199.7884863299987,54484.79096352 2022-11-10,11:26:38.000,314,11081603,-795,0,1668079597,13049.02763751,199.79553545999806,54484.70013096001 2022-11-10,11:26:39.000,314,11081661,-795,0,1668079598,13048.96701072,199.80963372000406,54484.51147872001 2022-11-10,11:26:40.000,314,11081678,-795,0,1668079599,13049.074791679996,199.77438807,54484.81891200001 2022-11-10,11:26:41.000,314,11081625,-795,0,1668079600,13049.095000609996,199.79553545999806,54484.874808960005 2022-11-10,11:26:42.000,314,11081628,-795,0,1668079601,13049.08152798999,199.7884863299987,54484.874808960005 2022-11-10,11:26:43.000,314,11081635,-795,0,1668079602,13049.06805537,199.8025845900047,54484.776989280006 2022-11-10,11:26:44.000,314,11081619,-795,0,1668079603,13049.135418469996,199.82373198000278,54484.88179608 2022-11-10,11:26:45.000,314,11081592,-795,0,1668079604,13049.06805537,199.81668285000342,54484.90275744 2022-11-10,11:26:46.000,314,11081568,-795,0,1668079605,13049.06805537,199.83078111000214,54484.7839764 2022-11-10,11:26:47.000,314,11081612,-795,0,1668079606,13049.06805537,199.80963372000406,54484.73506656 2022-11-10,11:26:48.000,314,11081609,-795,0,1668079607,13049.04784644,199.8519285000002,54484.73506656 2022-11-10,11:26:49.000,314,11081616,-795,0,1668079608,13049.12868216,199.82373198000278,54484.89577032001 2022-11-10,11:26:50.000,314,11081634,-795,0,1668079609,13049.162363709991,199.83078111000214,54484.972628640004 2022-11-10,11:26:51.000,314,11081604,-795,0,1668079610,13049.182572639991,199.84487937000085,54484.923718800004 2022-11-10,11:26:52.000,314,11081604,-795,0,1668079611,13049.0882643,199.8730758899983,54484.86083472 2022-11-10,11:26:53.000,314,11081638,-795,0,1668079612,13049.0882643,199.85897762999957,54484.93769304001 2022-11-10,11:26:54.000,314,11081640,-795,0,1668079613,13049.12194584999,199.8519285000002,54484.84686048001 2022-11-10,11:26:55.000,314,11081627,-795,0,1668079614,13049.182572639991,199.84487937000085,54484.86782184001 2022-11-10,11:26:56.000,314,11081643,-795,0,1668079615,13049.10173691999,199.89422328000364,54484.73506656 2022-11-10,11:26:57.000,314,11081666,-795,0,1668079616,13049.074791679996,199.8730758899983,54484.76301504 2022-11-10,11:26:58.000,314,11081580,-795,0,1668079617,13049.115209539996,199.88717415000428,54484.8887832 2022-11-10,11:26:59.000,314,11081591,-795,0,1668079618,13049.08152798999,199.89422328000364,54484.70013096001 2022-11-10,11:27:00.000,314,11081601,-795,0,1668079619,13049.14889109,199.92946893000044,54484.825899120005 2022-11-10,11:27:01.000,314,11081546,-795,0,1668079620,13049.162363709991,199.89422328000364,54484.76301504 2022-11-10,11:27:02.000,314,11081603,-795,0,1668079621,13049.135418469996,199.91537067000172,54484.658208240005 2022-11-10,11:27:03.000,314,11081644,-795,0,1668079622,13049.10847323,199.91537067000172,54484.66519536 2022-11-10,11:27:04.000,314,11081623,-795,0,1668079623,13049.202781569991,199.9365180599998,54484.756027920004 2022-11-10,11:27:05.000,314,11081650,-795,0,1668079624,13049.209517880001,199.92946893000044,54484.776989280006 2022-11-10,11:27:06.000,314,11081629,-795,0,1668079625,13049.135418469996,199.9365180599998,54484.70013096001 2022-11-10,11:27:07.000,314,11081648,-795,0,1668079626,13049.155627399996,199.92241980000108,54484.756027920004 2022-11-10,11:27:08.000,314,11081619,-795,0,1668079627,13049.182572639991,199.9365180599998,54484.81891200001 2022-11-10,11:27:09.000,314,11081635,-795,0,1668079628,13049.196045259996,199.9365180599998,54484.79795064001 2022-11-10,11:27:10.000,314,11081611,-795,0,1668079629,13049.162363709991,199.92946893000044,54484.79795064001 2022-11-10,11:27:11.000,314,11081639,-795,0,1668079630,13049.142154779991,199.9647145800045,54484.79096352 2022-11-10,11:27:12.000,314,11081643,-795,0,1668079631,13049.14889109,199.91537067000172,54484.637246880004 2022-11-10,11:27:13.000,314,11081611,-795,0,1668079632,13049.202781569991,199.95766544999788,54484.707118080005 2022-11-10,11:27:14.000,314,11081623,-795,0,1668079633,13049.283617289992,199.91537067000172,54484.804937760004 2022-11-10,11:27:15.000,314,11081650,-795,0,1668079634,13049.229726810001,199.94356718999916,54484.90275744 2022-11-10,11:27:16.000,314,11081588,-795,0,1668079635,13049.324035149992,199.92946893000044,54484.88179608 2022-11-10,11:27:17.000,314,11081602,-795,0,1668079636,13049.209517880001,199.99291110000195,54484.8538476 2022-11-10,11:27:18.000,314,11081573,-795,0,1668079637,13049.297089909996,199.92241980000108,54484.81192488 2022-11-10,11:27:19.000,314,11081638,-795,0,1668079638,13049.263408359991,199.97881284000323,54484.944680160006 2022-11-10,11:27:20.000,314,11081672,-795,0,1668079639,13049.256672049996,199.9365180599998,54484.923718800004 2022-11-10,11:27:21.000,314,11081618,-795,0,1668079640,13049.290353600001,199.9999602300013,54485.01455136001 2022-11-10,11:27:22.000,314,11081605,-795,0,1668079641,13049.263408359991,199.99291110000195,54484.90974456 2022-11-10,11:27:23.000,314,11081585,-795,0,1668079642,13049.243199429991,200.01405849000002,54484.89577032001 2022-11-10,11:27:24.000,314,11081641,-795,0,1668079643,13049.344244079992,200.00700936000067,54484.96564152001 2022-11-10,11:27:25.000,314,11081592,-795,0,1668079644,13049.297089909996,200.02110761999938,54485.00057712 2022-11-10,11:27:26.000,314,11081632,-795,0,1668079645,13049.297089909996,200.00700936000067,54484.944680160006 2022-11-10,11:27:27.000,314,11081645,-795,0,1668079646,13049.222990499991,200.0493041400041,54484.72807944001 2022-11-10,11:27:28.000,314,11081625,-795,0,1668079647,13049.303826219992,200.0493041400041,54484.88179608 2022-11-10,11:27:29.000,314,11081612,-795,0,1668079648,13049.303826219992,199.9999602300013,54484.91673168001 2022-11-10,11:27:30.000,314,11081623,-795,0,1668079649,13049.276880979996,200.0352058799981,54484.86083472 2022-11-10,11:27:31.000,314,11081604,-795,0,1668079650,13049.337507769997,200.04225501000474,54485.10538392001 2022-11-10,11:27:32.000,314,11081589,-795,0,1668079651,13049.344244079992,200.0493041400041,54485.05647408 2022-11-10,11:27:33.000,314,11081571,-795,0,1668079652,13049.303826219992,200.06340240000281,54485.00756424 2022-11-10,11:27:34.000,314,11081614,-795,0,1668079653,13049.216254189996,200.0493041400041,54484.90974456 2022-11-10,11:27:35.000,314,11081591,-795,0,1668079654,13049.283617289992,200.05635327000346,54484.90275744 2022-11-10,11:27:36.000,314,11081632,-795,0,1668079655,13049.337507769997,200.05635327000346,54484.91673168001 2022-11-10,11:27:37.000,314,11081622,-795,0,1668079656,13049.276880979996,200.06340240000281,54484.90974456 2022-11-10,11:27:38.000,314,11081615,-795,0,1668079657,13049.330771460001,200.04225501000474,54484.944680160006 2022-11-10,11:27:39.000,314,11081644,-795,0,1668079658,13049.418343489997,200.02815674999874,54485.042499840005 2022-11-10,11:27:40.000,314,11081597,-795,0,1668079659,13049.357716699997,200.05635327000346,54484.825899120005 2022-11-10,11:27:41.000,314,11081597,-795,0,1668079660,13049.350980390001,200.07750066000153,54484.81192488 2022-11-10,11:27:42.000,314,11081581,-795,0,1668079661,13049.371189320002,200.04225501000474,54484.8538476 2022-11-10,11:27:43.000,314,11081621,-795,0,1668079662,13049.377925629997,200.07750066000153,54484.944680160006 2022-11-10,11:27:44.000,314,11081618,-795,0,1668079663,13049.425079799992,200.0493041400041,54484.93769304001 2022-11-10,11:27:45.000,314,11081620,-795,0,1668079664,13049.350980390001,200.0493041400041,54484.86782184001 2022-11-10,11:27:46.000,314,11081656,-795,0,1668079665,13049.492442900002,200.06340240000281,54484.97961576 2022-11-10,11:27:47.000,314,11081622,-795,0,1668079666,13049.499179209997,200.10569717999897,54485.05647408 2022-11-10,11:27:48.000,314,11081605,-755,0,1668079667,13049.539597069997,200.0493041400041,54485.06346120001 2022-11-10,11:27:49.000,314,11081613,-795,0,1668079668,13049.492442900002,200.0845497900009,54484.97961576 2022-11-10,11:27:50.000,314,11081644,-795,0,1668079669,13049.519388139997,200.07750066000153,54484.993590000005 2022-11-10,11:27:51.000,314,11081612,-795,0,1668079670,13049.492442900002,200.07750066000153,54485.05647408 2022-11-10,11:27:52.000,314,11081657,-795,0,1668079671,13049.492442900002,200.06340240000281,54484.90275744 2022-11-10,11:27:53.000,314,11081665,-795,0,1668079672,13049.445288729992,200.0986480499996,54484.93070592 2022-11-10,11:27:54.000,314,11081672,-795,0,1668079673,13049.573278620002,200.10569717999897,54485.112371040006 2022-11-10,11:27:55.000,314,11081605,-795,0,1668079674,13049.573278620002,200.10569717999897,54485.05647408 2022-11-10,11:27:56.000,314,11081640,-755,0,1668079675,13049.566542309993,200.1197954399977,54485.091409680004 2022-11-10,11:27:57.000,314,11081595,-795,0,1668079676,13049.539597069997,200.10569717999897,54485.00057712 2022-11-10,11:27:58.000,314,11081549,-795,0,1668079677,13049.553069690002,200.0986480499996,54485.042499840005 2022-11-10,11:27:59.000,314,11081675,-795,0,1668079678,13049.580014929998,200.11274630999833,54485.12634528 2022-11-10,11:28:00.000,314,11081617,-795,0,1668079679,13049.580014929998,200.07750066000153,54485.07743544 2022-11-10,11:28:01.000,314,11081649,-795,0,1668079680,13049.559805999997,200.1197954399977,54485.140319520004 2022-11-10,11:28:02.000,314,11081626,-795,0,1668079681,13049.539597069997,200.12684457000432,54485.0285256 2022-11-10,11:28:03.000,314,11081656,-795,0,1668079682,13049.404870869992,200.1197954399977,54484.72807944001 2022-11-10,11:28:04.000,314,11081584,-795,0,1668079683,13049.586751239993,200.13389370000368,54485.13333240001 2022-11-10,11:28:05.000,314,11081636,-795,0,1668079684,13049.553069690002,200.1479919600024,54485.0983968 2022-11-10,11:28:06.000,314,11081648,-795,0,1668079685,13049.580014929998,200.1479919600024,54485.07743544 2022-11-10,11:28:07.000,314,11081644,-795,0,1668079686,13049.526124449992,200.13389370000368,54484.944680160006 2022-11-10,11:28:08.000,314,11081612,-795,0,1668079687,13049.526124449992,200.15504109000176,54484.93769304001 2022-11-10,11:28:09.000,314,11081663,-795,0,1668079688,13049.613696480003,200.16209022000112,54485.07044832 2022-11-10,11:28:10.000,314,11081612,-795,0,1668079689,13049.606960169993,200.16913935000048,54485.161280880006 2022-11-10,11:28:11.000,314,11081651,-795,0,1668079690,13049.640641719998,200.1832376099992,54485.12634528 2022-11-10,11:28:12.000,314,11081595,-795,0,1668079691,13049.606960169993,200.17618847999984,54485.05647408 2022-11-10,11:28:13.000,314,11081608,-795,0,1668079692,13049.667586959993,200.15504109000176,54485.13333240001 2022-11-10,11:28:14.000,314,11081620,-795,0,1668079693,13049.633905410003,200.17618847999984,54485.10538392001 2022-11-10,11:28:15.000,314,11081649,-795,0,1668079694,13049.654114339988,200.17618847999984,54485.161280880006 2022-11-10,11:28:16.000,314,11081640,-795,0,1668079695,13049.627169099993,200.19028673999856,54485.03551272001 2022-11-10,11:28:17.000,314,11081637,-795,0,1668079696,13049.633905410003,200.17618847999984,54485.04948696 2022-11-10,11:28:18.000,314,11081656,-795,0,1668079697,13049.681059579998,200.19733586999791,54485.22416496 2022-11-10,11:28:19.000,314,11081628,-795,0,1668079698,13049.681059579998,200.1832376099992,54485.259100560004 2022-11-10,11:28:20.000,314,11081649,-795,0,1668079699,13049.701268509998,200.1832376099992,54485.17525512 2022-11-10,11:28:21.000,314,11081620,-795,0,1668079700,13049.613696480003,200.21848326000327,54485.112371040006 2022-11-10,11:28:22.000,314,11081637,-795,0,1668079701,13049.580014929998,200.19028673999856,54484.944680160006 2022-11-10,11:28:23.000,314,11081612,-795,0,1668079702,13049.573278620002,200.19028673999856,54484.9586544 2022-11-10,11:28:24.000,314,11081609,-795,0,1668079703,13049.681059579998,200.16913935000048,54485.06346120001 2022-11-10,11:28:25.000,314,11081623,-795,0,1668079704,13049.539597069997,200.17618847999984,54485.168268 2022-11-10,11:28:26.000,314,11081619,-795,0,1668079705,13049.600223859998,200.16913935000048,54485.01455136001 2022-11-10,11:28:27.000,314,11081610,-795,0,1668079706,13049.613696480003,200.16913935000048,54485.04948696 2022-11-10,11:28:28.000,314,11081606,-795,0,1668079707,13049.633905410003,200.17618847999984,54485.14730664 2022-11-10,11:28:29.000,314,11081583,-795,0,1668079708,13049.613696480003,200.1479919600024,54485.0983968 2022-11-10,11:28:30.000,314,11081622,-795,0,1668079709,13049.647378029993,200.17618847999984,54485.08442256001 2022-11-10,11:28:31.000,314,11081629,-795,0,1668079710,13049.667586959993,200.1832376099992,54485.13333240001 2022-11-10,11:28:32.000,314,11081613,-795,0,1668079711,13049.620432789998,200.19028673999856,54484.96564152001 2022-11-10,11:28:33.000,314,11081609,-795,0,1668079712,13049.566542309993,200.19733586999791,54484.84686048001 2022-11-10,11:28:34.000,314,11081636,-795,0,1668079713,13049.640641719998,200.17618847999984,54485.12634528 2022-11-10,11:28:35.000,314,11081679,-795,0,1668079714,13049.559805999997,200.14094283000304,54484.91673168001 2022-11-10,11:28:36.000,314,11081601,-795,0,1668079715,13049.681059579998,200.20438500000455,54485.18922936 2022-11-10,11:28:37.000,314,11081590,-795,0,1668079716,13049.674323269988,200.1479919600024,54485.17525512 2022-11-10,11:28:38.000,314,11081616,-795,0,1668079717,13049.714741129988,200.16913935000048,54485.24512632 2022-11-10,11:28:39.000,314,11081641,-795,0,1668079718,13049.654114339988,200.16209022000112,54485.11935816 2022-11-10,11:28:40.000,314,11081681,-795,0,1668079719,13049.654114339988,200.15504109000176,54485.19621648 2022-11-10,11:28:41.000,314,11081649,-795,0,1668079720,13049.734950059988,200.16913935000048,54485.29403616 2022-11-10,11:28:42.000,314,11081662,-795,0,1668079721,13049.701268509998,200.15504109000176,54485.21717784 2022-11-10,11:28:43.000,314,11081597,-795,0,1668079722,13049.701268509998,200.13389370000368,54485.161280880006 2022-11-10,11:28:44.000,314,11081622,-795,0,1668079723,13049.775367919989,200.16209022000112,54485.28704904 2022-11-10,11:28:45.000,314,11081667,-795,0,1668079724,13049.775367919989,200.12684457000432,54485.27307480001 2022-11-10,11:28:46.000,314,11081638,-795,0,1668079725,13049.761895299998,200.16913935000048,54485.24512632 2022-11-10,11:28:47.000,314,11081650,-795,0,1668079726,13049.687795889993,200.16209022000112,54485.140319520004 2022-11-10,11:28:48.000,314,11081622,-795,0,1668079727,13049.667586959993,200.22553239000263,54485.08442256001 2022-11-10,11:28:49.000,314,11081624,-795,0,1668079728,13049.721477439998,200.17618847999984,54485.2381392 2022-11-10,11:28:50.000,314,11081615,-795,0,1668079729,13049.775367919989,200.19733586999791,54485.26608768 2022-11-10,11:28:51.000,314,11081640,-795,0,1668079730,13049.694532199988,200.17618847999984,54485.07743544 2022-11-10,11:28:52.000,314,11081646,-795,0,1668079731,13049.694532199988,200.19028673999856,54485.140319520004 2022-11-10,11:28:53.000,314,11081625,-795,0,1668079732,13049.694532199988,200.1479919600024,54485.23115208001 2022-11-10,11:28:54.000,314,11081646,-795,0,1668079733,13049.701268509998,200.1832376099992,54485.20320360001 2022-11-10,11:28:55.000,314,11081627,-795,0,1668079734,13049.687795889993,200.20438500000455,54485.17525512 2022-11-10,11:28:56.000,314,11081612,-795,0,1668079735,13049.681059579998,200.21848326000327,54485.01455136001 2022-11-10,11:28:57.000,314,11081610,-795,0,1668079736,13049.687795889993,200.17618847999984,54485.13333240001 2022-11-10,11:28:58.000,314,11081619,-795,0,1668079737,13049.734950059988,200.1832376099992,54485.22416496 2022-11-10,11:28:59.000,314,11081601,-795,0,1668079738,13049.741686369998,200.17618847999984,54485.23115208001 2022-11-10,11:29:00.000,314,11081617,-795,0,1668079739,13049.741686369998,200.16913935000048,54485.210190720005 2022-11-10,11:29:01.000,314,11081593,-795,0,1668079740,13049.694532199988,200.16913935000048,54485.091409680004 2022-11-10,11:29:02.000,314,11081519,-795,0,1668079741,13049.633905410003,200.19028673999856,54484.90275744 2022-11-10,11:29:03.000,314,11081642,-795,0,1668079742,13049.613696480003,200.1479919600024,54484.83987336 2022-11-10,11:29:04.000,314,11081602,-795,0,1668079743,13049.674323269988,200.13389370000368,54484.91673168001 2022-11-10,11:29:05.000,314,11081607,-795,0,1668079744,13049.721477439998,200.1479919600024,54485.0983968 2022-11-10,11:29:06.000,314,11081657,-795,0,1668079745,13049.734950059988,200.16913935000048,54485.140319520004 2022-11-10,11:29:07.000,314,11081665,-795,0,1668079746,13049.748422679993,200.12684457000432,54485.08442256001 2022-11-10,11:29:08.000,314,11081616,-795,0,1668079747,13049.755158989989,200.0986480499996,54485.07743544 2022-11-10,11:29:09.000,314,11081559,-795,0,1668079748,13049.714741129988,200.0845497900009,54484.86782184001 2022-11-10,11:29:10.000,314,11081646,-795,0,1668079749,13049.721477439998,200.0986480499996,54485.0285256 2022-11-10,11:29:11.000,314,11081627,-795,0,1668079750,13049.721477439998,200.06340240000281,54484.944680160006 2022-11-10,11:29:12.000,314,11081636,-795,0,1668079751,13049.694532199988,200.05635327000346,54484.944680160006 2022-11-10,11:29:13.000,314,11081655,-795,0,1668079752,13049.708004819993,200.06340240000281,54484.91673168001 2022-11-10,11:29:14.000,314,11081595,-795,0,1668079753,13049.782104229998,200.0352058799981,54485.042499840005 2022-11-10,11:29:15.000,314,11081600,-795,0,1668079754,13049.775367919989,200.05635327000346,54485.06346120001 2022-11-10,11:29:16.000,314,11081635,-795,0,1668079755,13049.768631609993,200.06340240000281,54485.06346120001 2022-11-10,11:29:17.000,314,11081603,-795,0,1668079756,13049.714741129988,200.0352058799981,54484.90275744 2022-11-10,11:29:18.000,314,11081639,-795,0,1668079757,13049.734950059988,199.9858619700026,54484.96564152001 2022-11-10,11:29:19.000,314,11081647,-795,0,1668079758,13049.741686369998,200.02815674999874,54485.0983968 2022-11-10,11:29:20.000,314,11081666,-795,0,1668079759,13049.768631609993,200.04225501000474,54485.0983968 2022-11-10,11:29:21.000,314,11081646,-795,0,1668079760,13049.788840539994,200.02815674999874,54485.11935816 2022-11-10,11:29:22.000,314,11081621,-795,0,1668079761,13049.775367919989,200.01405849000002,54485.07743544 2022-11-10,11:29:23.000,314,11081619,-795,0,1668079762,13049.755158989989,199.97881284000323,54485.01455136001 2022-11-10,11:29:24.000,314,11081605,-795,0,1668079763,13049.788840539994,199.9647145800045,54485.161280880006 2022-11-10,11:29:25.000,314,11081617,-795,0,1668079764,13049.761895299998,199.97176371000387,54485.10538392001 2022-11-10,11:29:26.000,314,11081634,-795,0,1668079765,13049.782104229998,199.95766544999788,54485.0983968 2022-11-10,11:29:27.000,314,11081631,-795,0,1668079766,13049.721477439998,199.97881284000323,54484.93070592 2022-11-10,11:29:28.000,314,11081616,-795,0,1668079767,13049.681059579998,199.9858619700026,54484.9586544 2022-11-10,11:29:29.000,314,11081633,-795,0,1668079768,13049.714741129988,200.01405849000002,54485.11935816 2022-11-10,11:29:30.000,314,11081639,-795,0,1668079769,13049.734950059988,200.02110761999938,54485.210190720005 2022-11-10,11:29:31.000,314,11081599,-795,0,1668079770,13049.775367919989,199.9647145800045,54485.02153848 2022-11-10,11:29:32.000,314,11081601,-795,0,1668079771,13049.613696480003,199.9647145800045,54484.972628640004 2022-11-10,11:29:33.000,314,11081593,-795,0,1668079772,13049.748422679993,199.91537067000172,54485.00057712 2022-11-10,11:29:34.000,314,11081616,-795,0,1668079773,13049.660850649998,199.97176371000387,54485.140319520004 2022-11-10,11:29:35.000,314,11081624,-795,0,1668079774,13049.721477439998,199.95766544999788,54485.0285256 2022-11-10,11:29:36.000,314,11081626,-795,0,1668079775,13049.519388139997,199.9858619700026,54484.86083472 2022-11-10,11:29:37.000,314,11081648,-795,0,1668079776,13049.586751239993,199.95766544999788,54484.90275744 2022-11-10,11:29:38.000,314,11081656,-795,0,1668079777,13049.660850649998,199.9858619700026,54484.9586544 2022-11-10,11:29:39.000,314,11081666,-795,0,1668079778,13049.701268509998,199.95766544999788,54485.0983968 2022-11-10,11:29:40.000,314,11081648,-795,0,1668079779,13049.694532199988,199.95766544999788,54485.11935816 2022-11-10,11:29:41.000,314,11081590,-795,0,1668079780,13049.687795889993,199.95061631999852,54485.00756424 2022-11-10,11:29:42.000,314,11081616,-795,0,1668079781,13049.681059579998,199.92946893000044,54484.98660288001 2022-11-10,11:29:43.000,314,11081580,-795,0,1668079782,13049.586751239993,199.9647145800045,54484.79096352 2022-11-10,11:29:44.000,314,11081621,-795,0,1668079783,13049.627169099993,199.90832154000236,54484.76301504 2022-11-10,11:29:45.000,314,11081634,-795,0,1668079784,13049.586751239993,199.90832154000236,54484.776989280006 2022-11-10,11:29:46.000,314,11081636,-715,0,1668079785,13049.654114339988,199.89422328000364,54485.00756424 2022-11-10,11:29:47.000,314,11081662,-795,0,1668079786,13049.654114339988,199.90832154000236,54484.993590000005 2022-11-10,11:29:48.000,314,11081625,-795,0,1668079787,13049.701268509998,199.92241980000108,54484.95166728 2022-11-10,11:29:49.000,314,11081617,-795,0,1668079788,13049.573278620002,199.901272410003,54484.81192488 2022-11-10,11:29:50.000,314,11081650,-795,0,1668079789,13049.627169099993,199.92946893000044,54484.874808960005 2022-11-10,11:29:51.000,314,11081603,-795,0,1668079790,13049.640641719998,199.92241980000108,54484.7839764 2022-11-10,11:29:52.000,314,11081647,-795,0,1668079791,13049.627169099993,199.8519285000002,54484.86083472 2022-11-10,11:29:53.000,314,11081639,-795,0,1668079792,13049.633905410003,199.88717415000428,54484.93769304001 2022-11-10,11:29:54.000,314,11081590,-795,0,1668079793,13049.647378029993,199.88012501999765,54485.02153848 2022-11-10,11:29:55.000,314,11081644,-795,0,1668079794,13049.620432789998,199.88717415000428,54484.9586544 2022-11-10,11:29:56.000,314,11081634,-795,0,1668079795,13049.573278620002,199.88717415000428,54484.88179608 2022-11-10,11:29:57.000,314,11081595,-795,0,1668079796,13049.573278620002,199.8730758899983,54484.874808960005 2022-11-10,11:29:58.000,314,11081620,-795,0,1668079797,13049.566542309993,199.8519285000002,54484.88179608 2022-11-10,11:29:59.000,314,11081619,-795,0,1668079798,13049.593487550002,199.89422328000364,54484.90974456 2022-11-10,11:30:00.000,314,11081618,-795,0,1668079799,13049.640641719998,199.8519285000002,54484.993590000005 2022-11-10,11:30:01.000,314,11081662,-795,0,1668079800,13049.593487550002,199.8730758899983,54485.03551272001 2022-11-10,11:30:02.000,314,11081629,-795,0,1668079801,13049.600223859998,199.86602675999893,54484.93769304001 2022-11-10,11:30:03.000,314,11081650,-795,0,1668079802,13049.573278620002,199.89422328000364,54484.96564152001 2022-11-10,11:30:04.000,314,11081621,-795,0,1668079803,13049.593487550002,199.84487937000085,54484.95166728 2022-11-10,11:30:05.000,314,11081576,-795,0,1668079804,13049.566542309993,199.85897762999957,54484.7839764 2022-11-10,11:30:06.000,314,11081634,-795,0,1668079805,13049.566542309993,199.84487937000085,54484.96564152001 2022-11-10,11:30:07.000,314,11081652,-795,0,1668079806,13049.573278620002,199.8519285000002,54484.93070592 2022-11-10,11:30:08.000,314,11081639,-795,0,1668079807,13049.559805999997,199.8519285000002,54484.972628640004 2022-11-10,11:30:09.000,314,11081640,-795,0,1668079808,13049.526124449992,199.8378302400015,54484.86083472 2022-11-10,11:30:10.000,314,11081614,-795,0,1668079809,13049.606960169993,199.8025845900047,54484.98660288001 2022-11-10,11:30:11.000,314,11081629,-795,0,1668079810,13049.532860760002,199.80963372000406,54484.86782184001 2022-11-10,11:30:12.000,314,11081634,-795,0,1668079811,13049.539597069997,199.7884863299987,54484.91673168001 2022-11-10,11:30:13.000,314,11081626,-795,0,1668079812,13049.519388139997,199.81668285000342,54484.756027920004 2022-11-10,11:30:14.000,314,11081553,-795,0,1668079813,13049.539597069997,199.79553545999806,54484.8538476 2022-11-10,11:30:15.000,314,11081641,-795,0,1668079814,13049.546333379993,199.7884863299987,54484.93070592 2022-11-10,11:30:16.000,314,11081620,-795,0,1668079815,13049.573278620002,199.74619155000255,54484.90275744 2022-11-10,11:30:17.000,314,11081647,-795,0,1668079816,13049.512651830002,199.76028981000127,54484.81891200001 2022-11-10,11:30:18.000,314,11081633,-795,0,1668079817,13049.593487550002,199.76028981000127,54484.81891200001 2022-11-10,11:30:19.000,314,11081634,-795,0,1668079818,13049.627169099993,199.73209329000383,54484.944680160006 2022-11-10,11:30:20.000,314,11081654,-795,0,1668079819,13049.654114339988,199.73209329000383,54484.9586544 2022-11-10,11:30:21.000,314,11081587,-795,0,1668079820,13049.640641719998,199.71094589999848,54484.923718800004 2022-11-10,11:30:22.000,314,11081629,-795,0,1668079821,13049.600223859998,199.69684763999976,54484.72109232 2022-11-10,11:30:23.000,314,11081586,-795,0,1668079822,13049.559805999997,199.72504416000447,54484.67916960001 2022-11-10,11:30:24.000,314,11081621,-795,0,1668079823,13049.580014929998,199.68274938000104,54484.73506656 2022-11-10,11:30:25.000,314,11081639,-795,0,1668079824,13049.566542309993,199.6897985100004,54484.79096352 2022-11-10,11:30:26.000,314,11081648,-795,0,1668079825,13049.620432789998,199.68274938000104,54484.70013096001 2022-11-10,11:30:27.000,314,11081643,-795,0,1668079826,13049.553069690002,199.66865112000232,54484.72109232 2022-11-10,11:30:28.000,314,11081603,-795,0,1668079827,13049.627169099993,199.63340546999825,54484.825899120005 2022-11-10,11:30:29.000,314,11081607,-795,0,1668079828,13049.539597069997,199.66160199000296,54484.66519536 2022-11-10,11:30:30.000,314,11081622,-795,0,1668079829,13049.593487550002,199.66160199000296,54484.74904080001 2022-11-10,11:30:31.000,314,11081617,-795,0,1668079830,13049.606960169993,199.67570025000168,54484.7141052 2022-11-10,11:30:32.000,314,11081578,-795,0,1668079831,13049.526124449992,199.66865112000232,54484.67218248 2022-11-10,11:30:33.000,314,11081671,-795,0,1668079832,13049.526124449992,199.6897985100004,54484.69314384 2022-11-10,11:30:34.000,314,11081629,-795,0,1668079833,13049.532860760002,199.66160199000296,54484.67916960001 2022-11-10,11:30:35.000,314,11081641,-795,0,1668079834,13049.606960169993,199.64750373000425,54484.84686048001 2022-11-10,11:30:36.000,314,11081586,-795,0,1668079835,13049.606960169993,199.6263563399989,54484.83987336 2022-11-10,11:30:37.000,314,11081628,-795,0,1668079836,13049.478970279997,199.6263563399989,54484.60231128001 2022-11-10,11:30:38.000,314,11081605,-795,0,1668079837,13049.472233970002,199.6404546000049,54484.56737568 2022-11-10,11:30:39.000,314,11081576,-795,0,1668079838,13049.559805999997,199.6263563399989,54484.65122112001 2022-11-10,11:30:40.000,314,11081687,-795,0,1668079839,13049.425079799992,199.64750373000425,54484.55340144 2022-11-10,11:30:41.000,314,11081596,-795,0,1668079840,13049.505915519992,199.6897985100004,54484.81891200001 2022-11-10,11:30:42.000,314,11081670,-795,0,1668079841,13049.613696480003,199.6897985100004,54484.98660288001 2022-11-10,11:30:43.000,314,11081620,-795,0,1668079842,13049.586751239993,199.6545528600036,54484.9586544 2022-11-10,11:30:44.000,314,11081604,-795,0,1668079843,13049.580014929998,199.64750373000425,54484.98660288001 2022-11-10,11:30:45.000,314,11081610,-795,0,1668079844,13049.526124449992,199.66865112000232,54484.756027920004 2022-11-10,11:30:46.000,314,11081577,-795,0,1668079845,13049.512651830002,199.66160199000296,54484.86083472 2022-11-10,11:30:47.000,314,11081554,-795,0,1668079846,13049.485706589992,199.66865112000232,54484.707118080005 2022-11-10,11:30:48.000,314,11081664,-795,0,1668079847,13049.499179209997,199.6263563399989,54484.91673168001 2022-11-10,11:30:49.000,314,11081637,-795,0,1668079848,13049.519388139997,199.6263563399989,54484.874808960005 2022-11-10,11:30:50.000,314,11081633,-795,0,1668079849,13049.600223859998,199.6404546000049,54484.93070592 2022-11-10,11:30:51.000,314,11081629,-795,0,1668079850,13049.505915519992,199.6263563399989,54484.91673168001 2022-11-10,11:30:52.000,314,11081682,-795,0,1668079851,13049.492442900002,199.6545528600036,54484.81891200001 2022-11-10,11:30:53.000,314,11081656,-795,0,1668079852,13049.492442900002,199.66160199000296,54484.88179608 2022-11-10,11:30:54.000,314,11081633,-795,0,1668079853,13049.492442900002,199.63340546999825,54484.88179608 2022-11-10,11:30:55.000,314,11081592,-795,0,1668079854,13049.458761349997,199.66865112000232,54484.707118080005 2022-11-10,11:30:56.000,314,11081598,-795,0,1668079855,13049.472233970002,199.5911106900021,54484.76301504 2022-11-10,11:30:57.000,314,11081640,-795,0,1668079856,13049.492442900002,199.6404546000049,54484.81192488 2022-11-10,11:30:58.000,314,11081602,-795,0,1668079857,13049.553069690002,199.60520895000082,54484.96564152001 2022-11-10,11:30:59.000,314,11081647,-795,0,1668079858,13049.586751239993,199.5911106900021,54484.93769304001 2022-11-10,11:31:00.000,314,11081652,-795,0,1668079859,13049.546333379993,199.57701243000338,54485.00756424 2022-11-10,11:31:01.000,314,11081639,-795,0,1668079860,13049.559805999997,199.59815982000146,54484.86083472 2022-11-10,11:31:02.000,314,11081620,-795,0,1668079861,13049.593487550002,199.5417667799993,54484.776989280006 2022-11-10,11:31:03.000,314,11081608,-795,0,1668079862,13049.532860760002,199.5417667799993,54484.77000216001 2022-11-10,11:31:04.000,314,11081633,-795,0,1668079863,13049.573278620002,199.5276685200006,54484.81891200001 2022-11-10,11:31:05.000,314,11081609,-795,0,1668079864,13049.559805999997,199.49947200000315,54484.79795064001 2022-11-10,11:31:06.000,314,11081573,-795,0,1668079865,13049.573278620002,199.46422634999908,54484.67218248 2022-11-10,11:31:07.000,314,11081640,-795,0,1668079866,13049.586751239993,199.4783246099978,54484.72109232 2022-11-10,11:31:08.000,314,11081608,-795,0,1668079867,13049.627169099993,199.48537374000443,54484.77000216001 2022-11-10,11:31:09.000,314,11081584,-795,0,1668079868,13049.627169099993,199.4783246099978,54484.776989280006 2022-11-10,11:31:10.000,314,11081672,-675,0,1668079869,13049.620432789998,199.48537374000443,54484.74205368 2022-11-10,11:31:11.000,314,11081624,-795,0,1668079870,13049.613696480003,199.51357026000187,54484.70013096001 2022-11-10,11:31:12.000,314,11081621,-795,0,1668079871,13049.633905410003,199.45717721999972,54484.58134992001 2022-11-10,11:31:13.000,314,11081616,-795,0,1668079872,13049.606960169993,199.45717721999972,54484.65122112001 2022-11-10,11:31:14.000,314,11081612,-795,0,1668079873,13049.600223859998,199.45012809000036,54484.73506656 2022-11-10,11:31:15.000,314,11081611,-795,0,1668079874,13049.647378029993,199.4783246099978,54484.77000216001 2022-11-10,11:31:16.000,314,11081554,-795,0,1668079875,13049.660850649998,199.45717721999972,54484.776989280006 2022-11-10,11:31:17.000,314,11081612,-795,0,1668079876,13049.546333379993,199.4783246099978,54484.65122112001 2022-11-10,11:31:18.000,314,11081581,-795,0,1668079877,13049.593487550002,199.4783246099978,54484.70013096001 2022-11-10,11:31:19.000,314,11081632,-795,0,1668079878,13049.600223859998,199.4924228700038,54484.70013096001 2022-11-10,11:31:20.000,314,11081625,-795,0,1668079879,13049.627169099993,199.45717721999972,54484.72807944001 2022-11-10,11:31:21.000,314,11081598,-795,0,1668079880,13049.600223859998,199.4783246099978,54484.73506656 2022-11-10,11:31:22.000,314,11081655,-795,0,1668079881,13049.660850649998,199.48537374000443,54484.7839764 2022-11-10,11:31:23.000,314,11081649,-795,0,1668079882,13049.613696480003,199.4783246099978,54484.83288624 2022-11-10,11:31:24.000,314,11081619,-795,0,1668079883,13049.694532199988,199.48537374000443,54484.90275744 2022-11-10,11:31:25.000,314,11081570,-795,0,1668079884,13049.573278620002,199.52061939000123,54484.588337040004 2022-11-10,11:31:26.000,314,11081595,-795,0,1668079885,13049.667586959993,199.5065211300025,54484.81192488 2022-11-10,11:31:27.000,314,11081643,-795,0,1668079886,13049.573278620002,199.51357026000187,54484.72109232 2022-11-10,11:31:28.000,314,11081607,-795,0,1668079887,13049.600223859998,199.54881590999867,54484.72807944001 2022-11-10,11:31:29.000,314,11081657,-795,0,1668079888,13049.586751239993,199.51357026000187,54484.8538476 2022-11-10,11:31:30.000,314,11081645,-795,0,1668079889,13049.660850649998,199.4924228700038,54484.90275744 2022-11-10,11:31:31.000,314,11081659,-795,0,1668079890,13049.627169099993,199.5417667799993,54484.83987336 2022-11-10,11:31:32.000,314,11081636,-795,0,1668079891,13049.600223859998,199.52061939000123,54484.73506656 2022-11-10,11:31:33.000,314,11081642,-795,0,1668079892,13049.640641719998,199.55586503999803,54484.83987336 2022-11-10,11:31:34.000,314,11081624,-795,0,1668079893,13049.674323269988,199.5276685200006,54484.804937760004 2022-11-10,11:31:35.000,314,11081629,-795,0,1668079894,13049.674323269988,199.56291417000466,54484.86083472 2022-11-10,11:31:36.000,314,11081641,-795,0,1668079895,13049.593487550002,199.51357026000187,54484.51846584 2022-11-10,11:31:37.000,314,11081620,-795,0,1668079896,13049.667586959993,199.52061939000123,54484.73506656 2022-11-10,11:31:38.000,314,11081643,-795,0,1668079897,13049.681059579998,199.45717721999972,54484.5743628 2022-11-10,11:31:39.000,314,11081581,-795,0,1668079898,13049.627169099993,199.5065211300025,54484.65122112001 2022-11-10,11:31:40.000,314,11081598,-795,0,1668079899,13049.755158989989,199.5276685200006,54484.874808960005 2022-11-10,11:31:41.000,314,11081611,-795,0,1668079900,13049.687795889993,199.52061939000123,54484.90275744 2022-11-10,11:31:42.000,314,11081583,-795,0,1668079901,13049.593487550002,199.4924228700038,54484.65122112001 2022-11-10,11:31:43.000,314,11081663,-795,0,1668079902,13049.606960169993,199.51357026000187,54484.79096352 2022-11-10,11:31:44.000,314,11081630,-795,0,1668079903,13049.687795889993,199.4924228700038,54484.93070592 2022-11-10,11:31:45.000,314,11081601,-795,0,1668079904,13049.647378029993,199.52061939000123,54484.86083472 2022-11-10,11:31:46.000,314,11081604,-795,0,1668079905,13049.627169099993,199.48537374000443,54484.756027920004 2022-11-10,11:31:47.000,314,11081602,-795,0,1668079906,13049.633905410003,199.47127547999844,54484.73506656 2022-11-10,11:31:48.000,314,11081611,-795,0,1668079907,13049.708004819993,199.49947200000315,54484.825899120005 2022-11-10,11:31:49.000,314,11081591,-795,0,1668079908,13049.627169099993,199.48537374000443,54484.81891200001 2022-11-10,11:31:50.000,314,11081637,-795,0,1668079909,13049.647378029993,199.48537374000443,54484.804937760004 2022-11-10,11:31:51.000,314,11081632,-795,0,1668079910,13049.620432789998,199.49947200000315,54484.707118080005 2022-11-10,11:31:52.000,314,11081628,-795,0,1668079911,13049.593487550002,199.47127547999844,54484.756027920004 2022-11-10,11:31:53.000,314,11081627,-795,0,1668079912,13049.600223859998,199.42898070000228,54484.72109232 2022-11-10,11:31:54.000,314,11081611,-795,0,1668079913,13049.620432789998,199.42193157000293,54484.90974456 2022-11-10,11:31:55.000,314,11081596,-795,0,1668079914,13049.667586959993,199.41488244000357,54484.86782184001 2022-11-10,11:31:56.000,314,11081649,-795,0,1668079915,13049.654114339988,199.4078333100042,54484.90275744 2022-11-10,11:31:57.000,314,11081595,-795,0,1668079916,13049.553069690002,199.3937350499982,54484.61628552 2022-11-10,11:31:58.000,314,11081622,-795,0,1668079917,13049.586751239993,199.36553853000078,54484.707118080005 2022-11-10,11:31:59.000,314,11081629,-795,0,1668079918,13049.586751239993,199.37258766000014,54484.76301504 2022-11-10,11:32:00.000,314,11081635,-795,0,1668079919,13049.620432789998,199.37258766000014,54484.756027920004 2022-11-10,11:32:01.000,314,11081615,-795,0,1668079920,13049.492442900002,199.40078418000485,54484.51846584 2022-11-10,11:32:02.000,314,11081653,-795,0,1668079921,13049.620432789998,199.35144027000206,54484.83288624 2022-11-10,11:32:03.000,314,11081648,-795,0,1668079922,13049.654114339988,199.37258766000014,54484.95166728 2022-11-10,11:32:04.000,314,11081615,-795,0,1668079923,13049.640641719998,199.35144027000206,54484.825899120005 2022-11-10,11:32:05.000,314,11081583,-795,0,1668079924,13049.573278620002,199.3443911400027,54484.804937760004 2022-11-10,11:32:06.000,314,11081642,-795,0,1668079925,13049.613696480003,199.35144027000206,54484.81192488 2022-11-10,11:32:07.000,314,11081646,-795,0,1668079926,13049.580014929998,199.37258766000014,54484.83288624 2022-11-10,11:32:08.000,314,11081629,-795,0,1668079927,13049.606960169993,199.3937350499982,54484.79096352 2022-11-10,11:32:09.000,314,11081631,-795,0,1668079928,13049.546333379993,199.3937350499982,54484.73506656 2022-11-10,11:32:10.000,314,11081675,-795,0,1668079929,13049.613696480003,199.36553853000078,54484.90974456 2022-11-10,11:32:11.000,314,11081642,-795,0,1668079930,13049.593487550002,199.3937350499982,54484.88179608 2022-11-10,11:32:12.000,314,11081658,-795,0,1668079931,13049.553069690002,199.3937350499982,54484.804937760004 2022-11-10,11:32:13.000,314,11081616,-795,0,1668079932,13049.526124449992,199.40078418000485,54484.8887832 2022-11-10,11:32:14.000,314,11081661,-795,0,1668079933,13049.559805999997,199.40078418000485,54484.90275744 2022-11-10,11:32:15.000,314,11081629,-795,0,1668079934,13049.546333379993,199.42898070000228,54484.84686048001 2022-11-10,11:32:16.000,314,11081611,-795,0,1668079935,13049.519388139997,199.45012809000036,54484.72109232 2022-11-10,11:32:17.000,314,11081639,-795,0,1668079936,13049.438552419997,199.47127547999844,54484.70013096001 2022-11-10,11:32:18.000,314,11081642,-795,0,1668079937,13049.492442900002,199.47127547999844,54484.72807944001 2022-11-10,11:32:19.000,314,11081609,-795,0,1668079938,13049.526124449992,199.42898070000228,54484.90974456 2022-11-10,11:32:20.000,314,11081606,-795,0,1668079939,13049.546333379993,199.443078960001,54484.89577032001 2022-11-10,11:32:21.000,314,11081665,-795,0,1668079940,13049.478970279997,199.42898070000228,54484.8887832 2022-11-10,11:32:22.000,314,11081672,-795,0,1668079941,13049.485706589992,199.443078960001,54484.66519536 2022-11-10,11:32:23.000,314,11081648,-795,0,1668079942,13049.458761349997,199.443078960001,54484.68615672 2022-11-10,11:32:24.000,314,11081633,-795,0,1668079943,13049.485706589992,199.42898070000228,54484.77000216001 2022-11-10,11:32:25.000,314,11081636,-795,0,1668079944,13049.492442900002,199.45717721999972,54484.81891200001 2022-11-10,11:32:26.000,314,11081607,-795,0,1668079945,13049.458761349997,199.443078960001,54484.7141052 2022-11-10,11:32:27.000,314,11081615,-795,0,1668079946,13049.425079799992,199.47127547999844,54484.65122112001 2022-11-10,11:32:28.000,314,11081606,-795,0,1668079947,13049.438552419997,199.47127547999844,54484.77000216001 2022-11-10,11:32:29.000,314,11081569,-795,0,1668079948,13049.425079799992,199.47127547999844,54484.72109232 2022-11-10,11:32:30.000,314,11081644,-795,0,1668079949,13049.411607180002,199.48537374000443,54484.69314384 2022-11-10,11:32:31.000,314,11081606,-795,0,1668079950,13049.384661939992,199.4924228700038,54484.74904080001 2022-11-10,11:32:32.000,314,11081649,-795,0,1668079951,13049.364453009992,199.49947200000315,54484.609298400006 2022-11-10,11:32:33.000,314,11081637,-795,0,1668079952,13049.384661939992,199.48537374000443,54484.63025976001 2022-11-10,11:32:34.000,314,11081656,-795,0,1668079953,13049.452025040002,199.46422634999908,54484.776989280006 2022-11-10,11:32:35.000,314,11081608,-795,0,1668079954,13049.398134559997,199.4924228700038,54484.86083472 2022-11-10,11:32:36.000,314,11081607,-795,0,1668079955,13049.377925629997,199.47127547999844,54484.74904080001 2022-11-10,11:32:37.000,314,11081576,-795,0,1668079956,13049.377925629997,199.46422634999908,54484.65122112001 2022-11-10,11:32:38.000,314,11081649,-795,0,1668079957,13049.357716699997,199.4924228700038,54484.658208240005 2022-11-10,11:32:39.000,314,11081667,-795,0,1668079958,13049.344244079992,199.48537374000443,54484.63025976001 2022-11-10,11:32:40.000,314,11081662,-795,0,1668079959,13049.263408359991,199.43602983000164,54484.46256888001 2022-11-10,11:32:41.000,314,11081644,-795,0,1668079960,13049.377925629997,199.48537374000443,54484.76301504 2022-11-10,11:32:42.000,314,11081615,-795,0,1668079961,13049.377925629997,199.45012809000036,54484.65122112001 2022-11-10,11:32:43.000,314,11081604,-795,0,1668079962,13049.357716699997,199.46422634999908,54484.707118080005 2022-11-10,11:32:44.000,314,11081659,-795,0,1668079963,13049.418343489997,199.43602983000164,54484.93769304001 2022-11-10,11:32:45.000,314,11081618,-795,0,1668079964,13049.371189320002,199.47127547999844,54484.8538476 2022-11-10,11:32:46.000,314,11081645,-795,0,1668079965,13049.371189320002,199.42898070000228,54484.776989280006 2022-11-10,11:32:47.000,314,11081655,-795,0,1668079966,13049.297089909996,199.42898070000228,54484.644234 2022-11-10,11:32:48.000,314,11081661,-795,0,1668079967,13049.344244079992,199.41488244000357,54484.68615672 2022-11-10,11:32:49.000,314,11081633,-795,0,1668079968,13049.256672049996,199.443078960001,54484.637246880004 2022-11-10,11:32:50.000,314,11081682,-795,0,1668079969,13049.344244079992,199.42898070000228,54484.874808960005 2022-11-10,11:32:51.000,314,11081639,-795,0,1668079970,13049.364453009992,199.45012809000036,54484.83987336 2022-11-10,11:32:52.000,314,11081648,-795,0,1668079971,13049.303826219992,199.43602983000164,54484.76301504 2022-11-10,11:32:53.000,314,11081631,-795,0,1668079972,13049.297089909996,199.42193157000293,54484.804937760004 2022-11-10,11:32:54.000,314,11081617,-795,0,1668079973,13049.310562530001,199.45012809000036,54484.74205368 2022-11-10,11:32:55.000,314,11081613,-795,0,1668079974,13049.229726810001,199.48537374000443,54484.79096352 2022-11-10,11:32:56.000,314,11081595,-795,0,1668079975,13049.216254189996,199.45012809000036,54484.637246880004 2022-11-10,11:32:57.000,314,11081623,-795,0,1668079976,13049.256672049996,199.49947200000315,54484.707118080005 2022-11-10,11:32:58.000,314,11081680,-795,0,1668079977,13049.384661939992,199.4924228700038,54484.74904080001 2022-11-10,11:32:59.000,314,11081651,-795,0,1668079978,13049.263408359991,199.49947200000315,54484.86782184001 2022-11-10,11:33:00.000,314,11081583,-795,0,1668079979,13049.276880979996,199.46422634999908,54484.70013096001 2022-11-10,11:33:01.000,314,11081651,-795,0,1668079980,13049.182572639991,199.4783246099978,54484.79096352 2022-11-10,11:33:02.000,314,11081604,-795,0,1668079981,13049.18930895,199.4783246099978,54484.59532416 2022-11-10,11:33:03.000,314,11081611,-795,0,1668079982,13049.14889109,199.52061939000123,54484.58134992001 2022-11-10,11:33:04.000,314,11081645,-795,0,1668079983,13049.18930895,199.49947200000315,54484.68615672 2022-11-10,11:33:05.000,314,11081664,-795,0,1668079984,13049.18930895,199.52061939000123,54484.658208240005 2022-11-10,11:33:06.000,314,11081645,-795,0,1668079985,13049.216254189996,199.5276685200006,54484.59532416 2022-11-10,11:33:07.000,314,11081644,-795,0,1668079986,13049.12194584999,199.52061939000123,54484.56737568 2022-11-10,11:33:08.000,314,11081595,-795,0,1668079987,13049.12868216,199.49947200000315,54484.48353024001 2022-11-10,11:33:09.000,314,11081573,-795,0,1668079988,13049.182572639991,199.53471764999995,54484.609298400006 2022-11-10,11:33:10.000,314,11081602,-795,0,1668079989,13049.162363709991,199.52061939000123,54484.53244008001 2022-11-10,11:33:11.000,314,11081666,-795,0,1668079990,13049.142154779991,199.4924228700038,54484.49750448 2022-11-10,11:33:12.000,314,11081638,-795,0,1668079991,13049.0882643,199.48537374000443,54484.37872344 2022-11-10,11:33:13.000,314,11081632,-795,0,1668079992,13049.12868216,199.52061939000123,54484.44859464 2022-11-10,11:33:14.000,314,11081609,-795,0,1668079993,13049.175836329996,199.49947200000315,54484.637246880004 2022-11-10,11:33:15.000,314,11081627,-795,0,1668079994,13049.16910002,199.4783246099978,54484.62327264 2022-11-10,11:33:16.000,314,11081654,-795,0,1668079995,13049.222990499991,199.51357026000187,54484.55340144 2022-11-10,11:33:17.000,314,11081611,-795,0,1668079996,13049.12868216,199.52061939000123,54484.39269768001 2022-11-10,11:33:18.000,314,11081631,-795,0,1668079997,13049.162363709991,199.52061939000123,54484.44859464 2022-11-10,11:33:19.000,314,11081639,-795,0,1668079998,13049.209517880001,199.55586503999803,54484.51147872001 2022-11-10,11:33:20.000,314,11081658,-795,0,1668079999,13049.222990499991,199.55586503999803,54484.44859464 2022-11-10,11:33:21.000,314,11081636,-795,0,1668080000,13049.202781569991,199.53471764999995,54484.52545296 2022-11-10,11:33:22.000,314,11081653,-795,0,1668080001,13049.202781569991,199.55586503999803,54484.43462040001 2022-11-10,11:33:23.000,314,11081606,-795,0,1668080002,13049.249935740001,199.51357026000187,54484.441607520006 2022-11-10,11:33:24.000,314,11081604,-795,0,1668080003,13049.297089909996,199.53471764999995,54484.54641432 2022-11-10,11:33:25.000,314,11081628,-795,0,1668080004,13049.310562530001,199.52061939000123,54484.609298400006 2022-11-10,11:33:26.000,314,11081628,-795,0,1668080005,13049.283617289992,199.5417667799993,54484.56038856001 2022-11-10,11:33:27.000,314,11081644,-795,0,1668080006,13049.270144670001,199.53471764999995,54484.44859464 2022-11-10,11:33:28.000,314,11081664,-795,0,1668080007,13049.222990499991,199.5417667799993,54484.41365904001 2022-11-10,11:33:29.000,314,11081622,-795,0,1668080008,13049.222990499991,199.5276685200006,54484.48353024001 2022-11-10,11:33:30.000,314,11081634,-795,0,1668080009,13049.317298839997,199.56996330000402,54484.658208240005 2022-11-10,11:33:31.000,314,11081629,-795,0,1668080010,13049.310562530001,199.53471764999995,54484.658208240005 2022-11-10,11:33:32.000,314,11081627,-795,0,1668080011,13049.324035149992,199.5276685200006,54484.609298400006 2022-11-10,11:33:33.000,314,11081595,-795,0,1668080012,13049.357716699997,199.55586503999803,54484.65122112001 2022-11-10,11:33:34.000,314,11081638,-795,0,1668080013,13049.337507769997,199.5276685200006,54484.60231128001 2022-11-10,11:33:35.000,314,11081635,-795,0,1668080014,13049.391398250002,199.56996330000402,54484.67218248 2022-11-10,11:33:36.000,314,11081658,-795,0,1668080015,13049.350980390001,199.57701243000338,54484.51147872001 2022-11-10,11:33:37.000,314,11081658,-795,0,1668080016,13049.310562530001,199.59815982000146,54484.51147872001 2022-11-10,11:33:38.000,314,11081643,-795,0,1668080017,13049.371189320002,199.59815982000146,54484.72807944001 2022-11-10,11:33:39.000,314,11081633,-795,0,1668080018,13049.364453009992,199.59815982000146,54484.67916960001 2022-11-10,11:33:40.000,314,11081690,-795,0,1668080019,13049.317298839997,199.59815982000146,54484.637246880004 2022-11-10,11:33:41.000,314,11081626,-795,0,1668080020,13049.229726810001,199.61930720999953,54484.49750448 2022-11-10,11:33:42.000,314,11081644,-795,0,1668080021,13049.276880979996,199.61225808000017,54484.441607520006 2022-11-10,11:33:43.000,314,11081620,-795,0,1668080022,13049.310562530001,199.60520895000082,54484.490517360005 2022-11-10,11:33:44.000,314,11081644,-795,0,1668080023,13049.357716699997,199.59815982000146,54484.644234 2022-11-10,11:33:45.000,314,11081645,-795,0,1668080024,13049.344244079992,199.61225808000017,54484.62327264 2022-11-10,11:33:46.000,314,11081685,-795,0,1668080025,13049.377925629997,199.6263563399989,54484.72109232 2022-11-10,11:33:47.000,314,11081609,-795,0,1668080026,13049.384661939992,199.6404546000049,54484.69314384 2022-11-10,11:33:48.000,314,11081571,-795,0,1668080027,13049.324035149992,199.61225808000017,54484.5044916 2022-11-10,11:33:49.000,314,11081652,-795,0,1668080028,13049.317298839997,199.59815982000146,54484.44859464 2022-11-10,11:33:50.000,314,11081613,-795,0,1668080029,13049.317298839997,199.6404546000049,54484.47654312 2022-11-10,11:33:51.000,314,11081628,-795,0,1668080030,13049.344244079992,199.60520895000082,54484.46256888001 2022-11-10,11:33:52.000,314,11081642,-795,0,1668080031,13049.283617289992,199.57701243000338,54484.322826480005 2022-11-10,11:33:53.000,314,11081650,-795,0,1668080032,13049.310562530001,199.55586503999803,54484.40667192 2022-11-10,11:33:54.000,314,11081627,-795,0,1668080033,13049.377925629997,199.55586503999803,54484.49750448 2022-11-10,11:33:55.000,314,11081613,-795,0,1668080034,13049.377925629997,199.56996330000402,54484.52545296 2022-11-10,11:33:56.000,314,11081638,-795,0,1668080035,13049.377925629997,199.55586503999803,54484.49750448 2022-11-10,11:33:57.000,314,11081630,-795,0,1668080036,13049.344244079992,199.58406156000274,54484.34378784001 2022-11-10,11:33:58.000,314,11081600,-795,0,1668080037,13049.377925629997,199.55586503999803,54484.42763328 2022-11-10,11:33:59.000,314,11081680,-795,0,1668080038,13049.377925629997,199.56291417000466,54484.47654312 2022-11-10,11:34:00.000,314,11081666,-795,0,1668080039,13049.364453009992,199.5417667799993,54484.45558176 2022-11-10,11:34:01.000,314,11081671,-795,0,1668080040,13049.357716699997,199.56291417000466,54484.33680072 2022-11-10,11:34:02.000,314,11081628,-795,0,1668080041,13049.391398250002,199.57701243000338,54484.441607520006 2022-11-10,11:34:03.000,314,11081634,-795,0,1668080042,13049.384661939992,199.57701243000338,54484.33680072 2022-11-10,11:34:04.000,314,11081658,-795,0,1668080043,13049.452025040002,199.5911106900021,54484.53244008001 2022-11-10,11:34:05.000,314,11081611,-795,0,1668080044,13049.465497659992,199.56996330000402,54484.42763328 2022-11-10,11:34:06.000,314,11081668,-795,0,1668080045,13049.411607180002,199.56996330000402,54484.63025976001 2022-11-10,11:34:07.000,314,11081647,-795,0,1668080046,13049.478970279997,199.56996330000402,54484.588337040004 2022-11-10,11:34:08.000,314,11081660,-795,0,1668080047,13049.391398250002,199.56996330000402,54484.51846584 2022-11-10,11:34:09.000,314,11081665,-795,0,1668080048,13049.418343489997,199.57701243000338,54484.49750448 2022-11-10,11:34:10.000,314,11081635,-795,0,1668080049,13049.452025040002,199.61225808000017,54484.68615672 2022-11-10,11:34:11.000,314,11081650,-795,0,1668080050,13049.465497659992,199.5417667799993,54484.62327264 2022-11-10,11:34:12.000,314,11081646,-795,0,1668080051,13049.431816110002,199.56291417000466,54484.51846584 2022-11-10,11:34:13.000,314,11081620,-795,0,1668080052,13049.438552419997,199.57701243000338,54484.61628552 2022-11-10,11:34:14.000,314,11081631,-795,0,1668080053,13049.431816110002,199.55586503999803,54484.58134992001 2022-11-10,11:34:15.000,314,11081639,-795,0,1668080054,13049.452025040002,199.57701243000338,54484.609298400006 2022-11-10,11:34:16.000,314,11081660,-795,0,1668080055,13049.357716699997,199.59815982000146,54484.490517360005 2022-11-10,11:34:17.000,314,11081645,-795,0,1668080056,13049.357716699997,199.56291417000466,54484.51846584 2022-11-10,11:34:18.000,314,11081589,-795,0,1668080057,13049.418343489997,199.55586503999803,54484.68615672 2022-11-10,11:34:19.000,314,11081656,-795,0,1668080058,13049.472233970002,199.5417667799993,54484.7141052 2022-11-10,11:34:20.000,314,11081634,-795,0,1668080059,13049.458761349997,199.58406156000274,54484.67916960001 2022-11-10,11:34:21.000,314,11081561,-795,0,1668080060,13049.425079799992,199.56996330000402,54484.609298400006 2022-11-10,11:34:22.000,314,11081615,-795,0,1668080061,13049.377925629997,199.54881590999867,54484.371736320005 2022-11-10,11:34:23.000,314,11081623,-795,0,1668080062,13049.404870869992,199.51357026000187,54484.49750448 2022-11-10,11:34:24.000,314,11081649,-795,0,1668080063,13049.452025040002,199.5065211300025,54484.60231128001 2022-11-10,11:34:25.000,314,11081620,-795,0,1668080064,13049.465497659992,199.4924228700038,54484.609298400006 2022-11-10,11:34:26.000,314,11081615,-795,0,1668080065,13049.445288729992,199.5065211300025,54484.51147872001 2022-11-10,11:34:27.000,314,11081670,-795,0,1668080066,13049.458761349997,199.4924228700038,54484.539427200005 2022-11-10,11:34:28.000,314,11081614,-795,0,1668080067,13049.505915519992,199.5065211300025,54484.67916960001 2022-11-10,11:34:29.000,314,11081587,-795,0,1668080068,13049.438552419997,199.49947200000315,54484.54641432 2022-11-10,11:34:30.000,314,11081654,-795,0,1668080069,13049.418343489997,199.4924228700038,54484.47654312 2022-11-10,11:34:31.000,314,11081606,-795,0,1668080070,13049.431816110002,199.47127547999844,54484.45558176 2022-11-10,11:34:32.000,314,11081661,-795,0,1668080071,13049.384661939992,199.49947200000315,54484.34378784001 2022-11-10,11:34:33.000,314,11081608,-795,0,1668080072,13049.431816110002,199.47127547999844,54484.3996848 2022-11-10,11:34:34.000,314,11081656,-795,0,1668080073,13049.492442900002,199.4783246099978,54484.56038856001 2022-11-10,11:34:35.000,314,11081634,-795,0,1668080074,13049.472233970002,199.46422634999908,54484.52545296 2022-11-10,11:34:36.000,314,11081604,-795,0,1668080075,13049.458761349997,199.46422634999908,54484.49750448 2022-11-10,11:34:37.000,314,11081658,-795,0,1668080076,13049.472233970002,199.48537374000443,54484.371736320005 2022-11-10,11:34:38.000,314,11081610,-795,0,1668080077,13049.445288729992,199.45717721999972,54484.43462040001 2022-11-10,11:34:39.000,314,11081641,-795,0,1668080078,13049.411607180002,199.47127547999844,54484.36474920001 2022-11-10,11:34:40.000,314,11081657,-795,0,1668080079,13049.404870869992,199.47127547999844,54484.39269768001 2022-11-10,11:34:41.000,314,11081611,-795,0,1668080080,13049.465497659992,199.46422634999908,54484.45558176 2022-11-10,11:34:42.000,314,11081597,-795,0,1668080081,13049.324035149992,199.49947200000315,54484.21103256 2022-11-10,11:34:43.000,314,11081611,-795,0,1668080082,13049.418343489997,199.48537374000443,54484.35077496 2022-11-10,11:34:44.000,314,11081599,-795,0,1668080083,13049.458761349997,199.443078960001,54484.47654312 2022-11-10,11:34:45.000,314,11081593,-795,0,1668080084,13049.445288729992,199.49947200000315,54484.44859464 2022-11-10,11:34:46.000,314,11081630,-795,0,1668080085,13049.452025040002,199.4783246099978,54484.45558176 2022-11-10,11:34:47.000,314,11081662,-795,0,1668080086,13049.418343489997,199.49947200000315,54484.41365904001 2022-11-10,11:34:48.000,314,11081655,-795,0,1668080087,13049.411607180002,199.4783246099978,54484.5044916 2022-11-10,11:34:49.000,314,11081626,-795,0,1668080088,13049.465497659992,199.45717721999972,54484.609298400006 2022-11-10,11:34:50.000,314,11081634,-795,0,1668080089,13049.546333379993,199.46422634999908,54484.65122112001 2022-11-10,11:34:51.000,314,11081652,-795,0,1668080090,13049.478970279997,199.443078960001,54484.658208240005 2022-11-10,11:34:52.000,314,11081616,-795,0,1668080091,13049.452025040002,199.45717721999972,54484.60231128001 2022-11-10,11:34:53.000,314,11081606,-795,0,1668080092,13049.398134559997,199.46422634999908,54484.44859464 2022-11-10,11:34:54.000,314,11081632,-795,0,1668080093,13049.384661939992,199.47127547999844,54484.38571056 2022-11-10,11:34:55.000,314,11081587,-795,0,1668080094,13049.377925629997,199.48537374000443,54484.43462040001 2022-11-10,11:34:56.000,314,11081651,-795,0,1668080095,13049.411607180002,199.48537374000443,54484.5743628 2022-11-10,11:34:57.000,314,11081605,-795,0,1668080096,13049.418343489997,199.45717721999972,54484.56737568 2022-11-10,11:34:58.000,314,11081612,-795,0,1668080097,13049.404870869992,199.51357026000187,54484.58134992001 2022-11-10,11:34:59.000,314,11081606,-795,0,1668080098,13049.391398250002,199.49947200000315,54484.58134992001 2022-11-10,11:35:00.000,314,11081619,-795,0,1668080099,13049.425079799992,199.46422634999908,54484.67916960001 2022-11-10,11:35:01.000,314,11081583,-795,0,1668080100,13049.418343489997,199.47127547999844,54484.55340144 2022-11-10,11:35:02.000,314,11081611,-795,0,1668080101,13049.317298839997,199.4924228700038,54484.322826480005 2022-11-10,11:35:03.000,314,11081639,-795,0,1668080102,13049.337507769997,199.46422634999908,54484.47654312 2022-11-10,11:35:04.000,314,11081614,-795,0,1668080103,13049.384661939992,199.45012809000036,54484.56038856001 2022-11-10,11:35:05.000,314,11081636,-795,0,1668080104,13049.364453009992,199.46422634999908,54484.56038856001 2022-11-10,11:35:06.000,314,11081621,-795,0,1668080105,13049.344244079992,199.4924228700038,54484.60231128001 2022-11-10,11:35:07.000,314,11081626,-795,0,1668080106,13049.324035149992,199.48537374000443,54484.55340144 2022-11-10,11:35:08.000,314,11081577,-795,0,1668080107,13049.418343489997,199.47127547999844,54484.63025976001 2022-11-10,11:35:09.000,314,11081680,-795,0,1668080108,13049.377925629997,199.4924228700038,54484.58134992001 2022-11-10,11:35:10.000,314,11081652,-795,0,1668080109,13049.330771460001,199.4783246099978,54484.5044916 2022-11-10,11:35:11.000,314,11081634,-795,0,1668080110,13049.310562530001,199.51357026000187,54484.46256888001 2022-11-10,11:35:12.000,314,11081599,-795,0,1668080111,13049.290353600001,199.443078960001,54484.35077496 2022-11-10,11:35:13.000,314,11081635,-795,0,1668080112,13049.263408359991,199.51357026000187,54484.322826480005 2022-11-10,11:35:14.000,314,11081623,-795,0,1668080113,13049.303826219992,199.51357026000187,54484.539427200005 2022-11-10,11:35:15.000,314,11081631,-795,0,1668080114,13049.310562530001,199.4924228700038,54484.55340144 2022-11-10,11:35:16.000,314,11081587,-795,0,1668080115,13049.310562530001,199.47127547999844,54484.52545296 2022-11-10,11:35:17.000,314,11081624,-795,0,1668080116,13049.222990499991,199.5065211300025,54484.371736320005 2022-11-10,11:35:18.000,314,11081613,-795,0,1668080117,13049.276880979996,199.47127547999844,54484.420646160004 2022-11-10,11:35:19.000,314,11081665,-795,0,1668080118,13049.249935740001,199.49947200000315,54484.45558176 2022-11-10,11:35:20.000,314,11081616,-795,0,1668080119,13049.243199429991,199.49947200000315,54484.48353024001 2022-11-10,11:35:21.000,314,11081637,-795,0,1668080120,13049.256672049996,199.48537374000443,54484.51846584 2022-11-10,11:35:22.000,314,11081643,-795,0,1668080121,13049.229726810001,199.4783246099978,54484.371736320005 2022-11-10,11:35:23.000,314,11081602,-795,0,1668080122,13049.229726810001,199.46422634999908,54484.38571056 2022-11-10,11:35:24.000,314,11081611,-795,0,1668080123,13049.297089909996,199.45717721999972,54484.59532416 2022-11-10,11:35:25.000,314,11081630,-795,0,1668080124,13049.256672049996,199.45717721999972,54484.45558176 2022-11-10,11:35:26.000,314,11081605,-795,0,1668080125,13049.243199429991,199.443078960001,54484.43462040001 2022-11-10,11:35:27.000,314,11081608,-795,0,1668080126,13049.202781569991,199.45012809000036,54484.2599424 2022-11-10,11:35:28.000,314,11081627,-795,0,1668080127,13049.236463119996,199.46422634999908,54484.36474920001 2022-11-10,11:35:29.000,314,11081648,-795,0,1668080128,13049.297089909996,199.42898070000228,54484.56737568 2022-11-10,11:35:30.000,314,11081641,-795,0,1668080129,13049.276880979996,199.42193157000293,54484.63025976001 2022-11-10,11:35:31.000,314,11081664,-795,0,1668080130,13049.263408359991,199.37258766000014,54484.56038856001 2022-11-10,11:35:32.000,314,11081690,-795,0,1668080131,13049.16910002,199.40078418000485,54484.33680072 2022-11-10,11:35:33.000,314,11081616,-795,0,1668080132,13049.276880979996,199.3937350499982,54484.55340144 2022-11-10,11:35:34.000,314,11081647,-795,0,1668080133,13049.283617289992,199.3796367899995,54484.58134992001 2022-11-10,11:35:35.000,314,11081647,-795,0,1668080134,13049.263408359991,199.37258766000014,54484.56737568 2022-11-10,11:35:36.000,314,11081650,-795,0,1668080135,13049.263408359991,199.36553853000078,54484.469556000004 2022-11-10,11:35:37.000,314,11081622,-795,0,1668080136,13049.209517880001,199.3443911400027,54484.441607520006 2022-11-10,11:35:38.000,314,11081647,-795,0,1668080137,13049.276880979996,199.37258766000014,54484.59532416 2022-11-10,11:35:39.000,314,11081644,-795,0,1668080138,13049.270144670001,199.3796367899995,54484.5743628 2022-11-10,11:35:40.000,314,11081639,-795,0,1668080139,13049.303826219992,199.36553853000078,54484.588337040004 2022-11-10,11:35:41.000,314,11081613,-795,0,1668080140,13049.249935740001,199.35144027000206,54484.53244008001 2022-11-10,11:35:42.000,314,11081637,-795,0,1668080141,13049.202781569991,199.3796367899995,54484.371736320005 2022-11-10,11:35:43.000,314,11081632,-795,0,1668080142,13049.06131905999,199.38668591999885,54484.273916640006 2022-11-10,11:35:44.000,314,11081633,-795,0,1668080143,13049.202781569991,199.38668591999885,54484.490517360005 2022-11-10,11:35:45.000,314,11081632,-795,0,1668080144,13049.175836329996,199.4078333100042,54484.539427200005 2022-11-10,11:35:46.000,314,11081634,-795,0,1668080145,13049.155627399996,199.41488244000357,54484.5044916 2022-11-10,11:35:47.000,314,11081655,-795,0,1668080146,13049.16910002,199.41488244000357,54484.44859464 2022-11-10,11:35:48.000,314,11081665,-795,0,1668080147,13049.16910002,199.41488244000357,54484.58134992001 2022-11-10,11:35:49.000,314,11081643,-795,0,1668080148,13049.175836329996,199.4078333100042,54484.5743628 2022-11-10,11:35:50.000,314,11081629,-795,0,1668080149,13049.12868216,199.45717721999972,54484.58134992001 2022-11-10,11:35:51.000,314,11081607,-795,0,1668080150,13049.0882643,199.45717721999972,54484.46256888001 2022-11-10,11:35:52.000,314,11081633,-795,0,1668080151,13049.054582749995,199.45012809000036,54484.441607520006 2022-11-10,11:35:53.000,314,11081642,-795,0,1668080152,13049.00742858,199.42898070000228,54484.31583936001 2022-11-10,11:35:54.000,314,11081651,-795,0,1668080153,13048.973747029995,199.45717721999972,54484.38571056 2022-11-10,11:35:55.000,314,11081628,-795,0,1668080154,13049.074791679996,199.42193157000293,54484.490517360005 2022-11-10,11:35:56.000,314,11081616,-795,0,1668080155,13049.04111012999,199.45012809000036,54484.5044916 2022-11-10,11:35:57.000,314,11081588,-795,0,1668080156,13049.02090119999,199.4924228700038,54484.44859464 2022-11-10,11:35:58.000,314,11081646,-795,0,1668080157,13048.973747029995,199.46422634999908,54484.252955280004 2022-11-10,11:35:59.000,314,11081660,-795,0,1668080158,13048.94006547999,199.48537374000443,54484.301865120004 2022-11-10,11:36:00.000,314,11081649,-795,0,1668080159,13049.00069226999,199.49947200000315,54484.441607520006 2022-11-10,11:36:01.000,314,11081648,-795,0,1668080160,13048.98721965,199.49947200000315,54484.43462040001 2022-11-10,11:36:02.000,314,11081639,-795,0,1668080161,13048.913120239995,199.4924228700038,54484.26692952001 2022-11-10,11:36:03.000,314,11081628,-795,0,1668080162,13048.98721965,199.5065211300025,54484.34378784001 2022-11-10,11:36:04.000,314,11081577,-795,0,1668080163,13049.00742858,199.48537374000443,54484.43462040001 2022-11-10,11:36:05.000,314,11081588,-795,0,1668080164,13048.973747029995,199.5065211300025,54484.420646160004 2022-11-10,11:36:06.000,314,11081641,-795,0,1668080165,13048.993955959995,199.48537374000443,54484.41365904001 2022-11-10,11:36:07.000,314,11081627,-795,0,1668080166,13049.00742858,199.4783246099978,54484.23898104 2022-11-10,11:36:08.000,314,11081603,-795,0,1668080167,13048.94006547999,199.45717721999972,54484.24596816001 2022-11-10,11:36:09.000,314,11081595,-795,0,1668080168,13049.054582749995,199.45717721999972,54484.490517360005 2022-11-10,11:36:10.000,314,11081630,-795,0,1668080169,13049.06805537,199.443078960001,54484.539427200005 2022-11-10,11:36:11.000,314,11081646,-795,0,1668080170,13049.095000609996,199.42193157000293,54484.45558176 2022-11-10,11:36:12.000,314,11081584,-795,0,1668080171,13049.02763751,199.43602983000164,54484.23199392 2022-11-10,11:36:13.000,314,11081569,-795,0,1668080172,13049.12194584999,199.42193157000293,54484.469556000004 2022-11-10,11:36:14.000,314,11081664,-795,0,1668080173,13049.115209539996,199.41488244000357,54484.42763328 2022-11-10,11:36:15.000,314,11081650,-795,0,1668080174,13049.10173691999,199.4078333100042,54484.42763328 2022-11-10,11:36:16.000,314,11081650,-795,0,1668080175,13049.074791679996,199.42898070000228,54484.31583936001 2022-11-10,11:36:17.000,314,11081626,-795,0,1668080176,13049.095000609996,199.42193157000293,54484.36474920001 2022-11-10,11:36:18.000,314,11081630,-795,0,1668080177,13049.135418469996,199.42898070000228,54484.53244008001 2022-11-10,11:36:19.000,314,11081654,-795,0,1668080178,13049.12868216,199.42193157000293,54484.44859464 2022-11-10,11:36:20.000,314,11081630,-795,0,1668080179,13049.08152798999,199.42193157000293,54484.47654312 2022-11-10,11:36:21.000,314,11081593,-795,0,1668080180,13049.034373819995,199.41488244000357,54484.469556000004 2022-11-10,11:36:22.000,314,11081635,-795,0,1668080181,13048.98721965,199.37258766000014,54484.45558176 2022-11-10,11:36:23.000,314,11081632,-795,0,1668080182,13048.933329169995,199.40078418000485,54484.301865120004 2022-11-10,11:36:24.000,314,11081619,-795,0,1668080183,13048.973747029995,199.3937350499982,54484.3298136 2022-11-10,11:36:25.000,314,11081664,-795,0,1668080184,13049.02090119999,199.4078333100042,54484.46256888001 2022-11-10,11:36:26.000,314,11081624,-795,0,1668080185,13048.993955959995,199.40078418000485,54484.5743628 2022-11-10,11:36:27.000,314,11081628,-795,0,1668080186,13048.98721965,199.41488244000357,54484.47654312 2022-11-10,11:36:28.000,314,11081662,-795,0,1668080187,13048.993955959995,199.42898070000228,54484.44859464 2022-11-10,11:36:29.000,314,11081575,-795,0,1668080188,13049.00069226999,199.40078418000485,54484.49750448 2022-11-10,11:36:30.000,314,11081674,-795,0,1668080189,13048.973747029995,199.3937350499982,54484.47654312 2022-11-10,11:36:31.000,314,11081601,-795,0,1668080190,13048.933329169995,199.4078333100042,54484.441607520006 2022-11-10,11:36:32.000,314,11081658,-795,0,1668080191,13048.89964761999,199.3796367899995,54484.23199392 2022-11-10,11:36:33.000,314,11081614,-795,0,1668080192,13048.852493449995,199.3937350499982,54484.204045440005 2022-11-10,11:36:34.000,314,11081644,-795,0,1668080193,13048.832284519995,199.37258766000014,54484.21103256 2022-11-10,11:36:35.000,314,11081660,-795,0,1668080194,13048.87943868999,199.3796367899995,54484.322826480005 2022-11-10,11:36:36.000,314,11081685,-795,0,1668080195,13048.90638393,199.33029288000398,54484.37872344 2022-11-10,11:36:37.000,314,11081608,-795,0,1668080196,13048.85922975999,199.3443911400027,54484.34378784001 2022-11-10,11:36:38.000,314,11081609,-795,0,1668080197,13048.86596607,199.35144027000206,54484.31583936001 2022-11-10,11:36:39.000,314,11081621,-795,0,1668080198,13048.81881189999,199.3443911400027,54484.204045440005 2022-11-10,11:36:40.000,314,11081644,-795,0,1668080199,13048.85922975999,199.33029288000398,54484.35776208 2022-11-10,11:36:41.000,314,11081646,-795,0,1668080200,13048.852493449995,199.32324375000462,54484.35077496 2022-11-10,11:36:42.000,314,11081621,-795,0,1668080201,13048.82554821,199.35144027000206,54484.2599424 2022-11-10,11:36:43.000,314,11081658,-795,0,1668080202,13048.80533928,199.36553853000078,54484.273916640006 2022-11-10,11:36:44.000,314,11081595,-795,0,1668080203,13048.71776724999,199.37258766000014,54484.06430304 2022-11-10,11:36:45.000,314,11081547,-795,0,1668080204,13048.77839403999,199.35848940000142,54484.252955280004 2022-11-10,11:36:46.000,314,11081620,-795,0,1668080205,13048.76492142,199.40078418000485,54484.23199392 2022-11-10,11:36:47.000,314,11081661,-795,0,1668080206,13048.690822009994,199.45012809000036,54484.14116136 2022-11-10,11:36:48.000,314,11081663,-795,0,1668080207,13048.711030939994,199.45012809000036,54484.13417424 2022-11-10,11:36:49.000,314,11081628,-795,0,1668080208,13048.76492142,199.47127547999844,54484.29487800001 2022-11-10,11:36:50.000,314,11081609,-795,0,1668080209,13048.771657729994,199.45717721999972,54484.40667192 2022-11-10,11:36:51.000,314,11081666,-795,0,1668080210,13048.724503559999,199.49947200000315,54484.23199392 2022-11-10,11:36:52.000,314,11081605,-795,0,1668080211,13048.75818510999,199.5276685200006,54484.33680072 2022-11-10,11:36:53.000,314,11081598,-795,0,1668080212,13048.731239869994,199.56291417000466,54484.35776208 2022-11-10,11:36:54.000,314,11081629,-795,0,1668080213,13048.711030939994,199.56996330000402,54484.35077496 2022-11-10,11:36:55.000,314,11081617,-795,0,1668080214,13048.751448799994,199.54881590999867,54484.30885224 2022-11-10,11:36:56.000,314,11081650,-795,0,1668080215,13048.69755831999,199.54881590999867,54484.19705832001 2022-11-10,11:36:57.000,314,11081593,-795,0,1668080216,13048.663876769999,199.5911106900021,54484.23199392 2022-11-10,11:36:58.000,314,11081627,-795,0,1668080217,13048.82554821,199.60520895000082,54484.441607520006 2022-11-10,11:36:59.000,314,11081652,-795,0,1668080218,13048.812075589994,199.57701243000338,54484.38571056 2022-11-10,11:37:00.000,314,11081612,-795,0,1668080219,13048.82554821,199.61930720999953,54484.39269768001 2022-11-10,11:37:01.000,314,11081614,-795,0,1668080220,13048.82554821,199.6404546000049,54484.34378784001 2022-11-10,11:37:02.000,314,11081633,-795,0,1668080221,13048.79860296999,199.63340546999825,54484.16212272 2022-11-10,11:37:03.000,314,11081572,-795,0,1668080222,13048.812075589994,199.6545528600036,54484.1900712 2022-11-10,11:37:04.000,314,11081659,-795,0,1668080223,13048.852493449995,199.66865112000232,54484.19705832001 2022-11-10,11:37:05.000,314,11081641,-795,0,1668080224,13048.90638393,199.6545528600036,54484.301865120004 2022-11-10,11:37:06.000,314,11081649,-795,0,1668080225,13048.89964761999,199.66865112000232,54484.29487800001 2022-11-10,11:37:07.000,314,11081618,-795,0,1668080226,13048.993955959995,199.69684763999976,54484.273916640006 2022-11-10,11:37:08.000,314,11081625,-795,0,1668080227,13049.034373819995,199.68274938000104,54484.420646160004 2022-11-10,11:37:09.000,314,11081634,-795,0,1668080228,13049.034373819995,199.69684763999976,54484.322826480005 2022-11-10,11:37:10.000,314,11081655,-795,0,1668080229,13049.06805537,199.66160199000296,54484.38571056 2022-11-10,11:37:11.000,314,11081651,-795,0,1668080230,13049.06131905999,199.66865112000232,54484.35776208 2022-11-10,11:37:12.000,314,11081612,-795,0,1668080231,13049.04784644,199.6263563399989,54484.22500680001 2022-11-10,11:37:13.000,314,11081654,-795,0,1668080232,13049.06131905999,199.6897985100004,54484.19705832001 2022-11-10,11:37:14.000,314,11081604,-795,0,1668080233,13049.135418469996,199.6545528600036,54484.37872344 2022-11-10,11:37:15.000,314,11081666,-795,0,1668080234,13049.162363709991,199.6545528600036,54484.322826480005 2022-11-10,11:37:16.000,314,11081619,-795,0,1668080235,13049.175836329996,199.69684763999976,54484.35077496 2022-11-10,11:37:17.000,314,11081596,-795,0,1668080236,13049.12194584999,199.72504416000447,54484.14116136 2022-11-10,11:37:18.000,314,11081555,-795,0,1668080237,13049.115209539996,199.69684763999976,54484.1900712 2022-11-10,11:37:19.000,314,11081633,-795,0,1668080238,13049.16910002,199.71799502999784,54484.23199392 2022-11-10,11:37:20.000,314,11081652,-795,0,1668080239,13049.202781569991,199.70389676999912,54484.30885224 2022-11-10,11:37:21.000,314,11081659,-795,0,1668080240,13049.175836329996,199.72504416000447,54484.28789088 2022-11-10,11:37:22.000,314,11081669,-795,0,1668080241,13049.155627399996,199.71799502999784,54484.24596816001 2022-11-10,11:37:23.000,314,11081654,-795,0,1668080242,13049.16910002,199.71799502999784,54484.24596816001 2022-11-10,11:37:24.000,314,11081579,-795,0,1668080243,13049.142154779991,199.72504416000447,54484.18308408 2022-11-10,11:37:25.000,314,11081590,-795,0,1668080244,13049.202781569991,199.73209329000383,54484.322826480005 2022-11-10,11:37:26.000,314,11081630,-795,0,1668080245,13049.18930895,199.72504416000447,54484.34378784001 2022-11-10,11:37:27.000,314,11081643,-795,0,1668080246,13049.162363709991,199.78143719999935,54484.3298136 2022-11-10,11:37:28.000,314,11081631,-795,0,1668080247,13049.182572639991,199.78143719999935,54484.12718712001 2022-11-10,11:37:29.000,314,11081619,-795,0,1668080248,13049.142154779991,199.7884863299987,54484.24596816001 2022-11-10,11:37:30.000,314,11081680,-795,0,1668080249,13049.283617289992,199.72504416000447,54484.371736320005 2022-11-10,11:37:31.000,314,11081643,-795,0,1668080250,13049.263408359991,199.77438807,54484.609298400006 2022-11-10,11:37:32.000,314,11081663,-795,0,1668080251,13049.229726810001,199.73209329000383,54484.3996848 2022-11-10,11:37:33.000,314,11081579,-795,0,1668080252,13049.270144670001,199.76028981000127,54484.49750448 2022-11-10,11:37:34.000,314,11081622,-795,0,1668080253,13049.249935740001,199.7884863299987,54484.47654312 2022-11-10,11:37:35.000,314,11081636,-795,0,1668080254,13049.263408359991,199.78143719999935,54484.49750448 2022-11-10,11:37:36.000,314,11081664,-795,0,1668080255,13049.216254189996,199.76028981000127,54484.28789088 2022-11-10,11:37:37.000,314,11081660,-795,0,1668080256,13049.229726810001,199.76733894000063,54484.37872344 2022-11-10,11:37:38.000,314,11081661,-795,0,1668080257,13049.337507769997,199.78143719999935,54484.56038856001 2022-11-10,11:37:39.000,314,11081643,-795,0,1668080258,13049.364453009992,199.71094589999848,54484.55340144 2022-11-10,11:37:40.000,314,11081663,-795,0,1668080259,13049.324035149992,199.72504416000447,54484.539427200005 2022-11-10,11:37:41.000,314,11081601,-795,0,1668080260,13049.330771460001,199.71799502999784,54484.469556000004 2022-11-10,11:37:42.000,314,11081651,-795,0,1668080261,13049.290353600001,199.6897985100004,54484.3298136 2022-11-10,11:37:43.000,314,11081652,-795,0,1668080262,13049.324035149992,199.71799502999784,54484.322826480005 2022-11-10,11:37:44.000,314,11081602,-795,0,1668080263,13049.350980390001,199.71094589999848,54484.45558176 2022-11-10,11:37:45.000,314,11081669,-795,0,1668080264,13049.249935740001,199.70389676999912,54484.22500680001 2022-11-10,11:37:46.000,314,11081631,-795,0,1668080265,13049.310562530001,199.71094589999848,54484.38571056 2022-11-10,11:37:47.000,314,11081656,-795,0,1668080266,13049.290353600001,199.67570025000168,54484.371736320005 2022-11-10,11:37:48.000,314,11081662,-795,0,1668080267,13049.330771460001,199.67570025000168,54484.55340144 2022-11-10,11:37:49.000,314,11081619,-795,0,1668080268,13049.350980390001,199.6263563399989,54484.42763328 2022-11-10,11:37:50.000,314,11081637,-795,0,1668080269,13049.357716699997,199.6263563399989,54484.48353024001 2022-11-10,11:37:51.000,314,11081635,-795,0,1668080270,13049.324035149992,199.64750373000425,54484.46256888001 2022-11-10,11:37:52.000,314,11081639,-795,0,1668080271,13049.263408359991,199.63340546999825,54484.33680072 2022-11-10,11:37:53.000,314,11081647,-795,0,1668080272,13049.270144670001,199.63340546999825,54484.420646160004 2022-11-10,11:37:54.000,314,11081622,-795,0,1668080273,13049.263408359991,199.5911106900021,54484.48353024001 2022-11-10,11:37:55.000,314,11081624,-795,0,1668080274,13049.243199429991,199.60520895000082,54484.47654312 2022-11-10,11:37:56.000,314,11081681,-795,0,1668080275,13049.270144670001,199.6263563399989,54484.48353024001 2022-11-10,11:37:57.000,314,11081585,-795,0,1668080276,13049.243199429991,199.60520895000082,54484.44859464 2022-11-10,11:37:58.000,314,11081662,-795,0,1668080277,13049.14889109,199.6263563399989,54484.28789088 2022-11-10,11:37:59.000,314,11081626,-795,0,1668080278,13049.18930895,199.57701243000338,54484.3298136 2022-11-10,11:38:00.000,314,11081621,-795,0,1668080279,13049.16910002,199.58406156000274,54484.42763328 2022-11-10,11:38:01.000,314,11081678,-795,0,1668080280,13049.182572639991,199.61930720999953,54484.441607520006 2022-11-10,11:38:02.000,314,11081638,-795,0,1668080281,13049.142154779991,199.61225808000017,54484.371736320005 2022-11-10,11:38:03.000,314,11081627,-795,0,1668080282,13049.155627399996,199.5911106900021,54484.41365904001 2022-11-10,11:38:04.000,314,11081581,-795,0,1668080283,13049.243199429991,199.56291417000466,54484.52545296 2022-11-10,11:38:05.000,314,11081583,-795,0,1668080284,13049.175836329996,199.58406156000274,54484.39269768001 2022-11-10,11:38:06.000,314,11081634,-795,0,1668080285,13049.155627399996,199.54881590999867,54484.42763328 2022-11-10,11:38:07.000,314,11081622,-795,0,1668080286,13049.12194584999,199.57701243000338,54484.273916640006 2022-11-10,11:38:08.000,314,11081626,-795,0,1668080287,13049.10847323,199.53471764999995,54484.23898104 2022-11-10,11:38:09.000,314,11081677,-795,0,1668080288,13049.175836329996,199.54881590999867,54484.45558176 2022-11-10,11:38:10.000,314,11081658,-795,0,1668080289,13049.142154779991,199.53471764999995,54484.48353024001 2022-11-10,11:38:11.000,314,11081638,-795,0,1668080290,13049.10847323,199.53471764999995,54484.24596816001 2022-11-10,11:38:12.000,314,11081628,-795,0,1668080291,13049.18930895,199.48537374000443,54484.42763328 2022-11-10,11:38:13.000,314,11081602,-795,0,1668080292,13049.175836329996,199.51357026000187,54484.56038856001 2022-11-10,11:38:14.000,314,11081662,-795,0,1668080293,13049.209517880001,199.49947200000315,54484.51147872001 2022-11-10,11:38:15.000,314,11081657,-795,0,1668080294,13049.16910002,199.52061939000123,54484.48353024001 2022-11-10,11:38:16.000,314,11081636,-795,0,1668080295,13049.175836329996,199.46422634999908,54484.469556000004 2022-11-10,11:38:17.000,314,11081665,-795,0,1668080296,13049.12194584999,199.5065211300025,54484.35077496 2022-11-10,11:38:18.000,314,11081652,-795,0,1668080297,13049.142154779991,199.45012809000036,54484.40667192 2022-11-10,11:38:19.000,314,11081656,-795,0,1668080298,13049.202781569991,199.46422634999908,54484.51846584 2022-11-10,11:38:20.000,314,11081620,-795,0,1668080299,13049.182572639991,199.45717721999972,54484.53244008001 2022-11-10,11:38:21.000,314,11081620,-795,0,1668080300,13049.142154779991,199.4783246099978,54484.46256888001 2022-11-10,11:38:22.000,314,11081672,-795,0,1668080301,13049.08152798999,199.47127547999844,54484.35077496 2022-11-10,11:38:23.000,314,11081629,-795,0,1668080302,13049.08152798999,199.51357026000187,54484.31583936001 2022-11-10,11:38:24.000,314,11081642,-795,0,1668080303,13049.10847323,199.443078960001,54484.45558176 2022-11-10,11:38:25.000,314,11081635,-795,0,1668080304,13049.08152798999,199.4783246099978,54484.469556000004 2022-11-10,11:38:26.000,314,11081651,-795,0,1668080305,13049.08152798999,199.46422634999908,54484.40667192 2022-11-10,11:38:27.000,314,11081653,-795,0,1668080306,13049.10173691999,199.4783246099978,54484.42763328 2022-11-10,11:38:28.000,314,11081669,-795,0,1668080307,13049.135418469996,199.45012809000036,54484.52545296 2022-11-10,11:38:29.000,314,11081580,-795,0,1668080308,13049.115209539996,199.4783246099978,54484.43462040001 2022-11-10,11:38:30.000,314,11081637,-795,0,1668080309,13049.095000609996,199.45717721999972,54484.51147872001 2022-11-10,11:38:31.000,314,11081617,-795,0,1668080310,13049.095000609996,199.45717721999972,54484.35776208 2022-11-10,11:38:32.000,314,11081673,-795,0,1668080311,13049.02090119999,199.47127547999844,54484.41365904001 2022-11-10,11:38:33.000,314,11081682,-795,0,1668080312,13049.10847323,199.42193157000293,54484.22500680001 2022-11-10,11:38:34.000,314,11081657,-795,0,1668080313,13049.074791679996,199.46422634999908,54484.441607520006 2022-11-10,11:38:35.000,314,11081627,-795,0,1668080314,13049.162363709991,199.42898070000228,54484.420646160004 2022-11-10,11:38:36.000,314,11081629,-795,0,1668080315,13049.0882643,199.46422634999908,54484.44859464 2022-11-10,11:38:37.000,314,11081601,-795,0,1668080316,13049.04784644,199.45717721999972,54484.38571056 2022-11-10,11:38:38.000,314,11081649,-795,0,1668080317,13048.94006547999,199.443078960001,54484.21103256 2022-11-10,11:38:39.000,314,11081627,-795,0,1668080318,13048.973747029995,199.45717721999972,54484.23199392 2022-11-10,11:38:40.000,314,11081624,-795,0,1668080319,13048.993955959995,199.46422634999908,54484.34378784001 2022-11-10,11:38:41.000,314,11081613,-795,0,1668080320,13049.00069226999,199.45717721999972,54484.41365904001 2022-11-10,11:38:42.000,314,11081652,-795,0,1668080321,13048.96701072,199.42193157000293,54484.38571056 2022-11-10,11:38:43.000,314,11081642,-795,0,1668080322,13048.933329169995,199.46422634999908,54484.28789088 2022-11-10,11:38:44.000,314,11081592,-795,0,1668080323,13049.014164889995,199.443078960001,54484.44859464 2022-11-10,11:38:45.000,314,11081629,-795,0,1668080324,13048.98048333999,199.45012809000036,54484.371736320005 2022-11-10,11:38:46.000,314,11081625,-795,0,1668080325,13048.82554821,199.46422634999908,54484.1900712 2022-11-10,11:38:47.000,314,11081650,-795,0,1668080326,13048.85922975999,199.45012809000036,54484.22500680001 2022-11-10,11:38:48.000,314,11081716,-795,0,1668080327,13048.886175,199.45717721999972,54484.301865120004 2022-11-10,11:38:49.000,314,11081643,-795,0,1668080328,13048.933329169995,199.45717721999972,54484.40667192 2022-11-10,11:38:50.000,314,11081644,-795,0,1668080329,13048.96027440999,199.42193157000293,54484.51147872001 2022-11-10,11:38:51.000,314,11081603,-795,0,1668080330,13048.90638393,199.45717721999972,54484.39269768001 2022-11-10,11:38:52.000,314,11081590,-795,0,1668080331,13048.96701072,199.45012809000036,54484.53244008001 2022-11-10,11:38:53.000,314,11081664,-795,0,1668080332,13048.993955959995,199.42898070000228,54484.45558176 2022-11-10,11:38:54.000,314,11081659,-795,0,1668080333,13048.85922975999,199.43602983000164,54484.35776208 2022-11-10,11:38:55.000,314,11081634,-795,0,1668080334,13048.84575714,199.47127547999844,54484.34378784001 2022-11-10,11:38:56.000,314,11081680,-795,0,1668080335,13048.913120239995,199.45012809000036,54484.45558176 2022-11-10,11:38:57.000,314,11081649,-795,0,1668080336,13048.91985654999,199.46422634999908,54484.45558176 2022-11-10,11:38:58.000,314,11081641,-795,0,1668080337,13048.86596607,199.41488244000357,54484.41365904001 2022-11-10,11:38:59.000,314,11081675,-795,0,1668080338,13048.91985654999,199.45012809000036,54484.34378784001 2022-11-10,11:39:00.000,314,11081648,-795,0,1668080339,13048.94006547999,199.43602983000164,54484.469556000004 2022-11-10,11:39:01.000,314,11081630,-795,0,1668080340,13048.913120239995,199.46422634999908,54484.420646160004 2022-11-10,11:39:02.000,314,11081666,-795,0,1668080341,13048.892911309995,199.48537374000443,54484.29487800001 2022-11-10,11:39:03.000,314,11081661,-795,0,1668080342,13048.85922975999,199.47127547999844,54484.30885224 2022-11-10,11:39:04.000,314,11081650,-795,0,1668080343,13048.886175,199.45012809000036,54484.39269768001 2022-11-10,11:39:05.000,314,11081620,-795,0,1668080344,13048.89964761999,199.4924228700038,54484.44859464 2022-11-10,11:39:06.000,314,11081653,-795,0,1668080345,13048.892911309995,199.4783246099978,54484.33680072 2022-11-10,11:39:07.000,314,11081644,-795,0,1668080346,13048.89964761999,199.49947200000315,54484.36474920001 2022-11-10,11:39:08.000,314,11081582,-795,0,1668080347,13048.91985654999,199.4783246099978,54484.45558176 2022-11-10,11:39:09.000,314,11081590,-795,0,1668080348,13048.933329169995,199.4924228700038,54484.38571056 2022-11-10,11:39:10.000,314,11081615,-795,0,1668080349,13048.892911309995,199.46422634999908,54484.38571056 2022-11-10,11:39:11.000,314,11081663,-795,0,1668080350,13048.87943868999,199.49947200000315,54484.38571056 2022-11-10,11:39:12.000,314,11081670,-795,0,1668080351,13048.832284519995,199.46422634999908,54484.2599424 2022-11-10,11:39:13.000,314,11081686,-795,0,1668080352,13048.83902082999,199.4783246099978,54484.33680072 2022-11-10,11:39:14.000,314,11081625,-795,0,1668080353,13048.94680179,199.48537374000443,54484.5044916 2022-11-10,11:39:15.000,314,11081657,-795,0,1668080354,13048.913120239995,199.4924228700038,54484.539427200005 2022-11-10,11:39:16.000,314,11081631,-795,0,1668080355,13048.87943868999,199.51357026000187,54484.41365904001 2022-11-10,11:39:17.000,314,11081627,-795,0,1668080356,13048.751448799994,199.51357026000187,54484.21103256 2022-11-10,11:39:18.000,314,11081659,-795,0,1668080357,13048.84575714,199.51357026000187,54484.28789088 2022-11-10,11:39:19.000,314,11081615,-795,0,1668080358,13048.85922975999,199.5065211300025,54484.29487800001 2022-11-10,11:39:20.000,314,11081631,-795,0,1668080359,13048.80533928,199.52061939000123,54484.3298136 2022-11-10,11:39:21.000,314,11081604,-795,0,1668080360,13048.82554821,199.5065211300025,54484.3298136 2022-11-10,11:39:22.000,314,11081648,-795,0,1668080361,13048.80533928,199.5276685200006,54484.252955280004 2022-11-10,11:39:23.000,314,11081650,-795,0,1668080362,13048.791866659994,199.5276685200006,54484.301865120004 2022-11-10,11:39:24.000,314,11081615,-795,0,1668080363,13048.886175,199.54881590999867,54484.38571056 2022-11-10,11:39:25.000,314,11081608,-795,0,1668080364,13048.84575714,199.55586503999803,54484.38571056 2022-11-10,11:39:26.000,314,11081680,-795,0,1668080365,13048.832284519995,199.55586503999803,54484.33680072 2022-11-10,11:39:27.000,314,11081648,-795,0,1668080366,13048.80533928,199.56291417000466,54484.14814848001 2022-11-10,11:39:28.000,314,11081652,-795,0,1668080367,13048.81881189999,199.55586503999803,54484.16212272 2022-11-10,11:39:29.000,314,11081641,-795,0,1668080368,13048.872702379995,199.5417667799993,54484.29487800001 2022-11-10,11:39:30.000,314,11081619,-795,0,1668080369,13048.90638393,199.5065211300025,54484.36474920001 2022-11-10,11:39:31.000,314,11081657,-795,0,1668080370,13048.84575714,199.54881590999867,54484.30885224 2022-11-10,11:39:32.000,314,11081622,-795,0,1668080371,13048.86596607,199.5417667799993,54484.218019679996 2022-11-10,11:39:33.000,314,11081657,-795,0,1668080372,13048.933329169995,199.5417667799993,54484.39269768001 2022-11-10,11:39:34.000,314,11081652,-795,0,1668080373,13048.91985654999,199.54881590999867,54484.41365904001 2022-11-10,11:39:35.000,314,11081687,-795,0,1668080374,13048.872702379995,199.58406156000274,54484.252955280004 2022-11-10,11:39:36.000,314,11081668,-795,0,1668080375,13048.886175,199.5417667799993,54484.24596816001 2022-11-10,11:39:37.000,314,11081660,-795,0,1668080376,13048.81881189999,199.55586503999803,54484.28090376 2022-11-10,11:39:38.000,314,11081658,-795,0,1668080377,13048.98721965,199.5417667799993,54484.441607520006 2022-11-10,11:39:39.000,314,11081634,-795,0,1668080378,13048.96027440999,199.56291417000466,54484.420646160004 2022-11-10,11:39:40.000,314,11081653,-795,0,1668080379,13049.00742858,199.56996330000402,54484.38571056 2022-11-10,11:39:41.000,314,11081641,-795,0,1668080380,13048.94680179,199.54881590999867,54484.33680072 2022-11-10,11:39:42.000,314,11081660,-795,0,1668080381,13048.913120239995,199.56996330000402,54484.1900712 2022-11-10,11:39:43.000,314,11081628,-795,0,1668080382,13048.89964761999,199.58406156000274,54484.17609696001 2022-11-10,11:39:44.000,314,11081635,-795,0,1668080383,13048.973747029995,199.55586503999803,54484.31583936001 2022-11-10,11:39:45.000,314,11081637,-795,0,1668080384,13048.973747029995,199.57701243000338,54484.37872344 2022-11-10,11:39:46.000,314,11081670,-795,0,1668080385,13048.96027440999,199.58406156000274,54484.26692952001 2022-11-10,11:39:47.000,314,11081615,-795,0,1668080386,13048.81881189999,199.5911106900021,54484.155135600005 2022-11-10,11:39:48.000,314,11081620,-795,0,1668080387,13048.913120239995,199.59815982000146,54484.1900712 2022-11-10,11:39:49.000,314,11081613,-795,0,1668080388,13048.96701072,199.59815982000146,54484.35077496 2022-11-10,11:39:50.000,314,11081654,-795,0,1668080389,13048.96701072,199.56996330000402,54484.35077496 2022-11-10,11:39:51.000,314,11081663,-795,0,1668080390,13048.94680179,199.57701243000338,54484.35077496 2022-11-10,11:39:52.000,314,11081638,-795,0,1668080391,13048.94680179,199.57701243000338,54484.23199392 2022-11-10,11:39:53.000,314,11081626,-795,0,1668080392,13048.973747029995,199.61930720999953,54484.28789088 2022-11-10,11:39:54.000,314,11081661,-795,0,1668080393,13049.034373819995,199.58406156000274,54484.36474920001 2022-11-10,11:39:55.000,314,11081656,-795,0,1668080394,13049.08152798999,199.61930720999953,54484.5044916 2022-11-10,11:39:56.000,314,11081649,-795,0,1668080395,13049.074791679996,199.58406156000274,54484.441607520006 2022-11-10,11:39:57.000,314,11081594,-795,0,1668080396,13048.98048333999,199.61225808000017,54484.28090376 2022-11-10,11:39:58.000,314,11081644,-795,0,1668080397,13049.02763751,199.59815982000146,54484.252955280004 2022-11-10,11:39:59.000,314,11081642,-795,0,1668080398,13049.02090119999,199.6263563399989,54484.322826480005 2022-11-10,11:40:00.000,314,11081617,-795,0,1668080399,13049.034373819995,199.63340546999825,54484.322826480005 2022-11-10,11:40:01.000,314,11081630,-795,0,1668080400,13049.034373819995,199.6404546000049,54484.36474920001 2022-11-10,11:40:02.000,314,11081631,-795,0,1668080401,13048.96701072,199.6545528600036,54484.3298136 2022-11-10,11:40:03.000,314,11081662,-795,0,1668080402,13048.98721965,199.6263563399989,54484.35077496 2022-11-10,11:40:04.000,314,11081593,-795,0,1668080403,13049.0882643,199.60520895000082,54484.38571056 2022-11-10,11:40:05.000,314,11081623,-795,0,1668080404,13049.06131905999,199.61225808000017,54484.35077496 2022-11-10,11:40:06.000,314,11081645,-795,0,1668080405,13049.04784644,199.64750373000425,54484.30885224 2022-11-10,11:40:07.000,314,11081636,-795,0,1668080406,13049.02090119999,199.6263563399989,54484.17609696001 2022-11-10,11:40:08.000,314,11081639,-795,0,1668080407,13049.054582749995,199.5911106900021,54484.22500680001 2022-11-10,11:40:09.000,314,11081659,-795,0,1668080408,13049.04784644,199.61225808000017,54484.29487800001 2022-11-10,11:40:10.000,314,11081633,-795,0,1668080409,13049.10173691999,199.5911106900021,54484.36474920001 2022-11-10,11:40:11.000,314,11081623,-795,0,1668080410,13049.0882643,199.60520895000082,54484.37872344 2022-11-10,11:40:12.000,314,11081630,-795,0,1668080411,13049.06131905999,199.60520895000082,54484.301865120004 2022-11-10,11:40:13.000,314,11081670,-795,0,1668080412,13049.08152798999,199.60520895000082,54484.34378784001 2022-11-10,11:40:14.000,314,11081663,-795,0,1668080413,13049.08152798999,199.54881590999867,54484.39269768001 2022-11-10,11:40:15.000,314,11081680,-795,0,1668080414,13049.10173691999,199.5911106900021,54484.45558176 2022-11-10,11:40:16.000,314,11081660,-795,0,1668080415,13049.115209539996,199.56291417000466,54484.30885224 2022-11-10,11:40:17.000,314,11081700,-795,0,1668080416,13049.054582749995,199.54881590999867,54484.33680072 2022-11-10,11:40:18.000,314,11081622,-795,0,1668080417,13049.135418469996,199.5417667799993,54484.490517360005 2022-11-10,11:40:19.000,314,11081689,-795,0,1668080418,13049.196045259996,199.5417667799993,54484.441607520006 2022-11-10,11:40:20.000,314,11081651,-795,0,1668080419,13049.196045259996,199.53471764999995,54484.48353024001 2022-11-10,11:40:21.000,314,11081622,-795,0,1668080420,13049.12868216,199.53471764999995,54484.441607520006 2022-11-10,11:40:22.000,314,11081641,-795,0,1668080421,13049.08152798999,199.49947200000315,54484.371736320005 2022-11-10,11:40:23.000,314,11081650,-795,0,1668080422,13049.095000609996,199.4924228700038,54484.322826480005 2022-11-10,11:40:24.000,314,11081657,-795,0,1668080423,13049.12194584999,199.48537374000443,54484.43462040001 2022-11-10,11:40:25.000,314,11081658,-795,0,1668080424,13049.12194584999,199.5065211300025,54484.49750448 2022-11-10,11:40:26.000,314,11081665,-795,0,1668080425,13049.10847323,199.49947200000315,54484.41365904001 2022-11-10,11:40:27.000,314,11081644,-795,0,1668080426,13049.08152798999,199.52061939000123,54484.371736320005 2022-11-10,11:40:28.000,314,11081632,-795,0,1668080427,13049.16910002,199.51357026000187,54484.53244008001 2022-11-10,11:40:29.000,314,11081604,-795,0,1668080428,13049.135418469996,199.4924228700038,54484.46256888001 2022-11-10,11:40:30.000,314,11081655,-795,0,1668080429,13049.115209539996,199.4783246099978,54484.42763328 2022-11-10,11:40:31.000,314,11081618,-795,0,1668080430,13049.074791679996,199.49947200000315,54484.43462040001 2022-11-10,11:40:32.000,314,11081687,-795,0,1668080431,13049.04111012999,199.4783246099978,54484.33680072 2022-11-10,11:40:33.000,314,11081679,-795,0,1668080432,13049.034373819995,199.51357026000187,54484.38571056 2022-11-10,11:40:34.000,314,11081686,-795,0,1668080433,13049.12194584999,199.52061939000123,54484.56737568 2022-11-10,11:40:35.000,314,11081619,-795,0,1668080434,13049.074791679996,199.51357026000187,54484.51846584 2022-11-10,11:40:36.000,314,11081686,-795,0,1668080435,13049.074791679996,199.53471764999995,54484.56737568 2022-11-10,11:40:37.000,314,11081665,-795,0,1668080436,13049.00069226999,199.56291417000466,54484.371736320005 2022-11-10,11:40:38.000,314,11081645,-795,0,1668080437,13049.06131905999,199.56996330000402,54484.371736320005 2022-11-10,11:40:39.000,314,11081674,-795,0,1668080438,13048.933329169995,199.5417667799993,54484.33680072 2022-11-10,11:40:40.000,314,11081636,-795,0,1668080439,13048.993955959995,199.51357026000187,54484.36474920001 2022-11-10,11:40:41.000,314,11081648,-795,0,1668080440,13048.98048333999,199.56996330000402,54484.45558176 2022-11-10,11:40:42.000,314,11081620,-795,0,1668080441,13049.00069226999,199.55586503999803,54484.322826480005 2022-11-10,11:40:43.000,314,11081644,-795,0,1668080442,13048.94680179,199.57701243000338,54484.40667192 2022-11-10,11:40:44.000,314,11081579,-795,0,1668080443,13049.00069226999,199.55586503999803,54484.41365904001 2022-11-10,11:40:45.000,314,11081626,-795,0,1668080444,13048.96027440999,199.53471764999995,54484.41365904001 2022-11-10,11:40:46.000,314,11081675,-795,0,1668080445,13048.973747029995,199.55586503999803,54484.35776208 2022-11-10,11:40:47.000,314,11081648,-795,0,1668080446,13048.96027440999,199.55586503999803,54484.28090376 2022-11-10,11:40:48.000,314,11081660,-795,0,1668080447,13048.886175,199.5276685200006,54483.945522 2022-11-10,11:40:49.000,314,11081605,-795,0,1668080448,13048.892911309995,199.57701243000338,54484.14116136 2022-11-10,11:40:50.000,314,11081644,-795,0,1668080449,13049.014164889995,199.55586503999803,54484.49750448 2022-11-10,11:40:51.000,314,11081716,-795,0,1668080450,13049.00069226999,199.58406156000274,54484.44859464 2022-11-10,11:40:52.000,314,11081615,-795,0,1668080451,13048.953538099995,199.5276685200006,54484.35776208 2022-11-10,11:40:53.000,314,11081606,-795,0,1668080452,13048.96027440999,199.54881590999867,54484.420646160004 2022-11-10,11:40:54.000,314,11081647,-795,0,1668080453,13048.96027440999,199.55586503999803,54484.42763328 2022-11-10,11:40:55.000,314,11081644,-795,0,1668080454,13048.98721965,199.53471764999995,54484.51846584 2022-11-10,11:40:56.000,314,11081680,-795,0,1668080455,13048.90638393,199.5417667799993,54484.252955280004 2022-11-10,11:40:57.000,314,11081631,-795,0,1668080456,13048.96027440999,199.56996330000402,54484.42763328 2022-11-10,11:40:58.000,314,11081661,-795,0,1668080457,13049.00069226999,199.56996330000402,54484.56737568 2022-11-10,11:40:59.000,314,11081658,-795,0,1668080458,13049.02763751,199.5417667799993,54484.61628552 2022-11-10,11:41:00.000,314,11081682,-795,0,1668080459,13049.034373819995,199.59815982000146,54484.5743628 2022-11-10,11:41:01.000,314,11081635,-795,0,1668080460,13049.02090119999,199.5911106900021,54484.539427200005 2022-11-10,11:41:02.000,314,11081700,-795,0,1668080461,13048.96027440999,199.61930720999953,54484.41365904001 2022-11-10,11:41:03.000,314,11081668,-795,0,1668080462,13048.91985654999,199.61225808000017,54484.441607520006 2022-11-10,11:41:04.000,314,11081657,-795,0,1668080463,13049.014164889995,199.57701243000338,54484.588337040004 2022-11-10,11:41:05.000,314,11081697,-795,0,1668080464,13049.00742858,199.5911106900021,54484.55340144 2022-11-10,11:41:06.000,314,11081657,-795,0,1668080465,13048.98721965,199.6263563399989,54484.441607520006 2022-11-10,11:41:07.000,314,11081664,-795,0,1668080466,13049.00069226999,199.6263563399989,54484.44859464 2022-11-10,11:41:08.000,314,11081641,-755,0,1668080467,13049.02763751,199.61930720999953,54484.52545296 2022-11-10,11:41:09.000,314,11081602,-795,0,1668080468,13049.00742858,199.6404546000049,54484.490517360005 2022-11-10,11:41:10.000,314,11081636,-795,0,1668080469,13049.02763751,199.66160199000296,54484.45558176 2022-11-10,11:41:11.000,314,11081647,-795,0,1668080470,13049.054582749995,199.6545528600036,54484.48353024001 2022-11-10,11:41:12.000,314,11081685,-795,0,1668080471,13049.00069226999,199.6545528600036,54484.36474920001 2022-11-10,11:41:13.000,314,11081655,-795,0,1668080472,13048.98048333999,199.66865112000232,54484.371736320005 2022-11-10,11:41:14.000,314,11081664,-795,0,1668080473,13049.06131905999,199.6404546000049,54484.588337040004 2022-11-10,11:41:15.000,314,11081657,-795,0,1668080474,13049.08152798999,199.64750373000425,54484.5743628 2022-11-10,11:41:16.000,314,11081677,-795,0,1668080475,13049.04111012999,199.66160199000296,54484.51846584 2022-11-10,11:41:17.000,314,11081624,-795,0,1668080476,13049.02090119999,199.66865112000232,54484.35077496 2022-11-10,11:41:18.000,314,11081591,-795,0,1668080477,13049.054582749995,199.67570025000168,54484.43462040001 2022-11-10,11:41:19.000,314,11081621,-795,0,1668080478,13048.98048333999,199.66865112000232,54484.35077496 2022-11-10,11:41:20.000,314,11081645,-795,0,1668080479,13049.04111012999,199.66160199000296,54484.322826480005 2022-11-10,11:41:21.000,314,11081629,-795,0,1668080480,13049.06131905999,199.6897985100004,54484.38571056 2022-11-10,11:41:22.000,314,11081650,-795,0,1668080481,13049.02763751,199.6897985100004,54484.35077496 2022-11-10,11:41:23.000,314,11081664,-795,0,1668080482,13049.034373819995,199.70389676999912,54484.35077496 2022-11-10,11:41:24.000,314,11081635,-795,0,1668080483,13049.08152798999,199.6545528600036,54484.45558176 2022-11-10,11:41:25.000,314,11081629,-795,0,1668080484,13049.04784644,199.69684763999976,54484.37872344 2022-11-10,11:41:26.000,314,11081591,-795,0,1668080485,13049.02763751,199.69684763999976,54484.35776208 2022-11-10,11:41:27.000,314,11081596,-795,0,1668080486,13049.00742858,199.68274938000104,54484.28789088 2022-11-10,11:41:28.000,314,11081658,-795,0,1668080487,13049.014164889995,199.70389676999912,54484.28090376 2022-11-10,11:41:29.000,314,11081654,-795,0,1668080488,13049.06805537,199.68274938000104,54484.420646160004 2022-11-10,11:41:30.000,314,11081682,-795,0,1668080489,13049.142154779991,199.71094589999848,54484.43462040001 2022-11-10,11:41:31.000,314,11081638,-795,0,1668080490,13049.10847323,199.68274938000104,54484.43462040001 2022-11-10,11:41:32.000,314,11081640,-795,0,1668080491,13049.10847323,199.66865112000232,54484.33680072 2022-11-10,11:41:33.000,314,11081630,-795,0,1668080492,13049.10847323,199.68274938000104,54484.420646160004 2022-11-10,11:41:34.000,314,11081685,-795,0,1668080493,13049.142154779991,199.6897985100004,54484.42763328 2022-11-10,11:41:35.000,314,11081674,-795,0,1668080494,13049.12194584999,199.71094589999848,54484.420646160004 2022-11-10,11:41:36.000,314,11081624,-795,0,1668080495,13049.04111012999,199.73209329000383,54484.1900712 2022-11-10,11:41:37.000,314,11081658,-795,0,1668080496,13049.162363709991,199.71799502999784,54484.441607520006 2022-11-10,11:41:38.000,314,11081699,-795,0,1668080497,13049.216254189996,199.70389676999912,54484.62327264 2022-11-10,11:41:39.000,314,11081628,-795,0,1668080498,13049.18930895,199.74619155000255,54484.69314384 2022-11-10,11:41:40.000,314,11081652,-795,0,1668080499,13049.222990499991,199.71094589999848,54484.67218248 2022-11-10,11:41:41.000,314,11081606,-795,0,1668080500,13049.196045259996,199.71094589999848,54484.644234 2022-11-10,11:41:42.000,314,11081706,-795,0,1668080501,13049.175836329996,199.70389676999912,54484.3996848 2022-11-10,11:41:43.000,314,11081672,-795,0,1668080502,13049.12868216,199.76028981000127,54484.49750448 2022-11-10,11:41:44.000,314,11081694,-795,0,1668080503,13049.202781569991,199.71094589999848,54484.5044916 2022-11-10,11:41:45.000,314,11081672,-795,0,1668080504,13049.162363709991,199.76733894000063,54484.65122112001 2022-11-10,11:41:46.000,314,11081645,-795,0,1668080505,13049.18930895,199.74619155000255,54484.51147872001 2022-11-10,11:41:47.000,314,11081642,-795,0,1668080506,13049.12868216,199.78143719999935,54484.51846584 2022-11-10,11:41:48.000,314,11081647,-795,0,1668080507,13049.209517880001,199.76733894000063,54484.68615672 2022-11-10,11:41:49.000,314,11081615,-795,0,1668080508,13049.155627399996,199.7532406800019,54484.44859464 2022-11-10,11:41:50.000,314,11081634,-795,0,1668080509,13049.034373819995,199.81668285000342,54484.39269768001 2022-11-10,11:41:51.000,314,11081695,-795,0,1668080510,13049.155627399996,199.80963372000406,54484.637246880004 2022-11-10,11:41:52.000,314,11081669,-795,0,1668080511,13049.135418469996,199.83078111000214,54484.469556000004 2022-11-10,11:41:53.000,314,11081680,-795,0,1668080512,13049.12868216,199.79553545999806,54484.53244008001 2022-11-10,11:41:54.000,314,11081652,-795,0,1668080513,13049.216254189996,199.84487937000085,54484.74205368 2022-11-10,11:41:55.000,314,11081642,-795,0,1668080514,13049.222990499991,199.83078111000214,54484.72807944001 2022-11-10,11:41:56.000,314,11081657,-795,0,1668080515,13049.236463119996,199.82373198000278,54484.67916960001 2022-11-10,11:41:57.000,314,11081679,-795,0,1668080516,13049.155627399996,199.84487937000085,54484.51846584 2022-11-10,11:41:58.000,314,11081636,-795,0,1668080517,13049.202781569991,199.8519285000002,54484.609298400006 2022-11-10,11:41:59.000,314,11081628,-795,0,1668080518,13049.182572639991,199.8730758899983,54484.67916960001 2022-11-10,11:42:00.000,314,11081657,-795,0,1668080519,13049.18930895,199.85897762999957,54484.5743628 2022-11-10,11:42:01.000,314,11081665,-795,0,1668080520,13049.202781569991,199.8378302400015,54484.62327264 2022-11-10,11:42:02.000,314,11081622,-795,0,1668080521,13049.162363709991,199.84487937000085,54484.53244008001 2022-11-10,11:42:03.000,314,11081696,-795,0,1668080522,13049.182572639991,199.85897762999957,54484.52545296 2022-11-10,11:42:04.000,314,11081654,-795,0,1668080523,13049.229726810001,199.8730758899983,54484.62327264 2022-11-10,11:42:05.000,314,11081629,-795,0,1668080524,13049.243199429991,199.85897762999957,54484.65122112001 2022-11-10,11:42:06.000,314,11081666,-795,0,1668080525,13049.276880979996,199.86602675999893,54484.5044916 2022-11-10,11:42:07.000,314,11081662,-795,0,1668080526,13049.196045259996,199.88012501999765,54484.420646160004 2022-11-10,11:42:08.000,314,11081651,-795,0,1668080527,13049.196045259996,199.85897762999957,54484.441607520006 2022-11-10,11:42:09.000,314,11081651,-795,0,1668080528,13049.209517880001,199.88012501999765,54484.49750448 2022-11-10,11:42:10.000,314,11081624,-795,0,1668080529,13049.310562530001,199.8730758899983,54484.588337040004 2022-11-10,11:42:11.000,314,11081669,-795,0,1668080530,13049.276880979996,199.90832154000236,54484.58134992001 2022-11-10,11:42:12.000,314,11081637,-795,0,1668080531,13049.263408359991,199.89422328000364,54484.49750448 2022-11-10,11:42:13.000,314,11081645,-795,0,1668080532,13049.337507769997,199.84487937000085,54484.588337040004 2022-11-10,11:42:14.000,314,11081699,-795,0,1668080533,13049.310562530001,199.86602675999893,54484.59532416 2022-11-10,11:42:15.000,314,11081649,-795,0,1668080534,13049.350980390001,199.84487937000085,54484.609298400006 2022-11-10,11:42:16.000,314,11081599,-795,0,1668080535,13049.317298839997,199.85897762999957,54484.46256888001 2022-11-10,11:42:17.000,314,11081664,-795,0,1668080536,13049.330771460001,199.88012501999765,54484.58134992001 2022-11-10,11:42:18.000,314,11081644,-795,0,1668080537,13049.465497659992,199.85897762999957,54484.74904080001 2022-11-10,11:42:19.000,314,11081652,-795,0,1668080538,13049.425079799992,199.8519285000002,54484.79795064001 2022-11-10,11:42:20.000,314,11081723,-795,0,1668080539,13049.411607180002,199.84487937000085,54484.81891200001 2022-11-10,11:42:21.000,314,11081641,-795,0,1668080540,13049.418343489997,199.83078111000214,54484.76301504 2022-11-10,11:42:22.000,314,11081649,-795,0,1668080541,13049.404870869992,199.8378302400015,54484.609298400006 2022-11-10,11:42:23.000,314,11081661,-795,0,1668080542,13049.344244079992,199.8378302400015,54484.65122112001 2022-11-10,11:42:24.000,314,11081648,-795,0,1668080543,13049.418343489997,199.8378302400015,54484.74205368 2022-11-10,11:42:25.000,314,11081630,-795,0,1668080544,13049.371189320002,199.84487937000085,54484.76301504 2022-11-10,11:42:26.000,314,11081658,-795,0,1668080545,13049.364453009992,199.84487937000085,54484.72109232 2022-11-10,11:42:27.000,314,11081666,-795,0,1668080546,13049.384661939992,199.8025845900047,54484.707118080005 2022-11-10,11:42:28.000,314,11081653,-795,0,1668080547,13049.445288729992,199.81668285000342,54484.81891200001 2022-11-10,11:42:29.000,314,11081680,-795,0,1668080548,13049.411607180002,199.8378302400015,54484.77000216001 2022-11-10,11:42:30.000,314,11081662,-795,0,1668080549,13049.431816110002,199.84487937000085,54484.756027920004 2022-11-10,11:42:31.000,314,11081694,-795,0,1668080550,13049.364453009992,199.81668285000342,54484.72109232 2022-11-10,11:42:32.000,314,11081662,-795,0,1668080551,13049.391398250002,199.82373198000278,54484.68615672 2022-11-10,11:42:33.000,314,11081678,-795,0,1668080552,13049.377925629997,199.84487937000085,54484.67916960001 2022-11-10,11:42:34.000,314,11081676,-795,0,1668080553,13049.391398250002,199.83078111000214,54484.67916960001 2022-11-10,11:42:35.000,314,11081644,-795,0,1668080554,13049.438552419997,199.83078111000214,54484.91673168001 2022-11-10,11:42:36.000,314,11081640,-795,0,1668080555,13049.499179209997,199.8025845900047,54484.8887832 2022-11-10,11:42:37.000,314,11081656,-795,0,1668080556,13049.465497659992,199.82373198000278,54484.81891200001 2022-11-10,11:42:38.000,314,11081620,-795,0,1668080557,13049.377925629997,199.82373198000278,54484.67916960001 2022-11-10,11:42:39.000,314,11081662,-795,0,1668080558,13049.371189320002,199.84487937000085,54484.72109232 2022-11-10,11:42:40.000,314,11081670,-795,0,1668080559,13049.398134559997,199.80963372000406,54484.81891200001 2022-11-10,11:42:41.000,314,11081643,-795,0,1668080560,13049.350980390001,199.81668285000342,54484.68615672 2022-11-10,11:42:42.000,314,11081700,-795,0,1668080561,13049.344244079992,199.82373198000278,54484.72807944001 2022-11-10,11:42:43.000,314,11081656,-795,0,1668080562,13049.344244079992,199.83078111000214,54484.644234 2022-11-10,11:42:44.000,314,11081614,-795,0,1668080563,13049.391398250002,199.79553545999806,54484.825899120005 2022-11-10,11:42:45.000,314,11081648,-795,0,1668080564,13049.364453009992,199.78143719999935,54484.79795064001 2022-11-10,11:42:46.000,314,11081645,-795,0,1668080565,13049.357716699997,199.82373198000278,54484.76301504 2022-11-10,11:42:47.000,314,11081648,-795,0,1668080566,13049.337507769997,199.8025845900047,54484.609298400006 2022-11-10,11:42:48.000,314,11081672,-795,0,1668080567,13049.310562530001,199.84487937000085,54484.65122112001 2022-11-10,11:42:49.000,314,11081661,-795,0,1668080568,13049.344244079992,199.83078111000214,54484.81891200001 2022-11-10,11:42:50.000,314,11081652,-795,0,1668080569,13049.344244079992,199.80963372000406,54484.72109232 2022-11-10,11:42:51.000,314,11081634,-795,0,1668080570,13049.243199429991,199.82373198000278,54484.63025976001 2022-11-10,11:42:52.000,314,11081656,-795,0,1668080571,13049.317298839997,199.80963372000406,54484.69314384 2022-11-10,11:42:53.000,314,11081648,-795,0,1668080572,13049.344244079992,199.77438807,54484.72109232 2022-11-10,11:42:54.000,314,11081663,-795,0,1668080573,13049.337507769997,199.78143719999935,54484.70013096001 2022-11-10,11:42:55.000,314,11081664,-795,0,1668080574,13049.330771460001,199.77438807,54484.67916960001 2022-11-10,11:42:56.000,314,11081651,-795,0,1668080575,13049.324035149992,199.76028981000127,54484.66519536 2022-11-10,11:42:57.000,314,11081642,-795,0,1668080576,13049.263408359991,199.7884863299987,54484.63025976001 2022-11-10,11:42:58.000,314,11081682,-795,0,1668080577,13049.445288729992,199.76733894000063,54484.9586544 2022-11-10,11:42:59.000,314,11081699,-795,0,1668080578,13049.465497659992,199.76028981000127,54484.98660288001 2022-11-10,11:43:00.000,314,11081645,-795,0,1668080579,13049.499179209997,199.76028981000127,54484.9586544 2022-11-10,11:43:01.000,314,11081657,-795,0,1668080580,13049.478970279997,199.74619155000255,54484.88179608 2022-11-10,11:43:02.000,314,11081652,-795,0,1668080581,13049.411607180002,199.76733894000063,54484.76301504 2022-11-10,11:43:03.000,314,11081674,-795,0,1668080582,13049.418343489997,199.73209329000383,54484.81192488 2022-11-10,11:43:04.000,314,11081683,-795,0,1668080583,13049.391398250002,199.73209329000383,54484.79795064001 2022-11-10,11:43:05.000,314,11081631,-795,0,1668080584,13049.431816110002,199.72504416000447,54484.91673168001 2022-11-10,11:43:06.000,314,11081639,-795,0,1668080585,13049.452025040002,199.72504416000447,54484.9586544 2022-11-10,11:43:07.000,314,11081620,-795,0,1668080586,13049.438552419997,199.72504416000447,54484.88179608 2022-11-10,11:43:08.000,314,11081596,-795,0,1668080587,13049.391398250002,199.72504416000447,54484.79096352 2022-11-10,11:43:09.000,314,11081684,-795,0,1668080588,13049.425079799992,199.68274938000104,54484.8887832 2022-11-10,11:43:10.000,314,11081679,-795,0,1668080589,13049.404870869992,199.71094589999848,54484.874808960005 2022-11-10,11:43:11.000,314,11081664,-795,0,1668080590,13049.384661939992,199.72504416000447,54484.93070592 2022-11-10,11:43:12.000,314,11081658,-795,0,1668080591,13049.344244079992,199.70389676999912,54484.72807944001 2022-11-10,11:43:13.000,314,11081642,-795,0,1668080592,13049.317298839997,199.74619155000255,54484.81192488 2022-11-10,11:43:14.000,314,11081666,-795,0,1668080593,13049.425079799992,199.71094589999848,54484.88179608 2022-11-10,11:43:15.000,314,11081651,-795,0,1668080594,13049.425079799992,199.73209329000383,54484.98660288001 2022-11-10,11:43:16.000,314,11081683,-795,0,1668080595,13049.472233970002,199.71094589999848,54484.86782184001 2022-11-10,11:43:17.000,314,11081638,-795,0,1668080596,13049.357716699997,199.78143719999935,54484.81891200001 2022-11-10,11:43:18.000,314,11081688,-795,0,1668080597,13049.398134559997,199.72504416000447,54484.7839764 2022-11-10,11:43:19.000,314,11081668,-795,0,1668080598,13049.404870869992,199.74619155000255,54484.81891200001 2022-11-10,11:43:20.000,314,11081646,-795,0,1668080599,13049.337507769997,199.74619155000255,54484.84686048001 2022-11-10,11:43:21.000,314,11081604,-795,0,1668080600,13049.398134559997,199.74619155000255,54484.874808960005 2022-11-10,11:43:22.000,314,11081664,-795,0,1668080601,13049.357716699997,199.7391424200032,54484.776989280006 2022-11-10,11:43:23.000,314,11081639,-795,0,1668080602,13049.337507769997,199.72504416000447,54484.69314384 2022-11-10,11:43:24.000,314,11081643,-795,0,1668080603,13049.337507769997,199.71799502999784,54484.76301504 2022-11-10,11:43:25.000,314,11081652,-795,0,1668080604,13049.377925629997,199.72504416000447,54484.74205368 2022-11-10,11:43:26.000,314,11081642,-795,0,1668080605,13049.391398250002,199.70389676999912,54484.73506656 2022-11-10,11:43:27.000,314,11081675,-795,0,1668080606,13049.324035149992,199.69684763999976,54484.658208240005 2022-11-10,11:43:28.000,314,11081664,-795,0,1668080607,13049.350980390001,199.72504416000447,54484.61628552 2022-11-10,11:43:29.000,314,11081636,-795,0,1668080608,13049.404870869992,199.68274938000104,54484.79096352 2022-11-10,11:43:30.000,314,11081659,-795,0,1668080609,13049.398134559997,199.67570025000168,54484.86083472 2022-11-10,11:43:31.000,314,11081658,-795,0,1668080610,13049.371189320002,199.72504416000447,54484.804937760004 2022-11-10,11:43:32.000,314,11081635,-795,0,1668080611,13049.310562530001,199.70389676999912,54484.72109232 2022-11-10,11:43:33.000,314,11081626,-795,0,1668080612,13049.384661939992,199.67570025000168,54484.83288624 2022-11-10,11:43:34.000,314,11081647,-795,0,1668080613,13049.398134559997,199.6897985100004,54484.81192488 2022-11-10,11:43:35.000,314,11081691,-795,0,1668080614,13049.391398250002,199.66865112000232,54484.804937760004 2022-11-10,11:43:36.000,314,11081672,-795,0,1668080615,13049.283617289992,199.67570025000168,54484.52545296 2022-11-10,11:43:37.000,314,11081671,-795,0,1668080616,13049.350980390001,199.66160199000296,54484.72807944001 2022-11-10,11:43:38.000,314,11081672,-795,0,1668080617,13049.438552419997,199.64750373000425,54484.83288624 2022-11-10,11:43:39.000,314,11081626,-795,0,1668080618,13049.431816110002,199.66865112000232,54484.825899120005 2022-11-10,11:43:40.000,314,11081619,-795,0,1668080619,13049.445288729992,199.63340546999825,54484.97961576 2022-11-10,11:43:41.000,314,11081646,-795,0,1668080620,13049.425079799992,199.64750373000425,54484.93769304001 2022-11-10,11:43:42.000,314,11081653,-795,0,1668080621,13049.337507769997,199.66865112000232,54484.81192488 2022-11-10,11:43:43.000,314,11081623,-795,0,1668080622,13049.364453009992,199.6545528600036,54484.7839764 2022-11-10,11:43:44.000,314,11081644,-795,0,1668080623,13049.384661939992,199.61225808000017,54484.95166728 2022-11-10,11:43:45.000,314,11081616,-795,0,1668080624,13049.418343489997,199.6263563399989,54484.9586544 2022-11-10,11:43:46.000,314,11081624,-795,0,1668080625,13049.357716699997,199.6897985100004,54484.923718800004 2022-11-10,11:43:47.000,314,11081674,-795,0,1668080626,13049.357716699997,199.64750373000425,54484.97961576 2022-11-10,11:43:48.000,314,11081669,-795,0,1668080627,13049.377925629997,199.66865112000232,54485.00057712 2022-11-10,11:43:49.000,314,11081653,-795,0,1668080628,13049.364453009992,199.64750373000425,54484.9586544 2022-11-10,11:43:50.000,314,11081639,-795,0,1668080629,13049.357716699997,199.66865112000232,54484.93070592 2022-11-10,11:43:51.000,314,11081670,-795,0,1668080630,13049.337507769997,199.6545528600036,54484.944680160006 2022-11-10,11:43:52.000,314,11081653,-795,0,1668080631,13049.229726810001,199.68274938000104,54484.77000216001 2022-11-10,11:43:53.000,314,11081667,-795,0,1668080632,13049.270144670001,199.66865112000232,54484.83288624 2022-11-10,11:43:54.000,314,11081671,-795,0,1668080633,13049.310562530001,199.64750373000425,54484.93769304001 2022-11-10,11:43:55.000,314,11081674,-795,0,1668080634,13049.357716699997,199.6263563399989,54485.02153848 2022-11-10,11:43:56.000,314,11081662,-795,0,1668080635,13049.324035149992,199.64750373000425,54484.96564152001 2022-11-10,11:43:57.000,314,11081642,-795,0,1668080636,13049.337507769997,199.66865112000232,54484.9586544 2022-11-10,11:43:58.000,314,11081629,-795,0,1668080637,13049.229726810001,199.6545528600036,54484.7839764 2022-11-10,11:43:59.000,314,11081685,-795,0,1668080638,13049.236463119996,199.6545528600036,54484.776989280006 2022-11-10,11:44:00.000,314,11081674,-795,0,1668080639,13049.310562530001,199.6263563399989,54484.90974456 2022-11-10,11:44:01.000,314,11081663,-795,0,1668080640,13049.317298839997,199.63340546999825,54484.95166728 2022-11-10,11:44:02.000,314,11081667,-795,0,1668080641,13049.290353600001,199.6545528600036,54484.874808960005 2022-11-10,11:44:03.000,314,11081680,-795,0,1668080642,13049.270144670001,199.64750373000425,54484.76301504 2022-11-10,11:44:04.000,314,11081632,-795,0,1668080643,13049.310562530001,199.67570025000168,54484.83987336 2022-11-10,11:44:05.000,314,11081666,-795,0,1668080644,13049.229726810001,199.63340546999825,54484.776989280006 2022-11-10,11:44:06.000,314,11081655,-795,0,1668080645,13049.243199429991,199.6263563399989,54484.756027920004 2022-11-10,11:44:07.000,314,11081675,-795,0,1668080646,13049.243199429991,199.61225808000017,54484.804937760004 2022-11-10,11:44:08.000,314,11081632,-795,0,1668080647,13049.202781569991,199.6404546000049,54484.58134992001 2022-11-10,11:44:09.000,314,11081655,-795,0,1668080648,13049.182572639991,199.61930720999953,54484.658208240005 2022-11-10,11:44:10.000,314,11081654,-795,0,1668080649,13049.256672049996,199.61930720999953,54484.804937760004 2022-11-10,11:44:11.000,314,11081691,-795,0,1668080650,13049.276880979996,199.63340546999825,54484.86083472 2022-11-10,11:44:12.000,314,11081618,-795,0,1668080651,13049.162363709991,199.5911106900021,54484.68615672 2022-11-10,11:44:13.000,314,11081612,-795,0,1668080652,13049.236463119996,199.59815982000146,54484.76301504 2022-11-10,11:44:14.000,314,11081645,-795,0,1668080653,13049.175836329996,199.57701243000338,54484.68615672 2022-11-10,11:44:15.000,314,11081669,-795,0,1668080654,13049.18930895,199.5911106900021,54484.69314384 2022-11-10,11:44:16.000,314,11081641,-795,0,1668080655,13049.16910002,199.57701243000338,54484.74205368 2022-11-10,11:44:17.000,314,11081669,-795,0,1668080656,13049.10173691999,199.55586503999803,54484.5044916 2022-11-10,11:44:18.000,314,11081661,-795,0,1668080657,13049.14889109,199.5911106900021,54484.66519536 2022-11-10,11:44:19.000,314,11081655,-795,0,1668080658,13049.196045259996,199.58406156000274,54484.79795064001 2022-11-10,11:44:20.000,314,11081575,-795,0,1668080659,13049.18930895,199.57701243000338,54484.81192488 2022-11-10,11:44:21.000,314,11081621,-795,0,1668080660,13049.216254189996,199.5911106900021,54484.86782184001 2022-11-10,11:44:22.000,314,11081648,-795,0,1668080661,13049.155627399996,199.6263563399989,54484.90275744 2022-11-10,11:44:23.000,314,11081633,-795,0,1668080662,13049.18930895,199.55586503999803,54484.637246880004 2022-11-10,11:44:24.000,314,11081674,-795,0,1668080663,13049.10173691999,199.61930720999953,54484.76301504 2022-11-10,11:44:25.000,314,11081684,-795,0,1668080664,13049.16910002,199.57701243000338,54484.7839764 2022-11-10,11:44:26.000,314,11081670,-795,0,1668080665,13049.14889109,199.63340546999825,54485.01455136001 2022-11-10,11:44:27.000,314,11081635,-795,0,1668080666,13049.162363709991,199.61225808000017,54484.8887832 2022-11-10,11:44:28.000,314,11081696,-795,0,1668080667,13049.10173691999,199.6263563399989,54484.776989280006 2022-11-10,11:44:29.000,314,11081671,-795,0,1668080668,13049.142154779991,199.61930720999953,54484.8887832 2022-11-10,11:44:30.000,314,11081690,-795,0,1668080669,13049.155627399996,199.66160199000296,54484.86083472 2022-11-10,11:44:31.000,314,11081673,-795,0,1668080670,13049.115209539996,199.68274938000104,54484.83987336 2022-11-10,11:44:32.000,314,11081671,-795,0,1668080671,13049.074791679996,199.64750373000425,54484.67916960001 2022-11-10,11:44:33.000,314,11081694,-795,0,1668080672,13049.0882643,199.6404546000049,54484.74205368 2022-11-10,11:44:34.000,314,11081662,-795,0,1668080673,13049.0882643,199.66865112000232,54484.776989280006 2022-11-10,11:44:35.000,314,11081657,-795,0,1668080674,13049.12194584999,199.66160199000296,54484.93769304001 2022-11-10,11:44:36.000,314,11081617,-795,0,1668080675,13049.135418469996,199.68274938000104,54484.93070592 2022-11-10,11:44:37.000,314,11081633,-795,0,1668080676,13049.08152798999,199.69684763999976,54484.76301504 2022-11-10,11:44:38.000,314,11081620,-795,0,1668080677,13049.095000609996,199.70389676999912,54484.776989280006 2022-11-10,11:44:39.000,314,11081670,-795,0,1668080678,13049.08152798999,199.68274938000104,54484.825899120005 2022-11-10,11:44:40.000,314,11081663,-795,0,1668080679,13049.12194584999,199.70389676999912,54484.83288624 2022-11-10,11:44:41.000,314,11081691,-795,0,1668080680,13049.10847323,199.69684763999976,54484.8887832 2022-11-10,11:44:42.000,314,11081672,-795,0,1668080681,13049.14889109,199.73209329000383,54484.8887832 2022-11-10,11:44:43.000,314,11081693,-795,0,1668080682,13049.10173691999,199.71799502999784,54484.88179608 2022-11-10,11:44:44.000,314,11081662,-795,0,1668080683,13049.06131905999,199.72504416000447,54484.70013096001 2022-11-10,11:44:45.000,314,11081629,-795,0,1668080684,13049.074791679996,199.7391424200032,54484.804937760004 2022-11-10,11:44:46.000,314,11081616,-795,0,1668080685,13049.08152798999,199.74619155000255,54484.756027920004 2022-11-10,11:44:47.000,314,11081648,-795,0,1668080686,13049.074791679996,199.74619155000255,54484.73506656 2022-11-10,11:44:48.000,314,11081639,-795,0,1668080687,13049.04111012999,199.74619155000255,54484.65122112001 2022-11-10,11:44:49.000,314,11081690,-795,0,1668080688,13049.074791679996,199.74619155000255,54484.637246880004 2022-11-10,11:44:50.000,314,11081676,-795,0,1668080689,13049.135418469996,199.72504416000447,54484.81891200001 2022-11-10,11:44:51.000,314,11081691,-795,0,1668080690,13049.115209539996,199.7532406800019,54484.756027920004 2022-11-10,11:44:52.000,314,11081639,-795,0,1668080691,13049.10847323,199.74619155000255,54484.70013096001 2022-11-10,11:44:53.000,314,11081639,-795,0,1668080692,13049.054582749995,199.76028981000127,54484.46256888001 2022-11-10,11:44:54.000,314,11081671,-795,0,1668080693,13049.155627399996,199.74619155000255,54484.68615672 2022-11-10,11:44:55.000,314,11081684,-795,0,1668080694,13049.135418469996,199.77438807,54484.68615672 2022-11-10,11:44:56.000,314,11081632,-795,0,1668080695,13049.08152798999,199.76028981000127,54484.58134992001 2022-11-10,11:44:57.000,314,11081625,-795,0,1668080696,13049.12868216,199.73209329000383,54484.56038856001 2022-11-10,11:44:58.000,314,11081665,-795,0,1668080697,13049.14889109,199.76028981000127,54484.776989280006 2022-11-10,11:44:59.000,314,11081677,-795,0,1668080698,13049.243199429991,199.74619155000255,54484.804937760004 2022-11-10,11:45:00.000,314,11081647,-795,0,1668080699,13049.216254189996,199.76028981000127,54484.776989280006 2022-11-10,11:45:01.000,314,11081596,-795,0,1668080700,13049.196045259996,199.76028981000127,54484.70013096001 2022-11-10,11:45:02.000,314,11081707,-795,0,1668080701,13049.162363709991,199.77438807,54484.66519536 2022-11-10,11:45:03.000,314,11081648,-795,0,1668080702,13049.162363709991,199.76028981000127,54484.68615672 2022-11-10,11:45:04.000,314,11081697,-795,0,1668080703,13049.222990499991,199.74619155000255,54484.81192488 2022-11-10,11:45:05.000,314,11081658,-795,0,1668080704,13049.256672049996,199.76733894000063,54484.83987336 2022-11-10,11:45:06.000,314,11081650,-795,0,1668080705,13049.249935740001,199.76028981000127,54484.923718800004 2022-11-10,11:45:07.000,314,11081663,-795,0,1668080706,13049.249935740001,199.7884863299987,54484.88179608 2022-11-10,11:45:08.000,314,11081668,-795,0,1668080707,13049.236463119996,199.7884863299987,54484.79096352 2022-11-10,11:45:09.000,314,11081668,-795,0,1668080708,13049.202781569991,199.7884863299987,54484.70013096001 2022-11-10,11:45:10.000,314,11081686,-795,0,1668080709,13049.290353600001,199.76733894000063,54484.83987336 2022-11-10,11:45:11.000,314,11081655,-795,0,1668080710,13049.324035149992,199.76733894000063,54484.90275744 2022-11-10,11:45:12.000,314,11081679,-795,0,1668080711,13049.216254189996,199.77438807,54484.73506656 2022-11-10,11:45:13.000,314,11081653,-795,0,1668080712,13049.283617289992,199.76733894000063,54484.79096352 2022-11-10,11:45:14.000,314,11081684,-795,0,1668080713,13049.297089909996,199.7532406800019,54484.81192488 2022-11-10,11:45:15.000,314,11081657,-795,0,1668080714,13049.317298839997,199.74619155000255,54484.93070592 2022-11-10,11:45:16.000,314,11081654,-795,0,1668080715,13049.391398250002,199.7391424200032,54484.95166728 2022-11-10,11:45:17.000,314,11081589,-795,0,1668080716,13049.270144670001,199.76028981000127,54484.74205368 2022-11-10,11:45:18.000,314,11081601,-795,0,1668080717,13049.337507769997,199.7532406800019,54484.81192488 2022-11-10,11:45:19.000,314,11081673,-795,0,1668080718,13049.344244079992,199.7532406800019,54484.83987336 2022-11-10,11:45:20.000,314,11081665,-795,0,1668080719,13049.391398250002,199.73209329000383,54484.8887832 2022-11-10,11:45:21.000,314,11081649,-795,0,1668080720,13049.411607180002,199.76028981000127,54484.90275744 2022-11-10,11:45:22.000,314,11081668,-795,0,1668080721,13049.384661939992,199.7532406800019,54484.86083472 2022-11-10,11:45:23.000,314,11081665,-795,0,1668080722,13049.364453009992,199.73209329000383,54484.8538476 2022-11-10,11:45:24.000,314,11081619,-795,0,1668080723,13049.411607180002,199.73209329000383,54484.96564152001 2022-11-10,11:45:25.000,314,11081593,-795,0,1668080724,13049.398134559997,199.72504416000447,54484.81891200001 2022-11-10,11:45:26.000,314,11081655,-795,0,1668080725,13049.337507769997,199.73209329000383,54484.79795064001 2022-11-10,11:45:27.000,314,11081640,-795,0,1668080726,13049.330771460001,199.74619155000255,54484.637246880004 2022-11-10,11:45:28.000,314,11081669,-795,0,1668080727,13049.350980390001,199.71094589999848,54484.644234 2022-11-10,11:45:29.000,314,11081648,-795,0,1668080728,13049.337507769997,199.76028981000127,54484.8887832 2022-11-10,11:45:30.000,314,11081659,-795,0,1668080729,13049.391398250002,199.7391424200032,54484.81891200001 2022-11-10,11:45:31.000,314,11081635,-795,0,1668080730,13049.350980390001,199.69684763999976,54484.67218248 2022-11-10,11:45:32.000,314,11081670,-795,0,1668080731,13049.391398250002,199.73209329000383,54484.74205368 2022-11-10,11:45:33.000,314,11081587,-795,0,1668080732,13049.438552419997,199.73209329000383,54484.776989280006 2022-11-10,11:45:34.000,314,11081661,-795,0,1668080733,13049.398134559997,199.76028981000127,54484.776989280006 2022-11-10,11:45:35.000,314,11081647,-795,0,1668080734,13049.391398250002,199.74619155000255,54484.74205368 2022-11-10,11:45:36.000,314,11081643,-795,0,1668080735,13049.357716699997,199.70389676999912,54484.69314384 2022-11-10,11:45:37.000,314,11081659,-795,0,1668080736,13049.350980390001,199.72504416000447,54484.66519536 2022-11-10,11:45:38.000,314,11081645,-795,0,1668080737,13049.391398250002,199.72504416000447,54484.83288624 2022-11-10,11:45:39.000,314,11081649,-795,0,1668080738,13049.398134559997,199.71799502999784,54484.8538476 2022-11-10,11:45:40.000,314,11081592,-795,0,1668080739,13049.404870869992,199.71799502999784,54484.86782184001 2022-11-10,11:45:41.000,314,11081594,-795,0,1668080740,13049.384661939992,199.71094589999848,54484.81891200001 2022-11-10,11:45:42.000,314,11081670,-795,0,1668080741,13049.357716699997,199.71799502999784,54484.72109232 2022-11-10,11:45:43.000,314,11081684,-795,0,1668080742,13049.371189320002,199.77438807,54484.79795064001 2022-11-10,11:45:44.000,314,11081628,-795,0,1668080743,13049.411607180002,199.6897985100004,54484.923718800004 2022-11-10,11:45:45.000,314,11081648,-795,0,1668080744,13049.398134559997,199.7391424200032,54484.923718800004 2022-11-10,11:45:46.000,314,11081664,-795,0,1668080745,13049.384661939992,199.7391424200032,54484.86782184001 2022-11-10,11:45:47.000,314,11081679,-795,0,1668080746,13049.364453009992,199.68274938000104,54484.8538476 2022-11-10,11:45:48.000,314,11081657,-795,0,1668080747,13049.398134559997,199.70389676999912,54484.98660288001 2022-11-10,11:45:49.000,314,11081686,-795,0,1668080748,13049.371189320002,199.70389676999912,54484.90275744 2022-11-10,11:45:50.000,314,11081673,-795,0,1668080749,13049.384661939992,199.68274938000104,54484.93070592 2022-11-10,11:45:51.000,314,11081668,-795,0,1668080750,13049.371189320002,199.67570025000168,54484.91673168001 2022-11-10,11:45:52.000,314,11081658,-795,0,1668080751,13049.310562530001,199.67570025000168,54484.756027920004 2022-11-10,11:45:53.000,314,11081667,-795,0,1668080752,13049.317298839997,199.73209329000383,54484.81891200001 2022-11-10,11:45:54.000,314,11081660,-795,0,1668080753,13049.276880979996,199.71094589999848,54484.707118080005 2022-11-10,11:45:55.000,314,11081666,-795,0,1668080754,13049.344244079992,199.68274938000104,54484.972628640004 2022-11-10,11:45:56.000,314,11081665,-795,0,1668080755,13049.357716699997,199.6897985100004,54484.972628640004 2022-11-10,11:45:57.000,314,11081586,-795,0,1668080756,13049.344244079992,199.6897985100004,54484.89577032001 2022-11-10,11:45:58.000,314,11081652,-795,0,1668080757,13049.290353600001,199.70389676999912,54484.79795064001 2022-11-10,11:45:59.000,314,11081592,-795,0,1668080758,13049.263408359991,199.71094589999848,54484.804937760004 2022-11-10,11:46:00.000,314,11081660,-795,0,1668080759,13049.310562530001,199.6897985100004,54484.923718800004 2022-11-10,11:46:01.000,314,11081681,-795,0,1668080760,13049.290353600001,199.66160199000296,54484.89577032001 2022-11-10,11:46:02.000,314,11081650,-795,0,1668080761,13049.236463119996,199.66160199000296,54484.84686048001 2022-11-10,11:46:03.000,314,11081661,-795,0,1668080762,13049.236463119996,199.71799502999784,54484.84686048001 2022-11-10,11:46:04.000,314,11081629,-795,0,1668080763,13049.290353600001,199.68274938000104,54484.93769304001 2022-11-10,11:46:05.000,314,11081652,-795,0,1668080764,13049.243199429991,199.70389676999912,54484.91673168001 2022-11-10,11:46:06.000,314,11081649,-795,0,1668080765,13049.18930895,199.68274938000104,54484.7141052 2022-11-10,11:46:07.000,314,11081652,-795,0,1668080766,13049.0882643,199.6897985100004,54484.54641432 2022-11-10,11:46:08.000,314,11081655,-795,0,1668080767,13049.12868216,199.66865112000232,54484.707118080005 2022-11-10,11:46:09.000,314,11081663,-795,0,1668080768,13049.115209539996,199.6897985100004,54484.65122112001 2022-11-10,11:46:10.000,314,11081681,-795,0,1668080769,13049.18930895,199.68274938000104,54484.81891200001 2022-11-10,11:46:11.000,314,11081650,-795,0,1668080770,13049.162363709991,199.71094589999848,54484.81192488 2022-11-10,11:46:12.000,314,11081660,-795,0,1668080771,13049.222990499991,199.68274938000104,54484.707118080005 2022-11-10,11:46:13.000,314,11081587,-795,0,1668080772,13049.182572639991,199.70389676999912,54484.804937760004 2022-11-10,11:46:14.000,314,11081684,-795,0,1668080773,13049.142154779991,199.68274938000104,54484.72109232 2022-11-10,11:46:15.000,314,11081666,-795,0,1668080774,13049.162363709991,199.66160199000296,54484.756027920004 2022-11-10,11:46:16.000,314,11081642,-795,0,1668080775,13049.16910002,199.61930720999953,54484.63025976001 2022-11-10,11:46:17.000,314,11081634,-795,0,1668080776,13049.10847323,199.67570025000168,54484.59532416 2022-11-10,11:46:18.000,314,11081672,-795,0,1668080777,13049.155627399996,199.6404546000049,54484.67916960001 2022-11-10,11:46:19.000,314,11081659,-795,0,1668080778,13049.18930895,199.61930720999953,54484.8538476 2022-11-10,11:46:20.000,314,11081635,-795,0,1668080779,13049.209517880001,199.64750373000425,54484.83987336 2022-11-10,11:46:21.000,314,11081555,-795,0,1668080780,13049.10173691999,199.67570025000168,54484.8538476 2022-11-10,11:46:22.000,314,11081603,-795,0,1668080781,13049.10173691999,199.61225808000017,54484.65122112001 2022-11-10,11:46:23.000,314,11081658,-795,0,1668080782,13049.06131905999,199.63340546999825,54484.67218248 2022-11-10,11:46:24.000,314,11081682,-795,0,1668080783,13049.155627399996,199.60520895000082,54484.825899120005 2022-11-10,11:46:25.000,314,11081678,-795,0,1668080784,13049.14889109,199.61225808000017,54484.86083472 2022-11-10,11:46:26.000,314,11081701,-795,0,1668080785,13049.135418469996,199.5911106900021,54484.83987336 2022-11-10,11:46:27.000,314,11081652,-795,0,1668080786,13049.0882643,199.5911106900021,54484.825899120005 2022-11-10,11:46:28.000,314,11081679,-795,0,1668080787,13049.10847323,199.57701243000338,54484.825899120005 2022-11-10,11:46:29.000,314,11081657,-795,0,1668080788,13049.095000609996,199.5417667799993,54484.8538476 2022-11-10,11:46:30.000,314,11081674,-795,0,1668080789,13049.074791679996,199.51357026000187,54484.84686048001 2022-11-10,11:46:31.000,314,11081678,-795,0,1668080790,13049.034373819995,199.54881590999867,54484.79096352 2022-11-10,11:46:32.000,314,11081677,-795,0,1668080791,13049.00069226999,199.5276685200006,54484.776989280006 2022-11-10,11:46:33.000,314,11081646,-795,0,1668080792,13049.00069226999,199.5276685200006,54484.74205368 2022-11-10,11:46:34.000,314,11081689,-795,0,1668080793,13048.973747029995,199.48537374000443,54484.81891200001 2022-11-10,11:46:35.000,314,11081671,-795,0,1668080794,13049.034373819995,199.4783246099978,54484.944680160006 2022-11-10,11:46:36.000,314,11081657,-795,0,1668080795,13049.04784644,199.47127547999844,54484.93070592 2022-11-10,11:46:37.000,314,11081607,-795,0,1668080796,13048.91985654999,199.43602983000164,54484.69314384 2022-11-10,11:46:38.000,314,11081606,-795,0,1668080797,13048.953538099995,199.45012809000036,54484.81192488 2022-11-10,11:46:39.000,314,11081647,-795,0,1668080798,13048.92659286,199.42193157000293,54484.72109232 2022-11-10,11:46:40.000,314,11081657,-795,0,1668080799,13048.90638393,199.43602983000164,54484.79096352 2022-11-10,11:46:41.000,314,11081644,-795,0,1668080800,13048.886175,199.43602983000164,54484.8538476 2022-11-10,11:46:42.000,314,11081695,-795,0,1668080801,13048.87943868999,199.3937350499982,54484.7839764 2022-11-10,11:46:43.000,314,11081634,-795,0,1668080802,13048.84575714,199.40078418000485,54484.7839764 2022-11-10,11:46:44.000,314,11081625,-795,0,1668080803,13048.872702379995,199.37258766000014,54484.89577032001 2022-11-10,11:46:45.000,314,11081625,-795,0,1668080804,13048.82554821,199.3937350499982,54484.7839764 2022-11-10,11:46:46.000,314,11081678,-795,0,1668080805,13048.791866659994,199.37258766000014,54484.7839764 2022-11-10,11:46:47.000,314,11081644,-795,0,1668080806,13048.684085699999,199.37258766000014,54484.58134992001 2022-11-10,11:46:48.000,314,11081627,-795,0,1668080807,13048.690822009994,199.35144027000206,54484.5743628 2022-11-10,11:46:49.000,314,11081651,-795,0,1668080808,13048.657140459989,199.37258766000014,54484.58134992001 2022-11-10,11:46:50.000,314,11081666,-795,0,1668080809,13048.711030939994,199.35848940000142,54484.76301504 2022-11-10,11:46:51.000,314,11081663,-795,0,1668080810,13048.663876769999,199.37258766000014,54484.707118080005 2022-11-10,11:46:52.000,314,11081642,-795,0,1668080811,13048.616722599989,199.35848940000142,54484.63025976001 2022-11-10,11:46:53.000,314,11081604,-795,0,1668080812,13048.630195219994,199.37258766000014,54484.658208240005 2022-11-10,11:46:54.000,314,11081657,-795,0,1668080813,13048.630195219994,199.37258766000014,54484.588337040004 2022-11-10,11:46:55.000,314,11081654,-795,0,1668080814,13048.461787469998,199.38668591999885,54484.52545296 2022-11-10,11:46:56.000,314,11081671,-795,0,1668080815,13048.522414259998,199.35848940000142,54484.44859464 2022-11-10,11:46:57.000,314,11081632,-795,0,1668080816,13048.522414259998,199.3937350499982,54484.5044916 2022-11-10,11:46:58.000,314,11081657,-795,0,1668080817,13048.556095809989,199.35144027000206,54484.637246880004 2022-11-10,11:46:59.000,314,11081668,-795,0,1668080818,13048.549359499993,199.32324375000462,54484.66519536 2022-11-10,11:47:00.000,314,11081636,-795,0,1668080819,13048.556095809989,199.30914548999863,54484.67916960001 2022-11-10,11:47:01.000,314,11081637,-795,0,1668080820,13048.481996399998,199.30914548999863,54484.58134992001 2022-11-10,11:47:02.000,314,11081642,-795,0,1668080821,13048.421369609998,199.30209635999927,54484.37872344 2022-11-10,11:47:03.000,314,11081650,-755,0,1668080822,13048.428105919993,199.2809489700012,54484.44859464 2022-11-10,11:47:04.000,314,11081704,-795,0,1668080823,13048.448314849993,199.28799810000055,54484.588337040004 2022-11-10,11:47:05.000,314,11081685,-795,0,1668080824,13048.468523779993,199.26685071000247,54484.7141052 2022-11-10,11:47:06.000,314,11081663,-795,0,1668080825,13048.428105919993,199.2316050599984,54484.637246880004 2022-11-10,11:47:07.000,314,11081627,-795,0,1668080826,13048.387688059993,199.2316050599984,54484.588337040004 2022-11-10,11:47:08.000,314,11081607,-795,0,1668080827,13048.441578539998,199.22455592999904,54484.7141052 2022-11-10,11:47:09.000,314,11081662,-795,0,1668080828,13048.387688059993,199.2457033200044,54484.66519536 2022-11-10,11:47:10.000,314,11081688,-795,0,1668080829,13048.360742819998,199.1963594100016,54484.609298400006 2022-11-10,11:47:11.000,314,11081697,-795,0,1668080830,13048.306852339992,199.21045767000032,54484.56737568 2022-11-10,11:47:12.000,314,11081668,-795,0,1668080831,13048.279907099997,199.1611137600048,54484.441607520006 2022-11-10,11:47:13.000,314,11081659,-795,0,1668080832,13048.279907099997,199.1822611500029,54484.469556000004 2022-11-10,11:47:14.000,314,11081643,-795,0,1668080833,13048.306852339992,199.16816289000417,54484.58134992001 2022-11-10,11:47:15.000,314,11081704,-795,0,1668080834,13048.293379720002,199.14701549999882,54484.63025976001 2022-11-10,11:47:16.000,314,11081630,-795,0,1668080835,13048.232752930002,199.13996636999946,54484.45558176 2022-11-10,11:47:17.000,314,11081669,-795,0,1668080836,13048.158653519997,199.13996636999946,54484.42763328 2022-11-10,11:47:18.000,314,11081687,-795,0,1668080837,13048.178862449997,199.0694750699986,54484.490517360005 2022-11-10,11:47:19.000,314,11081667,-795,0,1668080838,13048.172126140002,199.0976715900033,54484.51846584 2022-11-10,11:47:30.000,314,11081666,-795,0,1668080849,13047.983509459991,198.90029594999942,54484.44859464 2022-11-10,11:47:31.000,314,11081642,-795,0,1668080850,13047.936355289996,198.89324682000006,54484.34378784001 2022-11-10,11:47:32.000,314,11081640,-795,0,1668080851,13047.976773149996,198.8509520400039,54484.26692952001 2022-11-10,11:47:33.000,314,11081668,-795,0,1668080852,13047.90267373999,198.87914856000134,54484.36474920001 2022-11-10,11:47:34.000,314,11081715,-795,0,1668080853,13047.976773149996,198.84390291000454,54484.26692952001 2022-11-10,11:47:35.000,314,11081666,-795,0,1668080854,13047.922882669991,198.86505030000262,54484.43462040001 2022-11-10,11:47:36.000,314,11081676,-795,0,1668080855,13047.956564219996,198.81570638999983,54484.17609696001 2022-11-10,11:47:37.000,314,11081668,-795,0,1668080856,13047.86899219,198.81570638999983,54484.17609696001 2022-11-10,11:47:38.000,314,11081677,-795,0,1668080857,13047.97003684,198.87209943000198,54484.39269768001 2022-11-10,11:47:39.000,314,11081688,-795,0,1668080858,13047.956564219996,198.8227555199992,54484.30885224 2022-11-10,11:47:40.000,314,11081677,-795,0,1668080859,13047.996982079996,198.8227555199992,54484.38571056 2022-11-10,11:47:41.000,314,11081616,-795,0,1668080860,13047.94982791,198.8368537799979,54484.33680072 2022-11-10,11:47:42.000,314,11081650,-795,0,1668080861,13047.963300529991,198.79455900000175,54484.14116136 2022-11-10,11:47:43.000,314,11081672,-795,0,1668080862,13047.90941005,198.8227555199992,54484.13417424 2022-11-10,11:47:44.000,314,11081656,-795,0,1668080863,13047.936355289996,198.8016081300011,54484.28789088 2022-11-10,11:47:45.000,314,11081690,-795,0,1668080864,13047.976773149996,198.8016081300011,54484.3298136 2022-11-10,11:47:46.000,314,11081640,-795,0,1668080865,13047.996982079996,198.79455900000175,54484.35776208 2022-11-10,11:47:47.000,314,11081627,-795,0,1668080866,13047.996982079996,198.7875098700024,54484.29487800001 2022-11-10,11:47:48.000,314,11081677,-795,0,1668080867,13048.077817799996,198.81570638999983,54484.39269768001 2022-11-10,11:47:49.000,314,11081635,-795,0,1668080868,13048.017191009996,198.79455900000175,54484.33680072 2022-11-10,11:47:50.000,314,11081657,-795,0,1668080869,13048.023927319991,198.78046074000304,54484.3298136 2022-11-10,11:47:51.000,314,11081660,-795,0,1668080870,13048.050872560001,198.80865726000047,54484.301865120004 2022-11-10,11:47:52.000,314,11081692,-795,0,1668080871,13048.044136249991,198.77341161000368,54484.17609696001 2022-11-10,11:47:53.000,314,11081684,-795,0,1668080872,13048.077817799996,198.7875098700024,54484.273916640006 2022-11-10,11:47:54.000,314,11081672,-795,0,1668080873,13048.098026729996,198.78046074000304,54484.38571056 2022-11-10,11:47:55.000,314,11081640,-795,0,1668080874,13048.098026729996,198.75931334999768,54484.35077496 2022-11-10,11:47:56.000,314,11081569,-795,0,1668080875,13047.94982791,198.8368537799979,54484.16910984 2022-11-10,11:47:57.000,314,11081660,-795,0,1668080876,13048.030663630001,198.78046074000304,54484.12718712001 2022-11-10,11:47:58.000,314,11081662,-795,0,1668080877,13048.124971969992,198.75226421999832,54484.23199392 2022-11-10,11:47:59.000,314,11081667,-795,0,1668080878,13048.118235659997,198.75226421999832,54484.31583936001 2022-11-10,11:48:00.000,314,11081627,-795,0,1668080879,13048.165389829992,198.73111683000025,54484.22500680001 2022-11-10,11:48:01.000,314,11081671,-795,0,1668080880,13048.145180899992,198.75931334999768,54484.23898104 2022-11-10,11:48:02.000,314,11081667,-795,0,1668080881,13048.199071379997,198.75226421999832,54484.31583936001 2022-11-10,11:48:03.000,314,11081661,-795,0,1668080882,13048.205807689992,198.7381659599996,54484.273916640006 2022-11-10,11:48:04.000,314,11081663,-795,0,1668080883,13048.212544000002,198.69587118000345,54484.155135600005 2022-11-10,11:48:05.000,314,11081665,-795,0,1668080884,13048.252961860002,198.7029203100028,54484.1900712 2022-11-10,11:48:06.000,314,11081692,-795,0,1668080885,13048.293379720002,198.69587118000345,54484.17609696001 2022-11-10,11:48:07.000,314,11081685,-795,0,1668080886,13048.313588650002,198.73111683000025,54484.18308408 2022-11-10,11:48:08.000,314,11081723,-795,0,1668080887,13048.320324959997,198.7029203100028,54484.04334168 2022-11-10,11:48:09.000,314,11081656,-795,0,1668080888,13048.360742819998,198.69587118000345,54484.02936744001 2022-11-10,11:48:10.000,314,11081681,-795,0,1668080889,13048.441578539998,198.7240677000009,54484.1202 2022-11-10,11:48:11.000,314,11081688,-795,0,1668080890,13048.441578539998,198.69587118000345,54484.085264400004 2022-11-10,11:48:12.000,314,11081649,-795,0,1668080891,13048.495469019988,198.6747237899981,54483.945522 2022-11-10,11:48:13.000,314,11081573,-795,0,1668080892,13048.502205329998,198.6888220500041,54484.00141896 2022-11-10,11:48:14.000,314,11081649,-795,0,1668080893,13048.535886879989,198.6747237899981,54484.07129016 2022-11-10,11:48:15.000,314,11081641,-795,0,1668080894,13048.515677949988,198.6888220500041,54483.92456064 2022-11-10,11:48:16.000,314,11081684,-795,0,1668080895,13048.529150569993,198.7029203100028,54483.88962504001 2022-11-10,11:48:17.000,314,11081665,-795,0,1668080896,13048.569568429994,198.69587118000345,54483.945522 2022-11-10,11:48:18.000,314,11081623,-795,0,1668080897,13048.657140459989,198.6747237899981,54484.09225152 2022-11-10,11:48:19.000,314,11081632,-795,0,1668080898,13048.704294629999,198.65357640000002,54484.11321288 2022-11-10,11:48:20.000,314,11081655,-795,0,1668080899,13048.684085699999,198.64652727000066,54484.16212272 2022-11-10,11:48:21.000,314,11081653,-795,0,1668080900,13048.704294629999,198.66062552999938,54484.106225760006 2022-11-10,11:48:22.000,314,11081618,-795,0,1668080901,13048.630195219994,198.66767465999874,54483.917573520004 2022-11-10,11:48:23.000,314,11081621,-795,0,1668080902,13048.670613079994,198.6888220500041,54484.036354560005 2022-11-10,11:48:24.000,314,11081629,-795,0,1668080903,13048.71776724999,198.66062552999938,54484.106225760006 2022-11-10,11:48:25.000,314,11081657,-795,0,1668080904,13048.751448799994,198.66062552999938,54484.09923864001 2022-11-10,11:48:26.000,314,11081646,-795,0,1668080905,13048.670613079994,198.69587118000345,54484.00840608001 2022-11-10,11:48:27.000,314,11081643,-795,0,1668080906,13048.731239869994,198.66767465999874,54484.1202 2022-11-10,11:48:28.000,314,11081629,-795,0,1668080907,13048.71776724999,198.66767465999874,54484.106225760006 2022-11-10,11:48:29.000,314,11081649,-795,0,1668080908,13048.744712489999,198.65357640000002,54484.1900712 2022-11-10,11:48:30.000,314,11081643,-795,0,1668080909,13048.643667839999,198.6747237899981,54484.00840608001 2022-11-10,11:48:31.000,314,11081649,-795,0,1668080910,13048.663876769999,198.6747237899981,54484.11321288 2022-11-10,11:48:32.000,314,11081671,-795,0,1668080911,13048.636931529989,198.6394781400013,54484.14814848001 2022-11-10,11:48:33.000,314,11081706,-795,0,1668080912,13048.589777359994,198.63242901000194,54484.13417424 2022-11-10,11:48:34.000,314,11081651,-795,0,1668080913,13048.636931529989,198.66062552999938,54484.301865120004 2022-11-10,11:48:35.000,314,11081659,-795,0,1668080914,13048.596513669989,198.64652727000066,54484.26692952001 2022-11-10,11:48:36.000,314,11081660,-795,0,1668080915,13048.583041049998,198.66062552999938,54484.28090376 2022-11-10,11:48:37.000,314,11081626,-795,0,1668080916,13048.488732709993,198.68177292000473,54484.13417424 2022-11-10,11:48:38.000,314,11081657,-795,0,1668080917,13048.488732709993,198.6888220500041,54484.16910984 2022-11-10,11:48:39.000,314,11081639,-795,0,1668080918,13048.475260089988,198.6394781400013,54484.17609696001 2022-11-10,11:48:40.000,314,11081684,-795,0,1668080919,13048.468523779993,198.66767465999874,54484.204045440005 2022-11-10,11:48:41.000,314,11081669,-795,0,1668080920,13048.448314849993,198.66767465999874,54484.23898104 2022-11-10,11:48:42.000,314,11081682,-795,0,1668080921,13048.394424370003,198.6747237899981,54484.19705832001 2022-11-10,11:48:43.000,314,11081671,-795,0,1668080922,13048.441578539998,198.64652727000066,54484.14814848001 2022-11-10,11:48:44.000,314,11081679,-795,0,1668080923,13048.475260089988,198.6888220500041,54484.371736320005 2022-11-10,11:48:45.000,314,11081659,-795,0,1668080924,13048.508941639993,198.6394781400013,54484.218019679996 2022-11-10,11:48:46.000,314,11081664,-795,0,1668080925,13048.441578539998,198.6888220500041,54484.24596816001 2022-11-10,11:48:47.000,314,11081697,-795,0,1668080926,13048.468523779993,198.61833075000322,54483.99443184 2022-11-10,11:48:48.000,314,11081642,-795,0,1668080927,13048.421369609998,198.61128162000387,54484.06430304 2022-11-10,11:48:49.000,314,11081658,-795,0,1668080928,13048.374215440002,198.5901342299985,54484.07129016 2022-11-10,11:48:50.000,314,11081673,-795,0,1668080929,13048.421369609998,198.59718335999787,54484.14116136 2022-11-10,11:48:51.000,314,11081658,-795,0,1668080930,13048.428105919993,198.5760359699998,54484.14116136 2022-11-10,11:48:52.000,314,11081639,-795,0,1668080931,13048.414633300003,198.59718335999787,54484.05731592001 2022-11-10,11:48:53.000,314,11081670,-795,0,1668080932,13048.421369609998,198.50554466999893,54484.09923864001 2022-11-10,11:48:54.000,314,11081677,-795,0,1668080933,13048.380951749998,198.53374119000364,54484.07129016 2022-11-10,11:48:55.000,314,11081692,-795,0,1668080934,13048.320324959997,198.51964292999764,54483.91058640001 2022-11-10,11:48:56.000,314,11081671,-795,0,1668080935,13048.347270199993,198.5760359699998,54483.92456064 2022-11-10,11:48:57.000,314,11081713,-795,0,1668080936,13048.279907099997,198.54783945000236,54483.65905008 2022-11-10,11:48:58.000,314,11081612,-795,0,1668080937,13048.374215440002,198.56898684000043,54483.90359928 2022-11-10,11:48:59.000,314,11081630,-795,0,1668080938,13048.481996399998,198.56898684000043,54484.13417424 2022-11-10,11:49:00.000,314,11081614,-795,0,1668080939,13048.488732709993,198.62537988000258,54484.09923864001 2022-11-10,11:49:01.000,314,11081608,-795,0,1668080940,13048.502205329998,198.62537988000258,54484.09225152 2022-11-10,11:49:02.000,314,11081674,-795,0,1668080941,13048.434842229988,198.6747237899981,54483.88962504001 2022-11-10,11:49:03.000,314,11081677,-795,0,1668080942,13048.475260089988,198.64652727000066,54483.938534880006 2022-11-10,11:49:04.000,314,11081661,-795,0,1668080943,13048.522414259998,198.66767465999874,54484.04334168 2022-11-10,11:49:05.000,314,11081630,-795,0,1668080944,13048.515677949988,198.6394781400013,54484.07827728001 2022-11-10,11:49:06.000,314,11081673,-795,0,1668080945,13048.529150569993,198.66062552999938,54484.02238032 2022-11-10,11:49:07.000,314,11081652,-795,0,1668080946,13048.488732709993,198.61128162000387,54484.00141896 2022-11-10,11:49:08.000,314,11081677,-795,0,1668080947,13048.596513669989,198.5760359699998,54484.18308408 2022-11-10,11:49:09.000,314,11081639,-795,0,1668080948,13048.481996399998,198.55488858000172,54484.155135600005 2022-11-10,11:49:10.000,314,11081691,-795,0,1668080949,13048.441578539998,198.54783945000236,54484.13417424 2022-11-10,11:49:11.000,314,11081617,-795,0,1668080950,13048.434842229988,198.540790320003,54484.1202 2022-11-10,11:49:12.000,314,11081673,-795,0,1668080951,13048.347270199993,198.540790320003,54484.04334168 2022-11-10,11:49:13.000,314,11081676,-795,0,1668080952,13048.320324959997,198.540790320003,54484.036354560005 2022-11-10,11:49:14.000,314,11081637,-795,0,1668080953,13048.340533889997,198.55488858000172,54484.1900712 2022-11-10,11:49:15.000,314,11081636,-795,0,1668080954,13048.347270199993,198.56898684000043,54484.22500680001 2022-11-10,11:49:16.000,314,11081633,-795,0,1668080955,13048.401160679998,198.6042324900045,54484.16910984 2022-11-10,11:49:17.000,314,11081590,-795,0,1668080956,13048.327061269993,198.59718335999787,54484.02936744001 2022-11-10,11:49:18.000,314,11081670,-795,0,1668080957,13048.340533889997,198.6394781400013,54484.085264400004 2022-11-10,11:49:19.000,314,11081679,-795,0,1668080958,13048.428105919993,198.66062552999938,54484.085264400004 2022-11-10,11:49:20.000,314,11081688,-795,0,1668080959,13048.461787469998,198.6394781400013,54484.09923864001 2022-11-10,11:49:21.000,314,11081628,-795,0,1668080960,13048.475260089988,198.66767465999874,54484.14814848001 2022-11-10,11:49:22.000,314,11081702,-795,0,1668080961,13048.529150569993,198.66062552999938,54484.06430304 2022-11-10,11:49:23.000,314,11081665,-795,0,1668080962,13048.576304739989,198.6394781400013,54483.99443184 2022-11-10,11:49:24.000,314,11081607,-795,0,1668080963,13048.630195219994,198.6394781400013,54484.106225760006 2022-11-10,11:49:25.000,314,11081653,-795,0,1668080964,13048.630195219994,198.64652727000066,54484.07129016 2022-11-10,11:49:26.000,314,11081649,-795,0,1668080965,13048.636931529989,198.63242901000194,54484.05731592001 2022-11-10,11:49:27.000,314,11081663,-795,0,1668080966,13048.636931529989,198.61128162000387,54483.98045760001 2022-11-10,11:49:28.000,314,11081648,-795,0,1668080967,13048.616722599989,198.63242901000194,54483.93154776001 2022-11-10,11:49:29.000,314,11081658,-795,0,1668080968,13048.67734938999,198.61128162000387,54484.11321288 2022-11-10,11:49:30.000,314,11081652,-795,0,1668080969,13048.744712489999,198.63242901000194,54484.16910984 2022-11-10,11:49:31.000,314,11081687,-795,0,1668080970,13048.71776724999,198.59718335999787,54484.07129016 2022-11-10,11:49:32.000,314,11081675,-795,0,1668080971,13048.704294629999,198.6042324900045,54483.92456064 2022-11-10,11:49:33.000,314,11081646,-795,0,1668080972,13048.704294629999,198.61128162000387,54484.0153932 2022-11-10,11:49:34.000,314,11081652,-795,0,1668080973,13048.751448799994,198.6394781400013,54483.99443184 2022-11-10,11:49:35.000,314,11081649,-795,0,1668080974,13048.75818510999,198.64652727000066,54483.98045760001 2022-11-10,11:49:36.000,314,11081668,-795,0,1668080975,13048.711030939994,198.66767465999874,54483.882637919996 2022-11-10,11:49:37.000,314,11081661,-795,0,1668080976,13048.79860296999,198.66062552999938,54483.86167656001 2022-11-10,11:49:38.000,314,11081682,-795,0,1668080977,13048.87943868999,198.70996944000217,54484.04334168 2022-11-10,11:49:39.000,314,11081631,-795,0,1668080978,13048.892911309995,198.68177292000473,54484.07129016 2022-11-10,11:49:40.000,314,11081669,-795,0,1668080979,13048.892911309995,198.68177292000473,54484.106225760006 2022-11-10,11:49:41.000,314,11081658,-795,0,1668080980,13048.92659286,198.66062552999938,54484.036354560005 2022-11-10,11:49:42.000,314,11081630,-795,0,1668080981,13048.852493449995,198.69587118000345,54483.97347048 2022-11-10,11:49:43.000,314,11081652,-795,0,1668080982,13048.832284519995,198.6747237899981,54483.98045760001 2022-11-10,11:49:44.000,314,11081673,-795,0,1668080983,13048.89964761999,198.64652727000066,54484.02936744001 2022-11-10,11:49:45.000,314,11081610,-795,0,1668080984,13048.84575714,198.64652727000066,54484.09923864001 2022-11-10,11:49:46.000,314,11081648,-795,0,1668080985,13048.84575714,198.61833075000322,54484.04334168 2022-11-10,11:49:47.000,314,11081646,-795,0,1668080986,13048.82554821,198.65357640000002,54484.00840608001 2022-11-10,11:49:48.000,314,11081593,-795,0,1668080987,13048.83902082999,198.62537988000258,54484.155135600005 2022-11-10,11:49:49.000,314,11081638,-795,0,1668080988,13048.852493449995,198.6394781400013,54484.106225760006 2022-11-10,11:49:50.000,314,11081653,-795,0,1668080989,13048.83902082999,198.6747237899981,54484.17609696001 2022-11-10,11:49:51.000,314,11081666,-795,0,1668080990,13048.83902082999,198.66062552999938,54484.21103256 2022-11-10,11:49:52.000,314,11081664,-795,0,1668080991,13048.75818510999,198.68177292000473,54484.09923864001 2022-11-10,11:49:53.000,314,11081643,-795,0,1668080992,13048.79860296999,198.69587118000345,54484.09225152 2022-11-10,11:49:54.000,314,11081622,-795,0,1668080993,13048.82554821,198.75226421999832,54484.28090376 2022-11-10,11:49:55.000,314,11081683,-795,0,1668080994,13048.832284519995,198.7240677000009,54484.252955280004 2022-11-10,11:49:56.000,314,11081679,-795,0,1668080995,13048.832284519995,198.76636248000432,54484.21103256 2022-11-10,11:49:57.000,314,11081613,-795,0,1668080996,13048.791866659994,198.7875098700024,54484.09225152 2022-11-10,11:49:58.000,314,11081631,-795,0,1668080997,13048.690822009994,198.78046074000304,54483.92456064 2022-11-10,11:49:59.000,314,11081635,-795,0,1668080998,13048.69755831999,198.8509520400039,54483.98045760001 2022-11-10,11:50:00.000,314,11081681,-795,0,1668080999,13048.83902082999,198.8509520400039,54484.17609696001 2022-11-10,11:50:01.000,314,11081659,-795,0,1668081000,13048.872702379995,198.8368537799979,54484.1900712 2022-11-10,11:50:02.000,314,11081654,-795,0,1668081001,13048.892911309995,198.8509520400039,54484.23199392 2022-11-10,11:50:03.000,314,11081649,-795,0,1668081002,13048.872702379995,198.85800117000326,54484.085264400004 2022-11-10,11:50:04.000,314,11081628,-795,0,1668081003,13048.92659286,198.85800117000326,54484.106225760006 2022-11-10,11:50:05.000,314,11081657,-795,0,1668081004,13048.87943868999,198.87914856000134,54483.97347048 2022-11-10,11:50:06.000,314,11081626,-795,0,1668081005,13048.892911309995,198.87209943000198,54484.04334168 2022-11-10,11:50:07.000,314,11081671,-795,0,1668081006,13048.96027440999,198.8861976900007,54484.13417424 2022-11-10,11:50:08.000,314,11081687,-795,0,1668081007,13048.913120239995,198.84390291000454,54484.05731592001 2022-11-10,11:50:09.000,314,11081630,-795,0,1668081008,13048.933329169995,198.84390291000454,54484.07129016 2022-11-10,11:50:10.000,314,11081652,-795,0,1668081009,13048.96027440999,198.8368537799979,54484.23199392 2022-11-10,11:50:11.000,314,11081651,-795,0,1668081010,13048.94006547999,198.8016081300011,54484.19705832001 2022-11-10,11:50:12.000,314,11081615,-795,0,1668081011,13048.89964761999,198.81570638999983,54484.106225760006 2022-11-10,11:50:13.000,314,11081629,-795,0,1668081012,13048.771657729994,198.78046074000304,54483.93154776001 2022-11-10,11:50:14.000,314,11081622,-795,0,1668081013,13048.80533928,198.7875098700024,54483.99443184 2022-11-10,11:50:15.000,314,11081692,-795,0,1668081014,13048.832284519995,198.8016081300011,54484.00141896 2022-11-10,11:50:16.000,314,11081699,-795,0,1668081015,13048.77839403999,198.8016081300011,54483.987444720005 2022-11-10,11:50:17.000,314,11081648,-795,0,1668081016,13048.771657729994,198.81570638999983,54483.882637919996 2022-11-10,11:50:18.000,314,11081621,-795,0,1668081017,13048.771657729994,198.80865726000047,54483.95949624001 2022-11-10,11:50:19.000,314,11081639,-795,0,1668081018,13048.82554821,198.8016081300011,54484.085264400004 2022-11-10,11:50:20.000,314,11081630,-795,0,1668081019,13048.771657729994,198.79455900000175,54484.06430304 2022-11-10,11:50:21.000,314,11081655,-795,0,1668081020,13048.79860296999,198.76636248000432,54483.987444720005 2022-11-10,11:50:22.000,314,11081664,-795,0,1668081021,13048.77839403999,198.79455900000175,54483.882637919996 2022-11-10,11:50:23.000,314,11081665,-795,0,1668081022,13048.744712489999,198.80865726000047,54483.88962504001 2022-11-10,11:50:24.000,314,11081645,-795,0,1668081023,13048.82554821,198.81570638999983,54483.96648336 2022-11-10,11:50:25.000,314,11081654,-795,0,1668081024,13048.84575714,198.8227555199992,54484.04334168 2022-11-10,11:50:26.000,314,11081662,-795,0,1668081025,13048.791866659994,198.85800117000326,54483.917573520004 2022-11-10,11:50:27.000,314,11081623,-795,0,1668081026,13048.80533928,198.8509520400039,54483.89661216 2022-11-10,11:50:28.000,314,11081677,-795,0,1668081027,13048.82554821,198.90734507999878,54484.05731592001 2022-11-10,11:50:29.000,314,11081626,-795,0,1668081028,13048.812075589994,198.89324682000006,54484.06430304 2022-11-10,11:50:30.000,314,11081660,-795,0,1668081029,13048.77839403999,198.89324682000006,54484.00840608001 2022-11-10,11:50:31.000,314,11081657,-795,0,1668081030,13048.76492142,198.86505030000262,54483.96648336 2022-11-10,11:50:32.000,314,11081665,-795,0,1668081031,13048.71776724999,198.91439420999814,54483.84071520001 2022-11-10,11:50:33.000,314,11081683,-795,0,1668081032,13048.684085699999,198.86505030000262,54483.92456064 2022-11-10,11:50:34.000,314,11081700,-795,0,1668081033,13048.690822009994,198.90734507999878,54484.11321288 2022-11-10,11:50:35.000,314,11081661,-795,0,1668081034,13048.69755831999,198.91439420999814,54484.11321288 2022-11-10,11:50:36.000,314,11081614,-795,0,1668081035,13048.67734938999,198.90734507999878,54484.06430304 2022-11-10,11:50:37.000,314,11081623,-795,0,1668081036,13048.623458909999,198.90734507999878,54483.84770232 2022-11-10,11:50:38.000,314,11081721,-795,0,1668081037,13048.569568429994,198.92144334000477,54483.79879248 2022-11-10,11:50:39.000,314,11081646,-795,0,1668081038,13048.603249979999,198.91439420999814,54483.97347048 2022-11-10,11:50:40.000,314,11081687,-795,0,1668081039,13048.636931529989,198.89324682000006,54484.11321288 2022-11-10,11:50:41.000,314,11081653,-795,0,1668081040,13048.596513669989,198.89324682000006,54484.14814848001 2022-11-10,11:50:42.000,314,11081664,-795,0,1668081041,13048.603249979999,198.86505030000262,54484.106225760006 2022-11-10,11:50:43.000,314,11081685,-795,0,1668081042,13048.529150569993,198.8861976900007,54483.987444720005 2022-11-10,11:50:44.000,314,11081613,-795,0,1668081043,13048.556095809989,198.87209943000198,54484.02238032 2022-11-10,11:50:45.000,314,11081593,-795,0,1668081044,13048.583041049998,198.85800117000326,54484.1202 2022-11-10,11:50:46.000,314,11081717,-795,0,1668081045,13048.576304739989,198.82980464999855,54484.106225760006 2022-11-10,11:50:47.000,314,11081677,-795,0,1668081046,13048.522414259998,198.86505030000262,54484.14814848001 2022-11-10,11:50:48.000,314,11081659,-795,0,1668081047,13048.522414259998,198.79455900000175,54483.89661216 2022-11-10,11:50:49.000,314,11081691,-795,0,1668081048,13048.481996399998,198.81570638999983,54484.02936744001 2022-11-10,11:50:50.000,314,11081676,-795,0,1668081049,13048.609986289994,198.75226421999832,54484.14814848001 2022-11-10,11:50:51.000,314,11081643,-795,0,1668081050,13048.562832119998,198.78046074000304,54484.155135600005 2022-11-10,11:50:52.000,314,11081623,-795,0,1668081051,13048.542623189998,198.76636248000432,54484.1900712 2022-11-10,11:50:53.000,314,11081620,-795,0,1668081052,13048.481996399998,198.7875098700024,54484.02238032 2022-11-10,11:50:54.000,314,11081663,-795,0,1668081053,13048.475260089988,198.76636248000432,54483.99443184 2022-11-10,11:50:55.000,314,11081650,-795,0,1668081054,13048.441578539998,198.7381659599996,54484.00840608001 2022-11-10,11:50:56.000,314,11081682,-795,0,1668081055,13048.461787469998,198.74521508999896,54484.02238032 2022-11-10,11:50:57.000,314,11081662,-795,0,1668081056,13048.387688059993,198.75931334999768,54483.8756508 2022-11-10,11:50:58.000,314,11081631,-795,0,1668081057,13048.414633300003,198.76636248000432,54483.95949624001 2022-11-10,11:50:59.000,314,11081631,-715,0,1668081058,13048.394424370003,198.76636248000432,54484.02238032 2022-11-10,11:51:00.000,314,11081636,-795,0,1668081059,13048.333797580002,198.7381659599996,54483.8756508 2022-11-10,11:51:01.000,314,11081555,-795,0,1668081060,13048.367479129993,198.75931334999768,54484.0153932 2022-11-10,11:51:02.000,314,11081614,-795,0,1668081061,13048.313588650002,198.74521508999896,54483.8756508 2022-11-10,11:51:03.000,314,11081681,-795,0,1668081062,13048.246225549992,198.76636248000432,54483.81276672001 2022-11-10,11:51:04.000,314,11081664,-795,0,1668081063,13048.286643409992,198.75226421999832,54483.88962504001 2022-11-10,11:51:05.000,314,11081665,-795,0,1668081064,13048.306852339992,198.78046074000304,54484.02936744001 2022-11-10,11:51:06.000,314,11081652,-795,0,1668081065,13048.199071379997,198.7240677000009,54483.945522 2022-11-10,11:51:07.000,314,11081644,-795,0,1668081066,13048.226016619992,198.76636248000432,54483.98045760001 2022-11-10,11:51:08.000,314,11081619,-795,0,1668081067,13048.246225549992,198.77341161000368,54484.036354560005 2022-11-10,11:51:09.000,314,11081628,-795,0,1668081068,13048.158653519997,198.7240677000009,54484.036354560005 2022-11-10,11:51:10.000,314,11081643,-795,0,1668081069,13048.131708280001,198.7240677000009,54483.868663680005 2022-11-10,11:51:11.000,314,11081666,-795,0,1668081070,13048.172126140002,198.7381659599996,54484.00840608001 2022-11-10,11:51:12.000,314,11081633,-795,0,1668081071,13048.165389829992,198.7029203100028,54484.14814848001 2022-11-10,11:51:13.000,314,11081632,-795,0,1668081072,13048.172126140002,198.7381659599996,54484.14814848001 2022-11-10,11:51:14.000,314,11081659,-795,0,1668081073,13048.145180899992,198.7029203100028,54484.13417424 2022-11-10,11:51:15.000,314,11081635,-795,0,1668081074,13048.111499350001,198.69587118000345,54484.07827728001 2022-11-10,11:51:16.000,314,11081649,-795,0,1668081075,13048.098026729996,198.7029203100028,54484.085264400004 2022-11-10,11:51:17.000,314,11081625,-795,0,1668081076,13048.111499350001,198.7381659599996,54484.11321288 2022-11-10,11:51:18.000,314,11081675,-795,0,1668081077,13048.084554109992,198.68177292000473,54483.84770232 2022-11-10,11:51:19.000,314,11081663,-795,0,1668081078,13048.111499350001,198.69587118000345,54483.99443184 2022-11-10,11:51:20.000,314,11081661,-795,0,1668081079,13048.158653519997,198.66062552999938,54484.085264400004 2022-11-10,11:51:21.000,314,11081661,-795,0,1668081080,13048.131708280001,198.6747237899981,54483.97347048 2022-11-10,11:51:22.000,314,11081650,-795,0,1668081081,13048.172126140002,198.66062552999938,54484.07827728001 2022-11-10,11:51:23.000,314,11081691,-795,0,1668081082,13048.165389829992,198.68177292000473,54484.04334168 2022-11-10,11:51:24.000,314,11081607,-795,0,1668081083,13048.239489239997,198.66767465999874,54484.13417424 2022-11-10,11:51:25.000,314,11081588,-795,0,1668081084,13048.212544000002,198.64652727000066,54484.06430304 2022-11-10,11:51:26.000,314,11081658,-795,0,1668081085,13048.205807689992,198.64652727000066,54484.036354560005 2022-11-10,11:51:27.000,314,11081676,-795,0,1668081086,13048.252961860002,198.6747237899981,54484.07129016 2022-11-10,11:51:28.000,314,11081639,-795,0,1668081087,13048.199071379997,198.6394781400013,54483.882637919996 2022-11-10,11:51:29.000,314,11081684,-795,0,1668081088,13048.212544000002,198.64652727000066,54483.90359928 2022-11-10,11:51:30.000,314,11081674,-795,0,1668081089,13048.320324959997,198.64652727000066,54484.14814848001 2022-11-10,11:51:31.000,314,11081691,-795,0,1668081090,13048.306852339992,198.64652727000066,54484.05731592001 2022-11-10,11:51:32.000,314,11081614,-795,0,1668081091,13048.279907099997,198.66062552999938,54483.98045760001 2022-11-10,11:51:33.000,314,11081589,-795,0,1668081092,13048.313588650002,198.62537988000258,54483.97347048 2022-11-10,11:51:34.000,314,11081656,-795,0,1668081093,13048.279907099997,198.6042324900045,54483.8756508 2022-11-10,11:51:35.000,314,11081622,-795,0,1668081094,13048.118235659997,198.66062552999938,54483.52629480001 2022-11-10,11:51:36.000,314,11081659,-795,0,1668081095,13048.313588650002,198.61833075000322,54483.89661216 2022-11-10,11:51:37.000,314,11081624,-795,0,1668081096,13048.293379720002,198.59718335999787,54483.917573520004 2022-11-10,11:51:38.000,314,11081662,-795,0,1668081097,13048.279907099997,198.5760359699998,54483.882637919996 2022-11-10,11:51:39.000,314,11081635,-795,0,1668081098,13048.320324959997,198.56898684000043,54483.79180536001 2022-11-10,11:51:40.000,314,11081664,-795,0,1668081099,13048.347270199993,198.55488858000172,54483.93154776001 2022-11-10,11:51:41.000,314,11081604,-795,0,1668081100,13048.347270199993,198.54783945000236,54483.92456064 2022-11-10,11:51:42.000,314,11081622,-795,0,1668081101,13048.320324959997,198.51964292999764,54483.749882640004 2022-11-10,11:51:43.000,314,11081582,-795,0,1668081102,13048.320324959997,198.540790320003,54483.78481824 2022-11-10,11:51:44.000,314,11081655,-795,0,1668081103,13048.360742819998,198.52669206000428,54483.91058640001 2022-11-10,11:51:45.000,314,11081624,-795,0,1668081104,13048.380951749998,198.52669206000428,54483.98045760001 2022-11-10,11:51:46.000,314,11081635,-795,0,1668081105,13048.407896989993,198.51964292999764,54483.79879248 2022-11-10,11:51:47.000,314,11081627,-795,0,1668081106,13048.428105919993,198.55488858000172,54484.02238032 2022-11-10,11:51:48.000,314,11081649,-795,0,1668081107,13048.448314849993,198.52669206000428,54483.8057796 2022-11-10,11:51:49.000,314,11081636,-795,0,1668081108,13048.455051159988,198.540790320003,54483.90359928 2022-11-10,11:51:50.000,314,11081652,-795,0,1668081109,13048.508941639993,198.49849553999957,54483.917573520004 2022-11-10,11:51:51.000,314,11081634,-795,0,1668081110,13048.468523779993,198.54783945000236,54483.917573520004 2022-11-10,11:51:52.000,314,11081656,-795,0,1668081111,13048.502205329998,198.52669206000428,54483.868663680005 2022-11-10,11:51:53.000,314,11081681,-795,0,1668081112,13048.475260089988,198.55488858000172,54483.8057796 2022-11-10,11:51:54.000,314,11081682,-795,0,1668081113,13048.549359499993,198.540790320003,54483.97347048 2022-11-10,11:51:55.000,314,11081696,-795,0,1668081114,13048.562832119998,198.52669206000428,54483.987444720005 2022-11-10,11:51:56.000,314,11081656,-795,0,1668081115,13048.623458909999,198.58308509999915,54484.07129016 2022-11-10,11:51:57.000,314,11081629,-795,0,1668081116,13048.609986289994,198.58308509999915,54483.99443184 2022-11-10,11:51:58.000,314,11081648,-795,0,1668081117,13048.603249979999,198.5901342299985,54484.050328799996 2022-11-10,11:51:59.000,314,11081649,-795,0,1668081118,13048.576304739989,198.61833075000322,54483.938534880006 2022-11-10,11:52:00.000,314,11081674,-795,0,1668081119,13048.650404149994,198.61128162000387,54483.98045760001 2022-11-10,11:52:01.000,314,11081638,-795,0,1668081120,13048.576304739989,198.65357640000002,54483.84071520001 2022-11-10,11:52:02.000,314,11081671,-795,0,1668081121,13048.684085699999,198.61833075000322,54484.05731592001 2022-11-10,11:52:03.000,314,11081674,-795,0,1668081122,13048.744712489999,198.65357640000002,54484.050328799996 2022-11-10,11:52:04.000,314,11081701,-795,0,1668081123,13048.704294629999,198.62537988000258,54484.00840608001 2022-11-10,11:52:05.000,314,11081666,-795,0,1668081124,13048.69755831999,198.6394781400013,54484.06430304 2022-11-10,11:52:06.000,314,11081693,-795,0,1668081125,13048.731239869994,198.66062552999938,54484.07129016 2022-11-10,11:52:07.000,314,11081644,-795,0,1668081126,13048.731239869994,198.68177292000473,54484.05731592001 2022-11-10,11:52:08.000,314,11081677,-795,0,1668081127,13048.711030939994,198.68177292000473,54483.91058640001 2022-11-10,11:52:09.000,314,11081667,-795,0,1668081128,13048.731239869994,198.7240677000009,54483.95250912 2022-11-10,11:52:10.000,314,11081666,-795,0,1668081129,13048.79860296999,198.71701857000153,54484.16910984 2022-11-10,11:52:11.000,314,11081670,-795,0,1668081130,13048.791866659994,198.74521508999896,54484.18308408 2022-11-10,11:52:12.000,314,11081640,-795,0,1668081131,13048.75818510999,198.75226421999832,54484.09923864001 2022-11-10,11:52:13.000,314,11081658,-675,0,1668081132,13048.771657729994,198.75226421999832,54484.12718712001 2022-11-10,11:52:14.000,314,11081679,-795,0,1668081133,13048.79860296999,198.76636248000432,54484.106225760006 2022-11-10,11:52:15.000,314,11081631,-795,0,1668081134,13048.791866659994,198.80865726000047,54484.1202 2022-11-10,11:52:16.000,314,11081706,-795,0,1668081135,13048.75818510999,198.7875098700024,54483.95949624001 2022-11-10,11:52:17.000,314,11081644,-795,0,1668081136,13048.75818510999,198.8016081300011,54483.987444720005 2022-11-10,11:52:18.000,314,11081649,-795,0,1668081137,13048.83902082999,198.81570638999983,54484.155135600005 2022-11-10,11:52:19.000,314,11081642,-795,0,1668081138,13048.83902082999,198.79455900000175,54484.18308408 2022-11-10,11:52:20.000,314,11081664,-795,0,1668081139,13048.892911309995,198.8227555199992,54484.14814848001 2022-11-10,11:52:21.000,314,11081637,-795,0,1668081140,13048.84575714,198.8368537799979,54484.07827728001 2022-11-10,11:52:22.000,314,11081700,-795,0,1668081141,13048.83902082999,198.8368537799979,54483.938534880006 2022-11-10,11:52:23.000,314,11081649,-795,0,1668081142,13048.84575714,198.90734507999878,54483.97347048 2022-11-10,11:52:24.000,314,11081617,-795,0,1668081143,13048.85922975999,198.86505030000262,54483.99443184 2022-11-10,11:52:25.000,314,11081624,-795,0,1668081144,13048.89964761999,198.86505030000262,54484.12718712001 2022-11-10,11:52:26.000,314,11081642,-795,0,1668081145,13048.973747029995,198.86505030000262,54484.16910984 2022-11-10,11:52:27.000,314,11081692,-795,0,1668081146,13048.92659286,198.90734507999878,54484.106225760006 2022-11-10,11:52:28.000,314,11081662,-795,0,1668081147,13048.91985654999,198.90029594999942,54484.050328799996 2022-11-10,11:52:29.000,314,11081614,-795,0,1668081148,13048.96701072,198.89324682000006,54484.1202 2022-11-10,11:52:30.000,314,11081601,-795,0,1668081149,13048.94680179,198.90029594999942,54483.95250912 2022-11-10,11:52:31.000,314,11081671,-795,0,1668081150,13048.973747029995,198.91439420999814,54484.085264400004 2022-11-10,11:52:32.000,314,11081647,-795,0,1668081151,13048.91985654999,198.90029594999942,54484.036354560005 2022-11-10,11:52:33.000,314,11081664,-795,0,1668081152,13048.98048333999,198.95668899000157,54484.11321288 2022-11-10,11:52:34.000,314,11081678,-795,0,1668081153,13049.06131905999,198.92144334000477,54484.322826480005 2022-11-10,11:52:35.000,314,11081701,-795,0,1668081154,13049.04111012999,198.96373812000093,54484.31583936001 2022-11-10,11:52:36.000,314,11081650,-795,0,1668081155,13049.0882643,198.95668899000157,54484.252955280004 2022-11-10,11:52:37.000,314,11081675,-795,0,1668081156,13048.993955959995,198.96373812000093,54484.155135600005 2022-11-10,11:52:38.000,314,11081624,-795,0,1668081157,13049.04784644,198.9496398600022,54484.23898104 2022-11-10,11:52:39.000,314,11081692,-795,0,1668081158,13049.054582749995,198.97783637999964,54484.26692952001 2022-11-10,11:52:40.000,314,11081672,-795,0,1668081159,13049.034373819995,198.97078725000028,54484.23199392 2022-11-10,11:52:41.000,314,11081665,-795,0,1668081160,13049.0882643,198.95668899000157,54484.29487800001 2022-11-10,11:52:42.000,314,11081697,-795,0,1668081161,13049.06131905999,198.99898376999772,54484.21103256 2022-11-10,11:52:43.000,314,11081692,-795,0,1668081162,13049.06131905999,199.02013116000307,54484.29487800001 2022-11-10,11:52:44.000,314,11081652,-795,0,1668081163,13049.12868216,199.0342294200018,54484.31583936001 2022-11-10,11:52:45.000,314,11081672,-795,0,1668081164,13049.08152798999,199.00603290000436,54484.204045440005 2022-11-10,11:52:46.000,314,11081690,-795,0,1668081165,13049.142154779991,199.02718029000243,54484.28090376 2022-11-10,11:52:47.000,314,11081683,-795,0,1668081166,13049.0882643,199.0342294200018,54484.1900712 2022-11-10,11:52:48.000,314,11081658,-795,0,1668081167,13049.08152798999,199.0483276800005,54484.16212272 2022-11-10,11:52:49.000,314,11081647,-795,0,1668081168,13049.155627399996,199.0694750699986,54484.36474920001 2022-11-10,11:52:50.000,314,11081685,-795,0,1668081169,13049.155627399996,199.08357333000458,54484.3996848 2022-11-10,11:52:51.000,314,11081676,-795,0,1668081170,13049.135418469996,199.0976715900033,54484.371736320005 2022-11-10,11:52:52.000,314,11081625,-795,0,1668081171,13049.0882643,199.06242593999923,54484.26692952001 2022-11-10,11:52:53.000,314,11081641,-795,0,1668081172,13049.115209539996,199.09062246000394,54484.33680072 2022-11-10,11:52:54.000,314,11081660,-795,0,1668081173,13049.16910002,199.09062246000394,54484.33680072 2022-11-10,11:52:55.000,314,11081699,-795,0,1668081174,13049.12868216,199.11176985000202,54484.35077496 2022-11-10,11:52:56.000,314,11081716,-795,0,1668081175,13049.142154779991,199.0976715900033,54484.28090376 2022-11-10,11:52:57.000,314,11081686,-795,0,1668081176,13049.08152798999,199.14701549999882,54484.14814848001 2022-11-10,11:52:58.000,314,11081664,-795,0,1668081177,13049.115209539996,199.12586811000074,54484.14814848001 2022-11-10,11:52:59.000,314,11081686,-795,0,1668081178,13049.115209539996,199.1611137600048,54484.38571056 2022-11-10,11:53:00.000,314,11081684,-795,0,1668081179,13049.12868216,199.15406462999817,54484.23898104 2022-11-10,11:53:01.000,314,11081632,-795,0,1668081180,13049.054582749995,199.1822611500029,54484.371736320005 2022-11-10,11:53:02.000,314,11081661,-795,0,1668081181,13049.02090119999,199.11881898000138,54483.79180536001 2022-11-10,11:53:03.000,314,11081600,-795,0,1668081182,13049.034373819995,199.15406462999817,54484.155135600005 2022-11-10,11:53:04.000,314,11081675,-795,0,1668081183,13049.0882643,199.14701549999882,54484.30885224 2022-11-10,11:53:05.000,314,11081676,-795,0,1668081184,13049.06805537,199.18931028000225,54484.2599424 2022-11-10,11:53:06.000,314,11081650,-795,0,1668081185,13049.08152798999,199.1963594100016,54484.28090376 2022-11-10,11:53:07.000,314,11081627,-795,0,1668081186,13049.074791679996,199.21045767000032,54484.273916640006 2022-11-10,11:53:08.000,314,11081629,-795,0,1668081187,13049.06805537,199.2457033200044,54484.30885224 2022-11-10,11:53:09.000,314,11081624,-795,0,1668081188,13049.074791679996,199.21045767000032,54484.28090376 2022-11-10,11:53:10.000,314,11081658,-795,0,1668081189,13049.10173691999,199.2598015800031,54484.301865120004 2022-11-10,11:53:11.000,314,11081681,-795,0,1668081190,13049.06131905999,199.26685071000247,54484.28789088 2022-11-10,11:53:12.000,314,11081672,-795,0,1668081191,13049.014164889995,199.26685071000247,54484.19705832001 2022-11-10,11:53:13.000,314,11081671,-795,0,1668081192,13049.06131905999,199.2598015800031,54484.28789088 2022-11-10,11:53:14.000,314,11081661,-795,0,1668081193,13049.142154779991,199.30209635999927,54484.5044916 2022-11-10,11:53:15.000,314,11081669,-795,0,1668081194,13049.115209539996,199.3443911400027,54484.54641432 2022-11-10,11:53:16.000,314,11081688,-795,0,1668081195,13049.10847323,199.33734201000334,54484.53244008001 2022-11-10,11:53:17.000,314,11081629,-795,0,1668081196,13049.054582749995,199.30209635999927,54484.34378784001 2022-11-10,11:53:18.000,314,11081682,-795,0,1668081197,13049.10847323,199.32324375000462,54484.37872344 2022-11-10,11:53:19.000,314,11081664,-795,0,1668081198,13049.14889109,199.2950472299999,54484.47654312 2022-11-10,11:53:20.000,314,11081622,-795,0,1668081199,13049.10173691999,199.33029288000398,54484.43462040001 2022-11-10,11:53:21.000,314,11081697,-795,0,1668081200,13049.142154779991,199.35848940000142,54484.52545296 2022-11-10,11:53:22.000,314,11081657,-795,0,1668081201,13049.135418469996,199.30209635999927,54484.45558176 2022-11-10,11:53:23.000,314,11081657,-795,0,1668081202,13049.10847323,199.32324375000462,54484.441607520006 2022-11-10,11:53:24.000,314,11081633,-795,0,1668081203,13049.18930895,199.33734201000334,54484.53244008001 2022-11-10,11:53:25.000,314,11081593,-795,0,1668081204,13049.142154779991,199.35144027000206,54484.51846584 2022-11-10,11:53:26.000,314,11081662,-795,0,1668081205,13049.175836329996,199.33029288000398,54484.48353024001 2022-11-10,11:53:27.000,314,11081712,-795,0,1668081206,13049.182572639991,199.33734201000334,54484.46256888001 2022-11-10,11:53:28.000,314,11081664,-795,0,1668081207,13049.115209539996,199.3443911400027,54484.31583936001 2022-11-10,11:53:29.000,314,11081672,-795,0,1668081208,13049.12868216,199.36553853000078,54484.40667192 2022-11-10,11:53:30.000,314,11081691,-795,0,1668081209,13049.216254189996,199.33029288000398,54484.60231128001 2022-11-10,11:53:31.000,314,11081678,-795,0,1668081210,13049.229726810001,199.36553853000078,54484.5743628 2022-11-10,11:53:32.000,314,11081646,-795,0,1668081211,13049.202781569991,199.3443911400027,54484.46256888001 2022-11-10,11:53:33.000,314,11081670,-795,0,1668081212,13049.18930895,199.37258766000014,54484.49750448 2022-11-10,11:53:34.000,314,11081647,-795,0,1668081213,13049.209517880001,199.37258766000014,54484.52545296 2022-11-10,11:53:35.000,314,11081663,-795,0,1668081214,13049.182572639991,199.35144027000206,54484.490517360005 2022-11-10,11:53:36.000,314,11081682,-795,0,1668081215,13049.16910002,199.3443911400027,54484.35077496 2022-11-10,11:53:37.000,314,11081650,-795,0,1668081216,13049.155627399996,199.3796367899995,54484.35077496 2022-11-10,11:53:38.000,314,11081616,-795,0,1668081217,13049.182572639991,199.37258766000014,54484.39269768001 2022-11-10,11:53:39.000,314,11081669,-795,0,1668081218,13049.249935740001,199.37258766000014,54484.441607520006 2022-11-10,11:53:40.000,314,11081626,-795,0,1668081219,13049.256672049996,199.35848940000142,54484.47654312 2022-11-10,11:53:41.000,314,11081679,-795,0,1668081220,13049.216254189996,199.33734201000334,54484.46256888001 2022-11-10,11:53:42.000,314,11081648,-795,0,1668081221,13049.162363709991,199.38668591999885,54484.26692952001 2022-11-10,11:53:43.000,314,11081647,-795,0,1668081222,13049.175836329996,199.38668591999885,54484.33680072 2022-11-10,11:53:44.000,314,11081670,-795,0,1668081223,13049.18930895,199.3937350499982,54484.26692952001 2022-11-10,11:53:45.000,314,11081648,-795,0,1668081224,13049.209517880001,199.42193157000293,54484.490517360005 2022-11-10,11:53:46.000,314,11081660,-795,0,1668081225,13049.249935740001,199.40078418000485,54484.54641432 2022-11-10,11:53:47.000,314,11081654,-795,0,1668081226,13049.209517880001,199.40078418000485,54484.48353024001 2022-11-10,11:53:48.000,314,11081664,-795,0,1668081227,13049.162363709991,199.42898070000228,54484.33680072 2022-11-10,11:53:49.000,314,11081638,-795,0,1668081228,13049.236463119996,199.3796367899995,54484.48353024001 2022-11-10,11:53:50.000,314,11081646,-795,0,1668081229,13049.222990499991,199.41488244000357,54484.46256888001 2022-11-10,11:53:51.000,314,11081683,-795,0,1668081230,13049.236463119996,199.43602983000164,54484.43462040001 2022-11-10,11:53:52.000,314,11081648,-795,0,1668081231,13049.236463119996,199.46422634999908,54484.36474920001 2022-11-10,11:53:53.000,314,11081642,-795,0,1668081232,13049.18930895,199.40078418000485,54484.37872344 2022-11-10,11:53:54.000,314,11081661,-795,0,1668081233,13049.263408359991,199.42898070000228,54484.54641432 2022-11-10,11:53:55.000,314,11081630,-795,0,1668081234,13049.283617289992,199.42193157000293,54484.65122112001 2022-11-10,11:53:56.000,314,11081677,-795,0,1668081235,13049.310562530001,199.41488244000357,54484.658208240005 2022-11-10,11:53:57.000,314,11081650,-795,0,1668081236,13049.249935740001,199.4078333100042,54484.51846584 2022-11-10,11:53:58.000,314,11081623,-795,0,1668081237,13049.256672049996,199.42193157000293,54484.54641432 2022-11-10,11:53:59.000,314,11081642,-795,0,1668081238,13049.324035149992,199.42898070000228,54484.55340144 2022-11-10,11:54:00.000,314,11081704,-795,0,1668081239,13049.337507769997,199.443078960001,54484.62327264 2022-11-10,11:54:01.000,314,11081653,-795,0,1668081240,13049.350980390001,199.45012809000036,54484.609298400006 2022-11-10,11:54:02.000,314,11081664,-795,0,1668081241,13049.391398250002,199.443078960001,54484.55340144 2022-11-10,11:54:03.000,314,11081687,-795,0,1668081242,13049.236463119996,199.46422634999908,54484.40667192 2022-11-10,11:54:04.000,314,11081644,-795,0,1668081243,13049.425079799992,199.45012809000036,54484.707118080005 2022-11-10,11:54:05.000,314,11081642,-795,0,1668081244,13049.357716699997,199.4783246099978,54484.60231128001 2022-11-10,11:54:06.000,314,11081636,-795,0,1668081245,13049.364453009992,199.43602983000164,54484.61628552 2022-11-10,11:54:07.000,314,11081679,-795,0,1668081246,13049.276880979996,199.49947200000315,54484.48353024001 2022-11-10,11:54:08.000,314,11081670,-795,0,1668081247,13049.310562530001,199.45012809000036,54484.29487800001 2022-11-10,11:54:09.000,314,11081691,-795,0,1668081248,13049.303826219992,199.48537374000443,54484.36474920001 2022-11-10,11:54:10.000,314,11081669,-795,0,1668081249,13049.458761349997,199.45717721999972,54484.707118080005 2022-11-10,11:54:11.000,314,11081685,-795,0,1668081250,13049.445288729992,199.4924228700038,54484.637246880004 2022-11-10,11:54:12.000,314,11081635,-795,0,1668081251,13049.452025040002,199.46422634999908,54484.54641432 2022-11-10,11:54:13.000,314,11081622,-795,0,1668081252,13049.418343489997,199.52061939000123,54484.62327264 2022-11-10,11:54:14.000,314,11081648,-795,0,1668081253,13049.411607180002,199.5065211300025,54484.62327264 2022-11-10,11:54:15.000,314,11081658,-795,0,1668081254,13049.458761349997,199.5065211300025,54484.5743628 2022-11-10,11:54:16.000,314,11081664,-795,0,1668081255,13049.425079799992,199.47127547999844,54484.47654312 2022-11-10,11:54:17.000,314,11081638,-795,0,1668081256,13049.425079799992,199.4783246099978,54484.51846584 2022-11-10,11:54:18.000,314,11081645,-795,0,1668081257,13049.418343489997,199.443078960001,54484.40667192 2022-11-10,11:54:19.000,314,11081709,-795,0,1668081258,13049.377925629997,199.45012809000036,54484.30885224 2022-11-10,11:54:20.000,314,11081683,-795,0,1668081259,13049.499179209997,199.43602983000164,54484.539427200005 2022-11-10,11:54:21.000,314,11081636,-795,0,1668081260,13049.438552419997,199.443078960001,54484.52545296 2022-11-10,11:54:22.000,314,11081678,-795,0,1668081261,13049.377925629997,199.42193157000293,54484.40667192 2022-11-10,11:54:23.000,314,11081660,-795,0,1668081262,13049.438552419997,199.45012809000036,54484.371736320005 2022-11-10,11:54:24.000,314,11081670,-795,0,1668081263,13049.478970279997,199.4078333100042,54484.539427200005 2022-11-10,11:54:25.000,314,11081653,-795,0,1668081264,13049.458761349997,199.46422634999908,54484.56038856001 2022-11-10,11:54:26.000,314,11081651,-795,0,1668081265,13049.465497659992,199.41488244000357,54484.5044916 2022-11-10,11:54:27.000,314,11081678,-795,0,1668081266,13049.465497659992,199.43602983000164,54484.42763328 2022-11-10,11:54:28.000,314,11081677,-795,0,1668081267,13049.539597069997,199.37258766000014,54484.5743628 2022-11-10,11:54:29.000,314,11081588,-795,0,1668081268,13049.559805999997,199.4078333100042,54484.5044916 2022-11-10,11:54:30.000,314,11081636,-795,0,1668081269,13049.485706589992,199.41488244000357,54484.5044916 2022-11-10,11:54:31.000,314,11081659,-795,0,1668081270,13049.472233970002,199.42898070000228,54484.5044916 2022-11-10,11:54:32.000,314,11081678,-795,0,1668081271,13049.425079799992,199.41488244000357,54484.35776208 2022-11-10,11:54:33.000,314,11081666,-795,0,1668081272,13049.452025040002,199.42193157000293,54484.40667192 2022-11-10,11:54:34.000,314,11081651,-795,0,1668081273,13049.505915519992,199.42193157000293,54484.58134992001 2022-11-10,11:54:35.000,314,11081644,-795,0,1668081274,13049.519388139997,199.42898070000228,54484.58134992001 2022-11-10,11:54:36.000,314,11081663,-795,0,1668081275,13049.539597069997,199.3937350499982,54484.70013096001 2022-11-10,11:54:37.000,314,11081617,-795,0,1668081276,13049.485706589992,199.3796367899995,54484.490517360005 2022-11-10,11:54:38.000,314,11081657,-795,0,1668081277,13049.452025040002,199.3796367899995,54484.42763328 2022-11-10,11:54:39.000,314,11081604,-795,0,1668081278,13049.472233970002,199.4078333100042,54484.5044916 2022-11-10,11:54:40.000,314,11081699,-795,0,1668081279,13049.519388139997,199.40078418000485,54484.66519536 2022-11-10,11:54:41.000,314,11081661,-795,0,1668081280,13049.492442900002,199.42898070000228,54484.67916960001 2022-11-10,11:54:42.000,314,11081634,-795,0,1668081281,13049.492442900002,199.42193157000293,54484.59532416 2022-11-10,11:54:43.000,314,11081646,-795,0,1668081282,13049.485706589992,199.43602983000164,54484.61628552 2022-11-10,11:54:44.000,314,11081641,-795,0,1668081283,13049.505915519992,199.42898070000228,54484.7141052 2022-11-10,11:54:45.000,314,11081639,-795,0,1668081284,13049.452025040002,199.443078960001,54484.63025976001 2022-11-10,11:54:46.000,314,11081647,-795,0,1668081285,13049.492442900002,199.443078960001,54484.644234 2022-11-10,11:54:47.000,314,11081709,-795,0,1668081286,13049.364453009992,199.47127547999844,54484.51846584 2022-11-10,11:54:48.000,314,11081663,-795,0,1668081287,13049.418343489997,199.42193157000293,54484.51147872001 2022-11-10,11:54:49.000,314,11081636,-795,0,1668081288,13049.431816110002,199.443078960001,54484.644234 2022-11-10,11:54:50.000,314,11081660,-795,0,1668081289,13049.431816110002,199.45717721999972,54484.658208240005 2022-11-10,11:54:51.000,314,11081671,-795,0,1668081290,13049.384661939992,199.47127547999844,54484.68615672 2022-11-10,11:54:52.000,314,11081698,-795,0,1668081291,13049.364453009992,199.47127547999844,54484.61628552 2022-11-10,11:54:53.000,314,11081619,-795,0,1668081292,13049.377925629997,199.4783246099978,54484.539427200005 2022-11-10,11:54:54.000,314,11081666,-795,0,1668081293,13049.364453009992,199.46422634999908,54484.62327264 2022-11-10,11:54:55.000,314,11081671,-795,0,1668081294,13049.364453009992,199.46422634999908,54484.63025976001 2022-11-10,11:54:56.000,314,11081701,-795,0,1668081295,13049.337507769997,199.46422634999908,54484.49750448 2022-11-10,11:54:57.000,314,11081632,-795,0,1668081296,13049.324035149992,199.443078960001,54484.54641432 2022-11-10,11:54:58.000,314,11081653,-795,0,1668081297,13049.445288729992,199.46422634999908,54484.68615672 2022-11-10,11:54:59.000,314,11081680,-795,0,1668081298,13049.357716699997,199.45717721999972,54484.58134992001 2022-11-10,11:55:00.000,314,11081620,-795,0,1668081299,13049.330771460001,199.45717721999972,54484.56737568 2022-11-10,11:55:01.000,314,11081625,-795,0,1668081300,13049.324035149992,199.46422634999908,54484.51846584 2022-11-10,11:55:02.000,314,11081682,-795,0,1668081301,13049.290353600001,199.45717721999972,54484.371736320005 2022-11-10,11:55:03.000,314,11081613,-795,0,1668081302,13049.283617289992,199.443078960001,54484.35776208 2022-11-10,11:55:04.000,314,11081665,-795,0,1668081303,13049.196045259996,199.443078960001,54484.35776208 2022-11-10,11:55:05.000,314,11081599,-795,0,1668081304,13049.317298839997,199.47127547999844,54484.490517360005 2022-11-10,11:55:06.000,314,11081659,-795,0,1668081305,13049.276880979996,199.41488244000357,54484.44859464 2022-11-10,11:55:07.000,314,11081641,-795,0,1668081306,13049.330771460001,199.42898070000228,54484.38571056 2022-11-10,11:55:08.000,314,11081648,-795,0,1668081307,13049.337507769997,199.36553853000078,54484.54641432 2022-11-10,11:55:09.000,314,11081613,-795,0,1668081308,13049.324035149992,199.3796367899995,54484.5044916 2022-11-10,11:55:10.000,314,11081665,-795,0,1668081309,13049.324035149992,199.40078418000485,54484.42763328 2022-11-10,11:55:11.000,314,11081656,-795,0,1668081310,13049.317298839997,199.40078418000485,54484.3996848 2022-11-10,11:55:12.000,314,11081669,-795,0,1668081311,13049.303826219992,199.37258766000014,54484.28789088 2022-11-10,11:55:13.000,314,11081653,-795,0,1668081312,13049.330771460001,199.40078418000485,54484.35776208 2022-11-10,11:55:14.000,314,11081652,-795,0,1668081313,13049.404870869992,199.3796367899995,54484.48353024001 2022-11-10,11:55:15.000,314,11081668,-795,0,1668081314,13049.384661939992,199.36553853000078,54484.51846584 2022-11-10,11:55:16.000,314,11081629,-795,0,1668081315,13049.411607180002,199.3796367899995,54484.49750448 2022-11-10,11:55:17.000,314,11081678,-795,0,1668081316,13049.357716699997,199.38668591999885,54484.46256888001 2022-11-10,11:55:18.000,314,11081715,-795,0,1668081317,13049.384661939992,199.33734201000334,54484.469556000004 2022-11-10,11:55:19.000,314,11081671,-795,0,1668081318,13049.344244079992,199.3796367899995,54484.58134992001 2022-11-10,11:55:20.000,314,11081668,-795,0,1668081319,13049.418343489997,199.33029288000398,54484.48353024001 2022-11-10,11:55:21.000,314,11081654,-795,0,1668081320,13049.324035149992,199.3937350499982,54484.644234 2022-11-10,11:55:22.000,314,11081667,-795,0,1668081321,13049.337507769997,199.35144027000206,54484.48353024001 2022-11-10,11:55:23.000,314,11081672,-795,0,1668081322,13049.303826219992,199.3937350499982,54484.53244008001 2022-11-10,11:55:24.000,314,11081638,-795,0,1668081323,13049.371189320002,199.35848940000142,54484.637246880004 2022-11-10,11:55:25.000,314,11081655,-795,0,1668081324,13049.371189320002,199.37258766000014,54484.56737568 2022-11-10,11:55:26.000,314,11081690,-795,0,1668081325,13049.377925629997,199.38668591999885,54484.51846584 2022-11-10,11:55:27.000,314,11081671,-795,0,1668081326,13049.324035149992,199.41488244000357,54484.46256888001 2022-11-10,11:55:28.000,314,11081657,-795,0,1668081327,13049.324035149992,199.42193157000293,54484.3996848 2022-11-10,11:55:29.000,314,11081624,-795,0,1668081328,13049.371189320002,199.41488244000357,54484.609298400006 2022-11-10,11:55:30.000,314,11081630,-795,0,1668081329,13049.377925629997,199.40078418000485,54484.644234 2022-11-10,11:55:31.000,314,11081713,-795,0,1668081330,13049.344244079992,199.42193157000293,54484.5743628 2022-11-10,11:55:32.000,314,11081645,-795,0,1668081331,13049.330771460001,199.4078333100042,54484.51846584 2022-11-10,11:55:33.000,314,11081675,-795,0,1668081332,13049.337507769997,199.38668591999885,54484.5743628 2022-11-10,11:55:34.000,314,11081687,-795,0,1668081333,13049.344244079992,199.3796367899995,54484.539427200005 2022-11-10,11:55:35.000,314,11081680,-795,0,1668081334,13049.350980390001,199.42193157000293,54484.55340144 2022-11-10,11:55:36.000,314,11081700,-795,0,1668081335,13049.310562530001,199.40078418000485,54484.39269768001 2022-11-10,11:55:37.000,314,11081681,-795,0,1668081336,13049.350980390001,199.40078418000485,54484.441607520006 2022-11-10,11:55:38.000,314,11081690,-795,0,1668081337,13049.391398250002,199.36553853000078,54484.62327264 2022-11-10,11:55:39.000,314,11081661,-795,0,1668081338,13049.357716699997,199.35848940000142,54484.65122112001 2022-11-10,11:55:40.000,314,11081602,-795,0,1668081339,13049.350980390001,199.3796367899995,54484.56038856001 2022-11-10,11:55:41.000,314,11081695,-795,0,1668081340,13049.330771460001,199.35848940000142,54484.441607520006 2022-11-10,11:55:42.000,314,11081653,-795,0,1668081341,13049.310562530001,199.33734201000334,54484.28789088 2022-11-10,11:55:43.000,314,11081703,-795,0,1668081342,13049.324035149992,199.33734201000334,54484.30885224 2022-11-10,11:55:44.000,314,11081674,-795,0,1668081343,13049.357716699997,199.33734201000334,54484.469556000004 2022-11-10,11:55:45.000,314,11081625,-795,0,1668081344,13049.411607180002,199.3443911400027,54484.5044916 2022-11-10,11:55:46.000,314,11081635,-795,0,1668081345,13049.398134559997,199.35144027000206,54484.41365904001 2022-11-10,11:55:47.000,314,11081668,-795,0,1668081346,13049.371189320002,199.33029288000398,54484.322826480005 2022-11-10,11:55:48.000,314,11081620,-795,0,1668081347,13049.431816110002,199.35144027000206,54484.42763328 2022-11-10,11:55:49.000,314,11081621,-795,0,1668081348,13049.371189320002,199.3443911400027,54484.38571056 2022-11-10,11:55:50.000,314,11081674,-795,0,1668081349,13049.350980390001,199.35848940000142,54484.301865120004 2022-11-10,11:55:51.000,314,11081673,-795,0,1668081350,13049.344244079992,199.36553853000078,54484.322826480005 2022-11-10,11:55:52.000,314,11081668,-795,0,1668081351,13049.324035149992,199.33029288000398,54484.21103256 2022-11-10,11:55:53.000,314,11081671,-795,0,1668081352,13049.350980390001,199.33029288000398,54484.31583936001 2022-11-10,11:55:54.000,314,11081716,-795,0,1668081353,13049.418343489997,199.32324375000462,54484.49750448 2022-11-10,11:55:55.000,314,11081687,-795,0,1668081354,13049.438552419997,199.35144027000206,54484.46256888001 2022-11-10,11:55:56.000,314,11081638,-795,0,1668081355,13049.445288729992,199.33029288000398,54484.3996848 2022-11-10,11:55:57.000,314,11081660,-795,0,1668081356,13049.364453009992,199.3796367899995,54484.301865120004 2022-11-10,11:55:58.000,314,11081651,-795,0,1668081357,13049.344244079992,199.35848940000142,54484.28090376 2022-11-10,11:55:59.000,314,11081643,-795,0,1668081358,13049.344244079992,199.3796367899995,54484.35077496 2022-11-10,11:56:00.000,314,11081691,-795,0,1668081359,13049.438552419997,199.36553853000078,54484.43462040001 2022-11-10,11:56:01.000,314,11081673,-795,0,1668081360,13049.431816110002,199.38668591999885,54484.52545296 2022-11-10,11:56:02.000,314,11081666,-795,0,1668081361,13049.418343489997,199.3937350499982,54484.45558176 2022-11-10,11:56:03.000,314,11081672,-795,0,1668081362,13049.411607180002,199.37258766000014,54484.46256888001 2022-11-10,11:56:04.000,314,11081670,-795,0,1668081363,13049.445288729992,199.3796367899995,54484.55340144 2022-11-10,11:56:05.000,314,11081645,-795,0,1668081364,13049.330771460001,199.3937350499982,54484.34378784001 2022-11-10,11:56:06.000,314,11081696,-795,0,1668081365,13049.425079799992,199.36553853000078,54484.43462040001 2022-11-10,11:56:07.000,314,11081680,-795,0,1668081366,13049.425079799992,199.37258766000014,54484.35077496 2022-11-10,11:56:08.000,314,11081660,-795,0,1668081367,13049.431816110002,199.36553853000078,54484.33680072 2022-11-10,11:56:09.000,314,11081692,-795,0,1668081368,13049.425079799992,199.3796367899995,54484.48353024001 2022-11-10,11:56:10.000,314,11081684,-795,0,1668081369,13049.512651830002,199.38668591999885,54484.5743628 2022-11-10,11:56:11.000,314,11081688,-795,0,1668081370,13049.478970279997,199.37258766000014,54484.51147872001 2022-11-10,11:56:12.000,314,11081673,-795,0,1668081371,13049.445288729992,199.36553853000078,54484.420646160004 2022-11-10,11:56:13.000,314,11081659,-795,0,1668081372,13049.492442900002,199.35144027000206,54484.469556000004 2022-11-10,11:56:14.000,314,11081683,-795,0,1668081373,13049.478970279997,199.30914548999863,54484.49750448 2022-11-10,11:56:15.000,314,11081677,-795,0,1668081374,13049.492442900002,199.316194619998,54484.47654312 2022-11-10,11:56:16.000,314,11081636,-795,0,1668081375,13049.445288729992,199.33029288000398,54484.34378784001 2022-11-10,11:56:17.000,314,11081687,-795,0,1668081376,13049.445288729992,199.3443911400027,54484.37872344 2022-11-10,11:56:18.000,314,11081678,-795,0,1668081377,13049.539597069997,199.35144027000206,54484.56737568 2022-11-10,11:56:19.000,314,11081669,-795,0,1668081378,13049.337507769997,199.3443911400027,54484.02936744001 2022-11-10,11:56:20.000,314,11081680,-795,0,1668081379,13049.532860760002,199.36553853000078,54484.53244008001 2022-11-10,11:56:21.000,314,11081657,-795,0,1668081380,13049.478970279997,199.33734201000334,54484.43462040001 2022-11-10,11:56:22.000,314,11081646,-795,0,1668081381,13049.411607180002,199.3443911400027,54484.21103256 2022-11-10,11:56:23.000,314,11081652,-795,0,1668081382,13049.458761349997,199.32324375000462,54484.23199392 2022-11-10,11:56:24.000,314,11081636,-795,0,1668081383,13049.485706589992,199.3796367899995,54484.35776208 2022-11-10,11:56:25.000,314,11081685,-795,0,1668081384,13049.438552419997,199.41488244000357,54484.46256888001 2022-11-10,11:56:26.000,314,11081683,-795,0,1668081385,13049.492442900002,199.33734201000334,54484.29487800001 2022-11-10,11:56:27.000,314,11081670,-795,0,1668081386,13049.431816110002,199.3937350499982,54484.35776208 2022-11-10,11:56:28.000,314,11081644,-795,0,1668081387,13049.526124449992,199.36553853000078,54484.420646160004 2022-11-10,11:56:29.000,314,11081660,-795,0,1668081388,13049.485706589992,199.3796367899995,54484.38571056 2022-11-10,11:56:30.000,314,11081637,-795,0,1668081389,13049.505915519992,199.38668591999885,54484.35776208 2022-11-10,11:56:31.000,314,11081642,-795,0,1668081390,13049.472233970002,199.40078418000485,54484.3298136 2022-11-10,11:56:32.000,314,11081655,-795,0,1668081391,13049.411607180002,199.40078418000485,54484.1900712 2022-11-10,11:56:33.000,314,11081654,-795,0,1668081392,13049.418343489997,199.4078333100042,54484.2599424 2022-11-10,11:56:34.000,314,11081657,-795,0,1668081393,13049.505915519992,199.3796367899995,54484.39269768001 2022-11-10,11:56:35.000,314,11081647,-795,0,1668081394,13049.485706589992,199.38668591999885,54484.3996848 2022-11-10,11:56:36.000,314,11081643,-795,0,1668081395,13049.526124449992,199.4078333100042,54484.371736320005 2022-11-10,11:56:37.000,314,11081652,-795,0,1668081396,13049.445288729992,199.40078418000485,54484.19705832001 2022-11-10,11:56:38.000,314,11081663,-795,0,1668081397,13049.478970279997,199.3937350499982,54484.30885224 2022-11-10,11:56:39.000,314,11081665,-795,0,1668081398,13049.539597069997,199.3937350499982,54484.49750448 2022-11-10,11:56:40.000,314,11081643,-795,0,1668081399,13049.566542309993,199.4078333100042,54484.469556000004 2022-11-10,11:56:41.000,314,11081667,-795,0,1668081400,13049.593487550002,199.35848940000142,54484.47654312 2022-11-10,11:56:42.000,314,11081700,-795,0,1668081401,13049.573278620002,199.37258766000014,54484.43462040001 2022-11-10,11:56:43.000,314,11081701,-795,0,1668081402,13049.580014929998,199.38668591999885,54484.41365904001 2022-11-10,11:56:44.000,314,11081681,-795,0,1668081403,13049.640641719998,199.32324375000462,54484.490517360005 2022-11-10,11:56:45.000,314,11081667,-795,0,1668081404,13049.633905410003,199.35848940000142,54484.420646160004 2022-11-10,11:56:46.000,314,11081639,-795,0,1668081405,13049.667586959993,199.33734201000334,54484.43462040001 2022-11-10,11:56:47.000,314,11081690,-795,0,1668081406,13049.633905410003,199.33734201000334,54484.35077496 2022-11-10,11:56:48.000,314,11081693,-795,0,1668081407,13049.600223859998,199.35144027000206,54484.30885224 2022-11-10,11:56:49.000,314,11081720,-795,0,1668081408,13049.714741129988,199.33734201000334,54484.47654312 2022-11-10,11:56:50.000,314,11081643,-795,0,1668081409,13049.708004819993,199.33029288000398,54484.53244008001 2022-11-10,11:56:51.000,314,11081649,-795,0,1668081410,13049.647378029993,199.32324375000462,54484.3996848 2022-11-10,11:56:52.000,314,11081649,-795,0,1668081411,13049.681059579998,199.33734201000334,54484.441607520006 2022-11-10,11:56:53.000,314,11081636,-795,0,1668081412,13049.667586959993,199.33029288000398,54484.44859464 2022-11-10,11:56:54.000,314,11081670,-795,0,1668081413,13049.674323269988,199.30209635999927,54484.45558176 2022-11-10,11:56:55.000,314,11081662,-795,0,1668081414,13049.660850649998,199.28799810000055,54484.46256888001 2022-11-10,11:56:56.000,314,11081653,-795,0,1668081415,13049.627169099993,199.316194619998,54484.322826480005 2022-11-10,11:56:57.000,314,11081665,-795,0,1668081416,13049.613696480003,199.32324375000462,54484.34378784001 2022-11-10,11:56:58.000,314,11081691,-795,0,1668081417,13049.721477439998,199.33734201000334,54484.490517360005 2022-11-10,11:56:59.000,314,11081666,-795,0,1668081418,13049.701268509998,199.30914548999863,54484.52545296 2022-11-10,11:57:00.000,314,11081675,-795,0,1668081419,13049.694532199988,199.316194619998,54484.46256888001 2022-11-10,11:57:01.000,314,11081649,-795,0,1668081420,13049.640641719998,199.2950472299999,54484.441607520006 2022-11-10,11:57:02.000,314,11081640,-795,0,1668081421,13049.586751239993,199.30914548999863,54484.28789088 2022-11-10,11:57:03.000,314,11081646,-795,0,1668081422,13049.526124449992,199.28799810000055,54484.23199392 2022-11-10,11:57:04.000,314,11081680,-795,0,1668081423,13049.539597069997,199.32324375000462,54484.33680072 2022-11-10,11:57:05.000,314,11081714,-795,0,1668081424,13049.519388139997,199.3443911400027,54484.38571056 2022-11-10,11:57:06.000,314,11081689,-795,0,1668081425,13049.418343489997,199.33029288000398,54484.24596816001 2022-11-10,11:57:07.000,314,11081675,-795,0,1668081426,13049.452025040002,199.35144027000206,54484.23199392 2022-11-10,11:57:08.000,314,11081672,-795,0,1668081427,13049.580014929998,199.35144027000206,54484.45558176 2022-11-10,11:57:09.000,314,11081627,-795,0,1668081428,13049.485706589992,199.33029288000398,54484.43462040001 2022-11-10,11:57:10.000,314,11081682,-795,0,1668081429,13049.478970279997,199.316194619998,54484.37872344 2022-11-10,11:57:11.000,314,11081641,-795,0,1668081430,13049.505915519992,199.316194619998,54484.38571056 2022-11-10,11:57:12.000,314,11081671,-795,0,1668081431,13049.431816110002,199.2950472299999,54484.23199392 2022-11-10,11:57:13.000,314,11081651,-795,0,1668081432,13049.478970279997,199.30914548999863,54484.31583936001 2022-11-10,11:57:14.000,314,11081670,-795,0,1668081433,13049.519388139997,199.32324375000462,54484.48353024001 2022-11-10,11:57:15.000,314,11081704,-795,0,1668081434,13049.526124449992,199.3443911400027,54484.490517360005 2022-11-10,11:57:16.000,314,11081663,-795,0,1668081435,13049.539597069997,199.32324375000462,54484.47654312 2022-11-10,11:57:17.000,314,11081616,-795,0,1668081436,13049.472233970002,199.37258766000014,54484.35776208 2022-11-10,11:57:18.000,314,11081660,-795,0,1668081437,13049.472233970002,199.32324375000462,54484.39269768001 2022-11-10,11:57:19.000,314,11081711,-795,0,1668081438,13049.472233970002,199.33734201000334,54484.45558176 2022-11-10,11:57:20.000,314,11081697,-795,0,1668081439,13049.505915519992,199.3443911400027,54484.539427200005 2022-11-10,11:57:21.000,314,11081642,-795,0,1668081440,13049.492442900002,199.3443911400027,54484.588337040004 2022-11-10,11:57:22.000,314,11081700,-795,0,1668081441,13049.505915519992,199.35144027000206,54484.52545296 2022-11-10,11:57:23.000,314,11081680,-795,0,1668081442,13049.519388139997,199.35144027000206,54484.441607520006 2022-11-10,11:57:24.000,314,11081701,-795,0,1668081443,13049.553069690002,199.3443911400027,54484.59532416 2022-11-10,11:57:25.000,314,11081648,-795,0,1668081444,13049.512651830002,199.3443911400027,54484.52545296 2022-11-10,11:57:26.000,314,11081685,-795,0,1668081445,13049.485706589992,199.30914548999863,54484.441607520006 2022-11-10,11:57:27.000,314,11081660,-795,0,1668081446,13049.431816110002,199.32324375000462,54484.273916640006 2022-11-10,11:57:28.000,314,11081634,-795,0,1668081447,13049.492442900002,199.35144027000206,54484.40667192 2022-11-10,11:57:29.000,314,11081666,-795,0,1668081448,13049.526124449992,199.3443911400027,54484.588337040004 2022-11-10,11:57:30.000,314,11081648,-795,0,1668081449,13049.600223859998,199.33029288000398,54484.51846584 2022-11-10,11:57:31.000,314,11081683,-795,0,1668081450,13049.539597069997,199.35144027000206,54484.56038856001 2022-11-10,11:57:32.000,314,11081622,-795,0,1668081451,13049.539597069997,199.30209635999927,54484.43462040001 2022-11-10,11:57:33.000,314,11081668,-795,0,1668081452,13049.559805999997,199.33734201000334,54484.55340144 2022-11-10,11:57:34.000,314,11081699,-795,0,1668081453,13049.600223859998,199.33029288000398,54484.441607520006 2022-11-10,11:57:35.000,314,11081722,-795,0,1668081454,13049.526124449992,199.35144027000206,54484.51147872001 2022-11-10,11:57:36.000,314,11081690,-795,0,1668081455,13049.472233970002,199.3937350499982,54484.322826480005 2022-11-10,11:57:37.000,314,11081673,-795,0,1668081456,13049.499179209997,199.41488244000357,54484.39269768001 2022-11-10,11:57:38.000,314,11081663,-795,0,1668081457,13049.593487550002,199.38668591999885,54484.56737568 2022-11-10,11:57:39.000,314,11081676,-795,0,1668081458,13049.593487550002,199.35848940000142,54484.51147872001 2022-11-10,11:57:40.000,314,11081656,-795,0,1668081459,13049.566542309993,199.41488244000357,54484.53244008001 2022-11-10,11:57:41.000,314,11081647,-795,0,1668081460,13049.512651830002,199.40078418000485,54484.48353024001 2022-11-10,11:57:42.000,314,11081635,-795,0,1668081461,13049.499179209997,199.3796367899995,54484.37872344 2022-11-10,11:57:43.000,314,11081656,-795,0,1668081462,13049.452025040002,199.40078418000485,54484.322826480005 2022-11-10,11:57:44.000,314,11081655,-795,0,1668081463,13049.478970279997,199.35144027000206,54484.36474920001 2022-11-10,11:57:45.000,314,11081650,-795,0,1668081464,13049.465497659992,199.3796367899995,54484.43462040001 2022-11-10,11:57:46.000,314,11081694,-795,0,1668081465,13049.411607180002,199.4078333100042,54484.37872344 2022-11-10,11:57:47.000,314,11081642,-795,0,1668081466,13049.391398250002,199.4078333100042,54484.26692952001 2022-11-10,11:57:48.000,314,11081624,-795,0,1668081467,13049.438552419997,199.40078418000485,54484.47654312 2022-11-10,11:57:49.000,314,11081677,-795,0,1668081468,13049.418343489997,199.35144027000206,54484.46256888001 2022-11-10,11:57:50.000,314,11081669,-795,0,1668081469,13049.398134559997,199.36553853000078,54484.469556000004 2022-11-10,11:57:51.000,314,11081660,-795,0,1668081470,13049.411607180002,199.35144027000206,54484.38571056 2022-11-10,11:57:52.000,314,11081688,-795,0,1668081471,13049.330771460001,199.33029288000398,54484.34378784001 2022-11-10,11:57:53.000,314,11081611,-795,0,1668081472,13049.344244079992,199.33734201000334,54484.34378784001 2022-11-10,11:57:54.000,314,11081698,-795,0,1668081473,13049.350980390001,199.3796367899995,54484.37872344 2022-11-10,11:57:55.000,314,11081679,-795,0,1668081474,13049.377925629997,199.3796367899995,54484.51147872001 2022-11-10,11:57:56.000,314,11081669,-795,0,1668081475,13049.324035149992,199.3937350499982,54484.56038856001 2022-11-10,11:57:57.000,314,11081626,-795,0,1668081476,13049.364453009992,199.37258766000014,54484.44859464 2022-11-10,11:57:58.000,314,11081649,-795,0,1668081477,13049.290353600001,199.37258766000014,54484.301865120004 2022-11-10,11:57:59.000,314,11081682,-795,0,1668081478,13049.270144670001,199.40078418000485,54484.28789088 2022-11-10,11:58:00.000,314,11081665,-795,0,1668081479,13049.324035149992,199.38668591999885,54484.44859464 2022-11-10,11:58:01.000,314,11081669,-795,0,1668081480,13049.357716699997,199.41488244000357,54484.56038856001 2022-11-10,11:58:02.000,314,11081685,-795,0,1668081481,13049.276880979996,199.43602983000164,54484.52545296 2022-11-10,11:58:03.000,314,11081680,-795,0,1668081482,13049.310562530001,199.42193157000293,54484.51147872001 2022-11-10,11:58:04.000,314,11081648,-795,0,1668081483,13049.310562530001,199.43602983000164,54484.644234 2022-11-10,11:58:05.000,314,11081638,-795,0,1668081484,13049.270144670001,199.45012809000036,54484.54641432 2022-11-10,11:58:06.000,314,11081689,-795,0,1668081485,13049.243199429991,199.48537374000443,54484.5044916 2022-11-10,11:58:07.000,314,11081686,-795,0,1668081486,13049.115209539996,199.5065211300025,54484.301865120004 2022-11-10,11:58:08.000,314,11081691,-795,0,1668081487,13049.14889109,199.5276685200006,54484.420646160004 2022-11-10,11:58:09.000,314,11081664,-795,0,1668081488,13049.270144670001,199.52061939000123,54484.609298400006 2022-11-10,11:58:10.000,314,11081689,-795,0,1668081489,13049.263408359991,199.48537374000443,54484.62327264 2022-11-10,11:58:11.000,314,11081651,-755,0,1668081490,13049.236463119996,199.52061939000123,54484.56737568 2022-11-10,11:58:12.000,314,11081624,-795,0,1668081491,13049.216254189996,199.49947200000315,54484.45558176 2022-11-10,11:58:13.000,314,11081641,-795,0,1668081492,13049.14889109,199.5276685200006,54484.24596816001 2022-11-10,11:58:14.000,314,11081619,-795,0,1668081493,13049.202781569991,199.49947200000315,54484.47654312 2022-11-10,11:58:15.000,314,11081652,-795,0,1668081494,13049.182572639991,199.53471764999995,54484.51147872001 2022-11-10,11:58:16.000,314,11081661,-795,0,1668081495,13049.222990499991,199.51357026000187,54484.52545296 2022-11-10,11:58:17.000,314,11081681,-795,0,1668081496,13049.18930895,199.55586503999803,54484.39269768001 2022-11-10,11:58:18.000,314,11081674,-795,0,1668081497,13049.18930895,199.55586503999803,54484.441607520006 2022-11-10,11:58:19.000,314,11081668,-795,0,1668081498,13049.256672049996,199.52061939000123,54484.51846584 2022-11-10,11:58:20.000,314,11081618,-795,0,1668081499,13049.256672049996,199.54881590999867,54484.539427200005 2022-11-10,11:58:21.000,314,11081720,-795,0,1668081500,13049.216254189996,199.56996330000402,54484.46256888001 2022-11-10,11:58:22.000,314,11081696,-795,0,1668081501,13049.209517880001,199.51357026000187,54484.3298136 2022-11-10,11:58:23.000,314,11081709,-795,0,1668081502,13049.155627399996,199.56996330000402,54484.36474920001 2022-11-10,11:58:24.000,314,11081680,-795,0,1668081503,13049.209517880001,199.5276685200006,54484.39269768001 2022-11-10,11:58:25.000,314,11081647,-795,0,1668081504,13049.196045259996,199.58406156000274,54484.40667192 2022-11-10,11:58:26.000,314,11081678,-795,0,1668081505,13049.16910002,199.58406156000274,54484.35776208 2022-11-10,11:58:27.000,314,11081645,-795,0,1668081506,13049.14889109,199.58406156000274,54484.301865120004 2022-11-10,11:58:28.000,314,11081614,-795,0,1668081507,13049.155627399996,199.56996330000402,54484.38571056 2022-11-10,11:58:29.000,314,11081664,-795,0,1668081508,13049.182572639991,199.54881590999867,54484.36474920001 2022-11-10,11:58:30.000,314,11081691,-795,0,1668081509,13049.202781569991,199.5417667799993,54484.35077496 2022-11-10,11:58:31.000,314,11081696,-795,0,1668081510,13049.14889109,199.58406156000274,54484.33680072 2022-11-10,11:58:32.000,314,11081671,-795,0,1668081511,13049.12194584999,199.5417667799993,54484.28090376 2022-11-10,11:58:33.000,314,11081638,-795,0,1668081512,13049.115209539996,199.56291417000466,54484.301865120004 2022-11-10,11:58:34.000,314,11081719,-795,0,1668081513,13049.162363709991,199.56996330000402,54484.48353024001 2022-11-10,11:58:35.000,314,11081638,-795,0,1668081514,13049.16910002,199.54881590999867,54484.40667192 2022-11-10,11:58:36.000,314,11081690,-795,0,1668081515,13049.202781569991,199.5911106900021,54484.48353024001 2022-11-10,11:58:37.000,314,11081666,-795,0,1668081516,13049.0882643,199.6263563399989,54484.36474920001 2022-11-10,11:58:38.000,314,11081663,-795,0,1668081517,13049.182572639991,199.58406156000274,54484.322826480005 2022-11-10,11:58:39.000,314,11081684,-795,0,1668081518,13049.12868216,199.64750373000425,54484.49750448 2022-11-10,11:58:40.000,314,11081661,-795,0,1668081519,13049.209517880001,199.55586503999803,54484.420646160004 2022-11-10,11:58:41.000,314,11081666,-795,0,1668081520,13049.135418469996,199.6263563399989,54484.51846584 2022-11-10,11:58:42.000,314,11081708,-795,0,1668081521,13049.18930895,199.57701243000338,54484.371736320005 2022-11-10,11:58:43.000,314,11081668,-795,0,1668081522,13049.162363709991,199.59815982000146,54484.539427200005 2022-11-10,11:58:44.000,314,11081612,-795,0,1668081523,13049.196045259996,199.60520895000082,54484.59532416 2022-11-10,11:58:45.000,314,11081679,-795,0,1668081524,13049.182572639991,199.59815982000146,54484.5743628 2022-11-10,11:58:46.000,314,11081699,-795,0,1668081525,13049.222990499991,199.6263563399989,54484.56038856001 2022-11-10,11:58:47.000,314,11081676,-795,0,1668081526,13049.216254189996,199.6263563399989,54484.55340144 2022-11-10,11:58:48.000,314,11081689,-795,0,1668081527,13049.196045259996,199.61225808000017,54484.41365904001 2022-11-10,11:58:49.000,314,11081682,-795,0,1668081528,13049.175836329996,199.63340546999825,54484.420646160004 2022-11-10,11:58:50.000,314,11081694,-795,0,1668081529,13049.270144670001,199.6263563399989,54484.62327264 2022-11-10,11:58:51.000,314,11081661,-795,0,1668081530,13049.222990499991,199.63340546999825,54484.58134992001 2022-11-10,11:58:52.000,314,11081685,-795,0,1668081531,13049.196045259996,199.6545528600036,54484.48353024001 2022-11-10,11:58:53.000,314,11081644,-795,0,1668081532,13049.182572639991,199.64750373000425,54484.54641432 2022-11-10,11:58:54.000,314,11081690,-795,0,1668081533,13049.202781569991,199.61930720999953,54484.51846584 2022-11-10,11:58:55.000,314,11081698,-795,0,1668081534,13049.12868216,199.6545528600036,54484.469556000004 2022-11-10,11:58:56.000,314,11081684,-795,0,1668081535,13049.12868216,199.61930720999953,54484.37872344 2022-11-10,11:58:57.000,314,11081679,-795,0,1668081536,13049.12194584999,199.66160199000296,54484.37872344 2022-11-10,11:58:58.000,314,11081653,-795,0,1668081537,13049.216254189996,199.63340546999825,54484.56737568 2022-11-10,11:58:59.000,314,11081714,-795,0,1668081538,13049.216254189996,199.6404546000049,54484.59532416 2022-11-10,11:59:00.000,314,11081711,-795,0,1668081539,13049.209517880001,199.64750373000425,54484.5743628 2022-11-10,11:59:01.000,314,11081650,-795,0,1668081540,13049.175836329996,199.6404546000049,54484.56038856001 2022-11-10,11:59:02.000,314,11081666,-795,0,1668081541,13049.155627399996,199.6404546000049,54484.3996848 2022-11-10,11:59:03.000,314,11081676,-795,0,1668081542,13049.14889109,199.67570025000168,54484.38571056 2022-11-10,11:59:04.000,314,11081706,-795,0,1668081543,13049.10847323,199.63340546999825,54484.39269768001 2022-11-10,11:59:05.000,314,11081682,-795,0,1668081544,13049.16910002,199.6545528600036,54484.490517360005 2022-11-10,11:59:06.000,314,11081656,-795,0,1668081545,13049.12868216,199.66160199000296,54484.34378784001 2022-11-10,11:59:07.000,314,11081684,-795,0,1668081546,13049.12868216,199.68274938000104,54484.38571056 2022-11-10,11:59:08.000,314,11081656,-795,0,1668081547,13049.115209539996,199.64750373000425,54484.26692952001 2022-11-10,11:59:09.000,314,11081690,-795,0,1668081548,13049.034373819995,199.69684763999976,54484.204045440005 2022-11-10,11:59:10.000,314,11081688,-795,0,1668081549,13049.135418469996,199.67570025000168,54484.41365904001 2022-11-10,11:59:11.000,314,11081684,-795,0,1668081550,13049.14889109,199.69684763999976,54484.43462040001 2022-11-10,11:59:12.000,314,11081714,-795,0,1668081551,13049.095000609996,199.68274938000104,54484.3298136 2022-11-10,11:59:13.000,314,11081668,-795,0,1668081552,13049.155627399996,199.69684763999976,54484.37872344 2022-11-10,11:59:14.000,314,11081682,-795,0,1668081553,13049.155627399996,199.70389676999912,54484.53244008001 2022-11-10,11:59:15.000,314,11081686,-795,0,1668081554,13049.142154779991,199.71094589999848,54484.51147872001 2022-11-10,11:59:16.000,314,11081636,-795,0,1668081555,13049.162363709991,199.69684763999976,54484.49750448 2022-11-10,11:59:17.000,314,11081633,-795,0,1668081556,13049.0882643,199.69684763999976,54484.31583936001 2022-11-10,11:59:18.000,314,11081649,-795,0,1668081557,13049.14889109,199.66865112000232,54484.3996848 2022-11-10,11:59:19.000,314,11081639,-795,0,1668081558,13049.142154779991,199.68274938000104,54484.371736320005 2022-11-10,11:59:20.000,314,11081666,-795,0,1668081559,13049.14889109,199.70389676999912,54484.48353024001 2022-11-10,11:59:21.000,314,11081633,-795,0,1668081560,13049.142154779991,199.70389676999912,54484.469556000004 2022-11-10,11:59:22.000,314,11081647,-795,0,1668081561,13049.142154779991,199.72504416000447,54484.41365904001 2022-11-10,11:59:23.000,314,11081670,-795,0,1668081562,13049.14889109,199.72504416000447,54484.53244008001 2022-11-10,11:59:24.000,314,11081637,-795,0,1668081563,13049.209517880001,199.73209329000383,54484.658208240005 2022-11-10,11:59:25.000,314,11081619,-795,0,1668081564,13049.18930895,199.71799502999784,54484.56737568 2022-11-10,11:59:26.000,314,11081721,-795,0,1668081565,13049.14889109,199.70389676999912,54484.59532416 2022-11-10,11:59:27.000,314,11081666,-795,0,1668081566,13049.12868216,199.71799502999784,54484.40667192 2022-11-10,11:59:28.000,314,11081662,-795,0,1668081567,13049.14889109,199.66160199000296,54484.45558176 2022-11-10,11:59:29.000,314,11081670,-795,0,1668081568,13049.222990499991,199.71799502999784,54484.62327264 2022-11-10,11:59:30.000,314,11081682,-795,0,1668081569,13049.196045259996,199.73209329000383,54484.49750448 2022-11-10,11:59:31.000,314,11081693,-795,0,1668081570,13049.256672049996,199.74619155000255,54484.637246880004 2022-11-10,11:59:32.000,314,11081665,-795,0,1668081571,13049.202781569991,199.71799502999784,54484.48353024001 2022-11-10,11:59:33.000,314,11081614,-795,0,1668081572,13049.18930895,199.72504416000447,54484.56038856001 2022-11-10,11:59:34.000,314,11081689,-795,0,1668081573,13049.229726810001,199.71094589999848,54484.51846584 2022-11-10,11:59:35.000,314,11081713,-795,0,1668081574,13049.216254189996,199.71094589999848,54484.53244008001 2022-11-10,11:59:36.000,314,11081721,-795,0,1668081575,13049.10847323,199.72504416000447,54484.3996848 2022-11-10,11:59:37.000,314,11081664,-795,0,1668081576,13049.175836329996,199.7391424200032,54484.45558176 2022-11-10,11:59:38.000,314,11081696,-795,0,1668081577,13049.256672049996,199.72504416000447,54484.61628552 2022-11-10,11:59:39.000,314,11081707,-795,0,1668081578,13049.270144670001,199.7391424200032,54484.609298400006 2022-11-10,11:59:40.000,314,11081664,-795,0,1668081579,13049.283617289992,199.7532406800019,54484.63025976001 2022-11-10,11:59:41.000,314,11081584,-795,0,1668081580,13049.270144670001,199.74619155000255,54484.54641432 2022-11-10,11:59:42.000,314,11081693,-795,0,1668081581,13049.243199429991,199.77438807,54484.3996848 2022-11-10,11:59:43.000,314,11081661,-795,0,1668081582,13049.182572639991,199.76028981000127,54484.41365904001 2022-11-10,11:59:44.000,314,11081661,-795,0,1668081583,13049.162363709991,199.76028981000127,54484.36474920001 2022-11-10,11:59:45.000,314,11081676,-795,0,1668081584,13049.270144670001,199.74619155000255,54484.58134992001 2022-11-10,11:59:46.000,314,11081674,-795,0,1668081585,13049.229726810001,199.80963372000406,54484.62327264 2022-11-10,11:59:47.000,314,11081650,-795,0,1668081586,13049.18930895,199.78143719999935,54484.38571056 2022-11-10,11:59:48.000,314,11081651,-795,0,1668081587,13049.18930895,199.8025845900047,54484.42763328 2022-11-10,11:59:49.000,314,11081649,-795,0,1668081588,13049.229726810001,199.76028981000127,54484.47654312 2022-11-10,11:59:50.000,314,11081672,-795,0,1668081589,13049.202781569991,199.78143719999935,54484.48353024001 2022-11-10,11:59:51.000,314,11081694,-795,0,1668081590,13049.18930895,199.77438807,54484.42763328 2022-11-10,11:59:52.000,314,11081666,-795,0,1668081591,13049.175836329996,199.7884863299987,54484.371736320005 2022-11-10,11:59:53.000,314,11081665,-795,0,1668081592,13049.202781569991,199.76028981000127,54484.34378784001 2022-11-10,11:59:54.000,314,11081692,-795,0,1668081593,13049.270144670001,199.8025845900047,54484.55340144 2022-11-10,11:59:55.000,314,11081659,-795,0,1668081594,13049.283617289992,199.76733894000063,54484.588337040004 2022-11-10,11:59:56.000,314,11081630,-795,0,1668081595,13049.317298839997,199.76028981000127,54484.53244008001 2022-11-10,11:59:57.000,314,11081664,-795,0,1668081596,13049.270144670001,199.76028981000127,54484.36474920001 2022-11-10,11:59:58.000,314,11081696,-795,0,1668081597,13049.243199429991,199.78143719999935,54484.41365904001 2022-11-10,11:59:59.000,314,11081696,-795,0,1668081598,13049.276880979996,199.76028981000127,54484.441607520006 2022-11-10,12:00:00.000,314,11081698,-795,0,1668081599,13049.317298839997,199.7532406800019,54484.45558176 2022-11-10,12:00:01.000,314,11081657,-795,0,1668081600,13049.263408359991,199.7391424200032,54484.46256888001 2022-11-10,12:00:02.000,314,11081660,-795,0,1668081601,13049.283617289992,199.73209329000383,54484.40667192 2022-11-10,12:00:03.000,314,11081679,-795,0,1668081602,13049.297089909996,199.72504416000447,54484.43462040001 2022-11-10,12:00:04.000,314,11081704,-795,0,1668081603,13049.377925629997,199.74619155000255,54484.5743628 2022-11-10,12:00:05.000,314,11081647,-795,0,1668081604,13049.324035149992,199.73209329000383,54484.49750448 2022-11-10,12:00:06.000,314,11081690,-795,0,1668081605,13049.377925629997,199.71799502999784,54484.5044916 2022-11-10,12:00:07.000,314,11081665,-795,0,1668081606,13049.357716699997,199.7391424200032,54484.42763328 2022-11-10,12:00:08.000,314,11081649,-795,0,1668081607,13049.364453009992,199.70389676999912,54484.42763328 2022-11-10,12:00:09.000,314,11081649,-795,0,1668081608,13049.384661939992,199.71094589999848,54484.49750448 2022-11-10,12:00:10.000,314,11081670,-795,0,1668081609,13049.337507769997,199.74619155000255,54484.43462040001 2022-11-10,12:00:11.000,314,11081739,-795,0,1668081610,13049.478970279997,199.72504416000447,54484.5743628 2022-11-10,12:00:12.000,314,11081645,-795,0,1668081611,13049.452025040002,199.72504416000447,54484.469556000004 2022-11-10,12:00:13.000,314,11081642,-795,0,1668081612,13049.465497659992,199.76028981000127,54484.48353024001 2022-11-10,12:00:14.000,314,11081650,-795,0,1668081613,13049.472233970002,199.74619155000255,54484.49750448 2022-11-10,12:00:15.000,314,11081665,-795,0,1668081614,13049.499179209997,199.77438807,54484.54641432 2022-11-10,12:00:16.000,314,11081667,-795,0,1668081615,13049.431816110002,199.7532406800019,54484.371736320005 2022-11-10,12:00:17.000,314,11081641,-795,0,1668081616,13049.418343489997,199.73209329000383,54484.47654312 2022-11-10,12:00:18.000,314,11081723,-795,0,1668081617,13049.478970279997,199.73209329000383,54484.60231128001 2022-11-10,12:00:19.000,314,11081686,-795,0,1668081618,13049.519388139997,199.74619155000255,54484.52545296 2022-11-10,12:00:20.000,314,11081696,-795,0,1668081619,13049.519388139997,199.76733894000063,54484.58134992001 2022-11-10,12:00:21.000,314,11081643,-795,0,1668081620,13049.505915519992,199.77438807,54484.56038856001 2022-11-10,12:00:22.000,314,11081632,-795,0,1668081621,13049.458761349997,199.76733894000063,54484.3996848 2022-11-10,12:00:23.000,314,11081684,-795,0,1668081622,13049.532860760002,199.76028981000127,54484.420646160004 2022-11-10,12:00:24.000,314,11081649,-795,0,1668081623,13049.600223859998,199.71799502999784,54484.51147872001 2022-11-10,12:00:25.000,314,11081683,-795,0,1668081624,13049.586751239993,199.7391424200032,54484.51846584 2022-11-10,12:00:26.000,314,11081679,-795,0,1668081625,13049.580014929998,199.7532406800019,54484.42763328 2022-11-10,12:00:27.000,314,11081657,-795,0,1668081626,13049.580014929998,199.76028981000127,54484.43462040001 2022-11-10,12:00:28.000,314,11081679,-795,0,1668081627,13049.627169099993,199.76733894000063,54484.44859464 2022-11-10,12:00:29.000,314,11081644,-795,0,1668081628,13049.640641719998,199.74619155000255,54484.43462040001 2022-11-10,12:00:30.000,314,11081699,-795,0,1668081629,13049.674323269988,199.7391424200032,54484.40667192 2022-11-10,12:00:31.000,314,11081654,-795,0,1668081630,13049.681059579998,199.73209329000383,54484.420646160004 2022-11-10,12:00:32.000,314,11081674,-795,0,1668081631,13049.654114339988,199.71799502999784,54484.301865120004 2022-11-10,12:00:33.000,314,11081667,-795,0,1668081632,13049.708004819993,199.71799502999784,54484.3298136 2022-11-10,12:00:34.000,314,11081647,-795,0,1668081633,13049.815785779989,199.6897985100004,54484.51147872001 2022-11-10,12:00:35.000,314,11081677,-795,0,1668081634,13049.822522089999,199.6897985100004,54484.46256888001 2022-11-10,12:00:36.000,314,11081664,-795,0,1668081635,13049.815785779989,199.71094589999848,54484.44859464 2022-11-10,12:00:37.000,314,11081678,-795,0,1668081636,13049.788840539994,199.69684763999976,54484.30885224 2022-11-10,12:00:38.000,314,11081654,-795,0,1668081637,13049.849467329994,199.6897985100004,54484.41365904001 2022-11-10,12:00:39.000,314,11081668,-795,0,1668081638,13049.835994709989,199.71799502999784,54484.40667192 2022-11-10,12:00:40.000,314,11081670,-795,0,1668081639,13049.835994709989,199.68274938000104,54484.469556000004 2022-11-10,12:00:41.000,314,11081650,-795,0,1668081640,13049.842731019999,199.69684763999976,54484.44859464 2022-11-10,12:00:42.000,314,11081641,-795,0,1668081641,13049.856203639989,199.6897985100004,54484.51846584 2022-11-10,12:00:43.000,314,11081688,-795,0,1668081642,13049.883148879999,199.70389676999912,54484.52545296 2022-11-10,12:00:44.000,314,11081665,-795,0,1668081643,13049.903357809999,199.70389676999912,54484.44859464 2022-11-10,12:00:45.000,314,11081648,-795,0,1668081644,13049.876412569989,199.69684763999976,54484.490517360005 2022-11-10,12:00:46.000,314,11081677,-795,0,1668081645,13049.89662149999,199.71094589999848,54484.49750448 2022-11-10,12:00:47.000,314,11081686,-795,0,1668081646,13049.93703935999,199.66865112000232,54484.51846584 2022-11-10,12:00:48.000,314,11081661,-795,0,1668081647,13049.93703935999,199.68274938000104,54484.609298400006 2022-11-10,12:00:49.000,314,11081712,-795,0,1668081648,13049.89662149999,199.71799502999784,54484.47654312 2022-11-10,12:00:50.000,314,11081744,-795,0,1668081649,13049.950511979994,199.74619155000255,54484.69314384 2022-11-10,12:00:51.000,314,11081626,-795,0,1668081650,13049.95724828999,199.71799502999784,54484.70013096001 2022-11-10,12:00:52.000,314,11081647,-795,0,1668081651,13049.856203639989,199.74619155000255,54484.609298400006 2022-11-10,12:00:53.000,314,11081685,-795,0,1668081652,13049.876412569989,199.7391424200032,54484.7141052 2022-11-10,12:00:54.000,314,11081692,-795,0,1668081653,13049.91683042999,199.73209329000383,54484.60231128001 2022-11-10,12:00:55.000,314,11081638,-795,0,1668081654,13049.89662149999,199.76028981000127,54484.658208240005 2022-11-10,12:00:56.000,314,11081748,-795,0,1668081655,13049.883148879999,199.71094589999848,54484.441607520006 2022-11-10,12:00:57.000,314,11081681,-795,0,1668081656,13049.809049469994,199.76028981000127,54484.469556000004 2022-11-10,12:00:58.000,314,11081679,-795,0,1668081657,13049.856203639989,199.7391424200032,54484.49750448 2022-11-10,12:00:59.000,314,11081717,-795,0,1668081658,13049.943775669999,199.71094589999848,54484.66519536 2022-11-10,12:01:00.000,314,11081646,-795,0,1668081659,13049.89662149999,199.72504416000447,54484.609298400006 2022-11-10,12:01:01.000,314,11081669,-795,0,1668081660,13049.849467329994,199.71799502999784,54484.539427200005 2022-11-10,12:01:02.000,314,11081641,-795,0,1668081661,13049.802313159998,199.74619155000255,54484.38571056 2022-11-10,12:01:03.000,314,11081694,-795,0,1668081662,13049.822522089999,199.74619155000255,54484.40667192 2022-11-10,12:01:04.000,314,11081686,-795,0,1668081663,13049.862939949999,199.6897985100004,54484.52545296 2022-11-10,12:01:05.000,314,11081639,-795,0,1668081664,13049.849467329994,199.73209329000383,54484.51846584 2022-11-10,12:01:06.000,314,11081666,-795,0,1668081665,13049.842731019999,199.70389676999912,54484.45558176 2022-11-10,12:01:07.000,314,11081684,-795,0,1668081666,13049.889885189994,199.69684763999976,54484.5044916 2022-11-10,12:01:08.000,314,11081687,-795,0,1668081667,13049.815785779989,199.71094589999848,54484.420646160004 2022-11-10,12:01:09.000,314,11081640,-795,0,1668081668,13049.835994709989,199.69684763999976,54484.47654312 2022-11-10,12:01:10.000,314,11081678,-795,0,1668081669,13049.842731019999,199.6897985100004,54484.46256888001 2022-11-10,12:01:11.000,314,11081681,-795,0,1668081670,13049.734950059988,199.70389676999912,54484.3298136 2022-11-10,12:01:12.000,314,11081685,-795,0,1668081671,13049.809049469994,199.6897985100004,54484.322826480005 2022-11-10,12:01:13.000,314,11081682,-795,0,1668081672,13049.755158989989,199.72504416000447,54484.35077496 2022-11-10,12:01:14.000,314,11081673,-795,0,1668081673,13049.869676259994,199.71094589999848,54484.53244008001 2022-11-10,12:01:15.000,314,11081662,-795,0,1668081674,13049.842731019999,199.71094589999848,54484.588337040004 2022-11-10,12:01:16.000,314,11081634,-795,0,1668081675,13049.842731019999,199.71799502999784,54484.55340144 2022-11-10,12:01:17.000,314,11081585,-795,0,1668081676,13049.761895299998,199.70389676999912,54484.37872344 2022-11-10,12:01:18.000,314,11081632,-795,0,1668081677,13049.775367919989,199.71094589999848,54484.43462040001 2022-11-10,12:01:19.000,314,11081649,-795,0,1668081678,13049.768631609993,199.69684763999976,54484.47654312 2022-11-10,12:01:20.000,314,11081649,-795,0,1668081679,13049.761895299998,199.71799502999784,54484.54641432 2022-11-10,12:01:21.000,314,11081689,-795,0,1668081680,13049.795576849989,199.69684763999976,54484.55340144 2022-11-10,12:01:22.000,314,11081637,-795,0,1668081681,13049.748422679993,199.71094589999848,54484.51147872001 2022-11-10,12:01:23.000,314,11081669,-795,0,1668081682,13049.788840539994,199.71094589999848,54484.42763328 2022-11-10,12:01:24.000,314,11081671,-795,0,1668081683,13049.809049469994,199.69684763999976,54484.53244008001 2022-11-10,12:01:25.000,314,11081711,-795,0,1668081684,13049.829258399994,199.6897985100004,54484.54641432 2022-11-10,12:01:26.000,314,11081693,-795,0,1668081685,13049.782104229998,199.68274938000104,54484.51846584 2022-11-10,12:01:27.000,314,11081675,-795,0,1668081686,13049.748422679993,199.69684763999976,54484.441607520006 2022-11-10,12:01:28.000,314,11081694,-795,0,1668081687,13049.701268509998,199.70389676999912,54484.31583936001 2022-11-10,12:01:29.000,314,11081647,-795,0,1668081688,13049.748422679993,199.70389676999912,54484.441607520006 2022-11-10,12:01:30.000,314,11081646,-795,0,1668081689,13049.782104229998,199.69684763999976,54484.60231128001 2022-11-10,12:01:31.000,314,11081719,-795,0,1668081690,13049.795576849989,199.71094589999848,54484.56737568 2022-11-10,12:01:32.000,314,11081676,-795,0,1668081691,13049.768631609993,199.70389676999912,54484.539427200005 2022-11-10,12:01:33.000,314,11081672,-795,0,1668081692,13049.822522089999,199.70389676999912,54484.644234 2022-11-10,12:01:34.000,314,11081663,-795,0,1668081693,13049.815785779989,199.68274938000104,54484.658208240005 2022-11-10,12:01:35.000,314,11081701,-795,0,1668081694,13049.835994709989,199.71094589999848,54484.56737568 2022-11-10,12:01:36.000,314,11081650,-795,0,1668081695,13049.782104229998,199.6545528600036,54484.58134992001 2022-11-10,12:01:37.000,314,11081723,-795,0,1668081696,13049.788840539994,199.64750373000425,54484.46256888001 2022-11-10,12:01:38.000,314,11081706,-795,0,1668081697,13049.829258399994,199.68274938000104,54484.51846584 2022-11-10,12:01:39.000,314,11081737,-795,0,1668081698,13049.883148879999,199.63340546999825,54484.658208240005 2022-11-10,12:01:40.000,314,11081673,-795,0,1668081699,13049.876412569989,199.6545528600036,54484.658208240005 2022-11-10,12:01:41.000,314,11081678,-795,0,1668081700,13049.829258399994,199.64750373000425,54484.61628552 2022-11-10,12:01:42.000,314,11081692,-795,0,1668081701,13049.795576849989,199.63340546999825,54484.45558176 2022-11-10,12:01:43.000,314,11081694,-795,0,1668081702,13049.829258399994,199.6404546000049,54484.44859464 2022-11-10,12:01:44.000,314,11081699,-795,0,1668081703,13049.849467329994,199.61930720999953,54484.62327264 2022-11-10,12:01:45.000,314,11081664,-795,0,1668081704,13049.815785779989,199.63340546999825,54484.60231128001 2022-11-10,12:01:46.000,314,11081648,-795,0,1668081705,13049.822522089999,199.6404546000049,54484.67916960001 2022-11-10,12:01:47.000,314,11081716,-795,0,1668081706,13049.809049469994,199.66160199000296,54484.707118080005 2022-11-10,12:01:48.000,314,11081674,-795,0,1668081707,13049.822522089999,199.6545528600036,54484.66519536 2022-11-10,12:01:49.000,314,11081614,-795,0,1668081708,13049.748422679993,199.66160199000296,54484.5044916 2022-11-10,12:01:50.000,314,11081663,-755,0,1668081709,13049.761895299998,199.67570025000168,54484.539427200005 2022-11-10,12:01:51.000,314,11081707,-795,0,1668081710,13049.748422679993,199.68274938000104,54484.45558176 2022-11-10,12:01:52.000,314,11081684,-795,0,1668081711,13049.734950059988,199.63340546999825,54484.45558176 2022-11-10,12:01:53.000,314,11081663,-795,0,1668081712,13049.748422679993,199.6545528600036,54484.469556000004 2022-11-10,12:01:54.000,314,11081737,-795,0,1668081713,13049.782104229998,199.67570025000168,54484.67916960001 2022-11-10,12:01:55.000,314,11081648,-795,0,1668081714,13049.788840539994,199.6404546000049,54484.637246880004 2022-11-10,12:01:56.000,314,11081699,-795,0,1668081715,13049.788840539994,199.64750373000425,54484.588337040004 2022-11-10,12:01:57.000,314,11081634,-795,0,1668081716,13049.768631609993,199.61225808000017,54484.54641432 2022-11-10,12:01:58.000,314,11081680,-795,0,1668081717,13049.761895299998,199.61930720999953,54484.48353024001 2022-11-10,12:01:59.000,314,11081678,-795,0,1668081718,13049.714741129988,199.64750373000425,54484.38571056 2022-11-10,12:02:00.000,314,11081651,-795,0,1668081719,13049.755158989989,199.6404546000049,54484.5044916 2022-11-10,12:02:01.000,314,11081681,-795,0,1668081720,13049.755158989989,199.6545528600036,54484.55340144 2022-11-10,12:02:02.000,314,11081666,-795,0,1668081721,13049.734950059988,199.6263563399989,54484.48353024001 2022-11-10,12:02:03.000,314,11081654,-795,0,1668081722,13049.741686369998,199.6404546000049,54484.51147872001 2022-11-10,12:02:04.000,314,11081649,-795,0,1668081723,13049.795576849989,199.6263563399989,54484.62327264 2022-11-10,12:02:05.000,314,11081666,-795,0,1668081724,13049.788840539994,199.66160199000296,54484.54641432 2022-11-10,12:02:06.000,314,11081663,-795,0,1668081725,13049.788840539994,199.6263563399989,54484.52545296 2022-11-10,12:02:07.000,314,11081707,-795,0,1668081726,13049.768631609993,199.6404546000049,54484.539427200005 2022-11-10,12:02:08.000,314,11081677,-795,0,1668081727,13049.708004819993,199.68274938000104,54484.48353024001 2022-11-10,12:02:09.000,314,11081716,-795,0,1668081728,13049.694532199988,199.63340546999825,54484.53244008001 2022-11-10,12:02:10.000,314,11081697,-795,0,1668081729,13049.748422679993,199.63340546999825,54484.756027920004 2022-11-10,12:02:11.000,314,11081647,-795,0,1668081730,13049.755158989989,199.6263563399989,54484.72109232 2022-11-10,12:02:12.000,314,11081700,-795,0,1668081731,13049.640641719998,199.6545528600036,54484.490517360005 2022-11-10,12:02:13.000,314,11081617,-795,0,1668081732,13049.761895299998,199.6404546000049,54484.66519536 2022-11-10,12:02:14.000,314,11081707,-795,0,1668081733,13049.775367919989,199.58406156000274,54484.69314384 2022-11-10,12:02:15.000,314,11081662,-795,0,1668081734,13049.768631609993,199.60520895000082,54484.67218248 2022-11-10,12:02:16.000,314,11081712,-795,0,1668081735,13049.755158989989,199.56996330000402,54484.588337040004 2022-11-10,12:02:17.000,314,11081692,-795,0,1668081736,13049.755158989989,199.55586503999803,54484.56737568 2022-11-10,12:02:18.000,314,11081655,-795,0,1668081737,13049.822522089999,199.56291417000466,54484.77000216001 2022-11-10,12:02:19.000,314,11081677,-795,0,1668081738,13049.835994709989,199.53471764999995,54484.73506656 2022-11-10,12:02:20.000,314,11081672,-795,0,1668081739,13049.768631609993,199.54881590999867,54484.73506656 2022-11-10,12:02:21.000,314,11081645,-795,0,1668081740,13049.788840539994,199.5417667799993,54484.67218248 2022-11-10,12:02:22.000,314,11081685,-795,0,1668081741,13049.755158989989,199.5417667799993,54484.52545296 2022-11-10,12:02:23.000,314,11081653,-795,0,1668081742,13049.755158989989,199.5065211300025,54484.5044916 2022-11-10,12:02:24.000,314,11081659,-795,0,1668081743,13049.708004819993,199.4924228700038,54484.43462040001 2022-11-10,12:02:25.000,314,11081700,-795,0,1668081744,13049.809049469994,199.5276685200006,54484.61628552 2022-11-10,12:02:26.000,314,11081701,-795,0,1668081745,13049.809049469994,199.5065211300025,54484.69314384 2022-11-10,12:02:27.000,314,11081690,-795,0,1668081746,13049.782104229998,199.52061939000123,54484.63025976001 2022-11-10,12:02:28.000,314,11081653,-795,0,1668081747,13049.802313159998,199.4924228700038,54484.55340144 2022-11-10,12:02:29.000,314,11081622,-795,0,1668081748,13049.795576849989,199.47127547999844,54484.61628552 2022-11-10,12:02:30.000,314,11081671,-795,0,1668081749,13049.761895299998,199.48537374000443,54484.609298400006 2022-11-10,12:02:31.000,314,11081688,-795,0,1668081750,13049.775367919989,199.4924228700038,54484.49750448 2022-11-10,12:02:32.000,314,11081685,-795,0,1668081751,13049.748422679993,199.42898070000228,54484.35077496 2022-11-10,12:02:33.000,314,11081655,-795,0,1668081752,13049.741686369998,199.45012809000036,54484.371736320005 2022-11-10,12:02:34.000,314,11081711,-795,0,1668081753,13049.802313159998,199.443078960001,54484.55340144 2022-11-10,12:02:35.000,314,11081682,-795,0,1668081754,13049.802313159998,199.46422634999908,54484.52545296 2022-11-10,12:02:36.000,314,11081648,-795,0,1668081755,13049.761895299998,199.41488244000357,54484.52545296 2022-11-10,12:02:37.000,314,11081616,-795,0,1668081756,13049.687795889993,199.47127547999844,54484.420646160004 2022-11-10,12:02:38.000,314,11081639,-795,0,1668081757,13049.741686369998,199.42898070000228,54484.420646160004 2022-11-10,12:02:39.000,314,11081663,-795,0,1668081758,13049.741686369998,199.42898070000228,54484.43462040001 2022-11-10,12:02:40.000,314,11081659,-795,0,1668081759,13049.748422679993,199.443078960001,54484.51846584 2022-11-10,12:02:41.000,314,11081700,-795,0,1668081760,13049.694532199988,199.42898070000228,54484.53244008001 2022-11-10,12:02:42.000,314,11081674,-795,0,1668081761,13049.660850649998,199.42898070000228,54484.52545296 2022-11-10,12:02:43.000,314,11081681,-795,0,1668081762,13049.694532199988,199.42193157000293,54484.45558176 2022-11-10,12:02:44.000,314,11081612,-795,0,1668081763,13049.728213749993,199.3937350499982,54484.609298400006 2022-11-10,12:02:45.000,314,11081656,-795,0,1668081764,13049.701268509998,199.4078333100042,54484.53244008001 2022-11-10,12:02:46.000,314,11081665,-795,0,1668081765,13049.667586959993,199.37258766000014,54484.539427200005 2022-11-10,12:02:47.000,314,11081672,-795,0,1668081766,13049.640641719998,199.43602983000164,54484.42763328 2022-11-10,12:02:48.000,314,11081641,-795,0,1668081767,13049.600223859998,199.38668591999885,54484.490517360005 2022-11-10,12:02:49.000,314,11081707,-795,0,1668081768,13049.667586959993,199.37258766000014,54484.5044916 2022-11-10,12:02:50.000,314,11081687,-795,0,1668081769,13049.708004819993,199.37258766000014,54484.74904080001 2022-11-10,12:02:51.000,314,11081697,-795,0,1668081770,13049.708004819993,199.38668591999885,54484.66519536 2022-11-10,12:02:52.000,314,11081691,-795,0,1668081771,13049.647378029993,199.37258766000014,54484.56038856001 2022-11-10,12:02:53.000,314,11081654,-795,0,1668081772,13049.613696480003,199.38668591999885,54484.61628552 2022-11-10,12:02:54.000,314,11081681,-795,0,1668081773,13049.627169099993,199.38668591999885,54484.588337040004 2022-11-10,12:02:55.000,314,11081666,-795,0,1668081774,13049.627169099993,199.37258766000014,54484.59532416 2022-11-10,12:02:56.000,314,11081701,-795,0,1668081775,13049.586751239993,199.35144027000206,54484.46256888001 2022-11-10,12:02:57.000,314,11081687,-795,0,1668081776,13049.559805999997,199.3796367899995,54484.469556000004 2022-11-10,12:02:58.000,314,11081692,-795,0,1668081777,13049.647378029993,199.3796367899995,54484.658208240005 2022-11-10,12:02:59.000,314,11081665,-795,0,1668081778,13049.627169099993,199.3937350499982,54484.658208240005 2022-11-10,12:03:00.000,314,11081667,-795,0,1668081779,13049.613696480003,199.4078333100042,54484.61628552 2022-11-10,12:03:01.000,314,11081644,-795,0,1668081780,13049.539597069997,199.41488244000357,54484.62327264 2022-11-10,12:03:02.000,314,11081677,-795,0,1668081781,13049.492442900002,199.3937350499982,54484.469556000004 2022-11-10,12:03:03.000,314,11081649,-795,0,1668081782,13049.458761349997,199.38668591999885,54484.49750448 2022-11-10,12:03:04.000,314,11081681,-795,0,1668081783,13049.532860760002,199.35848940000142,54484.62327264 2022-11-10,12:03:05.000,314,11081692,-795,0,1668081784,13049.512651830002,199.3796367899995,54484.644234 2022-11-10,12:03:06.000,314,11081677,-795,0,1668081785,13049.499179209997,199.37258766000014,54484.56737568 2022-11-10,12:03:07.000,314,11081675,-795,0,1668081786,13049.492442900002,199.36553853000078,54484.56737568 2022-11-10,12:03:08.000,314,11081648,-795,0,1668081787,13049.580014929998,199.37258766000014,54484.707118080005 2022-11-10,12:03:09.000,314,11081663,-795,0,1668081788,13049.546333379993,199.40078418000485,54484.60231128001 2022-11-10,12:03:10.000,314,11081691,-795,0,1668081789,13049.553069690002,199.35848940000142,54484.609298400006 2022-11-10,12:03:11.000,314,11081698,-795,0,1668081790,13049.472233970002,199.37258766000014,54484.53244008001 2022-11-10,12:03:12.000,314,11081642,-795,0,1668081791,13049.398134559997,199.32324375000462,54484.38571056 2022-11-10,12:03:13.000,314,11081700,-795,0,1668081792,13049.283617289992,199.35144027000206,54484.28090376 2022-11-10,12:03:14.000,314,11081708,-795,0,1668081793,13049.445288729992,199.35144027000206,54484.54641432 2022-11-10,12:03:15.000,314,11081677,-795,0,1668081794,13049.465497659992,199.36553853000078,54484.51846584 2022-11-10,12:03:16.000,314,11081662,-795,0,1668081795,13049.478970279997,199.35144027000206,54484.52545296 2022-11-10,12:03:17.000,314,11081647,-795,0,1668081796,13049.377925629997,199.35144027000206,54484.30885224 2022-11-10,12:03:18.000,314,11081692,-795,0,1668081797,13049.418343489997,199.2950472299999,54484.36474920001 2022-11-10,12:03:19.000,314,11081674,-795,0,1668081798,13049.404870869992,199.3443911400027,54484.40667192 2022-11-10,12:03:20.000,314,11081718,-795,0,1668081799,13049.411607180002,199.30209635999927,54484.44859464 2022-11-10,12:03:21.000,314,11081660,-795,0,1668081800,13049.418343489997,199.30914548999863,54484.44859464 2022-11-10,12:03:22.000,314,11081679,-795,0,1668081801,13049.364453009992,199.28799810000055,54484.204045440005 2022-11-10,12:03:23.000,314,11081683,-795,0,1668081802,13049.357716699997,199.2809489700012,54484.26692952001 2022-11-10,12:03:24.000,314,11081629,-795,0,1668081803,13049.472233970002,199.27389984000183,54484.469556000004 2022-11-10,12:03:25.000,314,11081658,-795,0,1668081804,13049.465497659992,199.27389984000183,54484.37872344 2022-11-10,12:03:26.000,314,11081648,-795,0,1668081805,13049.431816110002,199.2809489700012,54484.39269768001 2022-11-10,12:03:27.000,314,11081651,-795,0,1668081806,13049.371189320002,199.30914548999863,54484.273916640006 2022-11-10,12:03:28.000,314,11081674,-795,0,1668081807,13049.324035149992,199.28799810000055,54484.26692952001 2022-11-10,12:03:29.000,314,11081693,-795,0,1668081808,13049.357716699997,199.27389984000183,54484.35776208 2022-11-10,12:03:30.000,314,11081650,-795,0,1668081809,13049.344244079992,199.2950472299999,54484.43462040001 2022-11-10,12:03:31.000,314,11081676,-795,0,1668081810,13049.270144670001,199.32324375000462,54484.41365904001 2022-11-10,12:03:32.000,314,11081629,-795,0,1668081811,13049.263408359991,199.28799810000055,54484.33680072 2022-11-10,12:03:33.000,314,11081654,-795,0,1668081812,13049.243199429991,199.30914548999863,54484.3996848 2022-11-10,12:03:34.000,314,11081691,-795,0,1668081813,13049.222990499991,199.3443911400027,54484.26692952001 2022-11-10,12:03:35.000,314,11081654,-795,0,1668081814,13049.229726810001,199.35848940000142,54484.37872344 2022-11-10,12:03:36.000,314,11081679,-795,0,1668081815,13049.12868216,199.37258766000014,54484.2599424 2022-11-10,12:03:37.000,314,11081653,-795,0,1668081816,13049.135418469996,199.3937350499982,54484.28789088 2022-11-10,12:03:38.000,314,11081722,-795,0,1668081817,13049.16910002,199.38668591999885,54484.54641432 2022-11-10,12:03:39.000,314,11081693,-795,0,1668081818,13049.14889109,199.42193157000293,54484.48353024001 2022-11-10,12:03:40.000,314,11081633,-795,0,1668081819,13049.162363709991,199.40078418000485,54484.5743628 2022-11-10,12:03:41.000,314,11081647,-795,0,1668081820,13049.10173691999,199.42193157000293,54484.588337040004 2022-11-10,12:03:42.000,314,11081657,-795,0,1668081821,13049.08152798999,199.40078418000485,54484.35776208 2022-11-10,12:03:43.000,314,11081708,-795,0,1668081822,13049.02090119999,199.45012809000036,54484.3996848 2022-11-10,12:03:44.000,314,11081683,-795,0,1668081823,13049.095000609996,199.40078418000485,54484.441607520006 2022-11-10,12:03:45.000,314,11081711,-795,0,1668081824,13049.02763751,199.47127547999844,54484.51147872001 2022-11-10,12:03:46.000,314,11081667,-795,0,1668081825,13049.054582749995,199.42898070000228,54484.38571056 2022-11-10,12:03:47.000,314,11081683,-795,0,1668081826,13049.02090119999,199.45717721999972,54484.37872344 2022-11-10,12:03:48.000,314,11081711,-795,0,1668081827,13049.054582749995,199.46422634999908,54484.5044916 2022-11-10,12:03:49.000,314,11081655,-795,0,1668081828,13049.02763751,199.443078960001,54484.48353024001 2022-11-10,12:03:50.000,314,11081662,-795,0,1668081829,13048.94006547999,199.45012809000036,54484.441607520006 2022-11-10,12:03:51.000,314,11081663,-795,0,1668081830,13048.933329169995,199.443078960001,54484.45558176 2022-11-10,12:03:52.000,314,11081708,-795,0,1668081831,13048.86596607,199.42898070000228,54484.252955280004 2022-11-10,12:03:53.000,314,11081673,-795,0,1668081832,13048.892911309995,199.443078960001,54484.252955280004 2022-11-10,12:03:54.000,314,11081643,-795,0,1668081833,13048.933329169995,199.42193157000293,54484.36474920001 2022-11-10,12:03:55.000,314,11081683,-795,0,1668081834,13048.91985654999,199.43602983000164,54484.38571056 2022-11-10,12:03:56.000,314,11081625,-795,0,1668081835,13048.98048333999,199.42193157000293,54484.37872344 2022-11-10,12:03:57.000,314,11081668,-795,0,1668081836,13048.91985654999,199.42193157000293,54484.1900712 2022-11-10,12:03:58.000,314,11081710,-795,0,1668081837,13048.913120239995,199.42193157000293,54484.23898104 2022-11-10,12:03:59.000,314,11081663,-795,0,1668081838,13048.96027440999,199.41488244000357,54484.273916640006 2022-11-10,12:04:00.000,314,11081713,-795,0,1668081839,13048.98721965,199.37258766000014,54484.28789088 2022-11-10,12:04:01.000,314,11081662,-795,0,1668081840,13048.953538099995,199.3937350499982,54484.204045440005 2022-11-10,12:04:02.000,314,11081660,-795,0,1668081841,13048.96701072,199.3796367899995,54484.31583936001 2022-11-10,12:04:03.000,314,11081674,-795,0,1668081842,13048.98048333999,199.3443911400027,54484.23199392 2022-11-10,12:04:04.000,314,11081679,-795,0,1668081843,13049.034373819995,199.3443911400027,54484.31583936001 2022-11-10,12:04:05.000,314,11081622,-795,0,1668081844,13049.00742858,199.35144027000206,54484.322826480005 2022-11-10,12:04:06.000,314,11081648,-795,0,1668081845,13049.00069226999,199.36553853000078,54484.28090376 2022-11-10,12:04:07.000,314,11081703,-675,0,1668081846,13048.96701072,199.3443911400027,54484.16212272 2022-11-10,12:04:08.000,314,11081675,-795,0,1668081847,13048.933329169995,199.37258766000014,54484.14814848001 2022-11-10,12:04:09.000,314,11081642,-795,0,1668081848,13048.953538099995,199.3796367899995,54484.3298136 2022-11-10,12:04:10.000,314,11081659,-795,0,1668081849,13048.993955959995,199.40078418000485,54484.44859464 2022-11-10,12:04:11.000,314,11081690,-795,0,1668081850,13048.993955959995,199.37258766000014,54484.45558176 2022-11-10,12:04:12.000,314,11081676,-795,0,1668081851,13048.96701072,199.35144027000206,54484.34378784001 2022-11-10,12:04:13.000,314,11081686,-795,0,1668081852,13048.953538099995,199.38668591999885,54484.469556000004 2022-11-10,12:04:14.000,314,11081673,-795,0,1668081853,13048.872702379995,199.40078418000485,54484.31583936001 2022-11-10,12:04:15.000,314,11081702,-795,0,1668081854,13048.96027440999,199.40078418000485,54484.420646160004 2022-11-10,12:04:16.000,314,11081680,-795,0,1668081855,13048.92659286,199.3796367899995,54484.29487800001 2022-11-10,12:04:17.000,314,11081719,-795,0,1668081856,13048.87943868999,199.40078418000485,54484.31583936001 2022-11-10,12:04:18.000,314,11081712,-795,0,1668081857,13048.98721965,199.3937350499982,54484.45558176 2022-11-10,12:04:19.000,314,11081673,-795,0,1668081858,13048.913120239995,199.40078418000485,54484.42763328 2022-11-10,12:04:20.000,314,11081680,-795,0,1668081859,13048.96027440999,199.4078333100042,54484.46256888001 2022-11-10,12:04:21.000,314,11081637,-795,0,1668081860,13048.933329169995,199.42193157000293,54484.420646160004 2022-11-10,12:04:22.000,314,11081722,-795,0,1668081861,13048.892911309995,199.40078418000485,54484.21103256 2022-11-10,12:04:23.000,314,11081707,-795,0,1668081862,13048.87943868999,199.41488244000357,54484.28090376 2022-11-10,12:04:24.000,314,11081714,-795,0,1668081863,13048.90638393,199.42193157000293,54484.371736320005 2022-11-10,12:04:25.000,314,11081648,-795,0,1668081864,13048.92659286,199.45012809000036,54484.371736320005 2022-11-10,12:04:26.000,314,11081721,-795,0,1668081865,13048.86596607,199.43602983000164,54484.16910984 2022-11-10,12:04:27.000,314,11081668,-795,0,1668081866,13048.89964761999,199.42898070000228,54484.29487800001 2022-11-10,12:04:28.000,314,11081710,-795,0,1668081867,13048.973747029995,199.46422634999908,54484.420646160004 2022-11-10,12:04:29.000,314,11081678,-795,0,1668081868,13048.94006547999,199.45717721999972,54484.322826480005 2022-11-10,12:04:30.000,314,11081679,-795,0,1668081869,13048.913120239995,199.43602983000164,54484.31583936001 2022-11-10,12:04:31.000,314,11081702,-795,0,1668081870,13048.89964761999,199.4924228700038,54484.35776208 2022-11-10,12:04:32.000,314,11081721,-795,0,1668081871,13048.85922975999,199.47127547999844,54484.252955280004 2022-11-10,12:04:33.000,314,11081697,-795,0,1668081872,13048.85922975999,199.46422634999908,54484.19705832001 2022-11-10,12:04:34.000,314,11081691,-795,0,1668081873,13048.892911309995,199.443078960001,54484.29487800001 2022-11-10,12:04:35.000,314,11081667,-795,0,1668081874,13048.913120239995,199.47127547999844,54484.33680072 2022-11-10,12:04:36.000,314,11081663,-795,0,1668081875,13048.92659286,199.4924228700038,54484.33680072 2022-11-10,12:04:37.000,314,11081682,-795,0,1668081876,13048.92659286,199.45717721999972,54484.26692952001 2022-11-10,12:04:38.000,314,11081709,-795,0,1668081877,13048.90638393,199.4783246099978,54484.106225760006 2022-11-10,12:04:39.000,314,11081630,-795,0,1668081878,13048.892911309995,199.46422634999908,54484.14116136 2022-11-10,12:04:40.000,314,11081688,-795,0,1668081879,13048.96027440999,199.48537374000443,54484.26692952001 2022-11-10,12:04:41.000,314,11081645,-795,0,1668081880,13048.94006547999,199.47127547999844,54484.252955280004 2022-11-10,12:04:42.000,314,11081689,-795,0,1668081881,13048.913120239995,199.46422634999908,54484.11321288 2022-11-10,12:04:43.000,314,11081656,-795,0,1668081882,13048.98721965,199.45717721999972,54484.23199392 2022-11-10,12:04:44.000,314,11081667,-795,0,1668081883,13049.014164889995,199.42898070000228,54484.28789088 2022-11-10,12:04:45.000,314,11081674,-795,0,1668081884,13048.993955959995,199.45012809000036,54484.1900712 2022-11-10,12:04:46.000,314,11081693,-795,0,1668081885,13049.034373819995,199.42193157000293,54484.218019679996 2022-11-10,12:04:47.000,314,11081705,-795,0,1668081886,13048.98721965,199.4078333100042,54484.09923864001 2022-11-10,12:04:48.000,314,11081681,-795,0,1668081887,13048.94680179,199.41488244000357,54484.06430304 2022-11-10,12:04:49.000,314,11081659,-795,0,1668081888,13049.00742858,199.4078333100042,54484.252955280004 2022-11-10,12:04:50.000,314,11081674,-795,0,1668081889,13049.034373819995,199.3937350499982,54484.3298136 2022-11-10,12:04:51.000,314,11081664,-795,0,1668081890,13049.04784644,199.40078418000485,54484.31583936001 2022-11-10,12:04:52.000,314,11081639,-795,0,1668081891,13049.04111012999,199.37258766000014,54484.28789088 2022-11-10,12:04:53.000,314,11081646,-795,0,1668081892,13049.08152798999,199.38668591999885,54484.35776208 2022-11-10,12:04:54.000,314,11081691,-795,0,1668081893,13049.0882643,199.36553853000078,54484.30885224 2022-11-10,12:04:55.000,314,11081715,-795,0,1668081894,13049.074791679996,199.36553853000078,54484.301865120004 2022-11-10,12:04:56.000,314,11081682,-795,0,1668081895,13049.074791679996,199.33029288000398,54484.23898104 2022-11-10,12:04:57.000,314,11081691,-795,0,1668081896,13049.054582749995,199.35848940000142,54484.1900712 2022-11-10,12:04:58.000,314,11081708,-795,0,1668081897,13049.16910002,199.36553853000078,54484.38571056 2022-11-10,12:04:59.000,314,11081708,-795,0,1668081898,13049.135418469996,199.3796367899995,54484.47654312 2022-11-10,12:05:00.000,314,11081670,-795,0,1668081899,13049.0882643,199.36553853000078,54484.28090376 2022-11-10,12:05:01.000,314,11081684,-795,0,1668081900,13049.08152798999,199.36553853000078,54484.35776208 2022-11-10,12:05:02.000,314,11081710,-795,0,1668081901,13049.04111012999,199.35848940000142,54484.252955280004 2022-11-10,12:05:03.000,314,11081644,-795,0,1668081902,13049.04784644,199.37258766000014,54484.252955280004 2022-11-10,12:05:04.000,314,11081707,-795,0,1668081903,13049.10847323,199.35144027000206,54484.3996848 2022-11-10,12:05:05.000,314,11081672,-795,0,1668081904,13049.115209539996,199.3937350499982,54484.420646160004 2022-11-10,12:05:06.000,314,11081703,-795,0,1668081905,13049.12194584999,199.41488244000357,54484.37872344 2022-11-10,12:05:07.000,314,11081654,-795,0,1668081906,13049.095000609996,199.443078960001,54484.33680072 2022-11-10,12:05:08.000,314,11081700,-795,0,1668081907,13049.10847323,199.41488244000357,54484.420646160004 2022-11-10,12:05:09.000,314,11081619,-795,0,1668081908,13049.08152798999,199.42898070000228,54484.371736320005 2022-11-10,12:05:10.000,314,11081669,-795,0,1668081909,13049.04784644,199.45012809000036,54484.39269768001 2022-11-10,12:05:11.000,314,11081690,-795,0,1668081910,13049.014164889995,199.47127547999844,54484.41365904001 2022-11-10,12:05:12.000,314,11081686,-795,0,1668081911,13048.98721965,199.46422634999908,54484.28789088 2022-11-10,12:05:13.000,314,11081655,-795,0,1668081912,13048.94680179,199.46422634999908,54484.31583936001 2022-11-10,12:05:14.000,314,11081701,-795,0,1668081913,13048.94680179,199.45717721999972,54484.13417424 2022-11-10,12:05:15.000,314,11081650,-795,0,1668081914,13048.872702379995,199.51357026000187,54484.12718712001 2022-11-10,12:05:16.000,314,11081635,-795,0,1668081915,13048.96027440999,199.48537374000443,54484.23898104 2022-11-10,12:05:17.000,314,11081633,-795,0,1668081916,13048.96701072,199.5065211300025,54484.1900712 2022-11-10,12:05:18.000,314,11081697,-795,0,1668081917,13048.933329169995,199.53471764999995,54484.11321288 2022-11-10,12:05:19.000,314,11081609,-795,0,1668081918,13048.94006547999,199.56291417000466,54484.09923864001 2022-11-10,12:05:20.000,314,11081660,-795,0,1668081919,13048.91985654999,199.54881590999867,54484.204045440005 2022-11-10,12:05:21.000,314,11081666,-795,0,1668081920,13048.98048333999,199.5417667799993,54484.24596816001 2022-11-10,12:05:22.000,314,11081629,-795,0,1668081921,13048.92659286,199.56996330000402,54484.16212272 2022-11-10,12:05:23.000,314,11081599,-795,0,1668081922,13048.953538099995,199.5911106900021,54484.19705832001 2022-11-10,12:05:24.000,314,11081640,-795,0,1668081923,13049.02763751,199.60520895000082,54484.33680072 2022-11-10,12:05:25.000,314,11081672,-795,0,1668081924,13048.953538099995,199.6263563399989,54484.23898104 2022-11-10,12:05:26.000,314,11081679,-795,0,1668081925,13048.96701072,199.63340546999825,54484.24596816001 2022-11-10,12:05:27.000,314,11081684,-795,0,1668081926,13048.96027440999,199.6263563399989,54484.17609696001 2022-11-10,12:05:28.000,314,11081652,-795,0,1668081927,13048.92659286,199.61225808000017,54484.204045440005 2022-11-10,12:05:29.000,314,11081681,-795,0,1668081928,13048.96701072,199.6404546000049,54484.28789088 2022-11-10,12:05:30.000,314,11081688,-795,0,1668081929,13049.00069226999,199.66865112000232,54484.301865120004 2022-11-10,12:05:31.000,314,11081710,-795,0,1668081930,13048.96701072,199.70389676999912,54484.28789088 2022-11-10,12:05:32.000,314,11081742,-795,0,1668081931,13049.014164889995,199.70389676999912,54484.23199392 2022-11-10,12:05:33.000,314,11081655,-795,0,1668081932,13049.06805537,199.71799502999784,54484.37872344 2022-11-10,12:05:34.000,314,11081690,-795,0,1668081933,13049.06131905999,199.70389676999912,54484.38571056 2022-11-10,12:05:35.000,314,11081688,-795,0,1668081934,13049.074791679996,199.74619155000255,54484.3298136 2022-11-10,12:05:36.000,314,11081717,-795,0,1668081935,13049.054582749995,199.71799502999784,54484.23199392 2022-11-10,12:05:37.000,314,11081711,-795,0,1668081936,13049.06131905999,199.76733894000063,54484.24596816001 2022-11-10,12:05:38.000,314,11081703,-795,0,1668081937,13049.202781569991,199.77438807,54484.41365904001 2022-11-10,12:05:39.000,314,11081677,-795,0,1668081938,13049.209517880001,199.7532406800019,54484.41365904001 2022-11-10,12:05:40.000,314,11081590,-795,0,1668081939,13049.276880979996,199.81668285000342,54484.41365904001 2022-11-10,12:05:41.000,314,11081640,-795,0,1668081940,13049.270144670001,199.83078111000214,54484.36474920001 2022-11-10,12:05:42.000,314,11081666,-795,0,1668081941,13049.222990499991,199.7884863299987,54484.17609696001 2022-11-10,12:05:43.000,314,11081703,-795,0,1668081942,13049.229726810001,199.8378302400015,54484.1900712 2022-11-10,12:05:44.000,314,11081666,-795,0,1668081943,13049.297089909996,199.84487937000085,54484.29487800001 2022-11-10,12:05:45.000,314,11081707,-795,0,1668081944,13049.337507769997,199.84487937000085,54484.30885224 2022-11-10,12:05:46.000,314,11081691,-795,0,1668081945,13049.357716699997,199.85897762999957,54484.252955280004 2022-11-10,12:05:47.000,314,11081712,-795,0,1668081946,13049.303826219992,199.88012501999765,54484.273916640006 2022-11-10,12:05:48.000,314,11081683,-795,0,1668081947,13049.357716699997,199.88012501999765,54484.35776208 2022-11-10,12:05:49.000,314,11081673,-795,0,1668081948,13049.350980390001,199.90832154000236,54484.3298136 2022-11-10,12:05:50.000,314,11081694,-795,0,1668081949,13049.364453009992,199.92946893000044,54484.33680072 2022-11-10,12:05:51.000,314,11081707,-795,0,1668081950,13049.418343489997,199.90832154000236,54484.34378784001 2022-11-10,12:05:52.000,314,11081742,-795,0,1668081951,13049.357716699997,199.8730758899983,54484.23199392 2022-11-10,12:05:53.000,314,11081698,-795,0,1668081952,13049.364453009992,199.91537067000172,54484.2599424 2022-11-10,12:05:54.000,314,11081688,-795,0,1668081953,13049.438552419997,199.92946893000044,54484.46256888001 2022-11-10,12:05:55.000,314,11081671,-795,0,1668081954,13049.438552419997,199.9365180599998,54484.37872344 2022-11-10,12:05:56.000,314,11081694,-795,0,1668081955,13049.452025040002,199.97176371000387,54484.35077496 2022-11-10,12:05:57.000,314,11081663,-795,0,1668081956,13049.391398250002,199.97881284000323,54484.155135600005 2022-11-10,12:05:58.000,314,11081621,-795,0,1668081957,13049.418343489997,199.92946893000044,54484.1900712 2022-11-10,12:05:59.000,314,11081643,-795,0,1668081958,13049.425079799992,199.97881284000323,54484.26692952001 2022-11-10,12:06:00.000,314,11081673,-795,0,1668081959,13049.418343489997,199.9365180599998,54484.31583936001 2022-11-10,12:06:01.000,314,11081710,-795,0,1668081960,13049.418343489997,200.00700936000067,54484.218019679996 2022-11-10,12:06:02.000,314,11081709,-795,0,1668081961,13049.465497659992,199.9999602300013,54484.28789088 2022-11-10,12:06:03.000,314,11081683,-795,0,1668081962,13049.478970279997,199.99291110000195,54484.35776208 2022-11-10,12:06:04.000,314,11081727,-795,0,1668081963,13049.472233970002,200.02110761999938,54484.47654312 2022-11-10,12:06:05.000,314,11081654,-795,0,1668081964,13049.472233970002,199.9999602300013,54484.204045440005 2022-11-10,12:06:06.000,314,11081722,-795,0,1668081965,13049.418343489997,200.02815674999874,54484.2599424 2022-11-10,12:06:07.000,314,11081676,-795,0,1668081966,13049.431816110002,199.9999602300013,54484.14814848001 2022-11-10,12:06:08.000,314,11081684,-795,0,1668081967,13049.371189320002,200.00700936000067,54484.17609696001 2022-11-10,12:06:09.000,314,11081701,-795,0,1668081968,13049.404870869992,200.0352058799981,54484.33680072 2022-11-10,12:06:10.000,314,11081689,-795,0,1668081969,13049.458761349997,200.02815674999874,54484.37872344 2022-11-10,12:06:11.000,314,11081670,-795,0,1668081970,13049.391398250002,200.04225501000474,54484.28090376 2022-11-10,12:06:12.000,314,11081701,-795,0,1668081971,13049.310562530001,200.06340240000281,54483.917573520004 2022-11-10,12:06:13.000,314,11081665,-795,0,1668081972,13049.458761349997,200.09159892000025,54484.45558176 2022-11-10,12:06:14.000,314,11081640,-795,0,1668081973,13049.458761349997,200.0986480499996,54484.39269768001 2022-11-10,12:06:15.000,314,11081714,-795,0,1668081974,13049.445288729992,200.1197954399977,54484.45558176 2022-11-10,12:06:16.000,314,11081687,-795,0,1668081975,13049.350980390001,200.12684457000432,54484.204045440005 2022-11-10,12:06:17.000,314,11081694,-795,0,1668081976,13049.384661939992,200.14094283000304,54484.301865120004 2022-11-10,12:06:18.000,314,11081679,-795,0,1668081977,13049.472233970002,200.13389370000368,54484.42763328 2022-11-10,12:06:19.000,314,11081708,-795,0,1668081978,13049.546333379993,200.12684457000432,54484.56737568 2022-11-10,12:06:20.000,314,11081682,-795,0,1668081979,13049.499179209997,200.14094283000304,54484.588337040004 2022-11-10,12:06:21.000,314,11081676,-795,0,1668081980,13049.492442900002,200.17618847999984,54484.52545296 2022-11-10,12:06:22.000,314,11081700,-795,0,1668081981,13049.485706589992,200.14094283000304,54484.36474920001 2022-11-10,12:06:23.000,314,11081682,-795,0,1668081982,13049.472233970002,200.15504109000176,54484.35776208 2022-11-10,12:06:24.000,314,11081676,-795,0,1668081983,13049.505915519992,200.15504109000176,54484.49750448 2022-11-10,12:06:25.000,314,11081671,-795,0,1668081984,13049.566542309993,200.14094283000304,54484.49750448 2022-11-10,12:06:26.000,314,11081689,-795,0,1668081985,13049.553069690002,200.15504109000176,54484.42763328 2022-11-10,12:06:27.000,314,11081711,-795,0,1668081986,13049.526124449992,200.1479919600024,54484.41365904001 2022-11-10,12:06:28.000,314,11081676,-795,0,1668081987,13049.606960169993,200.14094283000304,54484.51846584 2022-11-10,12:06:29.000,314,11081680,-795,0,1668081988,13049.613696480003,200.12684457000432,54484.5044916 2022-11-10,12:06:30.000,314,11081728,-795,0,1668081989,13049.606960169993,200.14094283000304,54484.44859464 2022-11-10,12:06:31.000,314,11081672,-795,0,1668081990,13049.627169099993,200.12684457000432,54484.420646160004 2022-11-10,12:06:32.000,314,11081669,-795,0,1668081991,13049.600223859998,200.11274630999833,54484.273916640006 2022-11-10,12:06:33.000,314,11081684,-795,0,1668081992,13049.606960169993,200.1479919600024,54484.36474920001 2022-11-10,12:06:34.000,314,11081683,-795,0,1668081993,13049.627169099993,200.12684457000432,54484.39269768001 2022-11-10,12:06:35.000,314,11081695,-795,0,1668081994,13049.694532199988,200.14094283000304,54484.490517360005 2022-11-10,12:06:36.000,314,11081690,-795,0,1668081995,13049.681059579998,200.14094283000304,54484.39269768001 2022-11-10,12:06:37.000,314,11081693,-795,0,1668081996,13049.573278620002,200.1479919600024,54484.22500680001 2022-11-10,12:06:38.000,314,11081689,-795,0,1668081997,13049.559805999997,200.14094283000304,54484.17609696001 2022-11-10,12:06:39.000,314,11081642,-795,0,1668081998,13049.627169099993,200.13389370000368,54484.23898104 2022-11-10,12:06:40.000,314,11081702,-795,0,1668081999,13049.606960169993,200.14094283000304,54484.11321288 2022-11-10,12:06:41.000,314,11081675,-795,0,1668082000,13049.694532199988,200.16913935000048,54484.42763328 2022-11-10,12:06:42.000,314,11081667,-795,0,1668082001,13049.600223859998,200.19028673999856,54484.26692952001 2022-11-10,12:06:43.000,314,11081639,-795,0,1668082002,13049.654114339988,200.16913935000048,54484.40667192 2022-11-10,12:06:44.000,314,11081658,-795,0,1668082003,13049.681059579998,200.19733586999791,54484.469556000004 2022-11-10,12:06:45.000,314,11081687,-795,0,1668082004,13049.647378029993,200.17618847999984,54484.46256888001 2022-11-10,12:06:46.000,314,11081717,-795,0,1668082005,13049.674323269988,200.19733586999791,54484.40667192 2022-11-10,12:06:47.000,314,11081715,-795,0,1668082006,13049.593487550002,200.20438500000455,54484.301865120004 2022-11-10,12:06:48.000,314,11081666,-795,0,1668082007,13049.559805999997,200.17618847999984,54484.23898104 2022-11-10,12:06:49.000,314,11081676,-795,0,1668082008,13049.627169099993,200.20438500000455,54484.29487800001 2022-11-10,12:06:50.000,314,11081670,-795,0,1668082009,13049.701268509998,200.20438500000455,54484.51846584 2022-11-10,12:06:51.000,314,11081669,-795,0,1668082010,13049.647378029993,200.19733586999791,54484.490517360005 2022-11-10,12:06:52.000,314,11081684,-795,0,1668082011,13049.620432789998,200.22553239000263,54484.36474920001 2022-11-10,12:06:53.000,314,11081707,-795,0,1668082012,13049.620432789998,200.20438500000455,54484.42763328 2022-11-10,12:06:54.000,314,11081731,-795,0,1668082013,13049.606960169993,200.22553239000263,54484.5044916 2022-11-10,12:06:55.000,314,11081709,-795,0,1668082014,13049.654114339988,200.232581520002,54484.48353024001 2022-11-10,12:06:56.000,314,11081711,-795,0,1668082015,13049.660850649998,200.22553239000263,54484.51846584 2022-11-10,12:06:57.000,314,11081698,-795,0,1668082016,13049.606960169993,200.2466797800007,54484.41365904001 2022-11-10,12:06:58.000,314,11081732,-795,0,1668082017,13049.606960169993,200.22553239000263,54484.43462040001 2022-11-10,12:06:59.000,314,11081708,-795,0,1668082018,13049.681059579998,200.232581520002,54484.609298400006 2022-11-10,12:07:00.000,314,11081674,-795,0,1668082019,13049.708004819993,200.2466797800007,54484.5743628 2022-11-10,12:07:01.000,314,11081708,-795,0,1668082020,13049.660850649998,200.26077803999942,54484.58134992001 2022-11-10,12:07:02.000,314,11081667,-795,0,1668082021,13049.627169099993,200.25372891000006,54484.420646160004 2022-11-10,12:07:03.000,314,11081717,-795,0,1668082022,13049.627169099993,200.26077803999942,54484.42763328 2022-11-10,12:07:04.000,314,11081701,-795,0,1668082023,13049.687795889993,200.22553239000263,54484.53244008001 2022-11-10,12:07:05.000,314,11081705,-795,0,1668082024,13049.734950059988,200.25372891000006,54484.56737568 2022-11-10,12:07:06.000,314,11081698,-795,0,1668082025,13049.775367919989,200.2466797800007,54484.658208240005 2022-11-10,12:07:07.000,314,11081677,-795,0,1668082026,13049.708004819993,200.27487629999814,54484.63025976001 2022-11-10,12:07:08.000,314,11081676,-795,0,1668082027,13049.708004819993,200.23963065000135,54484.51147872001 2022-11-10,12:07:09.000,314,11081657,-795,0,1668082028,13049.701268509998,200.21848326000327,54484.62327264 2022-11-10,12:07:10.000,314,11081694,-795,0,1668082029,13049.734950059988,200.232581520002,54484.539427200005 2022-11-10,12:07:11.000,314,11081672,-795,0,1668082030,13049.721477439998,200.19733586999791,54484.609298400006 2022-11-10,12:07:12.000,314,11081699,-795,0,1668082031,13049.667586959993,200.19028673999856,54484.469556000004 2022-11-10,12:07:13.000,314,11081685,-795,0,1668082032,13049.687795889993,200.20438500000455,54484.58134992001 2022-11-10,12:07:14.000,314,11081671,-795,0,1668082033,13049.714741129988,200.17618847999984,54484.72109232 2022-11-10,12:07:15.000,314,11081695,-795,0,1668082034,13049.761895299998,200.15504109000176,54484.69314384 2022-11-10,12:07:16.000,314,11081672,-795,0,1668082035,13049.748422679993,200.15504109000176,54484.69314384 2022-11-10,12:07:17.000,314,11081708,-795,0,1668082036,13049.613696480003,200.13389370000368,54484.322826480005 2022-11-10,12:07:18.000,314,11081695,-795,0,1668082037,13049.553069690002,200.19028673999856,54484.3298136 2022-11-10,12:07:19.000,314,11081677,-795,0,1668082038,13049.687795889993,200.14094283000304,54484.35776208 2022-11-10,12:07:20.000,314,11081682,-795,0,1668082039,13049.660850649998,200.16209022000112,54484.56038856001 2022-11-10,12:07:21.000,314,11081676,-795,0,1668082040,13049.667586959993,200.12684457000432,54484.3298136 2022-11-10,12:07:22.000,314,11081683,-795,0,1668082041,13049.687795889993,200.1479919600024,54484.51147872001 2022-11-10,12:07:23.000,314,11081715,-795,0,1668082042,13049.708004819993,200.10569717999897,54484.371736320005 2022-11-10,12:07:24.000,314,11081689,-795,0,1668082043,13049.708004819993,200.16913935000048,54484.67916960001 2022-11-10,12:07:25.000,314,11081740,-795,0,1668082044,13049.714741129988,200.14094283000304,54484.469556000004 2022-11-10,12:07:26.000,314,11081701,-795,0,1668082045,13049.640641719998,200.16913935000048,54484.56038856001 2022-11-10,12:07:27.000,314,11081695,-795,0,1668082046,13049.620432789998,200.1197954399977,54484.30885224 2022-11-10,12:07:28.000,314,11081657,-795,0,1668082047,13049.627169099993,200.1479919600024,54484.29487800001 2022-11-10,12:07:29.000,314,11081668,-795,0,1668082048,13049.660850649998,200.14094283000304,54484.49750448 2022-11-10,12:07:30.000,314,11081697,-795,0,1668082049,13049.654114339988,200.14094283000304,54484.54641432 2022-11-10,12:07:31.000,314,11081695,-795,0,1668082050,13049.660850649998,200.12684457000432,54484.490517360005 2022-11-10,12:07:32.000,314,11081674,-795,0,1668082051,13049.620432789998,200.11274630999833,54484.36474920001 2022-11-10,12:07:33.000,314,11081671,-795,0,1668082052,13049.593487550002,200.15504109000176,54484.44859464 2022-11-10,12:07:34.000,314,11081666,-795,0,1668082053,13049.620432789998,200.13389370000368,54484.45558176 2022-11-10,12:07:35.000,314,11081666,-795,0,1668082054,13049.627169099993,200.14094283000304,54484.53244008001 2022-11-10,12:07:36.000,314,11081714,-795,0,1668082055,13049.586751239993,200.1479919600024,54484.41365904001 2022-11-10,12:07:37.000,314,11081699,-795,0,1668082056,13049.586751239993,200.1479919600024,54484.42763328 2022-11-10,12:07:38.000,314,11081683,-795,0,1668082057,13049.660850649998,200.15504109000176,54484.588337040004 2022-11-10,12:07:39.000,314,11081669,-795,0,1668082058,13049.654114339988,200.0986480499996,54484.63025976001 2022-11-10,12:07:40.000,314,11081662,-795,0,1668082059,13049.640641719998,200.16209022000112,54484.55340144 2022-11-10,12:07:41.000,314,11081701,-795,0,1668082060,13049.600223859998,200.14094283000304,54484.52545296 2022-11-10,12:07:42.000,314,11081699,-795,0,1668082061,13049.593487550002,200.16209022000112,54484.49750448 2022-11-10,12:07:43.000,314,11081699,-795,0,1668082062,13049.546333379993,200.1479919600024,54484.371736320005 2022-11-10,12:07:44.000,314,11081676,-795,0,1668082063,13049.573278620002,200.13389370000368,54484.41365904001 2022-11-10,12:07:45.000,314,11081692,-795,0,1668082064,13049.620432789998,200.14094283000304,54484.5743628 2022-11-10,12:07:46.000,314,11081695,-795,0,1668082065,13049.667586959993,200.1832376099992,54484.609298400006 2022-11-10,12:07:47.000,314,11081681,-795,0,1668082066,13049.600223859998,200.1197954399977,54484.5743628 2022-11-10,12:07:48.000,314,11081674,-795,0,1668082067,13049.633905410003,200.14094283000304,54484.490517360005 2022-11-10,12:07:49.000,314,11081700,-795,0,1668082068,13049.580014929998,200.1479919600024,54484.51147872001 2022-11-10,12:07:50.000,314,11081715,-795,0,1668082069,13049.600223859998,200.15504109000176,54484.49750448 2022-11-10,12:07:51.000,314,11081704,-795,0,1668082070,13049.580014929998,200.10569717999897,54484.49750448 2022-11-10,12:07:52.000,314,11081694,-795,0,1668082071,13049.512651830002,200.0845497900009,54484.322826480005 2022-11-10,12:07:53.000,314,11081678,-795,0,1668082072,13049.532860760002,200.0986480499996,54484.40667192 2022-11-10,12:07:54.000,314,11081712,-795,0,1668082073,13049.586751239993,200.12684457000432,54484.58134992001 2022-11-10,12:07:55.000,314,11081715,-795,0,1668082074,13049.580014929998,200.13389370000368,54484.60231128001 2022-11-10,12:07:56.000,314,11081698,-795,0,1668082075,13049.593487550002,200.14094283000304,54484.54641432 2022-11-10,12:07:57.000,314,11081688,-795,0,1668082076,13049.539597069997,200.14094283000304,54484.36474920001 2022-11-10,12:07:58.000,314,11081684,-795,0,1668082077,13049.512651830002,200.13389370000368,54484.39269768001 2022-11-10,12:07:59.000,314,11081674,-795,0,1668082078,13049.492442900002,200.13389370000368,54484.41365904001 2022-11-10,12:08:00.000,314,11081673,-795,0,1668082079,13049.492442900002,200.16913935000048,54484.420646160004 2022-11-10,12:08:01.000,314,11081696,-795,0,1668082080,13049.519388139997,200.1479919600024,54484.420646160004 2022-11-10,12:08:02.000,314,11081711,-795,0,1668082081,13049.505915519992,200.14094283000304,54484.34378784001 2022-11-10,12:08:03.000,314,11081679,-795,0,1668082082,13049.532860760002,200.16913935000048,54484.35776208 2022-11-10,12:08:04.000,314,11081672,-795,0,1668082083,13049.532860760002,200.16913935000048,54484.43462040001 2022-11-10,12:08:05.000,314,11081641,-795,0,1668082084,13049.532860760002,200.16913935000048,54484.35776208 2022-11-10,12:08:06.000,314,11081733,-795,0,1668082085,13049.532860760002,200.1479919600024,54484.322826480005 2022-11-10,12:08:07.000,314,11081718,-795,0,1668082086,13049.505915519992,200.19028673999856,54484.24596816001 2022-11-10,12:08:08.000,314,11081699,-795,0,1668082087,13049.499179209997,200.16913935000048,54484.155135600005 2022-11-10,12:08:09.000,314,11081679,-795,0,1668082088,13049.485706589992,200.16209022000112,54484.1900712 2022-11-10,12:08:10.000,314,11081714,-795,0,1668082089,13049.559805999997,200.1479919600024,54484.35077496 2022-11-10,12:08:11.000,314,11081667,-795,0,1668082090,13049.559805999997,200.13389370000368,54484.29487800001 2022-11-10,12:08:12.000,314,11081676,-795,0,1668082091,13049.573278620002,200.13389370000368,54484.13417424 2022-11-10,12:08:13.000,314,11081681,-795,0,1668082092,13049.526124449992,200.14094283000304,54484.28090376 2022-11-10,12:08:14.000,314,11081621,-795,0,1668082093,13049.546333379993,200.13389370000368,54484.218019679996 2022-11-10,12:08:15.000,314,11081703,-795,0,1668082094,13049.553069690002,200.11274630999833,54484.28090376 2022-11-10,12:08:16.000,314,11081683,-795,0,1668082095,13049.620432789998,200.12684457000432,54484.38571056 2022-11-10,12:08:17.000,314,11081673,-795,0,1668082096,13049.539597069997,200.11274630999833,54484.2599424 2022-11-10,12:08:18.000,314,11081717,-795,0,1668082097,13049.593487550002,200.07045153000217,54484.204045440005 2022-11-10,12:08:19.000,314,11081660,-795,0,1668082098,13049.526124449992,200.09159892000025,54484.22500680001 2022-11-10,12:08:20.000,314,11081683,-795,0,1668082099,13049.620432789998,200.10569717999897,54484.46256888001 2022-11-10,12:08:21.000,314,11081683,-795,0,1668082100,13049.580014929998,200.0986480499996,54484.371736320005 2022-11-10,12:08:22.000,314,11081717,-795,0,1668082101,13049.499179209997,200.11274630999833,54484.23199392 2022-11-10,12:08:23.000,314,11081697,-795,0,1668082102,13049.485706589992,200.10569717999897,54484.273916640006 2022-11-10,12:08:24.000,314,11081671,-795,0,1668082103,13049.559805999997,200.09159892000025,54484.39269768001 2022-11-10,12:08:25.000,314,11081708,-795,0,1668082104,13049.553069690002,200.12684457000432,54484.45558176 2022-11-10,12:08:26.000,314,11081698,-795,0,1668082105,13049.532860760002,200.09159892000025,54484.39269768001 2022-11-10,12:08:27.000,314,11081678,-795,0,1668082106,13049.532860760002,200.09159892000025,54484.46256888001 2022-11-10,12:08:28.000,314,11081654,-795,0,1668082107,13049.580014929998,200.10569717999897,54484.47654312 2022-11-10,12:08:29.000,314,11081682,-795,0,1668082108,13049.519388139997,200.10569717999897,54484.34378784001 2022-11-10,12:08:30.000,314,11081709,-795,0,1668082109,13049.512651830002,200.1197954399977,54484.43462040001 2022-11-10,12:08:31.000,314,11081712,-795,0,1668082110,13049.539597069997,200.11274630999833,54484.39269768001 2022-11-10,12:08:32.000,314,11081736,-795,0,1668082111,13049.445288729992,200.1197954399977,54484.2599424 2022-11-10,12:08:33.000,314,11081685,-795,0,1668082112,13049.465497659992,200.09159892000025,54484.35776208 2022-11-10,12:08:34.000,314,11081727,-795,0,1668082113,13049.512651830002,200.1197954399977,54484.420646160004 2022-11-10,12:08:35.000,314,11081721,-795,0,1668082114,13049.526124449992,200.09159892000025,54484.47654312 2022-11-10,12:08:36.000,314,11081667,-795,0,1668082115,13049.505915519992,200.0493041400041,54484.39269768001 2022-11-10,12:08:37.000,314,11081693,-795,0,1668082116,13049.452025040002,200.02110761999938,54484.29487800001 2022-11-10,12:08:38.000,314,11081724,-795,0,1668082117,13049.465497659992,200.0845497900009,54484.29487800001 2022-11-10,12:08:39.000,314,11081682,-795,0,1668082118,13049.438552419997,200.0493041400041,54484.18308408 2022-11-10,12:08:40.000,314,11081661,-795,0,1668082119,13049.445288729992,199.9999602300013,54484.204045440005 2022-11-10,12:08:41.000,314,11081720,-795,0,1668082120,13049.472233970002,200.01405849000002,54484.23898104 2022-11-10,12:08:42.000,314,11081700,-795,0,1668082121,13049.492442900002,200.00700936000067,54484.273916640006 2022-11-10,12:08:43.000,314,11081697,-795,0,1668082122,13049.465497659992,200.01405849000002,54484.21103256 2022-11-10,12:08:44.000,314,11081700,-795,0,1668082123,13049.418343489997,199.9858619700026,54484.11321288 2022-11-10,12:08:45.000,314,11081682,-795,0,1668082124,13049.411607180002,199.9647145800045,54484.16910984 2022-11-10,12:08:46.000,314,11081711,-795,0,1668082125,13049.411607180002,199.97176371000387,54484.18308408 2022-11-10,12:08:47.000,314,11081648,-795,0,1668082126,13049.431816110002,199.94356718999916,54484.21103256 2022-11-10,12:08:48.000,314,11081666,-795,0,1668082127,13049.330771460001,199.97176371000387,54484.036354560005 2022-11-10,12:08:49.000,314,11081705,-795,0,1668082128,13049.371189320002,199.94356718999916,54484.07129016 2022-11-10,12:08:50.000,314,11081650,-795,0,1668082129,13049.431816110002,199.9647145800045,54484.22500680001 2022-11-10,12:08:51.000,314,11081682,-795,0,1668082130,13049.411607180002,199.9365180599998,54484.16212272 2022-11-10,12:08:52.000,314,11081714,-795,0,1668082131,13049.364453009992,199.94356718999916,54484.085264400004 2022-11-10,12:08:53.000,314,11081615,-795,0,1668082132,13049.411607180002,199.94356718999916,54484.12718712001 2022-11-10,12:08:54.000,314,11081692,-795,0,1668082133,13049.357716699997,199.9365180599998,54484.155135600005 2022-11-10,12:08:55.000,314,11081676,-795,0,1668082134,13049.377925629997,199.95766544999788,54484.14116136 2022-11-10,12:08:56.000,314,11081679,-795,0,1668082135,13049.297089909996,199.9647145800045,54483.99443184 2022-11-10,12:08:57.000,314,11081660,-795,0,1668082136,13049.344244079992,199.91537067000172,54484.09923864001 2022-11-10,12:08:58.000,314,11081714,-795,0,1668082137,13049.418343489997,199.92946893000044,54484.31583936001 2022-11-10,12:08:59.000,314,11081697,-795,0,1668082138,13049.445288729992,199.85897762999957,54484.2599424 2022-11-10,12:09:00.000,314,11081684,-795,0,1668082139,13049.411607180002,199.8730758899983,54484.37872344 2022-11-10,12:09:01.000,314,11081638,-795,0,1668082140,13049.425079799992,199.83078111000214,54484.252955280004 2022-11-10,12:09:02.000,314,11081671,-795,0,1668082141,13049.391398250002,199.84487937000085,54484.085264400004 2022-11-10,12:09:03.000,314,11081628,-795,0,1668082142,13049.364453009992,199.80963372000406,54484.07827728001 2022-11-10,12:09:04.000,314,11081700,-795,0,1668082143,13049.411607180002,199.76733894000063,54484.19705832001 2022-11-10,12:09:05.000,314,11081701,-795,0,1668082144,13049.431816110002,199.77438807,54484.2599424 2022-11-10,12:09:06.000,314,11081733,-795,0,1668082145,13049.425079799992,199.74619155000255,54484.29487800001 2022-11-10,12:09:07.000,314,11081706,-795,0,1668082146,13049.391398250002,199.73209329000383,54484.252955280004 2022-11-10,12:09:08.000,314,11081708,-795,0,1668082147,13049.364453009992,199.71094589999848,54484.1202 2022-11-10,12:09:09.000,314,11081705,-795,0,1668082148,13049.371189320002,199.66160199000296,54484.22500680001 2022-11-10,12:09:10.000,314,11081703,-795,0,1668082149,13049.364453009992,199.63340546999825,54484.204045440005 2022-11-10,12:09:11.000,314,11081680,-795,0,1668082150,13049.371189320002,199.60520895000082,54484.218019679996 2022-11-10,12:09:12.000,314,11081727,-715,0,1668082151,13049.330771460001,199.58406156000274,54484.085264400004 2022-11-10,12:09:13.000,314,11081684,-795,0,1668082152,13049.330771460001,199.53471764999995,54484.050328799996 2022-11-10,12:09:14.000,314,11081709,-795,0,1668082153,13049.404870869992,199.52061939000123,54484.2599424 2022-11-10,12:09:15.000,314,11081691,-795,0,1668082154,13049.425079799992,199.4924228700038,54484.28090376 2022-11-10,12:09:16.000,314,11081673,-795,0,1668082155,13049.384661939992,199.4783246099978,54484.2599424 2022-11-10,12:09:17.000,314,11081690,-795,0,1668082156,13049.310562530001,199.41488244000357,54484.07129016 2022-11-10,12:09:18.000,314,11081648,-795,0,1668082157,13049.371189320002,199.38668591999885,54484.11321288 2022-11-10,12:09:19.000,314,11081754,-795,0,1668082158,13049.303826219992,199.35848940000142,54484.106225760006 2022-11-10,12:09:20.000,314,11081655,-795,0,1668082159,13049.182572639991,199.3443911400027,54483.85468944 2022-11-10,12:09:21.000,314,11081690,-795,0,1668082160,13049.249935740001,199.30914548999863,54484.02238032 2022-11-10,12:09:22.000,314,11081686,-795,0,1668082161,13049.243199429991,199.316194619998,54483.95949624001 2022-11-10,12:09:23.000,314,11081696,-795,0,1668082162,13049.256672049996,199.2809489700012,54483.89661216 2022-11-10,12:09:24.000,314,11081727,-795,0,1668082163,13049.236463119996,199.23865418999776,54484.036354560005 2022-11-10,12:09:25.000,314,11081610,-795,0,1668082164,13049.16910002,199.18931028000225,54483.938534880006 2022-11-10,12:09:26.000,314,11081692,-795,0,1668082165,13049.12868216,199.1822611500029,54483.84071520001 2022-11-10,12:09:27.000,314,11081682,-795,0,1668082166,13049.034373819995,199.15406462999817,54483.652062960005 2022-11-10,12:09:28.000,314,11081690,-795,0,1668082167,13049.0882643,199.11881898000138,54483.882637919996 2022-11-10,12:09:29.000,314,11081672,-795,0,1668082168,13049.04111012999,199.12586811000074,54483.77783112 2022-11-10,12:09:30.000,314,11081640,-795,0,1668082169,13049.014164889995,199.09062246000394,54483.95250912 2022-11-10,12:09:31.000,314,11081669,-795,0,1668082170,13048.96701072,199.06242593999923,54483.91058640001 2022-11-10,12:09:32.000,314,11081680,-795,0,1668082171,13048.933329169995,199.0483276800005,54483.8756508 2022-11-10,12:09:33.000,314,11081678,-795,0,1668082172,13048.85922975999,199.02013116000307,54483.72892128 2022-11-10,12:09:34.000,314,11081698,-795,0,1668082173,13048.791866659994,199.00603290000436,54483.76385688001 2022-11-10,12:09:35.000,314,11081694,-795,0,1668082174,13048.791866659994,198.984885509999,54483.81276672001 2022-11-10,12:09:36.000,314,11081675,-795,0,1668082175,13048.73797617999,198.99193463999836,54483.84770232 2022-11-10,12:09:37.000,314,11081708,-795,0,1668082176,13048.684085699999,198.97078725000028,54483.76385688001 2022-11-10,12:09:38.000,314,11081687,-795,0,1668082177,13048.643667839999,198.97078725000028,54483.84770232 2022-11-10,12:09:39.000,314,11081730,-795,0,1668082178,13048.67734938999,198.9355416000035,54483.97347048 2022-11-10,12:09:40.000,314,11081722,-795,0,1668082179,13048.663876769999,198.85800117000326,54484.00840608001 2022-11-10,12:09:41.000,314,11081690,-795,0,1668082180,13048.589777359994,198.8368537799979,54483.89661216 2022-11-10,12:09:42.000,314,11081702,-795,0,1668082181,13048.508941639993,198.81570638999983,54483.74289552001 2022-11-10,12:09:43.000,314,11081681,-795,0,1668082182,13048.461787469998,198.75931334999768,54483.72892128 2022-11-10,12:09:44.000,314,11081691,-795,0,1668082183,13048.441578539998,198.7240677000009,54483.81276672001 2022-11-10,12:09:45.000,314,11081685,-795,0,1668082184,13048.421369609998,198.6888220500041,54483.8057796 2022-11-10,12:09:46.000,314,11081672,-795,0,1668082185,13048.320324959997,198.66767465999874,54483.77783112 2022-11-10,12:09:47.000,314,11081699,-795,0,1668082186,13048.266434479992,198.61128162000387,54483.75686976 2022-11-10,12:09:48.000,314,11081687,-795,0,1668082187,13048.239489239997,198.55488858000172,54483.8057796 2022-11-10,12:09:49.000,314,11081659,-795,0,1668082188,13048.178862449997,198.54783945000236,54483.8057796 2022-11-10,12:09:50.000,314,11081718,-795,0,1668082189,13048.091290420001,198.49849553999957,54483.77783112 2022-11-10,12:09:51.000,314,11081718,-795,0,1668082190,13048.050872560001,198.4280042399987,54483.65905008 2022-11-10,12:09:52.000,314,11081684,-795,0,1668082191,13047.943091599991,198.43505336999806,54483.603153120006 2022-11-10,12:09:53.000,314,11081719,-795,0,1668082192,13047.895937429996,198.40685685000062,54483.57520464001 2022-11-10,12:09:54.000,314,11081707,-795,0,1668082193,13047.84878326,198.36456207000447,54483.78481824 2022-11-10,12:09:55.000,314,11081716,-795,0,1668082194,13047.78815647,198.3434146799991,54483.79180536001 2022-11-10,12:09:56.000,314,11081686,-795,0,1668082195,13047.70732075,198.30816903000232,54483.68699856 2022-11-10,12:09:57.000,314,11081661,-795,0,1668082196,13047.59953978999,198.2658742499989,54483.5612304 2022-11-10,12:09:58.000,314,11081645,-795,0,1668082197,13047.471549899994,198.18833381999866,54483.5612304 2022-11-10,12:09:59.000,314,11081680,-795,0,1668082198,13047.431132039994,198.18833381999866,54483.59616600001 2022-11-10,12:10:00.000,314,11081689,-795,0,1668082199,13047.343560009998,198.1178425199978,54483.61014024 2022-11-10,12:10:01.000,314,11081699,-795,0,1668082200,13047.222306429998,198.08964600000036,54483.57520464001 2022-11-10,12:10:02.000,314,11081701,-795,0,1668082201,13047.074107610002,198.08964600000036,54483.2817456 2022-11-10,12:10:03.000,314,11081734,-795,0,1668082202,13047.026953439992,197.9980073100014,54483.3516168 2022-11-10,12:10:04.000,314,11081665,-795,0,1668082203,13046.966326649992,197.96981079000398,54483.421488 2022-11-10,12:10:05.000,314,11081647,-795,0,1668082204,13046.824864139991,197.91341775000183,54483.29571984 2022-11-10,12:10:06.000,314,11081719,-795,0,1668082205,13046.717083179996,197.87817209999776,54483.316681200005 2022-11-10,12:10:07.000,314,11081707,-795,0,1668082206,13046.676665319996,197.8006316700048,54483.12802896 2022-11-10,12:10:08.000,314,11081703,-795,0,1668082207,13046.50825757,197.7865334099988,54483.197900160005 2022-11-10,12:10:09.000,314,11081687,-795,0,1668082208,13046.413949229995,197.73014037000394,54483.044183519996 2022-11-10,12:10:10.000,314,11081709,-795,0,1668082209,13046.40047660999,197.68079646000115,54483.30270696 2022-11-10,12:10:11.000,314,11081673,-795,0,1668082210,13046.36679506,197.59620690000156,54483.20488728 2022-11-10,12:10:12.000,314,11081696,-795,0,1668082211,13046.238805169989,197.5398138599994,54483.12802896 2022-11-10,12:10:13.000,314,11081661,-795,0,1668082212,13046.171442069994,197.46932255999855,54483.12802896 2022-11-10,12:10:14.000,314,11081697,-795,0,1668082213,13046.117551589989,197.4622734299992,54483.14200320001 2022-11-10,12:10:15.000,314,11081678,-795,0,1668082214,13046.023243249998,197.41997865000303,54483.09309336001 2022-11-10,12:10:16.000,314,11081699,-795,0,1668082215,13045.908725979993,197.38473299999896,54482.98828656 2022-11-10,12:10:17.000,314,11081667,-795,0,1668082216,13045.861571809997,197.2789960500013,54482.94636384 2022-11-10,12:10:18.000,314,11081688,-795,0,1668082217,13045.875044430002,197.25784866000322,54483.12104184001 2022-11-10,12:10:19.000,314,11081692,-795,0,1668082218,13045.834626570002,197.180308230003,54483.197900160005 2022-11-10,12:10:20.000,314,11081710,-635,0,1668082219,13045.720109299997,197.13801344999956,54483.07213200001 2022-11-10,12:10:21.000,314,11081665,-795,0,1668082220,13045.639273579996,197.0675221499987,54482.89046688 2022-11-10,12:10:22.000,314,11081739,-795,0,1668082221,13045.652746200001,197.0675221499987,54483.00924792 2022-11-10,12:10:23.000,314,11081710,-795,0,1668082222,13045.646009889992,197.01112911000382,54482.97431232001 2022-11-10,12:10:24.000,314,11081722,-795,0,1668082223,13045.652746200001,196.98998171999847,54483.100080480006 2022-11-10,12:10:25.000,314,11081725,-795,0,1668082224,13045.639273579996,196.97588345999975,54483.079119120004 2022-11-10,12:10:26.000,314,11081707,-795,0,1668082225,13045.612328340001,196.95473607000167,54483.01623504 2022-11-10,12:10:27.000,314,11081684,-795,0,1668082226,13045.679691439997,196.91949042000488,54482.9673252 2022-11-10,12:10:28.000,314,11081747,-795,0,1668082227,13045.672955130001,196.92653955000424,54482.96033808 2022-11-10,12:10:29.000,314,11081643,-795,0,1668082228,13045.693164060001,196.9335886800036,54483.05117064001 2022-11-10,12:10:30.000,314,11081705,-795,0,1668082229,13045.740318229997,196.90539215999888,54483.00226080001 2022-11-10,12:10:31.000,314,11081745,-795,0,1668082230,13045.773999780002,196.9476869400023,54482.95335096001 2022-11-10,12:10:32.000,314,11081728,-795,0,1668082231,13045.780736089997,196.9335886800036,54482.84854416 2022-11-10,12:10:33.000,314,11081705,-795,0,1668082232,13045.875044430002,197.00407998000446,54482.813608560005 2022-11-10,12:10:34.000,314,11081722,-795,0,1668082233,13046.003034319998,196.97588345999975,54482.98828656 2022-11-10,12:10:35.000,314,11081721,-795,0,1668082234,13046.056924799988,197.03932563000126,54482.981299440005 2022-11-10,12:10:36.000,314,11081691,-795,0,1668082235,13046.164705759998,197.05342388999998,54482.96033808 2022-11-10,12:10:37.000,314,11081678,-795,0,1668082236,13046.191650999994,197.15211170999828,54482.70181464 2022-11-10,12:10:38.000,314,11081665,-795,0,1668082237,13046.333113509994,197.180308230003,54482.75771160001 2022-11-10,12:10:39.000,314,11081689,-795,0,1668082238,13046.46783971,197.2437504000045,54482.70181464 2022-11-10,12:10:40.000,314,11081738,-795,0,1668082239,13046.60256590999,197.30014343999937,54482.743737360004 2022-11-10,12:10:41.000,314,11081717,-795,0,1668082240,13046.723819489991,197.43407691000175,54482.77168584 2022-11-10,12:10:42.000,314,11081706,-795,0,1668082241,13046.845073069991,197.5398138599994,54482.62495632 2022-11-10,12:10:43.000,314,11081639,-795,0,1668082242,13047.013480820002,197.66669820000243,54482.54809800001 2022-11-10,12:10:44.000,314,11081695,-795,0,1668082243,13047.249251669993,197.80768080000416,54482.63194344 2022-11-10,12:10:45.000,314,11081671,-795,0,1668082244,13047.357032629989,198.01210557000013,54482.53412376 2022-11-10,12:10:46.000,314,11081678,-795,0,1668082245,13047.6062761,198.10374425999908,54482.49918816001 2022-11-10,12:10:47.000,314,11081732,-795,0,1668082246,13047.76121122999,198.27997251000488,54482.38040712001 2022-11-10,12:10:48.000,314,11081697,-795,0,1668082247,13048.017191009996,198.41390597999998,54482.36643288 2022-11-10,12:10:49.000,314,11081732,-795,0,1668082248,13048.232752930002,198.5760359699998,54482.53412376 2022-11-10,12:10:50.000,314,11081634,-795,0,1668082249,13048.495469019988,198.6888220500041,54482.53412376 2022-11-10,12:10:51.000,314,11081697,-795,0,1668082250,13048.684085699999,198.8227555199992,54482.49918816001 2022-11-10,12:10:52.000,314,11081744,-795,0,1668082251,13048.85922975999,198.9496398600022,54482.49918816001 2022-11-10,12:10:53.000,314,11081658,-795,0,1668082252,13049.054582749995,199.0694750699986,54482.50617528 2022-11-10,12:10:54.000,314,11081720,-795,0,1668082253,13049.236463119996,199.22455592999904,54482.527136640005 2022-11-10,12:10:55.000,314,11081720,-795,0,1668082254,13049.431816110002,199.30914548999863,54482.527136640005 2022-11-10,12:10:56.000,314,11081696,-795,0,1668082255,13049.553069690002,199.3937350499982,54482.50617528 2022-11-10,12:10:57.000,314,11081742,-795,0,1668082256,13049.714741129988,199.46422634999908,54482.50617528 2022-11-10,12:10:58.000,314,11081650,-795,0,1668082257,13049.930303049994,199.54881590999867,54482.55508512 2022-11-10,12:10:59.000,314,11081674,-795,0,1668082258,13050.12565604,199.5911106900021,54482.73675024001 2022-11-10,12:11:00.000,314,11081673,-795,0,1668082259,13050.26038223999,199.66865112000232,54482.79963432 2022-11-10,12:11:01.000,314,11081668,-795,0,1668082260,13050.3681632,199.71094589999848,54482.8275828 2022-11-10,12:11:02.000,314,11081737,-795,0,1668082261,13050.442262609991,199.71799502999784,54482.77168584 2022-11-10,12:11:03.000,314,11081719,-795,0,1668082262,13050.556779879997,199.76733894000063,54482.79963432 2022-11-10,12:11:04.000,314,11081676,-795,0,1668082263,13050.651088220002,199.78143719999935,54482.93937672 2022-11-10,12:11:05.000,314,11081720,-795,0,1668082264,13050.752132870002,199.81668285000342,54483.0371964 2022-11-10,12:11:06.000,314,11081691,-795,0,1668082265,13050.806023349993,199.79553545999806,54483.00924792 2022-11-10,12:11:07.000,314,11081680,-795,0,1668082266,13050.940749549998,199.83078111000214,54482.98828656 2022-11-10,12:11:08.000,314,11081727,-795,0,1668082267,13051.062003129999,199.79553545999806,54483.18392592 2022-11-10,12:11:09.000,314,11081687,-795,0,1668082268,13051.041794199999,199.80963372000406,54483.02322216001 2022-11-10,12:11:10.000,314,11081716,-795,0,1668082269,13051.18325671,199.84487937000085,54483.14200320001 2022-11-10,12:11:11.000,314,11081707,-795,0,1668082270,13051.23714718999,199.84487937000085,54483.197900160005 2022-11-10,12:11:12.000,314,11081697,-795,0,1668082271,13051.27756504999,199.8730758899983,54483.1070676 2022-11-10,12:11:13.000,314,11081673,-795,0,1668082272,13051.33819183999,199.91537067000172,54483.18392592 2022-11-10,12:11:14.000,314,11081715,-795,0,1668082273,13051.48639066,199.90832154000236,54483.39353952 2022-11-10,12:11:15.000,314,11081708,-795,0,1668082274,13051.52680852,199.91537067000172,54483.435462240006 2022-11-10,12:11:16.000,314,11081701,-795,0,1668082275,13051.58743531,199.92241980000108,54483.44943648 2022-11-10,12:11:17.000,314,11081669,-795,0,1668082276,13051.54028113999,199.97176371000387,54483.30270696 2022-11-10,12:11:18.000,314,11081707,-795,0,1668082277,13051.648062100001,199.94356718999916,54483.435462240006 2022-11-10,12:11:19.000,314,11081724,-795,0,1668082278,13051.648062100001,200.00700936000067,54483.365591040005 2022-11-10,12:11:20.000,314,11081722,-795,0,1668082279,13051.701952579991,199.99291110000195,54483.547256159996 2022-11-10,12:11:21.000,314,11081674,-795,0,1668082280,13051.728897820001,200.02110761999938,54483.58917888 2022-11-10,12:11:22.000,314,11081704,-795,0,1668082281,13051.695216269996,200.04225501000474,54483.47039784 2022-11-10,12:11:23.000,314,11081674,-795,0,1668082282,13051.749106750001,200.07045153000217,54483.61712736 2022-11-10,12:11:24.000,314,11081672,-795,0,1668082283,13051.675007339996,200.0352058799981,54483.54026904 2022-11-10,12:11:25.000,314,11081708,-795,0,1668082284,13051.661534719991,200.07045153000217,54483.64507584001 2022-11-10,12:11:26.000,314,11081712,-795,0,1668082285,13051.634589479996,200.09159892000025,54483.68699856 2022-11-10,12:11:27.000,314,11081735,-795,0,1668082286,13051.573962689996,200.06340240000281,54483.69398568001 2022-11-10,12:11:28.000,314,11081706,-795,0,1668082287,13051.47965434999,200.09159892000025,54483.603153120006 2022-11-10,12:11:29.000,314,11081686,-795,0,1668082288,13051.452709109995,200.11274630999833,54483.700972800005 2022-11-10,12:11:30.000,314,11081686,-795,0,1668082289,13051.48639066,200.09159892000025,54483.89661216 2022-11-10,12:11:31.000,314,11081696,-795,0,1668082290,13051.392082319995,200.11274630999833,54483.89661216 2022-11-10,12:11:32.000,314,11081627,-795,0,1668082291,13051.32471922,200.06340240000281,54483.79879248 2022-11-10,12:11:33.000,314,11081691,-795,0,1668082292,13051.18325671,200.0845497900009,54483.91058640001 2022-11-10,12:11:34.000,314,11081731,-795,0,1668082293,13051.109157299994,200.09159892000025,54483.917573520004 2022-11-10,12:11:35.000,314,11081657,-795,0,1668082294,13051.055266819989,200.05635327000346,54483.92456064 2022-11-10,12:11:36.000,314,11081686,-795,0,1668082295,13050.900331689998,200.0352058799981,54483.81276672001 2022-11-10,12:11:37.000,314,11081723,-795,0,1668082296,13050.799287039998,200.01405849000002,54483.819753840005 2022-11-10,12:11:38.000,314,11081713,-795,0,1668082297,13050.792550730002,199.9999602300013,54484.02238032 2022-11-10,12:11:39.000,314,11081724,-795,0,1668082298,13050.657824529997,200.00700936000067,54484.05731592001 2022-11-10,12:11:40.000,314,11081673,-795,0,1668082299,13050.624142979992,200.01405849000002,54484.04334168 2022-11-10,12:11:41.000,314,11081676,-795,0,1668082300,13050.523098329992,199.9858619700026,54484.050328799996 2022-11-10,12:11:42.000,314,11081732,-795,0,1668082301,13050.448998920001,199.97176371000387,54483.95949624001 2022-11-10,12:11:43.000,314,11081676,-795,0,1668082302,13050.354690579996,199.9647145800045,54483.96648336 2022-11-10,12:11:44.000,314,11081701,-795,0,1668082303,13050.28059116999,199.91537067000172,54484.12718712001 2022-11-10,12:11:45.000,314,11081691,-795,0,1668082304,13050.15933758999,199.92241980000108,54484.14814848001 2022-11-10,12:11:46.000,314,11081731,-795,0,1668082305,13050.10544711,199.88012501999765,54484.14116136 2022-11-10,12:11:47.000,314,11081681,-795,0,1668082306,13050.03808400999,199.84487937000085,54484.050328799996 2022-11-10,12:11:48.000,314,11081650,-795,0,1668082307,13050.051556629995,199.82373198000278,54484.204045440005 2022-11-10,12:11:49.000,314,11081691,-795,0,1668082308,13049.93703935999,199.82373198000278,54484.14116136 2022-11-10,12:11:50.000,314,11081773,-795,0,1668082309,13049.862939949999,199.80963372000406,54484.14814848001 2022-11-10,12:11:51.000,314,11081703,-795,0,1668082310,13049.755158989989,199.78143719999935,54484.11321288 2022-11-10,12:11:52.000,314,11081707,-795,0,1668082311,13049.647378029993,199.76028981000127,54483.99443184 2022-11-10,12:11:53.000,314,11081726,-795,0,1668082312,13049.546333379993,199.74619155000255,54484.07827728001 2022-11-10,12:11:54.000,314,11081695,-795,0,1668082313,13049.546333379993,199.71094589999848,54484.23898104 2022-11-10,12:11:55.000,314,11081725,-795,0,1668082314,13049.465497659992,199.6404546000049,54484.23898104 2022-11-10,12:11:56.000,314,11081687,-795,0,1668082315,13049.411607180002,199.61225808000017,54484.23199392 2022-11-10,12:11:57.000,314,11081678,-795,0,1668082316,13049.243199429991,199.5911106900021,54484.155135600005 2022-11-10,12:11:58.000,314,11081699,-795,0,1668082317,13049.182572639991,199.5276685200006,54483.98045760001 2022-11-10,12:11:59.000,314,11081619,-795,0,1668082318,13049.12868216,199.4924228700038,54484.0153932 2022-11-10,12:12:00.000,314,11081676,-795,0,1668082319,13049.12194584999,199.443078960001,54484.1202 2022-11-10,12:12:01.000,314,11081712,-795,0,1668082320,13049.02763751,199.42898070000228,54484.16910984 2022-11-10,12:12:02.000,314,11081692,-795,0,1668082321,13048.98048333999,199.35144027000206,54484.036354560005 2022-11-10,12:12:03.000,314,11081704,-795,0,1668082322,13048.85922975999,199.33029288000398,54484.04334168 2022-11-10,12:12:04.000,314,11081671,-795,0,1668082323,13048.80533928,199.25275245000375,54484.106225760006 2022-11-10,12:12:05.000,314,11081715,-795,0,1668082324,13048.73797617999,199.21045767000032,54483.99443184 2022-11-10,12:12:06.000,314,11081735,-795,0,1668082325,13048.690822009994,199.16816289000417,54483.97347048 2022-11-10,12:12:07.000,314,11081719,-795,0,1668082326,13048.535886879989,199.0976715900033,54483.84770232 2022-11-10,12:12:08.000,314,11081688,-795,0,1668082327,13048.502205329998,199.0342294200018,54483.86167656001 2022-11-10,12:12:09.000,314,11081702,-795,0,1668082328,13048.448314849993,198.96373812000093,54483.8756508 2022-11-10,12:12:10.000,314,11081723,-795,0,1668082329,13048.455051159988,198.91439420999814,54483.98045760001 2022-11-10,12:12:11.000,314,11081689,-795,0,1668082330,13048.367479129993,198.92144334000477,54483.95949624001 2022-11-10,12:12:12.000,314,11081696,-795,0,1668082331,13048.279907099997,198.84390291000454,54483.882637919996 2022-11-10,12:12:13.000,314,11081645,-795,0,1668082332,13048.232752930002,198.84390291000454,54483.89661216 2022-11-10,12:12:14.000,314,11081654,-795,0,1668082333,13048.178862449997,198.8016081300011,54483.88962504001 2022-11-10,12:12:15.000,314,11081712,-795,0,1668082334,13048.172126140002,198.79455900000175,54483.868663680005 2022-11-10,12:12:16.000,314,11081714,-795,0,1668082335,13048.118235659997,198.80865726000047,54483.7359084 2022-11-10,12:12:17.000,314,11081707,-795,0,1668082336,13048.017191009996,198.81570638999983,54483.714947039996 2022-11-10,12:12:18.000,314,11081663,-795,0,1668082337,13048.037399939996,198.80865726000047,54483.81276672001 2022-11-10,12:12:19.000,314,11081706,-795,0,1668082338,13048.071081490001,198.8368537799979,54483.90359928 2022-11-10,12:12:20.000,314,11081665,-795,0,1668082339,13047.996982079996,198.8368537799979,54483.76385688001 2022-11-10,12:12:21.000,314,11081702,-795,0,1668082340,13047.996982079996,198.82980464999855,54483.77783112 2022-11-10,12:12:22.000,314,11081701,-795,0,1668082341,13047.895937429996,198.84390291000454,54483.65905008 2022-11-10,12:12:23.000,314,11081702,-795,0,1668082342,13047.794892779995,198.8509520400039,54483.57520464001 2022-11-10,12:12:24.000,314,11081752,-795,0,1668082343,13047.97003684,198.84390291000454,54483.84071520001 2022-11-10,12:12:25.000,314,11081702,-795,0,1668082344,13047.943091599991,198.87209943000198,54483.84071520001 2022-11-10,12:12:26.000,314,11081693,-795,0,1668082345,13047.90267373999,198.84390291000454,54483.8057796 2022-11-10,12:12:27.000,314,11081745,-795,0,1668082346,13047.90941005,198.8861976900007,54483.79180536001 2022-11-10,12:12:28.000,314,11081699,-795,0,1668082347,13047.922882669991,198.89324682000006,54483.85468944 2022-11-10,12:12:29.000,314,11081646,-795,0,1668082348,13047.90941005,198.87209943000198,54483.83372808 2022-11-10,12:12:30.000,314,11081736,-795,0,1668082349,13047.88920112,198.90734507999878,54483.82674096 2022-11-10,12:12:31.000,314,11081737,-795,0,1668082350,13047.855519569996,198.92849247000413,54483.76385688001 2022-11-10,12:12:32.000,314,11081719,-795,0,1668082351,13047.78142015999,198.90029594999942,54483.64507584001 2022-11-10,12:12:33.000,314,11081736,-795,0,1668082352,13047.794892779995,198.9355416000035,54483.68699856 2022-11-10,12:12:34.000,314,11081695,-795,0,1668082353,13047.82857433,198.92849247000413,54483.76385688001 2022-11-10,12:12:35.000,314,11081711,-795,0,1668082354,13047.84878326,198.91439420999814,54483.83372808 2022-11-10,12:12:36.000,314,11081684,-795,0,1668082355,13047.875728499996,198.91439420999814,54483.76385688001 2022-11-10,12:12:37.000,314,11081662,-795,0,1668082356,13047.90267373999,198.92144334000477,54483.6660372 2022-11-10,12:12:38.000,314,11081688,-795,0,1668082357,13047.815101709995,198.9355416000035,54483.582191760004 2022-11-10,12:12:39.000,314,11081667,-795,0,1668082358,13047.86225587999,198.9355416000035,54483.54026904 2022-11-10,12:12:40.000,314,11081697,-795,0,1668082359,13047.86899219,198.90734507999878,54483.6660372 2022-11-10,12:12:41.000,314,11081716,-795,0,1668082360,13047.922882669991,198.92849247000413,54483.65905008 2022-11-10,12:12:42.000,314,11081699,-795,0,1668082361,13047.90941005,198.97078725000028,54483.58917888 2022-11-10,12:12:43.000,314,11081690,-795,0,1668082362,13047.963300529991,198.9496398600022,54483.5612304 2022-11-10,12:12:44.000,314,11081724,-795,0,1668082363,13048.064345179992,198.94259073000285,54483.68699856 2022-11-10,12:12:45.000,314,11081660,-795,0,1668082364,13048.017191009996,198.92144334000477,54483.603153120006 2022-11-10,12:12:46.000,314,11081709,-795,0,1668082365,13047.990245770001,198.92849247000413,54483.484372080005 2022-11-10,12:12:47.000,314,11081685,-795,0,1668082366,13047.990245770001,198.92849247000413,54483.34462968 2022-11-10,12:12:48.000,314,11081720,-795,0,1668082367,13047.963300529991,198.87914856000134,54483.34462968 2022-11-10,12:12:49.000,314,11081720,-795,0,1668082368,13048.030663630001,198.89324682000006,54483.50533344001 2022-11-10,12:12:50.000,314,11081723,-795,0,1668082369,13048.077817799996,198.8227555199992,54483.52629480001 2022-11-10,12:12:51.000,314,11081667,-795,0,1668082370,13048.057608869996,198.80865726000047,54483.44244936 2022-11-10,12:12:52.000,314,11081710,-795,0,1668082371,13048.064345179992,198.78046074000304,54483.316681200005 2022-11-10,12:12:53.000,314,11081697,-795,0,1668082372,13048.030663630001,198.76636248000432,54483.414500880004 2022-11-10,12:12:54.000,314,11081679,-795,0,1668082373,13048.064345179992,198.7381659599996,54483.379565279996 2022-11-10,12:12:55.000,314,11081646,-795,0,1668082374,13048.064345179992,198.7240677000009,54483.39353952 2022-11-10,12:12:56.000,314,11081660,-795,0,1668082375,13048.084554109992,198.6888220500041,54483.38655240001 2022-11-10,12:12:57.000,314,11081633,-795,0,1668082376,13048.017191009996,198.64652727000066,54483.2817456 2022-11-10,12:12:58.000,314,11081668,-795,0,1668082377,13048.064345179992,198.63242901000194,54483.267771360006 2022-11-10,12:12:59.000,314,11081692,-795,0,1668082378,13048.098026729996,198.61128162000387,54483.414500880004 2022-11-10,12:13:00.000,314,11081663,-795,0,1668082379,13048.124971969992,198.5901342299985,54483.421488 2022-11-10,12:13:01.000,314,11081659,-795,0,1668082380,13048.077817799996,198.540790320003,54483.33764256001 2022-11-10,12:13:02.000,314,11081708,-795,0,1668082381,13048.057608869996,198.47029902000213,54483.197900160005 2022-11-10,12:13:03.000,314,11081736,-795,0,1668082382,13048.071081490001,198.44915163000405,54483.316681200005 2022-11-10,12:13:04.000,314,11081723,-795,0,1668082383,13048.071081490001,198.41390597999998,54483.33764256001 2022-11-10,12:13:05.000,314,11081717,-795,0,1668082384,13048.118235659997,198.35046380999847,54483.44244936 2022-11-10,12:13:06.000,314,11081688,-795,0,1668082385,13048.165389829992,198.32226729000104,54483.45642360001 2022-11-10,12:13:07.000,314,11081700,-795,0,1668082386,13048.151917210002,198.2940707700036,54483.379565279996 2022-11-10,12:13:08.000,314,11081718,-795,0,1668082387,13048.098026729996,198.25177599000017,54483.267771360006 2022-11-10,12:13:09.000,314,11081658,-795,0,1668082388,13048.192335070002,198.20243208000466,54483.34462968 2022-11-10,12:13:10.000,314,11081735,-795,0,1668082389,13048.199071379997,198.17423555999994,54483.35860392001 2022-11-10,12:13:11.000,314,11081712,-795,0,1668082390,13048.246225549992,198.12489165000443,54483.414500880004 2022-11-10,12:13:12.000,314,11081689,-795,0,1668082391,13048.185598759992,198.11079338999843,54483.22584864 2022-11-10,12:13:13.000,314,11081716,-795,0,1668082392,13048.232752930002,198.11079338999843,54483.26078424001 2022-11-10,12:13:14.000,314,11081681,-795,0,1668082393,13048.374215440002,198.0332529599982,54483.37257816 2022-11-10,12:13:15.000,314,11081700,-795,0,1668082394,13048.380951749998,198.05440035000356,54483.414500880004 2022-11-10,12:13:16.000,314,11081703,-795,0,1668082395,13048.394424370003,198.0332529599982,54483.35860392001 2022-11-10,12:13:17.000,314,11081640,-795,0,1668082396,13048.313588650002,198.00505644000077,54483.16296456 2022-11-10,12:13:18.000,314,11081696,-795,0,1668082397,13048.333797580002,198.0191546999995,54483.27475848 2022-11-10,12:13:19.000,314,11081684,-795,0,1668082398,13048.434842229988,197.94161426999926,54483.211874399996 2022-11-10,12:13:20.000,314,11081670,-795,0,1668082399,13048.374215440002,197.9839090500027,54483.33065544 2022-11-10,12:13:21.000,314,11081720,-795,0,1668082400,13048.434842229988,197.9204668800012,54483.2817456 2022-11-10,12:13:22.000,314,11081703,-795,0,1668082401,13048.367479129993,197.94866339999862,54483.34462968 2022-11-10,12:13:23.000,314,11081713,-795,0,1668082402,13048.414633300003,197.90636862000247,54483.21886152001 2022-11-10,12:13:24.000,314,11081681,-795,0,1668082403,13048.293379720002,197.97685992000333,54483.26078424001 2022-11-10,12:13:25.000,314,11081694,-795,0,1668082404,13048.421369609998,197.9345651399999,54483.267771360006 2022-11-10,12:13:26.000,314,11081669,-795,0,1668082405,13048.347270199993,197.94866339999862,54483.30270696 2022-11-10,12:13:27.000,314,11081691,-795,0,1668082406,13048.293379720002,197.9204668800012,54483.15597744 2022-11-10,12:13:28.000,314,11081682,-795,0,1668082407,13048.286643409992,197.92751601000055,54483.1070676 2022-11-10,12:13:29.000,314,11081670,-795,0,1668082408,13048.313588650002,197.90636862000247,54483.2817456 2022-11-10,12:13:30.000,314,11081684,-795,0,1668082409,13048.354006510002,197.91341775000183,54483.3516168 2022-11-10,12:13:31.000,314,11081688,-795,0,1668082410,13048.293379720002,197.90636862000247,54483.27475848 2022-11-10,12:13:32.000,314,11081691,-795,0,1668082411,13048.273170790002,197.90636862000247,54483.246810000004 2022-11-10,12:13:33.000,314,11081688,-795,0,1668082412,13048.279907099997,197.8711229699984,54483.33764256001 2022-11-10,12:13:34.000,314,11081709,-795,0,1668082413,13048.266434479992,197.89227036000375,54483.2817456 2022-11-10,12:13:35.000,314,11081721,-795,0,1668082414,13048.226016619992,197.89227036000375,54483.32366832 2022-11-10,12:13:36.000,314,11081650,-795,0,1668082415,13048.098026729996,197.8711229699984,54482.99527368 2022-11-10,12:13:37.000,314,11081684,-795,0,1668082416,13048.071081490001,197.89227036000375,54483.06514488 2022-11-10,12:13:38.000,314,11081710,-795,0,1668082417,13048.172126140002,197.87817209999776,54483.37257816 2022-11-10,12:13:39.000,314,11081726,-795,0,1668082418,13048.226016619992,197.86407383999904,54483.33764256001 2022-11-10,12:13:40.000,314,11081695,-795,0,1668082419,13048.178862449997,197.86407383999904,54483.267771360006 2022-11-10,12:13:41.000,314,11081680,-795,0,1668082420,13048.165389829992,197.82882819000224,54483.2817456 2022-11-10,12:13:42.000,314,11081673,-795,0,1668082421,13048.084554109992,197.8006316700048,54483.19091304001 2022-11-10,12:13:43.000,314,11081727,-795,0,1668082422,13048.098026729996,197.8006316700048,54483.1070676 2022-11-10,12:13:44.000,314,11081734,-795,0,1668082423,13048.145180899992,197.76538602000073,54483.32366832 2022-11-10,12:13:45.000,314,11081730,-795,0,1668082424,13048.151917210002,197.75128776000201,54483.3516168 2022-11-10,12:13:46.000,314,11081720,-795,0,1668082425,13048.111499350001,197.7724351500001,54483.25379712 2022-11-10,12:13:47.000,314,11081692,-795,0,1668082426,13048.131708280001,197.75128776000201,54483.2817456 2022-11-10,12:13:48.000,314,11081719,-795,0,1668082427,13048.151917210002,197.75833689000137,54483.365591040005 2022-11-10,12:13:49.000,314,11081655,-795,0,1668082428,13048.145180899992,197.74423863000266,54483.33065544 2022-11-10,12:13:50.000,314,11081742,-795,0,1668082429,13048.124971969992,197.74423863000266,54483.29571984 2022-11-10,12:13:51.000,314,11081726,-795,0,1668082430,13048.151917210002,197.73014037000394,54483.267771360006 2022-11-10,12:13:52.000,314,11081730,-795,0,1668082431,13048.077817799996,197.6878455900005,54483.22584864 2022-11-10,12:13:53.000,314,11081738,-795,0,1668082432,13048.098026729996,197.71604210999794,54483.20488728 2022-11-10,12:13:54.000,314,11081705,-795,0,1668082433,13048.178862449997,197.76538602000073,54483.379565279996 2022-11-10,12:13:55.000,314,11081711,-795,0,1668082434,13048.199071379997,197.74423863000266,54483.33065544 2022-11-10,12:13:56.000,314,11081665,-795,0,1668082435,13048.226016619992,197.76538602000073,54483.30969408001 2022-11-10,12:13:57.000,314,11081685,-795,0,1668082436,13048.178862449997,197.75833689000137,54483.15597744 2022-11-10,12:13:58.000,314,11081669,-795,0,1668082437,13048.165389829992,197.7724351500001,54483.19091304001 2022-11-10,12:13:59.000,314,11081706,-795,0,1668082438,13048.232752930002,197.8006316700048,54483.23982288001 2022-11-10,12:14:00.000,314,11081695,-795,0,1668082439,13048.192335070002,197.80768080000416,54483.246810000004 2022-11-10,12:14:01.000,314,11081672,-795,0,1668082440,13048.266434479992,197.82177906000288,54483.30969408001 2022-11-10,12:14:02.000,314,11081719,-795,0,1668082441,13048.239489239997,197.82882819000224,54483.267771360006 2022-11-10,12:14:03.000,314,11081694,-795,0,1668082442,13048.273170790002,197.86407383999904,54483.26078424001 2022-11-10,12:14:04.000,314,11081685,-795,0,1668082443,13048.333797580002,197.86407383999904,54483.379565279996 2022-11-10,12:14:05.000,314,11081691,-795,0,1668082444,13048.340533889997,197.8993194900031,54483.316681200005 2022-11-10,12:14:06.000,314,11081687,-795,0,1668082445,13048.367479129993,197.94161426999926,54483.32366832 2022-11-10,12:14:07.000,314,11081677,-795,0,1668082446,13048.293379720002,197.9204668800012,54483.08610624 2022-11-10,12:14:08.000,314,11081703,-795,0,1668082447,13048.286643409992,197.9839090500027,54483.05117064001 2022-11-10,12:14:09.000,314,11081732,-795,0,1668082448,13048.360742819998,197.9980073100014,54483.25379712 2022-11-10,12:14:10.000,314,11081713,-795,0,1668082449,13048.394424370003,198.0191546999995,54483.30270696 2022-11-10,12:14:11.000,314,11081691,-795,0,1668082450,13048.407896989993,198.082596870001,54483.27475848 2022-11-10,12:14:12.000,314,11081645,-795,0,1668082451,13048.421369609998,198.11079338999843,54483.18392592 2022-11-10,12:14:13.000,314,11081731,-795,0,1668082452,13048.448314849993,198.11079338999843,54483.25379712 2022-11-10,12:14:14.000,314,11081701,-795,0,1668082453,13048.434842229988,198.13898991000315,54483.316681200005 2022-11-10,12:14:15.000,314,11081711,-795,0,1668082454,13048.428105919993,198.16718643000058,54483.30969408001 2022-11-10,12:14:16.000,314,11081714,-795,0,1668082455,13048.407896989993,198.21653034000337,54483.15597744 2022-11-10,12:14:17.000,314,11081707,-795,0,1668082456,13048.380951749998,198.2306286000021,54483.211874399996 2022-11-10,12:14:18.000,314,11081682,-795,0,1668082457,13048.481996399998,198.27997251000488,54483.379565279996 2022-11-10,12:14:19.000,314,11081663,-795,0,1668082458,13048.515677949988,198.25882511999953,54483.435462240006 2022-11-10,12:14:20.000,314,11081717,-795,0,1668082459,13048.461787469998,198.2940707700036,54483.379565279996 2022-11-10,12:14:21.000,314,11081647,-795,0,1668082460,13048.481996399998,198.3434146799991,54483.37257816 2022-11-10,12:14:22.000,314,11081677,-795,0,1668082461,13048.488732709993,198.36456207000447,54483.435462240006 2022-11-10,12:14:23.000,314,11081684,-795,0,1668082462,13048.461787469998,198.41390597999998,54483.23283576 2022-11-10,12:14:24.000,314,11081760,-795,0,1668082463,13048.515677949988,198.42095510999934,54483.30270696 2022-11-10,12:14:25.000,314,11081712,-795,0,1668082464,13048.434842229988,198.50554466999893,54483.34462968 2022-11-10,12:14:26.000,314,11081723,-795,0,1668082465,13048.529150569993,198.47029902000213,54483.4913592 2022-11-10,12:14:27.000,314,11081708,-795,0,1668082466,13048.549359499993,198.49849553999957,54483.61014024 2022-11-10,12:14:28.000,314,11081691,-795,0,1668082467,13048.569568429994,198.540790320003,54483.484372080005 2022-11-10,12:14:29.000,314,11081651,-795,0,1668082468,13048.569568429994,198.54783945000236,54483.61712736 2022-11-10,12:14:30.000,314,11081708,-795,0,1668082469,13048.589777359994,198.56193771000108,54483.61712736 2022-11-10,12:14:31.000,314,11081752,-795,0,1668082470,13048.542623189998,198.59718335999787,54483.47738496001 2022-11-10,12:14:32.000,314,11081696,-795,0,1668082471,13048.569568429994,198.5901342299985,54483.46341072 2022-11-10,12:14:33.000,314,11081704,-795,0,1668082472,13048.596513669989,198.6042324900045,54483.4913592 2022-11-10,12:14:34.000,314,11081704,-795,0,1668082473,13048.643667839999,198.5901342299985,54483.69398568001 2022-11-10,12:14:35.000,314,11081728,-795,0,1668082474,13048.657140459989,198.6042324900045,54483.72193416001 2022-11-10,12:14:36.000,314,11081718,-795,0,1668082475,13048.663876769999,198.6042324900045,54483.65905008 2022-11-10,12:14:37.000,314,11081645,-795,0,1668082476,13048.603249979999,198.62537988000258,54483.54026904 2022-11-10,12:14:38.000,314,11081721,-795,0,1668082477,13048.576304739989,198.59718335999787,54483.50533344001 2022-11-10,12:14:39.000,314,11081654,-795,0,1668082478,13048.562832119998,198.62537988000258,54483.421488 2022-11-10,12:14:40.000,314,11081711,-795,0,1668082479,13048.636931529989,198.62537988000258,54483.61014024 2022-11-10,12:14:41.000,314,11081707,-795,0,1668082480,13048.630195219994,198.63242901000194,54483.67302432001 2022-11-10,12:14:42.000,314,11081737,-795,0,1668082481,13048.529150569993,198.63242901000194,54483.379565279996 2022-11-10,12:14:43.000,314,11081679,-795,0,1668082482,13048.670613079994,198.61833075000322,54483.700972800005 2022-11-10,12:14:44.000,314,11081673,-795,0,1668082483,13048.71776724999,198.65357640000002,54483.68001144 2022-11-10,12:14:45.000,314,11081690,-795,0,1668082484,13048.69755831999,198.65357640000002,54483.69398568001 2022-11-10,12:14:46.000,314,11081708,-795,0,1668082485,13048.650404149994,198.61128162000387,54483.44244936 2022-11-10,12:14:47.000,314,11081674,-795,0,1668082486,13048.650404149994,198.66767465999874,54483.47039784 2022-11-10,12:14:48.000,314,11081663,-795,0,1668082487,13048.711030939994,198.66062552999938,54483.52629480001 2022-11-10,12:14:49.000,314,11081689,-795,0,1668082488,13048.690822009994,198.69587118000345,54483.51930768 2022-11-10,12:14:50.000,314,11081707,-795,0,1668082489,13048.69755831999,198.6394781400013,54483.58917888 2022-11-10,12:14:51.000,314,11081729,-795,0,1668082490,13048.67734938999,198.6888220500041,54483.38655240001 2022-11-10,12:14:52.000,314,11081647,-795,0,1668082491,13048.812075589994,198.7029203100028,54483.58917888 2022-11-10,12:14:53.000,314,11081694,-795,0,1668082492,13048.812075589994,198.66767465999874,54483.47738496001 2022-11-10,12:14:54.000,314,11081677,-795,0,1668082493,13048.751448799994,198.69587118000345,54483.4913592 2022-11-10,12:14:55.000,314,11081683,-795,0,1668082494,13048.77839403999,198.68177292000473,54483.40751376001 2022-11-10,12:14:56.000,314,11081740,-795,0,1668082495,13048.791866659994,198.73111683000025,54483.59616600001 2022-11-10,12:14:57.000,314,11081729,-795,0,1668082496,13048.84575714,198.7029203100028,54483.582191760004 2022-11-10,12:14:58.000,314,11081718,-795,0,1668082497,13048.812075589994,198.75226421999832,54483.55424328001 2022-11-10,12:14:59.000,314,11081697,-795,0,1668082498,13048.77839403999,198.77341161000368,54483.51930768 2022-11-10,12:15:00.000,314,11081692,-795,0,1668082499,13048.872702379995,198.82980464999855,54483.59616600001 2022-11-10,12:15:01.000,314,11081682,-755,0,1668082500,13048.87943868999,198.8016081300011,54483.6660372 2022-11-10,12:15:02.000,314,11081688,-795,0,1668082501,13048.852493449995,198.8509520400039,54483.47738496001 2022-11-10,12:15:03.000,314,11081682,-795,0,1668082502,13048.84575714,198.8509520400039,54483.59616600001 2022-11-10,12:15:04.000,314,11081679,-795,0,1668082503,13048.91985654999,198.87209943000198,54483.63808872 2022-11-10,12:15:05.000,314,11081685,-795,0,1668082504,13048.886175,198.92144334000477,54483.65905008 2022-11-10,12:15:06.000,314,11081727,-795,0,1668082505,13048.886175,198.9496398600022,54483.59616600001 2022-11-10,12:15:07.000,314,11081726,-795,0,1668082506,13048.832284519995,198.91439420999814,54483.47039784 2022-11-10,12:15:08.000,314,11081632,-795,0,1668082507,13048.98048333999,198.97078725000028,54483.82674096 2022-11-10,12:15:09.000,314,11081686,-795,0,1668082508,13048.90638393,199.02013116000307,54483.582191760004 2022-11-10,12:15:10.000,314,11081719,-795,0,1668082509,13048.98721965,199.0342294200018,54483.79879248 2022-11-10,12:15:11.000,314,11081697,-795,0,1668082510,13049.04111012999,199.07652419999795,54483.84770232 2022-11-10,12:15:12.000,314,11081721,-795,0,1668082511,13048.98721965,199.10472072000266,54483.76385688001 2022-11-10,12:15:13.000,314,11081712,-795,0,1668082512,13048.96701072,199.1329172400001,54483.76385688001 2022-11-10,12:15:14.000,314,11081739,-795,0,1668082513,13049.04784644,199.14701549999882,54483.98045760001 2022-11-10,12:15:15.000,314,11081758,-795,0,1668082514,13049.04111012999,199.17521202000353,54483.917573520004 2022-11-10,12:15:16.000,314,11081644,-795,0,1668082515,13049.10173691999,199.17521202000353,54483.945522 2022-11-10,12:15:17.000,314,11081676,-795,0,1668082516,13049.0882643,199.2457033200044,54483.8756508 2022-11-10,12:15:18.000,314,11081697,-795,0,1668082517,13049.06805537,199.2809489700012,54483.770844000006 2022-11-10,12:15:19.000,314,11081749,-795,0,1668082518,13049.06805537,199.25275245000375,54483.79879248 2022-11-10,12:15:20.000,314,11081733,-795,0,1668082519,13049.095000609996,199.27389984000183,54483.819753840005 2022-11-10,12:15:21.000,314,11081757,-795,0,1668082520,13049.08152798999,199.30914548999863,54483.819753840005 2022-11-10,12:15:22.000,314,11081712,-795,0,1668082521,13049.135418469996,199.33029288000398,54483.868663680005 2022-11-10,12:15:23.000,314,11081739,-795,0,1668082522,13049.236463119996,199.35848940000142,54484.00141896 2022-11-10,12:15:24.000,314,11081693,-795,0,1668082523,13049.18930895,199.35144027000206,54483.96648336 2022-11-10,12:15:25.000,314,11081678,-795,0,1668082524,13049.155627399996,199.35848940000142,54483.91058640001 2022-11-10,12:15:26.000,314,11081709,-795,0,1668082525,13049.06131905999,199.42193157000293,54483.65905008 2022-11-10,12:15:27.000,314,11081695,-795,0,1668082526,13049.014164889995,199.46422634999908,54483.69398568001 2022-11-10,12:15:28.000,314,11081720,-795,0,1668082527,13049.08152798999,199.43602983000164,54483.770844000006 2022-11-10,12:15:29.000,314,11081684,-795,0,1668082528,13049.14889109,199.3937350499982,54483.917573520004 2022-11-10,12:15:30.000,314,11081725,-795,0,1668082529,13049.18930895,199.4078333100042,54483.91058640001 2022-11-10,12:15:31.000,314,11081694,-795,0,1668082530,13049.135418469996,199.45012809000036,54483.90359928 2022-11-10,12:15:32.000,314,11081689,-795,0,1668082531,13049.115209539996,199.43602983000164,54483.8057796 2022-11-10,12:15:33.000,314,11081702,-795,0,1668082532,13049.10847323,199.43602983000164,54483.72892128 2022-11-10,12:15:34.000,314,11081702,-795,0,1668082533,13049.10847323,199.4078333100042,54483.82674096 2022-11-10,12:15:35.000,314,11081702,-795,0,1668082534,13049.10847323,199.42898070000228,54483.92456064 2022-11-10,12:15:36.000,314,11081711,-795,0,1668082535,13049.10847323,199.3937350499982,54483.86167656001 2022-11-10,12:15:37.000,314,11081693,-795,0,1668082536,13049.06805537,199.37258766000014,54483.84770232 2022-11-10,12:15:38.000,314,11081690,-795,0,1668082537,13049.04111012999,199.38668591999885,54483.84770232 2022-11-10,12:15:39.000,314,11081711,-795,0,1668082538,13049.08152798999,199.33734201000334,54483.987444720005 2022-11-10,12:15:40.000,314,11081711,-795,0,1668082539,13049.054582749995,199.33029288000398,54484.00840608001 2022-11-10,12:15:41.000,314,11081694,-795,0,1668082540,13049.014164889995,199.2950472299999,54484.02936744001 2022-11-10,12:15:42.000,314,11081731,-795,0,1668082541,13048.886175,199.30209635999927,54483.75686976 2022-11-10,12:15:43.000,314,11081686,-795,0,1668082542,13048.85922975999,199.22455592999904,54483.8756508 2022-11-10,12:15:44.000,314,11081694,-795,0,1668082543,13048.852493449995,199.22455592999904,54483.83372808 2022-11-10,12:15:45.000,314,11081721,-795,0,1668082544,13048.87943868999,199.21750679999968,54484.02936744001 2022-11-10,12:15:46.000,314,11081716,-795,0,1668082545,13048.89964761999,199.2316050599984,54484.07129016 2022-11-10,12:15:47.000,314,11081724,-795,0,1668082546,13048.87943868999,199.16816289000417,54484.17609696001 2022-11-10,12:15:48.000,314,11081646,-795,0,1668082547,13048.852493449995,199.13996636999946,54484.21103256 2022-11-10,12:15:49.000,314,11081702,-795,0,1668082548,13048.751448799994,199.10472072000266,54484.085264400004 2022-11-10,12:15:50.000,314,11081692,-795,0,1668082549,13048.76492142,199.11881898000138,54484.16212272 2022-11-10,12:15:51.000,314,11081746,-795,0,1668082550,13048.771657729994,199.10472072000266,54484.14116136 2022-11-10,12:15:52.000,314,11081694,-795,0,1668082551,13048.75818510999,199.02718029000243,54484.13417424 2022-11-10,12:15:53.000,314,11081699,-795,0,1668082552,13048.744712489999,199.02013116000307,54484.04334168 2022-11-10,12:15:54.000,314,11081718,-795,0,1668082553,13048.71776724999,198.97783637999964,54484.12718712001 2022-11-10,12:15:55.000,314,11081691,-715,0,1668082554,13048.73797617999,198.95668899000157,54484.204045440005 2022-11-10,12:15:56.000,314,11081704,-795,0,1668082555,13048.731239869994,198.96373812000093,54484.2599424 2022-11-10,12:15:57.000,314,11081727,-795,0,1668082556,13048.657140459989,198.94259073000285,54484.09923864001 2022-11-10,12:15:58.000,314,11081753,-795,0,1668082557,13048.670613079994,198.9496398600022,54484.17609696001 2022-11-10,12:15:59.000,314,11081711,-795,0,1668082558,13048.630195219994,198.89324682000006,54484.09225152 2022-11-10,12:16:00.000,314,11081740,-795,0,1668082559,13048.636931529989,198.82980464999855,54484.17609696001 2022-11-10,12:16:01.000,314,11081733,-795,0,1668082560,13048.576304739989,198.8016081300011,54484.11321288 2022-11-10,12:16:02.000,314,11081745,-795,0,1668082561,13048.603249979999,198.80865726000047,54484.155135600005 2022-11-10,12:16:03.000,314,11081693,-795,0,1668082562,13048.630195219994,198.76636248000432,54484.22500680001 2022-11-10,12:16:04.000,314,11081765,-795,0,1668082563,13048.576304739989,198.76636248000432,54484.3298136 2022-11-10,12:16:05.000,314,11081714,-795,0,1668082564,13048.569568429994,198.70996944000217,54484.16212272 2022-11-10,12:16:06.000,314,11081735,-795,0,1668082565,13048.421369609998,198.70996944000217,54484.085264400004 2022-11-10,12:16:07.000,314,11081769,-795,0,1668082566,13048.448314849993,198.6747237899981,54483.95949624001 2022-11-10,12:16:08.000,314,11081745,-795,0,1668082567,13048.461787469998,198.66767465999874,54484.14814848001 2022-11-10,12:16:09.000,314,11081702,-795,0,1668082568,13048.434842229988,198.6394781400013,54484.18308408 2022-11-10,12:16:10.000,314,11081717,-795,0,1668082569,13048.414633300003,198.63242901000194,54484.22500680001 2022-11-10,12:16:11.000,314,11081723,-795,0,1668082570,13048.360742819998,198.58308509999915,54484.085264400004 2022-11-10,12:16:12.000,314,11081716,-795,0,1668082571,13048.320324959997,198.54783945000236,54483.95250912 2022-11-10,12:16:13.000,314,11081699,-795,0,1668082572,13048.394424370003,198.54783945000236,54484.02936744001 2022-11-10,12:16:14.000,314,11081734,-795,0,1668082573,13048.333797580002,198.51259379999829,54484.050328799996 2022-11-10,12:16:15.000,314,11081701,-795,0,1668082574,13048.293379720002,198.50554466999893,54483.98045760001 2022-11-10,12:16:16.000,314,11081721,-795,0,1668082575,13048.232752930002,198.4562007600034,54483.882637919996 2022-11-10,12:16:17.000,314,11081657,-795,0,1668082576,13048.219280309997,198.47029902000213,54483.88962504001 2022-11-10,12:16:18.000,314,11081699,-795,0,1668082577,13048.340533889997,198.4562007600034,54484.050328799996 2022-11-10,12:16:19.000,314,11081711,-795,0,1668082578,13048.286643409992,198.43505336999806,54484.06430304 2022-11-10,12:16:20.000,314,11081678,-795,0,1668082579,13048.273170790002,198.41390597999998,54484.04334168 2022-11-10,12:16:21.000,314,11081707,-795,0,1668082580,13048.273170790002,198.40685685000062,54483.95250912 2022-11-10,12:16:22.000,314,11081695,-795,0,1668082581,13048.192335070002,198.40685685000062,54483.83372808 2022-11-10,12:16:23.000,314,11081662,-795,0,1668082582,13048.192335070002,198.39980772000126,54483.83372808 2022-11-10,12:16:24.000,314,11081724,-795,0,1668082583,13048.226016619992,198.35751293999783,54483.917573520004 2022-11-10,12:16:25.000,314,11081700,-795,0,1668082584,13048.178862449997,198.36456207000447,54483.8756508 2022-11-10,12:16:26.000,314,11081659,-795,0,1668082585,13048.172126140002,198.36456207000447,54483.945522 2022-11-10,12:16:27.000,314,11081713,-795,0,1668082586,13048.111499350001,198.36456207000447,54483.819753840005 2022-11-10,12:16:28.000,314,11081720,-795,0,1668082587,13048.165389829992,198.38570946000254,54483.82674096 2022-11-10,12:16:29.000,314,11081709,-795,0,1668082588,13048.178862449997,198.37161120000383,54483.938534880006 2022-11-10,12:16:30.000,314,11081666,-795,0,1668082589,13048.239489239997,198.33636554999975,54484.02936744001 2022-11-10,12:16:31.000,314,11081691,-795,0,1668082590,13048.232752930002,198.35046380999847,54484.00840608001 2022-11-10,12:16:32.000,314,11081699,-795,0,1668082591,13048.212544000002,198.36456207000447,54483.938534880006 2022-11-10,12:16:33.000,314,11081676,-795,0,1668082592,13048.219280309997,198.35751293999783,54483.917573520004 2022-11-10,12:16:34.000,314,11081696,-795,0,1668082593,13048.273170790002,198.35751293999783,54484.12718712001 2022-11-10,12:16:35.000,314,11081680,-795,0,1668082594,13048.279907099997,198.35751293999783,54484.05731592001 2022-11-10,12:16:36.000,314,11081686,-795,0,1668082595,13048.246225549992,198.32226729000104,54484.00840608001 2022-11-10,12:16:37.000,314,11081637,-795,0,1668082596,13048.192335070002,198.3434146799991,54483.819753840005 2022-11-10,12:16:38.000,314,11081668,-795,0,1668082597,13048.226016619992,198.3293164200004,54483.84770232 2022-11-10,12:16:39.000,314,11081732,-795,0,1668082598,13048.259698169997,198.37866033000319,54483.938534880006 2022-11-10,12:16:40.000,314,11081713,-795,0,1668082599,13048.232752930002,198.3434146799991,54483.98045760001 2022-11-10,12:16:41.000,314,11081715,-795,0,1668082600,13048.226016619992,198.36456207000447,54483.95949624001 2022-11-10,12:16:42.000,314,11081740,-795,0,1668082601,13048.205807689992,198.3293164200004,54483.84071520001 2022-11-10,12:16:43.000,314,11081710,-795,0,1668082602,13048.232752930002,198.36456207000447,54483.8756508 2022-11-10,12:16:44.000,314,11081685,-795,0,1668082603,13048.259698169997,198.3434146799991,54483.98045760001 2022-11-10,12:16:45.000,314,11081612,-795,0,1668082604,13048.259698169997,198.33636554999975,54483.95949624001 2022-11-10,12:16:46.000,314,11081709,-795,0,1668082605,13048.266434479992,198.36456207000447,54483.945522 2022-11-10,12:16:47.000,314,11081723,-795,0,1668082606,13048.212544000002,198.38570946000254,54483.81276672001 2022-11-10,12:16:48.000,314,11081708,-795,0,1668082607,13048.239489239997,198.38570946000254,54483.81276672001 2022-11-10,12:16:49.000,314,11081737,-795,0,1668082608,13048.293379720002,198.39980772000126,54483.95250912 2022-11-10,12:16:50.000,314,11081706,-795,0,1668082609,13048.333797580002,198.37866033000319,54483.98045760001 2022-11-10,12:16:51.000,314,11081703,-795,0,1668082610,13048.279907099997,198.42095510999934,54483.868663680005 2022-11-10,12:16:52.000,314,11081694,-795,0,1668082611,13048.239489239997,198.43505336999806,54483.7359084 2022-11-10,12:16:53.000,314,11081640,-795,0,1668082612,13048.252961860002,198.44915163000405,54483.75686976 2022-11-10,12:16:54.000,314,11081721,-795,0,1668082613,13048.246225549992,198.4562007600034,54483.81276672001 2022-11-10,12:16:55.000,314,11081690,-795,0,1668082614,13048.239489239997,198.47029902000213,54483.84071520001 2022-11-10,12:16:56.000,314,11081703,-795,0,1668082615,13048.232752930002,198.4914464100002,54483.68699856 2022-11-10,12:16:57.000,314,11081709,-795,0,1668082616,13048.273170790002,198.51259379999829,54483.77783112 2022-11-10,12:16:58.000,314,11081723,-795,0,1668082617,13048.360742819998,198.53374119000364,54483.96648336 2022-11-10,12:16:59.000,314,11081657,-795,0,1668082618,13048.347270199993,198.56193771000108,54483.95250912 2022-11-10,12:17:00.000,314,11081685,-795,0,1668082619,13048.327061269993,198.61833075000322,54483.90359928 2022-11-10,12:17:01.000,314,11081689,-795,0,1668082620,13048.347270199993,198.61833075000322,54483.83372808 2022-11-10,12:17:02.000,314,11081726,-795,0,1668082621,13048.360742819998,198.66062552999938,54483.770844000006 2022-11-10,12:17:03.000,314,11081671,-795,0,1668082622,13048.354006510002,198.69587118000345,54483.7359084 2022-11-10,12:17:04.000,314,11081686,-795,0,1668082623,13048.414633300003,198.6747237899981,54483.83372808 2022-11-10,12:17:05.000,314,11081689,-795,0,1668082624,13048.434842229988,198.7029203100028,54483.868663680005 2022-11-10,12:17:06.000,314,11081708,-795,0,1668082625,13048.461787469998,198.74521508999896,54483.92456064 2022-11-10,12:17:07.000,314,11081723,-795,0,1668082626,13048.488732709993,198.76636248000432,54483.917573520004 2022-11-10,12:17:08.000,314,11081696,-795,0,1668082627,13048.522414259998,198.75226421999832,54483.76385688001 2022-11-10,12:17:09.000,314,11081698,-795,0,1668082628,13048.562832119998,198.7381659599996,54483.95949624001 2022-11-10,12:17:10.000,314,11081738,-795,0,1668082629,13048.623458909999,198.75931334999768,54483.938534880006 2022-11-10,12:17:11.000,314,11081740,-795,0,1668082630,13048.616722599989,198.8016081300011,54483.97347048 2022-11-10,12:17:12.000,314,11081683,-795,0,1668082631,13048.630195219994,198.7875098700024,54483.83372808 2022-11-10,12:17:13.000,314,11081742,-795,0,1668082632,13048.657140459989,198.82980464999855,54483.938534880006 2022-11-10,12:17:14.000,314,11081742,-795,0,1668082633,13048.724503559999,198.85800117000326,54484.09923864001 2022-11-10,12:17:15.000,314,11081701,-795,0,1668082634,13048.771657729994,198.8509520400039,54484.09225152 2022-11-10,12:17:16.000,314,11081668,-795,0,1668082635,13048.81881189999,198.87209943000198,54484.07827728001 2022-11-10,12:17:17.000,314,11081708,-795,0,1668082636,13048.77839403999,198.89324682000006,54484.00840608001 2022-11-10,12:17:18.000,314,11081708,-795,0,1668082637,13048.77839403999,198.8861976900007,54483.882637919996 2022-11-10,12:17:19.000,314,11081687,-795,0,1668082638,13048.81881189999,198.91439420999814,54483.89661216 2022-11-10,12:17:20.000,314,11081724,-795,0,1668082639,13048.84575714,198.89324682000006,54483.917573520004 2022-11-10,12:17:21.000,314,11081702,-795,0,1668082640,13048.886175,198.92849247000413,54483.99443184 2022-11-10,12:17:22.000,314,11081715,-795,0,1668082641,13048.91985654999,198.92849247000413,54483.99443184 2022-11-10,12:17:23.000,314,11081680,-795,0,1668082642,13048.953538099995,198.9496398600022,54484.036354560005 2022-11-10,12:17:24.000,314,11081711,-795,0,1668082643,13048.98721965,198.9496398600022,54484.085264400004 2022-11-10,12:17:25.000,314,11081665,-795,0,1668082644,13049.014164889995,198.97078725000028,54484.05731592001 2022-11-10,12:17:26.000,314,11081690,-795,0,1668082645,13049.02090119999,198.99193463999836,54484.00840608001 2022-11-10,12:17:27.000,314,11081705,-795,0,1668082646,13049.04111012999,199.00603290000436,54483.917573520004 2022-11-10,12:17:28.000,314,11081698,-795,0,1668082647,13048.94680179,198.99898376999772,54483.82674096 2022-11-10,12:17:29.000,314,11081671,-795,0,1668082648,13048.96701072,199.04127855000115,54483.945522 2022-11-10,12:17:30.000,314,11081683,-795,0,1668082649,13049.142154779991,199.02013116000307,54484.16910984 2022-11-10,12:17:31.000,314,11081738,-795,0,1668082650,13049.0882643,198.99898376999772,54484.14814848001 2022-11-10,12:17:32.000,314,11081730,-795,0,1668082651,13049.04111012999,199.02013116000307,54484.00840608001 2022-11-10,12:17:33.000,314,11081697,-795,0,1668082652,13049.054582749995,198.99898376999772,54483.99443184 2022-11-10,12:17:34.000,314,11081727,-795,0,1668082653,13049.054582749995,199.05537680999987,54483.95949624001 2022-11-10,12:17:35.000,314,11081730,-795,0,1668082654,13049.074791679996,199.02013116000307,54484.00141896 2022-11-10,12:17:36.000,314,11081690,-795,0,1668082655,13049.074791679996,199.04127855000115,54483.92456064 2022-11-10,12:17:37.000,314,11081669,-795,0,1668082656,13049.08152798999,199.00603290000436,54483.92456064 2022-11-10,12:17:38.000,314,11081666,-795,0,1668082657,13049.162363709991,198.99898376999772,54484.09923864001 2022-11-10,12:17:39.000,314,11081730,-795,0,1668082658,13049.196045259996,199.02718029000243,54484.02936744001 2022-11-10,12:17:40.000,314,11081775,-795,0,1668082659,13049.175836329996,199.05537680999987,54484.02936744001 2022-11-10,12:17:41.000,314,11081747,-795,0,1668082660,13049.162363709991,199.02718029000243,54483.987444720005 2022-11-10,12:17:42.000,314,11081634,-795,0,1668082661,13049.142154779991,199.04127855000115,54483.79879248 2022-11-10,12:17:43.000,314,11081762,-795,0,1668082662,13049.16910002,199.07652419999795,54483.868663680005 2022-11-10,12:17:44.000,314,11081657,-795,0,1668082663,13049.236463119996,199.02718029000243,54483.987444720005 2022-11-10,12:17:45.000,314,11081719,-795,0,1668082664,13049.243199429991,199.0483276800005,54483.987444720005 2022-11-10,12:17:46.000,314,11081699,-795,0,1668082665,13049.256672049996,199.08357333000458,54483.95949624001 2022-11-10,12:17:47.000,314,11081733,-795,0,1668082666,13049.317298839997,199.06242593999923,54483.938534880006 2022-11-10,12:17:48.000,314,11081684,-795,0,1668082667,13049.337507769997,199.0694750699986,54484.00840608001 2022-11-10,12:17:49.000,314,11081657,-795,0,1668082668,13049.344244079992,199.0483276800005,54484.036354560005 2022-11-10,12:17:50.000,314,11081759,-795,0,1668082669,13049.357716699997,199.0342294200018,54484.14814848001 2022-11-10,12:17:51.000,314,11081711,-795,0,1668082670,13049.371189320002,199.02718029000243,54484.12718712001 2022-11-10,12:17:52.000,314,11081711,-795,0,1668082671,13049.344244079992,199.06242593999923,54483.99443184 2022-11-10,12:17:53.000,314,11081717,-795,0,1668082672,13049.371189320002,199.05537680999987,54484.05731592001 2022-11-10,12:17:54.000,314,11081680,-795,0,1668082673,13049.458761349997,199.0483276800005,54484.218019679996 2022-11-10,12:17:55.000,314,11081732,-795,0,1668082674,13049.465497659992,199.05537680999987,54484.21103256 2022-11-10,12:17:56.000,314,11081676,-795,0,1668082675,13049.465497659992,199.0483276800005,54484.218019679996 2022-11-10,12:17:57.000,314,11081693,-795,0,1668082676,13049.404870869992,199.0342294200018,54484.0153932 2022-11-10,12:17:58.000,314,11081681,-795,0,1668082677,13049.465497659992,199.02718029000243,54484.07827728001 2022-11-10,12:17:59.000,314,11081706,-795,0,1668082678,13049.485706589992,199.04127855000115,54484.204045440005 2022-11-10,12:18:00.000,314,11081689,-795,0,1668082679,13049.492442900002,199.04127855000115,54484.19705832001 2022-11-10,12:18:01.000,314,11081732,-795,0,1668082680,13049.404870869992,199.06242593999923,54484.155135600005 2022-11-10,12:18:02.000,314,11081755,-795,0,1668082681,13049.384661939992,199.02718029000243,54484.218019679996 2022-11-10,12:18:03.000,314,11081735,-795,0,1668082682,13049.404870869992,199.02013116000307,54484.19705832001 2022-11-10,12:18:04.000,314,11081707,-795,0,1668082683,13049.485706589992,198.99193463999836,54484.35077496 2022-11-10,12:18:05.000,314,11081667,-795,0,1668082684,13049.445288729992,199.04127855000115,54484.301865120004 2022-11-10,12:18:06.000,314,11081713,-795,0,1668082685,13049.458761349997,199.04127855000115,54484.28789088 2022-11-10,12:18:07.000,314,11081704,-795,0,1668082686,13049.384661939992,199.04127855000115,54484.21103256 2022-11-10,12:18:08.000,314,11081752,-795,0,1668082687,13049.377925629997,199.02718029000243,54484.16212272 2022-11-10,12:18:09.000,314,11081681,-795,0,1668082688,13049.438552419997,199.0342294200018,54484.39269768001 2022-11-10,12:18:10.000,314,11081739,-795,0,1668082689,13049.458761349997,199.02013116000307,54484.39269768001 2022-11-10,12:18:11.000,314,11081713,-795,0,1668082690,13049.425079799992,199.0483276800005,54484.34378784001 2022-11-10,12:18:12.000,314,11081683,-795,0,1668082691,13049.425079799992,199.0342294200018,54484.28789088 2022-11-10,12:18:13.000,314,11081718,-795,0,1668082692,13049.364453009992,199.01308203000372,54484.155135600005 2022-11-10,12:18:14.000,314,11081714,-795,0,1668082693,13049.418343489997,199.06242593999923,54484.204045440005 2022-11-10,12:18:15.000,314,11081725,-795,0,1668082694,13049.411607180002,199.04127855000115,54484.252955280004 2022-11-10,12:18:16.000,314,11081702,-795,0,1668082695,13049.398134559997,199.00603290000436,54484.23898104 2022-11-10,12:18:17.000,314,11081726,-795,0,1668082696,13049.350980390001,199.02718029000243,54484.13417424 2022-11-10,12:18:18.000,314,11081691,-795,0,1668082697,13049.377925629997,199.01308203000372,54484.204045440005 2022-11-10,12:18:19.000,314,11081732,-795,0,1668082698,13049.425079799992,198.99898376999772,54484.23898104 2022-11-10,12:18:20.000,314,11081744,-795,0,1668082699,13049.425079799992,199.01308203000372,54484.35077496 2022-11-10,12:18:21.000,314,11081728,-795,0,1668082700,13049.371189320002,198.984885509999,54484.252955280004 2022-11-10,12:18:22.000,314,11081692,-795,0,1668082701,13049.310562530001,198.99898376999772,54484.18308408 2022-11-10,12:18:23.000,314,11081710,-795,0,1668082702,13049.364453009992,199.01308203000372,54484.05731592001 2022-11-10,12:18:24.000,314,11081702,-795,0,1668082703,13049.371189320002,198.99898376999772,54484.24596816001 2022-11-10,12:18:25.000,314,11081661,-795,0,1668082704,13049.350980390001,198.97783637999964,54484.24596816001 2022-11-10,12:18:26.000,314,11081695,-795,0,1668082705,13049.270144670001,198.95668899000157,54484.106225760006 2022-11-10,12:18:27.000,314,11081714,-795,0,1668082706,13049.411607180002,198.95668899000157,54484.31583936001 2022-11-10,12:18:28.000,314,11081704,-795,0,1668082707,13049.465497659992,198.984885509999,54484.24596816001 2022-11-10,12:18:29.000,314,11081696,-795,0,1668082708,13049.344244079992,198.96373812000093,54484.06430304 2022-11-10,12:18:30.000,314,11081658,-795,0,1668082709,13049.276880979996,198.97078725000028,54484.21103256 2022-11-10,12:18:31.000,314,11081702,-795,0,1668082710,13049.445288729992,198.97078725000028,54484.273916640006 2022-11-10,12:18:32.000,314,11081687,-795,0,1668082711,13049.425079799992,198.9355416000035,54484.2599424 2022-11-10,12:18:33.000,314,11081725,-795,0,1668082712,13049.465497659992,198.92144334000477,54484.28090376 2022-11-10,12:18:34.000,314,11081694,-795,0,1668082713,13049.438552419997,198.91439420999814,54484.469556000004 2022-11-10,12:18:35.000,314,11081761,-795,0,1668082714,13049.452025040002,198.92849247000413,54484.45558176 2022-11-10,12:18:36.000,314,11081686,-795,0,1668082715,13049.425079799992,198.9355416000035,54484.45558176 2022-11-10,12:18:37.000,314,11081622,-795,0,1668082716,13049.377925629997,198.90734507999878,54484.23199392 2022-11-10,12:18:38.000,314,11081654,-795,0,1668082717,13049.377925629997,198.8861976900007,54484.35077496 2022-11-10,12:18:39.000,314,11081701,-795,0,1668082718,13049.384661939992,198.92144334000477,54484.34378784001 2022-11-10,12:18:40.000,314,11081688,-795,0,1668082719,13049.445288729992,198.90029594999942,54484.371736320005 2022-11-10,12:18:41.000,314,11081715,-795,0,1668082720,13049.452025040002,198.90734507999878,54484.3996848 2022-11-10,12:18:42.000,314,11081726,-795,0,1668082721,13049.404870869992,198.86505030000262,54484.38571056 2022-11-10,12:18:43.000,314,11081708,-795,0,1668082722,13049.418343489997,198.89324682000006,54484.36474920001 2022-11-10,12:18:44.000,314,11081673,-795,0,1668082723,13049.478970279997,198.87209943000198,54484.44859464 2022-11-10,12:18:45.000,314,11081653,-795,0,1668082724,13049.458761349997,198.8861976900007,54484.35776208 2022-11-10,12:18:46.000,314,11081675,-795,0,1668082725,13049.438552419997,198.90029594999942,54484.40667192 2022-11-10,12:18:47.000,314,11081711,-795,0,1668082726,13049.398134559997,198.90029594999942,54484.23898104 2022-11-10,12:18:48.000,314,11081691,-795,0,1668082727,13049.411607180002,198.86505030000262,54484.30885224 2022-11-10,12:18:49.000,314,11081698,-795,0,1668082728,13049.445288729992,198.85800117000326,54484.3996848 2022-11-10,12:18:50.000,314,11081664,-795,0,1668082729,13049.458761349997,198.8509520400039,54484.43462040001 2022-11-10,12:18:51.000,314,11081732,-795,0,1668082730,13049.452025040002,198.87914856000134,54484.38571056 2022-11-10,12:18:52.000,314,11081668,-795,0,1668082731,13049.411607180002,198.84390291000454,54484.322826480005 2022-11-10,12:18:53.000,314,11081663,-795,0,1668082732,13049.418343489997,198.81570638999983,54484.3996848 2022-11-10,12:18:54.000,314,11081692,-795,0,1668082733,13049.391398250002,198.8368537799979,54484.36474920001 2022-11-10,12:18:55.000,314,11081703,-795,0,1668082734,13049.371189320002,198.85800117000326,54484.273916640006 2022-11-10,12:18:56.000,314,11081700,-795,0,1668082735,13049.303826219992,198.80865726000047,54484.085264400004 2022-11-10,12:18:57.000,314,11081730,-795,0,1668082736,13049.337507769997,198.84390291000454,54484.155135600005 2022-11-10,12:18:58.000,314,11081666,-795,0,1668082737,13049.411607180002,198.82980464999855,54484.36474920001 2022-11-10,12:18:59.000,314,11081712,-795,0,1668082738,13049.398134559997,198.84390291000454,54484.3298136 2022-11-10,12:19:00.000,314,11081638,-795,0,1668082739,13049.398134559997,198.8227555199992,54484.322826480005 2022-11-10,12:19:01.000,314,11081650,-795,0,1668082740,13049.371189320002,198.86505030000262,54484.204045440005 2022-11-10,12:19:02.000,314,11081715,-795,0,1668082741,13049.263408359991,198.86505030000262,54484.085264400004 2022-11-10,12:19:03.000,314,11081659,-795,0,1668082742,13049.303826219992,198.89324682000006,54484.05731592001 2022-11-10,12:19:04.000,314,11081747,-795,0,1668082743,13049.344244079992,198.87914856000134,54484.218019679996 2022-11-10,12:19:05.000,314,11081750,-795,0,1668082744,13049.317298839997,198.89324682000006,54484.204045440005 2022-11-10,12:19:06.000,314,11081702,-795,0,1668082745,13049.283617289992,198.8861976900007,54484.22500680001 2022-11-10,12:19:07.000,314,11081693,-795,0,1668082746,13049.344244079992,198.8509520400039,54484.155135600005 2022-11-10,12:19:08.000,314,11081692,-795,0,1668082747,13049.344244079992,198.87209943000198,54484.35077496 2022-11-10,12:19:09.000,314,11081675,-795,0,1668082748,13049.357716699997,198.8509520400039,54484.252955280004 2022-11-10,12:19:10.000,314,11081667,-795,0,1668082749,13049.317298839997,198.87209943000198,54484.273916640006 2022-11-10,12:19:11.000,314,11081694,-795,0,1668082750,13049.330771460001,198.8861976900007,54484.23199392 2022-11-10,12:19:12.000,314,11081682,-795,0,1668082751,13049.330771460001,198.90029594999942,54484.204045440005 2022-11-10,12:19:13.000,314,11081676,-795,0,1668082752,13049.445288729992,198.8861976900007,54484.2599424 2022-11-10,12:19:14.000,314,11081722,-795,0,1668082753,13049.485706589992,198.86505030000262,54484.469556000004 2022-11-10,12:19:15.000,314,11081691,-795,0,1668082754,13049.499179209997,198.86505030000262,54484.42763328 2022-11-10,12:19:16.000,314,11081758,-795,0,1668082755,13049.492442900002,198.84390291000454,54484.42763328 2022-11-10,12:19:17.000,314,11081682,-795,0,1668082756,13049.398134559997,198.87209943000198,54484.23199392 2022-11-10,12:19:18.000,314,11081649,-795,0,1668082757,13049.452025040002,198.87209943000198,54484.34378784001 2022-11-10,12:19:19.000,314,11081706,-795,0,1668082758,13049.478970279997,198.87209943000198,54484.322826480005 2022-11-10,12:19:20.000,314,11081670,-795,0,1668082759,13049.458761349997,198.82980464999855,54484.37872344 2022-11-10,12:19:21.000,314,11081696,-795,0,1668082760,13049.458761349997,198.86505030000262,54484.35776208 2022-11-10,12:19:22.000,314,11081719,-795,0,1668082761,13049.425079799992,198.86505030000262,54484.31583936001 2022-11-10,12:19:23.000,314,11081712,-795,0,1668082762,13049.445288729992,198.87209943000198,54484.34378784001 2022-11-10,12:19:24.000,314,11081678,-795,0,1668082763,13049.458761349997,198.8509520400039,54484.441607520006 2022-11-10,12:19:25.000,314,11081656,-795,0,1668082764,13049.472233970002,198.86505030000262,54484.301865120004 2022-11-10,12:19:26.000,314,11081702,-795,0,1668082765,13049.492442900002,198.8227555199992,54484.35776208 2022-11-10,12:19:27.000,314,11081696,-795,0,1668082766,13049.472233970002,198.87209943000198,54484.22500680001 2022-11-10,12:19:28.000,314,11081733,-795,0,1668082767,13049.465497659992,198.86505030000262,54484.1900712 2022-11-10,12:19:29.000,314,11081699,-795,0,1668082768,13049.512651830002,198.8368537799979,54484.30885224 2022-11-10,12:19:30.000,314,11081745,-795,0,1668082769,13049.519388139997,198.89324682000006,54484.441607520006 2022-11-10,12:19:31.000,314,11081749,-795,0,1668082770,13049.404870869992,198.90029594999942,54484.22500680001 2022-11-10,12:19:32.000,314,11081684,-795,0,1668082771,13049.505915519992,198.86505030000262,54484.273916640006 2022-11-10,12:19:33.000,314,11081709,-795,0,1668082772,13049.512651830002,198.91439420999814,54484.30885224 2022-11-10,12:19:34.000,314,11081702,-795,0,1668082773,13049.539597069997,198.92144334000477,54484.33680072 2022-11-10,12:19:35.000,314,11081774,-795,0,1668082774,13049.505915519992,198.9355416000035,54484.252955280004 2022-11-10,12:19:36.000,314,11081697,-795,0,1668082775,13049.458761349997,198.91439420999814,54484.106225760006 2022-11-10,12:19:37.000,314,11081713,-795,0,1668082776,13049.472233970002,198.9355416000035,54484.13417424 2022-11-10,12:19:38.000,314,11081704,-795,0,1668082777,13049.546333379993,198.90029594999942,54484.34378784001 2022-11-10,12:19:39.000,314,11081695,-795,0,1668082778,13049.337507769997,198.91439420999814,54483.85468944 2022-11-10,12:19:40.000,314,11081705,-795,0,1668082779,13049.546333379993,198.87209943000198,54484.38571056 2022-11-10,12:19:41.000,314,11081640,-795,0,1668082780,13049.553069690002,198.90029594999942,54484.31583936001 2022-11-10,12:19:42.000,314,11081715,-795,0,1668082781,13049.532860760002,198.87914856000134,54484.21103256 2022-11-10,12:19:43.000,314,11081693,-795,0,1668082782,13049.478970279997,198.90029594999942,54484.14814848001 2022-11-10,12:19:44.000,314,11081727,-795,0,1668082783,13049.425079799992,198.8861976900007,54484.00141896 2022-11-10,12:19:45.000,314,11081727,-795,0,1668082784,13049.539597069997,198.87914856000134,54484.34378784001 2022-11-10,12:19:46.000,314,11081713,-795,0,1668082785,13049.559805999997,198.86505030000262,54484.23898104 2022-11-10,12:19:47.000,314,11081687,-795,0,1668082786,13049.553069690002,198.86505030000262,54484.252955280004 2022-11-10,12:19:48.000,314,11081705,-795,0,1668082787,13049.580014929998,198.89324682000006,54484.3298136 2022-11-10,12:19:49.000,314,11081674,-795,0,1668082788,13049.559805999997,198.8861976900007,54484.2599424 2022-11-10,12:19:50.000,314,11081698,-795,0,1668082789,13049.580014929998,198.84390291000454,54484.26692952001 2022-11-10,12:19:51.000,314,11081701,-795,0,1668082790,13049.539597069997,198.84390291000454,54484.301865120004 2022-11-10,12:19:52.000,314,11081710,-795,0,1668082791,13049.499179209997,198.8368537799979,54484.155135600005 2022-11-10,12:19:53.000,314,11081706,-795,0,1668082792,13049.559805999997,198.81570638999983,54484.252955280004 2022-11-10,12:19:54.000,314,11081718,-795,0,1668082793,13049.613696480003,198.79455900000175,54484.420646160004 2022-11-10,12:19:55.000,314,11081683,-795,0,1668082794,13049.633905410003,198.80865726000047,54484.38571056 2022-11-10,12:19:56.000,314,11081671,-795,0,1668082795,13049.620432789998,198.79455900000175,54484.39269768001 2022-11-10,12:19:57.000,314,11081687,-795,0,1668082796,13049.526124449992,198.82980464999855,54484.21103256 2022-11-10,12:19:58.000,314,11081707,-795,0,1668082797,13049.532860760002,198.80865726000047,54484.301865120004 2022-11-10,12:19:59.000,314,11081724,-795,0,1668082798,13049.539597069997,198.81570638999983,54484.3298136 2022-11-10,12:20:00.000,314,11081692,-795,0,1668082799,13049.553069690002,198.78046074000304,54484.3298136 2022-11-10,12:20:01.000,314,11081713,-795,0,1668082800,13049.532860760002,198.80865726000047,54484.37872344 2022-11-10,12:20:02.000,314,11081680,-795,0,1668082801,13049.485706589992,198.8368537799979,54484.3298136 2022-11-10,12:20:03.000,314,11081680,-795,0,1668082802,13049.452025040002,198.7875098700024,54484.301865120004 2022-11-10,12:20:04.000,314,11081703,-795,0,1668082803,13049.458761349997,198.7875098700024,54484.322826480005 2022-11-10,12:20:05.000,314,11081683,-795,0,1668082804,13049.431816110002,198.75226421999832,54484.39269768001 2022-11-10,12:20:06.000,314,11081710,-795,0,1668082805,13049.438552419997,198.77341161000368,54484.39269768001 2022-11-10,12:20:07.000,314,11081714,-795,0,1668082806,13049.364453009992,198.8016081300011,54484.38571056 2022-11-10,12:20:08.000,314,11081723,-795,0,1668082807,13049.398134559997,198.76636248000432,54484.28789088 2022-11-10,12:20:09.000,314,11081730,-795,0,1668082808,13049.317298839997,198.80865726000047,54484.252955280004 2022-11-10,12:20:10.000,314,11081724,-795,0,1668082809,13049.411607180002,198.8016081300011,54484.441607520006 2022-11-10,12:20:11.000,314,11081763,-795,0,1668082810,13049.391398250002,198.8016081300011,54484.48353024001 2022-11-10,12:20:12.000,314,11081748,-795,0,1668082811,13049.310562530001,198.77341161000368,54484.30885224 2022-11-10,12:20:13.000,314,11081701,-795,0,1668082812,13049.330771460001,198.8016081300011,54484.35776208 2022-11-10,12:20:14.000,314,11081711,-795,0,1668082813,13049.290353600001,198.80865726000047,54484.35776208 2022-11-10,12:20:15.000,314,11081697,-795,0,1668082814,13049.297089909996,198.7875098700024,54484.35776208 2022-11-10,12:20:16.000,314,11081702,-795,0,1668082815,13049.216254189996,198.78046074000304,54484.218019679996 2022-11-10,12:20:17.000,314,11081646,-795,0,1668082816,13049.182572639991,198.77341161000368,54484.09923864001 2022-11-10,12:20:18.000,314,11081713,-795,0,1668082817,13049.222990499991,198.79455900000175,54484.31583936001 2022-11-10,12:20:19.000,314,11081681,-795,0,1668082818,13049.229726810001,198.80865726000047,54484.33680072 2022-11-10,12:20:20.000,314,11081714,-795,0,1668082819,13049.270144670001,198.74521508999896,54484.14814848001 2022-11-10,12:20:21.000,314,11081710,-795,0,1668082820,13049.135418469996,198.84390291000454,54484.19705832001 2022-11-10,12:20:22.000,314,11081707,-795,0,1668082821,13049.263408359991,198.78046074000304,54484.07129016 2022-11-10,12:20:23.000,314,11081688,-795,0,1668082822,13049.10173691999,198.84390291000454,54484.13417424 2022-11-10,12:20:24.000,314,11081719,-795,0,1668082823,13049.12868216,198.75931334999768,54483.95949624001 2022-11-10,12:20:25.000,314,11081746,-795,0,1668082824,13049.162363709991,198.80865726000047,54484.19705832001 2022-11-10,12:20:26.000,314,11081737,-795,0,1668082825,13049.175836329996,198.7875098700024,54484.23199392 2022-11-10,12:20:27.000,314,11081699,-795,0,1668082826,13049.12868216,198.79455900000175,54484.1900712 2022-11-10,12:20:28.000,314,11081681,-795,0,1668082827,13049.12868216,198.82980464999855,54484.14814848001 2022-11-10,12:20:29.000,314,11081670,-795,0,1668082828,13049.16910002,198.8227555199992,54484.16910984 2022-11-10,12:20:30.000,314,11081646,-795,0,1668082829,13049.16910002,198.7875098700024,54484.1202 2022-11-10,12:20:31.000,314,11081702,-795,0,1668082830,13049.095000609996,198.79455900000175,54484.14814848001 2022-11-10,12:20:32.000,314,11081648,-795,0,1668082831,13048.993955959995,198.80865726000047,54483.8057796 2022-11-10,12:20:33.000,314,11081661,-795,0,1668082832,13049.014164889995,198.80865726000047,54484.04334168 2022-11-10,12:20:34.000,314,11081731,-795,0,1668082833,13049.135418469996,198.8016081300011,54484.2599424 2022-11-10,12:20:35.000,314,11081730,-795,0,1668082834,13049.155627399996,198.82980464999855,54484.31583936001 2022-11-10,12:20:36.000,314,11081694,-795,0,1668082835,13049.142154779991,198.8016081300011,54484.30885224 2022-11-10,12:20:37.000,314,11081687,-795,0,1668082836,13049.06131905999,198.77341161000368,54484.14814848001 2022-11-10,12:20:38.000,314,11081696,-795,0,1668082837,13049.06805537,198.7875098700024,54484.17609696001 2022-11-10,12:20:39.000,314,11081745,-795,0,1668082838,13049.10847323,198.82980464999855,54484.2599424 2022-11-10,12:20:40.000,314,11081729,-795,0,1668082839,13049.0882643,198.78046074000304,54484.2599424 2022-11-10,12:20:41.000,314,11081727,-795,0,1668082840,13049.02763751,198.8016081300011,54484.30885224 2022-11-10,12:20:42.000,314,11081711,-795,0,1668082841,13049.014164889995,198.8227555199992,54484.26692952001 2022-11-10,12:20:43.000,314,11081712,-795,0,1668082842,13049.00069226999,198.8016081300011,54484.23199392 2022-11-10,12:20:44.000,314,11081704,-795,0,1668082843,13049.06805537,198.80865726000047,54484.37872344 2022-11-10,12:20:45.000,314,11081722,-795,0,1668082844,13048.993955959995,198.8368537799979,54484.28090376 2022-11-10,12:20:46.000,314,11081679,-795,0,1668082845,13049.00742858,198.81570638999983,54484.23199392 2022-11-10,12:20:47.000,314,11081734,-795,0,1668082846,13048.91985654999,198.8227555199992,54484.17609696001 2022-11-10,12:20:48.000,314,11081746,-795,0,1668082847,13048.96027440999,198.82980464999855,54484.16212272 2022-11-10,12:20:49.000,314,11081719,-795,0,1668082848,13048.98721965,198.82980464999855,54484.26692952001 2022-11-10,12:20:50.000,314,11081710,-795,0,1668082849,13049.02763751,198.82980464999855,54484.35077496 2022-11-10,12:20:51.000,314,11081719,-795,0,1668082850,13048.92659286,198.81570638999983,54484.29487800001 2022-11-10,12:20:52.000,314,11081691,-795,0,1668082851,13048.90638393,198.82980464999855,54484.14814848001 2022-11-10,12:20:53.000,314,11081711,-795,0,1668082852,13048.92659286,198.82980464999855,54484.28789088 2022-11-10,12:20:54.000,314,11081699,-795,0,1668082853,13048.87943868999,198.82980464999855,54484.1202 2022-11-10,12:20:55.000,314,11081697,-795,0,1668082854,13048.89964761999,198.86505030000262,54484.252955280004 2022-11-10,12:20:56.000,314,11081713,-795,0,1668082855,13048.872702379995,198.87209943000198,54484.218019679996 2022-11-10,12:20:57.000,314,11081692,-795,0,1668082856,13048.80533928,198.8861976900007,54484.07129016 2022-11-10,12:20:58.000,314,11081695,-795,0,1668082857,13048.79860296999,198.8861976900007,54484.036354560005 2022-11-10,12:20:59.000,314,11081727,-795,0,1668082858,13048.83902082999,198.91439420999814,54484.155135600005 2022-11-10,12:21:00.000,314,11081716,-795,0,1668082859,13048.82554821,198.92849247000413,54484.17609696001 2022-11-10,12:21:01.000,314,11081693,-795,0,1668082860,13048.77839403999,198.92849247000413,54484.02936744001 2022-11-10,12:21:02.000,314,11081731,-795,0,1668082861,13048.75818510999,198.9355416000035,54483.88962504001 2022-11-10,12:21:03.000,314,11081681,-795,0,1668082862,13048.751448799994,198.95668899000157,54483.938534880006 2022-11-10,12:21:04.000,314,11081713,-795,0,1668082863,13048.812075589994,198.9496398600022,54484.050328799996 2022-11-10,12:21:05.000,314,11081697,-795,0,1668082864,13048.77839403999,198.96373812000093,54484.11321288 2022-11-10,12:21:06.000,314,11081680,-795,0,1668082865,13048.78513035,199.01308203000372,54484.04334168 2022-11-10,12:21:07.000,314,11081766,-795,0,1668082866,13048.771657729994,198.99193463999836,54484.05731592001 2022-11-10,12:21:08.000,314,11081704,-795,0,1668082867,13048.83902082999,198.99898376999772,54484.16212272 2022-11-10,12:21:09.000,314,11081679,-795,0,1668082868,13048.76492142,199.0342294200018,54484.05731592001 2022-11-10,12:21:10.000,314,11081677,-795,0,1668082869,13048.83902082999,199.02718029000243,54484.06430304 2022-11-10,12:21:11.000,314,11081713,-795,0,1668082870,13048.832284519995,199.02718029000243,54484.09225152 2022-11-10,12:21:12.000,314,11081700,-795,0,1668082871,13048.76492142,199.0483276800005,54483.945522 2022-11-10,12:21:13.000,314,11081741,-795,0,1668082872,13048.82554821,199.04127855000115,54484.050328799996 2022-11-10,12:21:14.000,314,11081710,-795,0,1668082873,13048.913120239995,199.0483276800005,54484.19705832001 2022-11-10,12:21:15.000,314,11081724,-795,0,1668082874,13048.94680179,199.06242593999923,54484.252955280004 2022-11-10,12:21:16.000,314,11081725,-795,0,1668082875,13049.00742858,199.05537680999987,54484.29487800001 2022-11-10,12:21:17.000,314,11081702,-795,0,1668082876,13048.933329169995,199.07652419999795,54484.07129016 2022-11-10,12:21:18.000,314,11081700,-795,0,1668082877,13048.973747029995,199.07652419999795,54484.13417424 2022-11-10,12:21:19.000,314,11081724,-795,0,1668082878,13049.014164889995,199.10472072000266,54484.204045440005 2022-11-10,12:21:20.000,314,11081741,-795,0,1668082879,13049.06131905999,199.1329172400001,54484.19705832001 2022-11-10,12:21:21.000,314,11081746,-795,0,1668082880,13049.06805537,199.12586811000074,54484.273916640006 2022-11-10,12:21:22.000,314,11081731,-795,0,1668082881,13049.074791679996,199.14701549999882,54484.16212272 2022-11-10,12:21:23.000,314,11081698,-795,0,1668082882,13049.095000609996,199.1822611500029,54484.16212272 2022-11-10,12:21:24.000,314,11081751,-795,0,1668082883,13049.155627399996,199.17521202000353,54484.26692952001 2022-11-10,12:21:25.000,314,11081696,-795,0,1668082884,13049.16910002,199.18931028000225,54484.26692952001 2022-11-10,12:21:26.000,314,11081727,-795,0,1668082885,13049.155627399996,199.2457033200044,54484.24596816001 2022-11-10,12:21:27.000,314,11081668,-795,0,1668082886,13049.155627399996,199.22455592999904,54484.11321288 2022-11-10,12:21:28.000,314,11081746,-795,0,1668082887,13049.12194584999,199.2950472299999,54484.09923864001 2022-11-10,12:21:29.000,314,11081693,-795,0,1668082888,13049.16910002,199.2809489700012,54484.23199392 2022-11-10,12:21:30.000,314,11081714,-795,0,1668082889,13049.229726810001,199.27389984000183,54484.2599424 2022-11-10,12:21:31.000,314,11081699,-795,0,1668082890,13049.229726810001,199.30209635999927,54484.23898104 2022-11-10,12:21:32.000,314,11081731,-795,0,1668082891,13049.209517880001,199.32324375000462,54484.14814848001 2022-11-10,12:21:33.000,314,11081707,-795,0,1668082892,13049.06805537,199.35848940000142,54484.00141896 2022-11-10,12:21:34.000,314,11081700,-795,0,1668082893,13049.243199429991,199.33734201000334,54484.155135600005 2022-11-10,12:21:35.000,314,11081714,-795,0,1668082894,13049.310562530001,199.35144027000206,54484.218019679996 2022-11-10,12:21:36.000,314,11081689,-795,0,1668082895,13049.290353600001,199.4078333100042,54484.09923864001 2022-11-10,12:21:37.000,314,11081694,-795,0,1668082896,13049.182572639991,199.4078333100042,54484.00840608001 2022-11-10,12:21:38.000,314,11081728,-795,0,1668082897,13049.263408359991,199.42193157000293,54484.17609696001 2022-11-10,12:21:39.000,314,11081691,-795,0,1668082898,13049.337507769997,199.4078333100042,54484.1900712 2022-11-10,12:21:40.000,314,11081686,-795,0,1668082899,13049.337507769997,199.45717721999972,54484.21103256 2022-11-10,12:21:41.000,314,11081677,-795,0,1668082900,13049.270144670001,199.443078960001,54484.17609696001 2022-11-10,12:21:42.000,314,11081721,-795,0,1668082901,13049.256672049996,199.4783246099978,54484.06430304 2022-11-10,12:21:43.000,314,11081683,-795,0,1668082902,13049.256672049996,199.4783246099978,54484.036354560005 2022-11-10,12:21:44.000,314,11081764,-795,0,1668082903,13049.324035149992,199.49947200000315,54484.09923864001 2022-11-10,12:21:45.000,314,11081716,-795,0,1668082904,13049.357716699997,199.4924228700038,54484.16212272 2022-11-10,12:21:46.000,314,11081692,-795,0,1668082905,13049.357716699997,199.53471764999995,54484.17609696001 2022-11-10,12:21:47.000,314,11081739,-795,0,1668082906,13049.371189320002,199.49947200000315,54484.23898104 2022-11-10,12:21:48.000,314,11081730,-795,0,1668082907,13049.364453009992,199.5065211300025,54484.26692952001 2022-11-10,12:21:49.000,314,11081666,-795,0,1668082908,13049.411607180002,199.5276685200006,54484.19705832001 2022-11-10,12:21:50.000,314,11081692,-795,0,1668082909,13049.425079799992,199.5276685200006,54484.19705832001 2022-11-10,12:21:51.000,314,11081688,-795,0,1668082910,13049.411607180002,199.52061939000123,54484.23199392 2022-11-10,12:21:52.000,314,11081721,-795,0,1668082911,13049.357716699997,199.5276685200006,54484.106225760006 2022-11-10,12:21:53.000,314,11081709,-795,0,1668082912,13049.350980390001,199.58406156000274,54484.04334168 2022-11-10,12:21:54.000,314,11081705,-795,0,1668082913,13049.384661939992,199.54881590999867,54484.204045440005 2022-11-10,12:21:55.000,314,11081732,-795,0,1668082914,13049.431816110002,199.54881590999867,54484.34378784001 2022-11-10,12:21:56.000,314,11081702,-795,0,1668082915,13049.431816110002,199.53471764999995,54484.34378784001 2022-11-10,12:21:57.000,314,11081678,-795,0,1668082916,13049.472233970002,199.53471764999995,54484.33680072 2022-11-10,12:21:58.000,314,11081736,-795,0,1668082917,13049.431816110002,199.5276685200006,54484.273916640006 2022-11-10,12:21:59.000,314,11081736,-795,0,1668082918,13049.411607180002,199.55586503999803,54484.23199392 2022-11-10,12:22:00.000,314,11081721,-795,0,1668082919,13049.465497659992,199.5065211300025,54484.33680072 2022-11-10,12:22:01.000,314,11081733,-795,0,1668082920,13049.492442900002,199.49947200000315,54484.322826480005 2022-11-10,12:22:02.000,314,11081713,-795,0,1668082921,13049.465497659992,199.5065211300025,54484.29487800001 2022-11-10,12:22:03.000,314,11081726,-795,0,1668082922,13049.472233970002,199.4783246099978,54484.301865120004 2022-11-10,12:22:04.000,314,11081711,-795,0,1668082923,13049.499179209997,199.45012809000036,54484.38571056 2022-11-10,12:22:05.000,314,11081727,-795,0,1668082924,13049.505915519992,199.42898070000228,54484.322826480005 2022-11-10,12:22:06.000,314,11081746,-795,0,1668082925,13049.478970279997,199.43602983000164,54484.30885224 2022-11-10,12:22:07.000,314,11081746,-795,0,1668082926,13049.425079799992,199.42898070000228,54484.252955280004 2022-11-10,12:22:08.000,314,11081750,-795,0,1668082927,13049.418343489997,199.40078418000485,54484.23199392 2022-11-10,12:22:09.000,314,11081703,-795,0,1668082928,13049.438552419997,199.4078333100042,54484.38571056 2022-11-10,12:22:10.000,314,11081690,-795,0,1668082929,13049.465497659992,199.3937350499982,54484.3996848 2022-11-10,12:22:11.000,314,11081726,-795,0,1668082930,13049.404870869992,199.37258766000014,54484.34378784001 2022-11-10,12:22:12.000,314,11081689,-795,0,1668082931,13049.364453009992,199.33734201000334,54484.23898104 2022-11-10,12:22:13.000,314,11081704,-795,0,1668082932,13049.391398250002,199.36553853000078,54484.3298136 2022-11-10,12:22:14.000,314,11081706,-795,0,1668082933,13049.344244079992,199.32324375000462,54484.30885224 2022-11-10,12:22:15.000,314,11081718,-795,0,1668082934,13049.324035149992,199.38668591999885,54484.29487800001 2022-11-10,12:22:16.000,314,11081726,-795,0,1668082935,13049.256672049996,199.36553853000078,54484.14814848001 2022-11-10,12:22:17.000,314,11081713,-795,0,1668082936,13049.256672049996,199.35848940000142,54484.16910984 2022-11-10,12:22:18.000,314,11081749,-795,0,1668082937,13049.283617289992,199.35848940000142,54484.35077496 2022-11-10,12:22:19.000,314,11081671,-795,0,1668082938,13049.270144670001,199.35144027000206,54484.33680072 2022-11-10,12:22:20.000,314,11081717,-795,0,1668082939,13049.276880979996,199.33734201000334,54484.23898104 2022-11-10,12:22:21.000,314,11081736,-795,0,1668082940,13049.14889109,199.33734201000334,54484.17609696001 2022-11-10,12:22:22.000,314,11081682,-795,0,1668082941,13049.12868216,199.30209635999927,54484.06430304 2022-11-10,12:22:23.000,314,11081706,-795,0,1668082942,13049.10847323,199.33029288000398,54484.11321288 2022-11-10,12:22:24.000,314,11081729,-795,0,1668082943,13049.12194584999,199.316194619998,54484.24596816001 2022-11-10,12:22:25.000,314,11081709,-795,0,1668082944,13049.12194584999,199.2950472299999,54484.23898104 2022-11-10,12:22:26.000,314,11081682,-795,0,1668082945,13049.10173691999,199.2598015800031,54484.322826480005 2022-11-10,12:22:27.000,314,11081707,-795,0,1668082946,13048.96701072,199.2809489700012,54484.12718712001 2022-11-10,12:22:28.000,314,11081679,-795,0,1668082947,13049.074791679996,199.26685071000247,54484.31583936001 2022-11-10,12:22:29.000,314,11081665,-795,0,1668082948,13048.96701072,199.26685071000247,54484.1900712 2022-11-10,12:22:30.000,314,11081706,-795,0,1668082949,13048.98048333999,199.20340854000096,54484.19705832001 2022-11-10,12:22:31.000,314,11081727,-795,0,1668082950,13048.973747029995,199.1963594100016,54484.252955280004 2022-11-10,12:22:32.000,314,11081677,-795,0,1668082951,13048.92659286,199.14701549999882,54484.106225760006 2022-11-10,12:22:33.000,314,11081741,-795,0,1668082952,13048.87943868999,199.16816289000417,54484.16212272 2022-11-10,12:22:34.000,314,11081699,-795,0,1668082953,13048.87943868999,199.10472072000266,54483.95250912 2022-11-10,12:22:35.000,314,11081726,-795,0,1668082954,13048.84575714,199.16816289000417,54484.26692952001 2022-11-10,12:22:36.000,314,11081705,-795,0,1668082955,13048.92659286,199.11176985000202,54484.1900712 2022-11-10,12:22:37.000,314,11081660,-795,0,1668082956,13048.724503559999,199.1329172400001,54483.987444720005 2022-11-10,12:22:38.000,314,11081716,-795,0,1668082957,13048.886175,199.02718029000243,54484.16212272 2022-11-10,12:22:39.000,314,11081735,-795,0,1668082958,13048.832284519995,199.08357333000458,54484.2599424 2022-11-10,12:22:40.000,314,11081700,-795,0,1668082959,13048.77839403999,199.04127855000115,54484.21103256 2022-11-10,12:22:41.000,314,11081715,-795,0,1668082960,13048.751448799994,199.00603290000436,54484.273916640006 2022-11-10,12:22:42.000,314,11081731,-795,0,1668082961,13048.69755831999,198.97078725000028,54484.204045440005 2022-11-10,12:22:43.000,314,11081733,-795,0,1668082962,13048.724503559999,198.984885509999,54484.23898104 2022-11-10,12:22:44.000,314,11081652,-795,0,1668082963,13048.690822009994,198.95668899000157,54484.1202 2022-11-10,12:22:45.000,314,11081712,-795,0,1668082964,13048.609986289994,198.9496398600022,54484.00840608001 2022-11-10,12:22:46.000,314,11081684,-795,0,1668082965,13048.650404149994,198.95668899000157,54484.12718712001 2022-11-10,12:22:47.000,314,11081705,-795,0,1668082966,13048.643667839999,198.9496398600022,54484.16910984 2022-11-10,12:22:48.000,314,11081716,-795,0,1668082967,13048.616722599989,198.94259073000285,54484.16212272 2022-11-10,12:22:49.000,314,11081716,-795,0,1668082968,13048.583041049998,198.96373812000093,54484.16212272 2022-11-10,12:22:50.000,314,11081689,-795,0,1668082969,13048.576304739989,198.94259073000285,54484.273916640006 2022-11-10,12:22:51.000,314,11081722,-795,0,1668082970,13048.576304739989,198.90734507999878,54484.19705832001 2022-11-10,12:22:52.000,314,11081726,-795,0,1668082971,13048.542623189998,198.91439420999814,54484.07827728001 2022-11-10,12:22:53.000,314,11081738,-795,0,1668082972,13048.549359499993,198.91439420999814,54484.11321288 2022-11-10,12:22:54.000,314,11081734,-795,0,1668082973,13048.508941639993,198.91439420999814,54484.14814848001 2022-11-10,12:22:55.000,314,11081672,-795,0,1668082974,13048.502205329998,198.8861976900007,54484.1202 2022-11-10,12:22:56.000,314,11081759,-795,0,1668082975,13048.448314849993,198.9355416000035,54483.97347048 2022-11-10,12:22:57.000,314,11081744,-795,0,1668082976,13048.455051159988,198.9496398600022,54483.99443184 2022-11-10,12:22:58.000,314,11081721,-795,0,1668082977,13048.515677949988,198.9355416000035,54484.1900712 2022-11-10,12:22:59.000,314,11081725,-795,0,1668082978,13048.529150569993,198.90734507999878,54484.17609696001 2022-11-10,12:23:00.000,314,11081702,-795,0,1668082979,13048.475260089988,198.90734507999878,54484.1202 2022-11-10,12:23:01.000,314,11081703,-795,0,1668082980,13048.434842229988,198.90734507999878,54484.036354560005 2022-11-10,12:23:02.000,314,11081707,-795,0,1668082981,13048.380951749998,198.87209943000198,54483.917573520004 2022-11-10,12:23:03.000,314,11081727,-795,0,1668082982,13048.367479129993,198.90734507999878,54483.882637919996 2022-11-10,12:23:04.000,314,11081737,-795,0,1668082983,13048.387688059993,198.89324682000006,54483.945522 2022-11-10,12:23:05.000,314,11081693,-795,0,1668082984,13048.414633300003,198.85800117000326,54483.99443184 2022-11-10,12:23:06.000,314,11081715,-795,0,1668082985,13048.441578539998,198.85800117000326,54484.07129016 2022-11-10,12:23:07.000,314,11081672,-795,0,1668082986,13048.455051159988,198.85800117000326,54484.07129016 2022-11-10,12:23:08.000,314,11081691,-795,0,1668082987,13048.468523779993,198.82980464999855,54484.02936744001 2022-11-10,12:23:09.000,314,11081662,-795,0,1668082988,13048.387688059993,198.80865726000047,54483.85468944 2022-11-10,12:23:10.000,314,11081705,-795,0,1668082989,13048.407896989993,198.80865726000047,54483.917573520004 2022-11-10,12:23:11.000,314,11081695,-795,0,1668082990,13048.407896989993,198.75226421999832,54483.8756508 2022-11-10,12:23:12.000,314,11081699,-795,0,1668082991,13048.374215440002,198.73111683000025,54483.81276672001 2022-11-10,12:23:13.000,314,11081743,-795,0,1668082992,13048.387688059993,198.74521508999896,54483.78481824 2022-11-10,12:23:14.000,314,11081739,-795,0,1668082993,13048.461787469998,198.7240677000009,54483.945522 2022-11-10,12:23:15.000,314,11081692,-795,0,1668082994,13048.488732709993,198.68177292000473,54483.945522 2022-11-10,12:23:16.000,314,11081683,-795,0,1668082995,13048.495469019988,198.6888220500041,54483.88962504001 2022-11-10,12:23:17.000,314,11081679,-795,0,1668082996,13048.448314849993,198.7240677000009,54483.868663680005 2022-11-10,12:23:18.000,314,11081718,-795,0,1668082997,13048.448314849993,198.6888220500041,54483.70795992 2022-11-10,12:23:19.000,314,11081717,-795,0,1668082998,13048.475260089988,198.66062552999938,54483.79180536001 2022-11-10,12:23:20.000,314,11081751,-795,0,1668082999,13048.461787469998,198.66767465999874,54483.78481824 2022-11-10,12:23:21.000,314,11081732,-795,0,1668083000,13048.508941639993,198.66062552999938,54483.945522 2022-11-10,12:23:22.000,314,11081744,-795,0,1668083001,13048.502205329998,198.6888220500041,54483.88962504001 2022-11-10,12:23:23.000,314,11081723,-795,0,1668083002,13048.508941639993,198.66062552999938,54483.90359928 2022-11-10,12:23:24.000,314,11081689,-795,0,1668083003,13048.535886879989,198.69587118000345,54483.97347048 2022-11-10,12:23:25.000,314,11081683,-795,0,1668083004,13048.549359499993,198.65357640000002,54483.90359928 2022-11-10,12:23:26.000,314,11081713,-795,0,1668083005,13048.542623189998,198.6888220500041,54483.93154776001 2022-11-10,12:23:27.000,314,11081699,-795,0,1668083006,13048.515677949988,198.73111683000025,54483.81276672001 2022-11-10,12:23:28.000,314,11081723,-795,0,1668083007,13048.475260089988,198.71701857000153,54483.819753840005 2022-11-10,12:23:29.000,314,11081728,-795,0,1668083008,13048.461787469998,198.70996944000217,54483.79180536001 2022-11-10,12:23:30.000,314,11081712,-795,0,1668083009,13048.596513669989,198.71701857000153,54483.987444720005 2022-11-10,12:23:31.000,314,11081689,-795,0,1668083010,13048.603249979999,198.73111683000025,54483.96648336 2022-11-10,12:23:32.000,314,11081733,-795,0,1668083011,13048.556095809989,198.75226421999832,54483.89661216 2022-11-10,12:23:33.000,314,11081706,-795,0,1668083012,13048.569568429994,198.76636248000432,54483.882637919996 2022-11-10,12:23:34.000,314,11081741,-795,0,1668083013,13048.569568429994,198.76636248000432,54483.91058640001 2022-11-10,12:23:35.000,314,11081702,-795,0,1668083014,13048.515677949988,198.75931334999768,54483.714947039996 2022-11-10,12:23:36.000,314,11081712,-795,0,1668083015,13048.569568429994,198.8016081300011,54483.68001144 2022-11-10,12:23:37.000,314,11081710,-795,0,1668083016,13048.576304739989,198.77341161000368,54483.81276672001 2022-11-10,12:23:38.000,314,11081756,-795,0,1668083017,13048.670613079994,198.76636248000432,54483.98045760001 2022-11-10,12:23:39.000,314,11081719,-795,0,1668083018,13048.711030939994,198.78046074000304,54483.99443184 2022-11-10,12:23:40.000,314,11081685,-795,0,1668083019,13048.704294629999,198.78046074000304,54483.98045760001 2022-11-10,12:23:41.000,314,11081697,-795,0,1668083020,13048.684085699999,198.75931334999768,54483.93154776001 2022-11-10,12:23:42.000,314,11081749,-795,0,1668083021,13048.643667839999,198.76636248000432,54483.72892128 2022-11-10,12:23:43.000,314,11081710,-795,0,1668083022,13048.650404149994,198.77341161000368,54483.6660372 2022-11-10,12:23:44.000,314,11081703,-795,0,1668083023,13048.731239869994,198.78046074000304,54483.819753840005 2022-11-10,12:23:45.000,314,11081723,-795,0,1668083024,13048.731239869994,198.78046074000304,54483.882637919996 2022-11-10,12:23:46.000,314,11081739,-795,0,1668083025,13048.724503559999,198.78046074000304,54483.770844000006 2022-11-10,12:23:47.000,314,11081710,-795,0,1668083026,13048.73797617999,198.76636248000432,54483.79180536001 2022-11-10,12:23:48.000,314,11081733,-795,0,1668083027,13048.832284519995,198.75931334999768,54483.8756508 2022-11-10,12:23:49.000,314,11081702,-795,0,1668083028,13048.79860296999,198.75226421999832,54483.81276672001 2022-11-10,12:23:50.000,314,11081736,-795,0,1668083029,13048.812075589994,198.7381659599996,54483.78481824 2022-11-10,12:23:51.000,314,11081678,-795,0,1668083030,13048.76492142,198.77341161000368,54483.83372808 2022-11-10,12:23:52.000,314,11081705,-795,0,1668083031,13048.77839403999,198.70996944000217,54483.69398568001 2022-11-10,12:23:53.000,314,11081684,-795,0,1668083032,13048.791866659994,198.7381659599996,54483.79180536001 2022-11-10,12:23:54.000,314,11081716,-795,0,1668083033,13048.91985654999,198.73111683000025,54483.91058640001 2022-11-10,12:23:55.000,314,11081710,-795,0,1668083034,13048.892911309995,198.74521508999896,54483.917573520004 2022-11-10,12:23:56.000,314,11081730,-795,0,1668083035,13048.89964761999,198.74521508999896,54483.89661216 2022-11-10,12:23:57.000,314,11081667,-795,0,1668083036,13048.87943868999,198.7029203100028,54483.82674096 2022-11-10,12:23:58.000,314,11081742,-795,0,1668083037,13048.85922975999,198.70996944000217,54483.65905008 2022-11-10,12:23:59.000,314,11081674,-795,0,1668083038,13048.832284519995,198.66767465999874,54483.7359084 2022-11-10,12:24:00.000,314,11081691,-795,0,1668083039,13048.92659286,198.6747237899981,54483.89661216 2022-11-10,12:24:01.000,314,11081730,-795,0,1668083040,13048.91985654999,198.69587118000345,54483.945522 2022-11-10,12:24:02.000,314,11081716,-795,0,1668083041,13048.87943868999,198.65357640000002,54483.77783112 2022-11-10,12:24:03.000,314,11081761,-795,0,1668083042,13048.90638393,198.69587118000345,54483.88962504001 2022-11-10,12:24:04.000,314,11081733,-795,0,1668083043,13048.98721965,198.66767465999874,54483.96648336 2022-11-10,12:24:05.000,314,11081677,-795,0,1668083044,13048.98721965,198.66767465999874,54483.88962504001 2022-11-10,12:24:06.000,314,11081736,-795,0,1668083045,13048.94006547999,198.6888220500041,54483.8756508 2022-11-10,12:24:07.000,314,11081713,-795,0,1668083046,13048.91985654999,198.7029203100028,54483.770844000006 2022-11-10,12:24:08.000,314,11081708,-795,0,1668083047,13048.913120239995,198.7029203100028,54483.78481824 2022-11-10,12:24:09.000,314,11081738,-795,0,1668083048,13048.96701072,198.73111683000025,54483.95250912 2022-11-10,12:24:10.000,314,11081751,-795,0,1668083049,13049.014164889995,198.7381659599996,54483.98045760001 2022-11-10,12:24:11.000,314,11081713,-795,0,1668083050,13048.96027440999,198.7029203100028,54483.770844000006 2022-11-10,12:24:12.000,314,11081720,-795,0,1668083051,13048.993955959995,198.73111683000025,54483.868663680005 2022-11-10,12:24:13.000,314,11081726,-795,0,1668083052,13049.014164889995,198.74521508999896,54483.93154776001 2022-11-10,12:24:14.000,314,11081771,-795,0,1668083053,13049.02090119999,198.73111683000025,54483.91058640001 2022-11-10,12:24:15.000,314,11081720,-795,0,1668083054,13049.02090119999,198.74521508999896,54483.93154776001 2022-11-10,12:24:16.000,314,11081725,-795,0,1668083055,13048.98048333999,198.78046074000304,54483.770844000006 2022-11-10,12:24:17.000,314,11081740,-795,0,1668083056,13048.98721965,198.7875098700024,54483.84770232 2022-11-10,12:24:18.000,314,11081764,-795,0,1668083057,13049.095000609996,198.8016081300011,54484.02936744001 2022-11-10,12:24:19.000,314,11081727,-795,0,1668083058,13049.12868216,198.8016081300011,54484.02936744001 2022-11-10,12:24:20.000,314,11081739,-795,0,1668083059,13049.12194584999,198.79455900000175,54484.00840608001 2022-11-10,12:24:21.000,314,11081700,-795,0,1668083060,13049.06131905999,198.8016081300011,54483.85468944 2022-11-10,12:24:22.000,314,11081686,-795,0,1668083061,13049.06131905999,198.80865726000047,54483.81276672001 2022-11-10,12:24:23.000,314,11081733,-795,0,1668083062,13049.074791679996,198.8509520400039,54483.81276672001 2022-11-10,12:24:24.000,314,11081701,-795,0,1668083063,13049.0882643,198.8509520400039,54483.91058640001 2022-11-10,12:24:25.000,314,11081679,-795,0,1668083064,13049.142154779991,198.84390291000454,54483.938534880006 2022-11-10,12:24:26.000,314,11081771,-795,0,1668083065,13049.115209539996,198.8368537799979,54483.882637919996 2022-11-10,12:24:27.000,314,11081749,-795,0,1668083066,13049.08152798999,198.85800117000326,54483.79180536001 2022-11-10,12:24:28.000,314,11081739,-795,0,1668083067,13049.182572639991,198.8861976900007,54483.97347048 2022-11-10,12:24:29.000,314,11081726,-795,0,1668083068,13049.18930895,198.85800117000326,54483.938534880006 2022-11-10,12:24:30.000,314,11081726,-795,0,1668083069,13049.236463119996,198.89324682000006,54483.938534880006 2022-11-10,12:24:31.000,314,11081721,-795,0,1668083070,13049.256672049996,198.86505030000262,54483.96648336 2022-11-10,12:24:32.000,314,11081734,-795,0,1668083071,13049.175836329996,198.90734507999878,54483.82674096 2022-11-10,12:24:33.000,314,11081723,-795,0,1668083072,13049.209517880001,198.9496398600022,54483.86167656001 2022-11-10,12:24:34.000,314,11081723,-795,0,1668083073,13049.256672049996,198.90734507999878,54484.05731592001 2022-11-10,12:24:35.000,314,11081710,-795,0,1668083074,13049.256672049996,198.89324682000006,54484.02936744001 2022-11-10,12:24:36.000,314,11081695,-795,0,1668083075,13049.16910002,198.92144334000477,54483.74289552001 2022-11-10,12:24:37.000,314,11081664,-795,0,1668083076,13049.142154779991,198.9355416000035,54483.72892128 2022-11-10,12:24:38.000,314,11081704,-795,0,1668083077,13049.249935740001,198.96373812000093,54483.882637919996 2022-11-10,12:24:39.000,314,11081690,-795,0,1668083078,13049.249935740001,198.94259073000285,54483.95949624001 2022-11-10,12:24:40.000,314,11081739,-795,0,1668083079,13049.229726810001,198.9496398600022,54483.96648336 2022-11-10,12:24:41.000,314,11081737,-795,0,1668083080,13049.290353600001,198.97783637999964,54484.06430304 2022-11-10,12:24:42.000,314,11081741,-795,0,1668083081,13049.270144670001,198.97078725000028,54484.02238032 2022-11-10,12:24:43.000,314,11081719,-795,0,1668083082,13049.283617289992,198.96373812000093,54483.98045760001 2022-11-10,12:24:44.000,314,11081636,-795,0,1668083083,13049.344244079992,198.97078725000028,54484.12718712001 2022-11-10,12:24:45.000,314,11081654,-795,0,1668083084,13049.317298839997,198.94259073000285,54484.09923864001 2022-11-10,12:24:46.000,314,11081703,-795,0,1668083085,13049.303826219992,198.9496398600022,54484.050328799996 2022-11-10,12:24:47.000,314,11081740,-795,0,1668083086,13049.263408359991,198.92144334000477,54483.92456064 2022-11-10,12:24:48.000,314,11081747,-795,0,1668083087,13049.249935740001,198.96373812000093,54483.92456064 2022-11-10,12:24:49.000,314,11081731,-795,0,1668083088,13049.303826219992,198.9496398600022,54484.09225152 2022-11-10,12:24:50.000,314,11081692,-795,0,1668083089,13049.290353600001,198.94259073000285,54484.106225760006 2022-11-10,12:24:51.000,314,11081738,-795,0,1668083090,13049.297089909996,198.92144334000477,54484.07129016 2022-11-10,12:24:52.000,314,11081753,-795,0,1668083091,13049.317298839997,198.97078725000028,54484.13417424 2022-11-10,12:24:53.000,314,11081682,-795,0,1668083092,13049.229726810001,198.95668899000157,54483.92456064 2022-11-10,12:24:54.000,314,11081646,-795,0,1668083093,13049.243199429991,198.94259073000285,54483.99443184 2022-11-10,12:24:55.000,314,11081726,-795,0,1668083094,13049.209517880001,198.94259073000285,54484.02238032 2022-11-10,12:24:56.000,314,11081728,-795,0,1668083095,13049.196045259996,198.96373812000093,54484.02936744001 2022-11-10,12:24:57.000,314,11081723,-795,0,1668083096,13049.155627399996,198.97078725000028,54483.96648336 2022-11-10,12:24:58.000,314,11081697,-795,0,1668083097,13049.142154779991,198.97078725000028,54484.036354560005 2022-11-10,12:24:59.000,314,11081736,-795,0,1668083098,13049.175836329996,198.96373812000093,54484.13417424 2022-11-10,12:25:00.000,314,11081737,-795,0,1668083099,13049.115209539996,198.97078725000028,54484.00840608001 2022-11-10,12:25:01.000,314,11081681,-795,0,1668083100,13049.12868216,198.99193463999836,54484.036354560005 2022-11-10,12:25:02.000,314,11081680,-795,0,1668083101,13049.10847323,198.96373812000093,54484.00141896 2022-11-10,12:25:03.000,314,11081718,-795,0,1668083102,13049.06131905999,198.96373812000093,54484.00840608001 2022-11-10,12:25:04.000,314,11081704,-795,0,1668083103,13049.095000609996,198.96373812000093,54483.93154776001 2022-11-10,12:25:05.000,314,11081707,-795,0,1668083104,13049.074791679996,198.9496398600022,54483.91058640001 2022-11-10,12:25:06.000,314,11081713,-795,0,1668083105,13049.04111012999,198.96373812000093,54483.95250912 2022-11-10,12:25:07.000,314,11081696,-795,0,1668083106,13049.0882643,198.97078725000028,54484.06430304 2022-11-10,12:25:08.000,314,11081672,-795,0,1668083107,13049.08152798999,198.984885509999,54484.07129016 2022-11-10,12:25:09.000,314,11081716,-795,0,1668083108,13049.054582749995,198.94259073000285,54483.97347048 2022-11-10,12:25:10.000,314,11081694,-795,0,1668083109,13049.04784644,198.9496398600022,54484.0153932 2022-11-10,12:25:11.000,314,11081721,-795,0,1668083110,13049.02763751,198.95668899000157,54483.99443184 2022-11-10,12:25:12.000,314,11081706,-795,0,1668083111,13049.014164889995,198.97078725000028,54483.88962504001 2022-11-10,12:25:13.000,314,11081738,-795,0,1668083112,13049.034373819995,198.9355416000035,54483.917573520004 2022-11-10,12:25:14.000,314,11081706,-795,0,1668083113,13049.0882643,198.94259073000285,54484.06430304 2022-11-10,12:25:15.000,314,11081715,-795,0,1668083114,13049.08152798999,198.94259073000285,54484.05731592001 2022-11-10,12:25:16.000,314,11081686,-795,0,1668083115,13049.04111012999,198.92144334000477,54484.06430304 2022-11-10,12:25:17.000,314,11081635,-795,0,1668083116,13048.98721965,198.92849247000413,54484.00141896 2022-11-10,12:25:18.000,314,11081729,-795,0,1668083117,13049.04784644,198.90734507999878,54483.868663680005 2022-11-10,12:25:19.000,314,11081697,-795,0,1668083118,13049.06131905999,198.8861976900007,54483.917573520004 2022-11-10,12:25:20.000,314,11081682,-795,0,1668083119,13049.08152798999,198.87209943000198,54484.00141896 2022-11-10,12:25:21.000,314,11081707,-795,0,1668083120,13049.10173691999,198.85800117000326,54484.06430304 2022-11-10,12:25:22.000,314,11081709,-795,0,1668083121,13049.10173691999,198.86505030000262,54484.106225760006 2022-11-10,12:25:23.000,314,11081706,-795,0,1668083122,13049.12194584999,198.8368537799979,54484.11321288 2022-11-10,12:25:24.000,314,11081715,-795,0,1668083123,13049.095000609996,198.86505030000262,54483.97347048 2022-11-10,12:25:25.000,314,11081702,-795,0,1668083124,13049.142154779991,198.8509520400039,54484.11321288 2022-11-10,12:25:26.000,314,11081728,-795,0,1668083125,13049.095000609996,198.8016081300011,54484.11321288 2022-11-10,12:25:27.000,314,11081718,-795,0,1668083126,13049.10173691999,198.8368537799979,54484.04334168 2022-11-10,12:25:28.000,314,11081759,-795,0,1668083127,13049.02763751,198.8368537799979,54483.945522 2022-11-10,12:25:29.000,314,11081708,-795,0,1668083128,13049.00742858,198.84390291000454,54483.90359928 2022-11-10,12:25:30.000,314,11081729,-795,0,1668083129,13049.06131905999,198.8368537799979,54484.14814848001 2022-11-10,12:25:31.000,314,11081758,-795,0,1668083130,13049.06131905999,198.89324682000006,54484.09923864001 2022-11-10,12:25:32.000,314,11081704,-795,0,1668083131,13049.04111012999,198.87914856000134,54484.05731592001 2022-11-10,12:25:33.000,314,11081702,-795,0,1668083132,13048.933329169995,198.87209943000198,54484.09225152 2022-11-10,12:25:34.000,314,11081771,-795,0,1668083133,13048.96027440999,198.8509520400039,54484.106225760006 2022-11-10,12:25:35.000,314,11081738,-795,0,1668083134,13048.913120239995,198.87914856000134,54484.106225760006 2022-11-10,12:25:36.000,314,11081728,-795,0,1668083135,13048.852493449995,198.85800117000326,54483.99443184 2022-11-10,12:25:37.000,314,11081707,-795,0,1668083136,13048.771657729994,198.91439420999814,54484.0153932 2022-11-10,12:25:38.000,314,11081748,-795,0,1668083137,13048.81881189999,198.8861976900007,54483.99443184 2022-11-10,12:25:39.000,314,11081747,-795,0,1668083138,13048.90638393,198.87914856000134,54484.1900712 2022-11-10,12:25:40.000,314,11081700,-795,0,1668083139,13048.89964761999,198.92144334000477,54484.2599424 2022-11-10,12:25:41.000,314,11081723,-795,0,1668083140,13048.92659286,198.94259073000285,54484.14814848001 2022-11-10,12:25:42.000,314,11081739,-795,0,1668083141,13048.832284519995,198.96373812000093,54484.00141896 2022-11-10,12:25:43.000,314,11081693,-795,0,1668083142,13048.812075589994,198.9496398600022,54484.0153932 2022-11-10,12:25:44.000,314,11081701,-795,0,1668083143,13048.852493449995,198.9355416000035,54484.05731592001 2022-11-10,12:25:45.000,314,11081730,-795,0,1668083144,13048.82554821,198.9496398600022,54484.050328799996 2022-11-10,12:25:46.000,314,11081686,-795,0,1668083145,13048.832284519995,198.90029594999942,54484.02936744001 2022-11-10,12:25:47.000,314,11081711,-795,0,1668083146,13048.79860296999,198.89324682000006,54483.945522 2022-11-10,12:25:48.000,314,11081715,-795,0,1668083147,13048.852493449995,198.92144334000477,54484.106225760006 2022-11-10,12:25:49.000,314,11081700,-795,0,1668083148,13048.771657729994,198.94259073000285,54483.92456064 2022-11-10,12:25:50.000,314,11081753,-795,0,1668083149,13048.79860296999,198.9355416000035,54483.97347048 2022-11-10,12:25:51.000,314,11081719,-795,0,1668083150,13048.79860296999,198.92144334000477,54484.00141896 2022-11-10,12:25:52.000,314,11081742,-795,0,1668083151,13048.731239869994,198.92144334000477,54483.84770232 2022-11-10,12:25:53.000,314,11081748,-795,0,1668083152,13048.812075589994,198.9355416000035,54483.90359928 2022-11-10,12:25:54.000,314,11081776,-795,0,1668083153,13048.832284519995,198.94259073000285,54484.07129016 2022-11-10,12:25:55.000,314,11081730,-795,0,1668083154,13048.85922975999,198.92849247000413,54484.036354560005 2022-11-10,12:25:56.000,314,11081733,-795,0,1668083155,13048.872702379995,198.97078725000028,54484.0153932 2022-11-10,12:25:57.000,314,11081706,-795,0,1668083156,13048.771657729994,198.97078725000028,54483.85468944 2022-11-10,12:25:58.000,314,11081726,-795,0,1668083157,13048.77839403999,198.9496398600022,54483.90359928 2022-11-10,12:25:59.000,314,11081768,-795,0,1668083158,13048.82554821,198.96373812000093,54483.89661216 2022-11-10,12:26:00.000,314,11081736,-795,0,1668083159,13048.812075589994,198.97783637999964,54483.93154776001 2022-11-10,12:26:01.000,314,11081722,-795,0,1668083160,13048.832284519995,198.97783637999964,54483.96648336 2022-11-10,12:26:02.000,314,11081706,-795,0,1668083161,13048.78513035,198.96373812000093,54483.98045760001 2022-11-10,12:26:03.000,314,11081713,-795,0,1668083162,13048.83902082999,198.984885509999,54484.036354560005 2022-11-10,12:26:04.000,314,11081699,-795,0,1668083163,13048.90638393,198.99898376999772,54484.13417424 2022-11-10,12:26:05.000,314,11081712,-795,0,1668083164,13048.872702379995,198.97783637999964,54484.06430304 2022-11-10,12:26:06.000,314,11081760,-795,0,1668083165,13048.886175,198.99898376999772,54484.00840608001 2022-11-10,12:26:07.000,314,11081743,-795,0,1668083166,13048.82554821,199.02718029000243,54484.00141896 2022-11-10,12:26:08.000,314,11081732,-795,0,1668083167,13048.886175,198.97783637999964,54483.81276672001 2022-11-10,12:26:09.000,314,11081759,-795,0,1668083168,13048.84575714,199.02718029000243,54483.945522 2022-11-10,12:26:10.000,314,11081771,-795,0,1668083169,13048.94006547999,198.97783637999964,54484.106225760006 2022-11-10,12:26:11.000,314,11081752,-795,0,1668083170,13048.886175,199.0342294200018,54484.13417424 2022-11-10,12:26:12.000,314,11081715,-795,0,1668083171,13048.913120239995,198.99898376999772,54483.97347048 2022-11-10,12:26:13.000,314,11081695,-795,0,1668083172,13048.94006547999,198.99898376999772,54484.00840608001 2022-11-10,12:26:14.000,314,11081732,-795,0,1668083173,13048.94680179,199.02718029000243,54484.02238032 2022-11-10,12:26:15.000,314,11081774,-795,0,1668083174,13048.91985654999,199.02013116000307,54484.085264400004 2022-11-10,12:26:16.000,314,11081744,-795,0,1668083175,13048.89964761999,199.02013116000307,54483.987444720005 2022-11-10,12:26:17.000,314,11081734,-795,0,1668083176,13048.92659286,199.00603290000436,54483.98045760001 2022-11-10,12:26:18.000,314,11081776,-795,0,1668083177,13048.96027440999,199.02013116000307,54484.00840608001 2022-11-10,12:26:19.000,314,11081685,-795,0,1668083178,13049.014164889995,199.01308203000372,54484.13417424 2022-11-10,12:26:20.000,314,11081747,-795,0,1668083179,13048.96027440999,199.02718029000243,54484.02936744001 2022-11-10,12:26:21.000,314,11081702,-795,0,1668083180,13048.973747029995,198.97078725000028,54483.987444720005 2022-11-10,12:26:22.000,314,11081670,-795,0,1668083181,13048.973747029995,199.0342294200018,54484.0153932 2022-11-10,12:26:23.000,314,11081735,-795,0,1668083182,13049.00742858,199.02013116000307,54484.09225152 2022-11-10,12:26:24.000,314,11081716,-795,0,1668083183,13049.014164889995,199.00603290000436,54484.07129016 2022-11-10,12:26:25.000,314,11081760,-795,0,1668083184,13048.94680179,199.0342294200018,54483.88962504001 2022-11-10,12:26:26.000,314,11081720,-795,0,1668083185,13048.92659286,199.00603290000436,54483.92456064 2022-11-10,12:26:27.000,314,11081744,-795,0,1668083186,13049.04784644,199.02013116000307,54484.02936744001 2022-11-10,12:26:28.000,314,11081745,-795,0,1668083187,13048.98721965,199.01308203000372,54484.04334168 2022-11-10,12:26:29.000,314,11081679,-795,0,1668083188,13048.993955959995,199.00603290000436,54483.96648336 2022-11-10,12:26:30.000,314,11081672,-795,0,1668083189,13048.94006547999,199.01308203000372,54483.96648336 2022-11-10,12:26:31.000,314,11081716,-795,0,1668083190,13048.953538099995,199.0694750699986,54483.89661216 2022-11-10,12:26:32.000,314,11081719,-795,0,1668083191,13048.933329169995,198.99193463999836,54483.868663680005 2022-11-10,12:26:33.000,314,11081725,-795,0,1668083192,13048.94680179,199.02013116000307,54483.88962504001 2022-11-10,12:26:34.000,314,11081750,-795,0,1668083193,13048.96027440999,199.05537680999987,54483.95250912 2022-11-10,12:26:35.000,314,11081684,-795,0,1668083194,13049.00742858,199.04127855000115,54484.05731592001 2022-11-10,12:26:36.000,314,11081705,-795,0,1668083195,13048.993955959995,199.0483276800005,54484.05731592001 2022-11-10,12:26:37.000,314,11081655,-795,0,1668083196,13048.98048333999,199.02718029000243,54484.050328799996 2022-11-10,12:26:38.000,314,11081713,-795,0,1668083197,13048.913120239995,199.00603290000436,54483.7359084 2022-11-10,12:26:39.000,314,11081782,-795,0,1668083198,13048.86596607,199.02718029000243,54483.68699856 2022-11-10,12:26:40.000,314,11081774,-795,0,1668083199,13049.014164889995,199.02718029000243,54484.02238032 2022-11-10,12:26:41.000,314,11081725,-795,0,1668083200,13049.08152798999,199.05537680999987,54484.04334168 2022-11-10,12:26:42.000,314,11081685,-795,0,1668083201,13049.095000609996,199.0342294200018,54483.99443184 2022-11-10,12:26:43.000,314,11081713,-795,0,1668083202,13049.115209539996,199.05537680999987,54483.95949624001 2022-11-10,12:26:44.000,314,11081748,-795,0,1668083203,13049.216254189996,199.0483276800005,54484.26692952001 2022-11-10,12:26:45.000,314,11081663,-795,0,1668083204,13049.222990499991,199.05537680999987,54484.17609696001 2022-11-10,12:26:46.000,314,11081737,-795,0,1668083205,13049.222990499991,199.0694750699986,54484.12718712001 2022-11-10,12:26:47.000,314,11081722,-795,0,1668083206,13049.162363709991,199.09062246000394,54484.0153932 2022-11-10,12:26:48.000,314,11081747,-795,0,1668083207,13049.196045259996,199.06242593999923,54484.00141896 2022-11-10,12:26:49.000,314,11081735,-795,0,1668083208,13049.290353600001,199.09062246000394,54484.16212272 2022-11-10,12:26:50.000,314,11081695,-795,0,1668083209,13049.222990499991,199.12586811000074,54483.97347048 2022-11-10,12:26:51.000,314,11081769,-795,0,1668083210,13049.249935740001,199.11881898000138,54484.05731592001 2022-11-10,12:26:52.000,314,11081706,-795,0,1668083211,13049.243199429991,199.12586811000074,54484.252955280004 2022-11-10,12:26:53.000,314,11081675,-795,0,1668083212,13049.249935740001,199.13996636999946,54484.1900712 2022-11-10,12:26:54.000,314,11081738,-795,0,1668083213,13049.236463119996,199.16816289000417,54484.22500680001 2022-11-10,12:26:55.000,314,11081697,-795,0,1668083214,13049.216254189996,199.17521202000353,54484.09225152 2022-11-10,12:26:56.000,314,11081751,-795,0,1668083215,13049.209517880001,199.16816289000417,54484.13417424 2022-11-10,12:26:57.000,314,11081723,-795,0,1668083216,13049.276880979996,199.21750679999968,54484.218019679996 2022-11-10,12:26:58.000,314,11081728,-795,0,1668083217,13049.310562530001,199.2316050599984,54484.16212272 2022-11-10,12:26:59.000,314,11081750,-795,0,1668083218,13049.364453009992,199.22455592999904,54484.24596816001 2022-11-10,12:27:00.000,314,11081684,-795,0,1668083219,13049.357716699997,199.2598015800031,54484.2599424 2022-11-10,12:27:01.000,314,11081732,-795,0,1668083220,13049.350980390001,199.27389984000183,54484.1900712 2022-11-10,12:27:02.000,314,11081725,-795,0,1668083221,13049.330771460001,199.2809489700012,54484.07129016 2022-11-10,12:27:03.000,314,11081692,-795,0,1668083222,13049.357716699997,199.37258766000014,54484.1202 2022-11-10,12:27:04.000,314,11081705,-795,0,1668083223,13049.371189320002,199.32324375000462,54484.14116136 2022-11-10,12:27:05.000,314,11081758,-795,0,1668083224,13049.317298839997,199.37258766000014,54483.92456064 2022-11-10,12:27:06.000,314,11081712,-795,0,1668083225,13049.377925629997,199.40078418000485,54484.106225760006 2022-11-10,12:27:07.000,314,11081756,-795,0,1668083226,13049.344244079992,199.45012809000036,54484.050328799996 2022-11-10,12:27:08.000,314,11081742,-795,0,1668083227,13049.337507769997,199.46422634999908,54484.04334168 2022-11-10,12:27:09.000,314,11081699,-795,0,1668083228,13049.344244079992,199.45717721999972,54483.96648336 2022-11-10,12:27:10.000,314,11081700,-795,0,1668083229,13049.391398250002,199.46422634999908,54484.09225152 2022-11-10,12:27:11.000,314,11081729,-795,0,1668083230,13049.337507769997,199.53471764999995,54483.95250912 2022-11-10,12:27:12.000,314,11081709,-795,0,1668083231,13049.297089909996,199.5276685200006,54483.97347048 2022-11-10,12:27:13.000,314,11081700,-795,0,1668083232,13049.371189320002,199.56291417000466,54484.07827728001 2022-11-10,12:27:14.000,314,11081704,-795,0,1668083233,13049.337507769997,199.58406156000274,54484.09923864001 2022-11-10,12:27:15.000,314,11081740,-795,0,1668083234,13049.404870869992,199.56996330000402,54484.09225152 2022-11-10,12:27:16.000,314,11081755,-795,0,1668083235,13049.310562530001,199.60520895000082,54484.09923864001 2022-11-10,12:27:17.000,314,11081699,-795,0,1668083236,13049.371189320002,199.61225808000017,54484.050328799996 2022-11-10,12:27:18.000,314,11081713,-795,0,1668083237,13049.317298839997,199.6263563399989,54484.13417424 2022-11-10,12:27:19.000,314,11081752,-795,0,1668083238,13049.344244079992,199.6404546000049,54484.06430304 2022-11-10,12:27:20.000,314,11081769,-795,0,1668083239,13049.270144670001,199.6263563399989,54484.11321288 2022-11-10,12:27:21.000,314,11081727,-795,0,1668083240,13049.249935740001,199.68274938000104,54484.11321288 2022-11-10,12:27:22.000,314,11081732,-795,0,1668083241,13049.249935740001,199.6897985100004,54484.085264400004 2022-11-10,12:27:23.000,314,11081706,-795,0,1668083242,13049.209517880001,199.70389676999912,54484.11321288 2022-11-10,12:27:24.000,314,11081684,-795,0,1668083243,13049.209517880001,199.71799502999784,54484.19705832001 2022-11-10,12:27:25.000,314,11081654,-795,0,1668083244,13049.202781569991,199.73209329000383,54484.252955280004 2022-11-10,12:27:26.000,314,11081785,-795,0,1668083245,13049.175836329996,199.71094589999848,54484.26692952001 2022-11-10,12:27:27.000,314,11081734,-795,0,1668083246,13049.12194584999,199.72504416000447,54484.13417424 2022-11-10,12:27:28.000,314,11081717,-795,0,1668083247,13049.14889109,199.72504416000447,54484.09923864001 2022-11-10,12:27:29.000,314,11081713,-795,0,1668083248,13049.14889109,199.69684763999976,54484.29487800001 2022-11-10,12:27:30.000,314,11081738,-795,0,1668083249,13049.209517880001,199.71799502999784,54484.34378784001 2022-11-10,12:27:31.000,314,11081744,-795,0,1668083250,13049.135418469996,199.71799502999784,54484.273916640006 2022-11-10,12:27:32.000,314,11081688,-795,0,1668083251,13049.135418469996,199.70389676999912,54484.218019679996 2022-11-10,12:27:33.000,314,11081698,-795,0,1668083252,13049.182572639991,199.71094589999848,54484.28090376 2022-11-10,12:27:34.000,314,11081720,-795,0,1668083253,13049.162363709991,199.70389676999912,54484.273916640006 2022-11-10,12:27:35.000,314,11081732,-795,0,1668083254,13049.054582749995,199.70389676999912,54484.14116136 2022-11-10,12:27:36.000,314,11081781,-795,0,1668083255,13049.06131905999,199.69684763999976,54484.155135600005 2022-11-10,12:27:37.000,314,11081722,-795,0,1668083256,13049.06805537,199.71094589999848,54484.14814848001 2022-11-10,12:27:38.000,314,11081743,-795,0,1668083257,13049.12868216,199.67570025000168,54484.36474920001 2022-11-10,12:27:39.000,314,11081711,-795,0,1668083258,13049.074791679996,199.66865112000232,54484.34378784001 2022-11-10,12:27:40.000,314,11081686,-795,0,1668083259,13049.02763751,199.6263563399989,54484.050328799996 2022-11-10,12:27:41.000,314,11081671,-795,0,1668083260,13049.04784644,199.67570025000168,54484.31583936001 2022-11-10,12:27:42.000,314,11081739,-795,0,1668083261,13049.014164889995,199.66160199000296,54484.16910984 2022-11-10,12:27:43.000,314,11081699,-795,0,1668083262,13048.993955959995,199.70389676999912,54484.18308408 2022-11-10,12:27:44.000,314,11081713,-795,0,1668083263,13049.00742858,199.66865112000232,54484.26692952001 2022-11-10,12:27:45.000,314,11081720,-795,0,1668083264,13049.04111012999,199.66865112000232,54484.31583936001 2022-11-10,12:27:46.000,314,11081747,-795,0,1668083265,13048.98721965,199.64750373000425,54484.301865120004 2022-11-10,12:27:47.000,314,11081723,-795,0,1668083266,13048.96701072,199.6545528600036,54484.23199392 2022-11-10,12:27:48.000,314,11081704,-795,0,1668083267,13048.993955959995,199.61225808000017,54484.28789088 2022-11-10,12:27:49.000,314,11081687,-795,0,1668083268,13048.94006547999,199.58406156000274,54484.22500680001 2022-11-10,12:27:50.000,314,11081699,-795,0,1668083269,13048.91985654999,199.58406156000274,54484.204045440005 2022-11-10,12:27:51.000,314,11081729,-795,0,1668083270,13048.90638393,199.61930720999953,54484.16910984 2022-11-10,12:27:52.000,314,11081706,-795,0,1668083271,13048.79860296999,199.58406156000274,54484.036354560005 2022-11-10,12:27:53.000,314,11081757,-795,0,1668083272,13048.832284519995,199.5911106900021,54484.085264400004 2022-11-10,12:27:54.000,314,11081705,-795,0,1668083273,13048.84575714,199.59815982000146,54484.24596816001 2022-11-10,12:27:55.000,314,11081720,-795,0,1668083274,13048.84575714,199.58406156000274,54484.24596816001 2022-11-10,12:27:56.000,314,11081749,-795,0,1668083275,13048.78513035,199.54881590999867,54484.12718712001 2022-11-10,12:27:57.000,314,11081677,-795,0,1668083276,13048.80533928,199.58406156000274,54484.218019679996 2022-11-10,12:27:58.000,314,11081688,-795,0,1668083277,13048.751448799994,199.57701243000338,54484.050328799996 2022-11-10,12:27:59.000,314,11081697,-795,0,1668083278,13048.744712489999,199.54881590999867,54484.07129016 2022-11-10,12:28:00.000,314,11081693,-795,0,1668083279,13048.75818510999,199.5417667799993,54484.1900712 2022-11-10,12:28:01.000,314,11081746,-795,0,1668083280,13048.704294629999,199.54881590999867,54484.07827728001 2022-11-10,12:28:02.000,314,11081721,-795,0,1668083281,13048.690822009994,199.55586503999803,54484.050328799996 2022-11-10,12:28:03.000,314,11081761,-795,0,1668083282,13048.73797617999,199.56291417000466,54484.28090376 2022-11-10,12:28:04.000,314,11081677,-795,0,1668083283,13048.731239869994,199.54881590999867,54484.26692952001 2022-11-10,12:28:05.000,314,11081677,-795,0,1668083284,13048.76492142,199.5417667799993,54484.19705832001 2022-11-10,12:28:06.000,314,11081729,-795,0,1668083285,13048.73797617999,199.53471764999995,54484.155135600005 2022-11-10,12:28:07.000,314,11081734,-795,0,1668083286,13048.67734938999,199.56291417000466,54484.13417424 2022-11-10,12:28:08.000,314,11081732,-795,0,1668083287,13048.751448799994,199.5276685200006,54484.2599424 2022-11-10,12:28:09.000,314,11081727,-795,0,1668083288,13048.711030939994,199.48537374000443,54484.28789088 2022-11-10,12:28:10.000,314,11081753,-795,0,1668083289,13048.69755831999,199.5065211300025,54484.43462040001 2022-11-10,12:28:11.000,314,11081748,-795,0,1668083290,13048.704294629999,199.4924228700038,54484.34378784001 2022-11-10,12:28:12.000,314,11081701,-795,0,1668083291,13048.670613079994,199.46422634999908,54484.36474920001 2022-11-10,12:28:13.000,314,11081680,-795,0,1668083292,13048.636931529989,199.4783246099978,54484.301865120004 2022-11-10,12:28:14.000,314,11081729,-795,0,1668083293,13048.576304739989,199.41488244000357,54484.16212272 2022-11-10,12:28:15.000,314,11081687,-795,0,1668083294,13048.569568429994,199.42193157000293,54484.14116136 2022-11-10,12:28:16.000,314,11081713,-795,0,1668083295,13048.576304739989,199.38668591999885,54484.26692952001 2022-11-10,12:28:17.000,314,11081774,-795,0,1668083296,13048.576304739989,199.38668591999885,54484.28789088 2022-11-10,12:28:18.000,314,11081721,-795,0,1668083297,13048.542623189998,199.32324375000462,54484.252955280004 2022-11-10,12:28:19.000,314,11081745,-795,0,1668083298,13048.562832119998,199.33734201000334,54484.23898104 2022-11-10,12:28:20.000,314,11081733,-795,0,1668083299,13048.583041049998,199.33029288000398,54484.33680072 2022-11-10,12:28:21.000,314,11081678,-795,0,1668083300,13048.481996399998,199.3443911400027,54484.29487800001 2022-11-10,12:28:22.000,314,11081750,-795,0,1668083301,13048.475260089988,199.2809489700012,54484.14814848001 2022-11-10,12:28:23.000,314,11081723,-795,0,1668083302,13048.455051159988,199.26685071000247,54484.085264400004 2022-11-10,12:28:24.000,314,11081699,-795,0,1668083303,13048.461787469998,199.25275245000375,54484.28090376 2022-11-10,12:28:25.000,314,11081767,-795,0,1668083304,13048.407896989993,199.2598015800031,54484.35776208 2022-11-10,12:28:26.000,314,11081744,-795,0,1668083305,13048.448314849993,199.20340854000096,54484.106225760006 2022-11-10,12:28:27.000,314,11081733,-795,0,1668083306,13048.394424370003,199.21045767000032,54484.1900712 2022-11-10,12:28:28.000,314,11081698,-795,0,1668083307,13048.367479129993,199.18931028000225,54484.09923864001 2022-11-10,12:28:29.000,314,11081655,-795,0,1668083308,13048.347270199993,199.1822611500029,54484.09225152 2022-11-10,12:28:30.000,314,11081687,-795,0,1668083309,13048.327061269993,199.1963594100016,54484.05731592001 2022-11-10,12:28:31.000,314,11081737,-795,0,1668083310,13048.306852339992,199.17521202000353,54484.09225152 2022-11-10,12:28:32.000,314,11081740,-795,0,1668083311,13048.266434479992,199.1822611500029,54483.945522 2022-11-10,12:28:33.000,314,11081752,-795,0,1668083312,13048.266434479992,199.20340854000096,54483.93154776001 2022-11-10,12:28:34.000,314,11081697,-795,0,1668083313,13048.273170790002,199.15406462999817,54484.14116136 2022-11-10,12:28:35.000,314,11081712,-795,0,1668083314,13048.199071379997,199.14701549999882,54483.97347048 2022-11-10,12:28:36.000,314,11081699,-795,0,1668083315,13048.232752930002,199.15406462999817,54484.09225152 2022-11-10,12:28:37.000,314,11081714,-795,0,1668083316,13048.098026729996,199.15406462999817,54483.95949624001 2022-11-10,12:28:38.000,314,11081691,-795,0,1668083317,13048.145180899992,199.15406462999817,54484.00141896 2022-11-10,12:28:39.000,314,11081706,-795,0,1668083318,13048.118235659997,199.14701549999882,54484.036354560005 2022-11-10,12:28:40.000,314,11081753,-795,0,1668083319,13048.158653519997,199.0976715900033,54484.07129016 2022-11-10,12:28:41.000,314,11081695,-795,0,1668083320,13048.023927319991,199.1329172400001,54483.917573520004 2022-11-10,12:28:42.000,314,11081737,-795,0,1668083321,13048.084554109992,199.0976715900033,54483.88962504001 2022-11-10,12:28:43.000,314,11081754,-795,0,1668083322,13048.111499350001,199.08357333000458,54484.04334168 2022-11-10,12:28:44.000,314,11081698,-795,0,1668083323,13048.131708280001,199.0694750699986,54484.07129016 2022-11-10,12:28:45.000,314,11081721,-795,0,1668083324,13048.118235659997,199.06242593999923,54484.11321288 2022-11-10,12:28:46.000,314,11081738,-795,0,1668083325,13048.104763039992,199.05537680999987,54484.09923864001 2022-11-10,12:28:47.000,314,11081763,-795,0,1668083326,13048.084554109992,199.06242593999923,54483.987444720005 2022-11-10,12:28:48.000,314,11081719,-795,0,1668083327,13048.131708280001,199.02013116000307,54484.04334168 2022-11-10,12:28:49.000,314,11081708,-795,0,1668083328,13048.145180899992,199.01308203000372,54484.085264400004 2022-11-10,12:28:50.000,314,11081773,-795,0,1668083329,13048.205807689992,198.99193463999836,54484.23199392 2022-11-10,12:28:51.000,314,11081713,-795,0,1668083330,13048.192335070002,199.01308203000372,54484.16910984 2022-11-10,12:28:52.000,314,11081742,-795,0,1668083331,13048.165389829992,199.00603290000436,54484.106225760006 2022-11-10,12:28:53.000,314,11081750,-795,0,1668083332,13048.205807689992,198.99898376999772,54484.12718712001 2022-11-10,12:28:54.000,314,11081778,-795,0,1668083333,13048.232752930002,198.99898376999772,54484.14814848001 2022-11-10,12:28:55.000,314,11081759,-795,0,1668083334,13048.252961860002,198.99898376999772,54484.16910984 2022-11-10,12:28:56.000,314,11081769,-795,0,1668083335,13048.192335070002,198.95668899000157,54483.97347048 2022-11-10,12:28:57.000,314,11081724,-795,0,1668083336,13048.232752930002,198.97783637999964,54484.05731592001 2022-11-10,12:28:58.000,314,11081731,-795,0,1668083337,13048.347270199993,198.9496398600022,54484.22500680001 2022-11-10,12:28:59.000,314,11081736,-795,0,1668083338,13048.360742819998,198.984885509999,54484.19705832001 2022-11-10,12:29:00.000,314,11081720,-795,0,1668083339,13048.401160679998,198.9496398600022,54484.204045440005 2022-11-10,12:29:01.000,314,11081734,-795,0,1668083340,13048.367479129993,198.97783637999964,54484.14814848001 2022-11-10,12:29:02.000,314,11081724,-795,0,1668083341,13048.360742819998,198.99193463999836,54484.04334168 2022-11-10,12:29:03.000,314,11081774,-795,0,1668083342,13048.367479129993,198.96373812000093,54484.02936744001 2022-11-10,12:29:04.000,314,11081756,-795,0,1668083343,13048.441578539998,198.94259073000285,54483.99443184 2022-11-10,12:29:05.000,314,11081755,-795,0,1668083344,13048.502205329998,198.97078725000028,54484.16910984 2022-11-10,12:29:06.000,314,11081771,-795,0,1668083345,13048.549359499993,198.99193463999836,54484.16212272 2022-11-10,12:29:07.000,314,11081773,-795,0,1668083346,13048.529150569993,199.01308203000372,54484.11321288 2022-11-10,12:29:08.000,314,11081716,-795,0,1668083347,13048.508941639993,198.99898376999772,54484.09923864001 2022-11-10,12:29:09.000,314,11081739,-795,0,1668083348,13048.515677949988,198.97078725000028,54484.07827728001 2022-11-10,12:29:10.000,314,11081766,-795,0,1668083349,13048.461787469998,199.01308203000372,54484.07129016 2022-11-10,12:29:11.000,314,11081744,-795,0,1668083350,13048.549359499993,198.99898376999772,54483.93154776001 2022-11-10,12:29:12.000,314,11081734,-795,0,1668083351,13048.414633300003,199.04127855000115,54483.96648336 2022-11-10,12:29:13.000,314,11081713,-795,0,1668083352,13048.502205329998,199.06242593999923,54483.92456064 2022-11-10,12:29:14.000,314,11081758,-795,0,1668083353,13048.569568429994,199.0342294200018,54484.050328799996 2022-11-10,12:29:15.000,314,11081715,-795,0,1668083354,13048.616722599989,199.10472072000266,54484.09225152 2022-11-10,12:29:16.000,314,11081718,-795,0,1668083355,13048.596513669989,199.05537680999987,54484.02238032 2022-11-10,12:29:17.000,314,11081689,-795,0,1668083356,13048.542623189998,199.10472072000266,54483.86167656001 2022-11-10,12:29:18.000,314,11081751,-795,0,1668083357,13048.589777359994,199.11176985000202,54483.96648336 2022-11-10,12:29:19.000,314,11081713,-795,0,1668083358,13048.596513669989,199.15406462999817,54484.00840608001 2022-11-10,12:29:20.000,314,11081692,-795,0,1668083359,13048.596513669989,199.17521202000353,54484.02936744001 2022-11-10,12:29:21.000,314,11081760,-795,0,1668083360,13048.569568429994,199.16816289000417,54484.02238032 2022-11-10,12:29:22.000,314,11081749,-795,0,1668083361,13048.549359499993,199.18931028000225,54483.98045760001 2022-11-10,12:29:23.000,314,11081706,-795,0,1668083362,13048.562832119998,199.21045767000032,54483.945522 2022-11-10,12:29:24.000,314,11081730,-795,0,1668083363,13048.636931529989,199.23865418999776,54484.155135600005 2022-11-10,12:29:25.000,314,11081681,-795,0,1668083364,13048.542623189998,199.2457033200044,54483.96648336 2022-11-10,12:29:26.000,314,11081740,-795,0,1668083365,13048.603249979999,199.27389984000183,54484.106225760006 2022-11-10,12:29:27.000,314,11081717,-795,0,1668083366,13048.562832119998,199.26685071000247,54483.95250912 2022-11-10,12:29:28.000,314,11081742,-795,0,1668083367,13048.603249979999,199.30209635999927,54484.106225760006 2022-11-10,12:29:29.000,314,11081740,-795,0,1668083368,13048.589777359994,199.30209635999927,54484.05731592001 2022-11-10,12:29:30.000,314,11081743,-795,0,1668083369,13048.690822009994,199.32324375000462,54484.26692952001 2022-11-10,12:29:31.000,314,11081779,-795,0,1668083370,13048.684085699999,199.3443911400027,54484.21103256 2022-11-10,12:29:32.000,314,11081716,-795,0,1668083371,13048.643667839999,199.30209635999927,54484.1202 2022-11-10,12:29:33.000,314,11081729,-795,0,1668083372,13048.657140459989,199.32324375000462,54484.16910984 2022-11-10,12:29:34.000,314,11081739,-795,0,1668083373,13048.643667839999,199.3443911400027,54484.1900712 2022-11-10,12:29:35.000,314,11081761,-795,0,1668083374,13048.67734938999,199.35848940000142,54484.17609696001 2022-11-10,12:29:36.000,314,11081739,-795,0,1668083375,13048.636931529989,199.33734201000334,54484.16910984 2022-11-10,12:29:37.000,314,11081762,-795,0,1668083376,13048.643667839999,199.36553853000078,54484.06430304 2022-11-10,12:29:38.000,314,11081733,-795,0,1668083377,13048.670613079994,199.35848940000142,54484.14116136 2022-11-10,12:29:39.000,314,11081743,-795,0,1668083378,13048.71776724999,199.30914548999863,54484.30885224 2022-11-10,12:29:40.000,314,11081747,-795,0,1668083379,13048.650404149994,199.40078418000485,54484.11321288 2022-11-10,12:29:41.000,314,11081713,-795,0,1668083380,13048.650404149994,199.37258766000014,54484.106225760006 2022-11-10,12:29:42.000,314,11081735,-795,0,1668083381,13048.630195219994,199.36553853000078,54483.945522 2022-11-10,12:29:43.000,314,11081763,-795,0,1668083382,13048.690822009994,199.33029288000398,54484.22500680001 2022-11-10,12:29:44.000,314,11081750,-795,0,1668083383,13048.744712489999,199.3443911400027,54484.204045440005 2022-11-10,12:29:45.000,314,11081740,-795,0,1668083384,13048.650404149994,199.33734201000334,54484.16212272 2022-11-10,12:29:46.000,314,11081758,-795,0,1668083385,13048.657140459989,199.33029288000398,54484.21103256 2022-11-10,12:29:47.000,314,11081723,-795,0,1668083386,13048.71776724999,199.33029288000398,54484.31583936001 2022-11-10,12:29:48.000,314,11081742,-795,0,1668083387,13048.724503559999,199.316194619998,54484.35077496 2022-11-10,12:29:49.000,314,11081686,-795,0,1668083388,13048.67734938999,199.30914548999863,54484.273916640006 2022-11-10,12:29:50.000,314,11081709,-795,0,1668083389,13048.650404149994,199.316194619998,54484.22500680001 2022-11-10,12:29:51.000,314,11081696,-795,0,1668083390,13048.630195219994,199.2950472299999,54484.17609696001 2022-11-10,12:29:52.000,314,11081723,-795,0,1668083391,13048.583041049998,199.27389984000183,54484.106225760006 2022-11-10,12:29:53.000,314,11081742,-795,0,1668083392,13048.616722599989,199.2950472299999,54484.13417424 2022-11-10,12:29:54.000,314,11081741,-795,0,1668083393,13048.657140459989,199.2950472299999,54484.3298136 2022-11-10,12:29:55.000,314,11081744,-795,0,1668083394,13048.663876769999,199.2598015800031,54484.30885224 2022-11-10,12:29:56.000,314,11081771,-795,0,1668083395,13048.657140459989,199.28799810000055,54484.28789088 2022-11-10,12:29:57.000,314,11081738,-795,0,1668083396,13048.623458909999,199.2950472299999,54484.085264400004 2022-11-10,12:29:58.000,314,11081741,-795,0,1668083397,13048.636931529989,199.26685071000247,54484.16910984 2022-11-10,12:29:59.000,314,11081706,-795,0,1668083398,13048.643667839999,199.2598015800031,54484.21103256 2022-11-10,12:30:00.000,314,11081737,-795,0,1668083399,13048.609986289994,199.2809489700012,54484.19705832001 2022-11-10,12:30:01.000,314,11081714,-795,0,1668083400,13048.67734938999,199.23865418999776,54484.23898104 2022-11-10,12:30:02.000,314,11081736,-795,0,1668083401,13048.616722599989,199.2316050599984,54484.155135600005 2022-11-10,12:30:03.000,314,11081757,-795,0,1668083402,13048.636931529989,199.1963594100016,54484.218019679996 2022-11-10,12:30:04.000,314,11081707,-795,0,1668083403,13048.704294629999,199.25275245000375,54484.23898104 2022-11-10,12:30:05.000,314,11081764,-795,0,1668083404,13048.690822009994,199.2316050599984,54484.24596816001 2022-11-10,12:30:06.000,314,11081742,-795,0,1668083405,13048.67734938999,199.2457033200044,54484.204045440005 2022-11-10,12:30:07.000,314,11081747,-795,0,1668083406,13048.623458909999,199.23865418999776,54484.07827728001 2022-11-10,12:30:08.000,314,11081717,-795,0,1668083407,13048.589777359994,199.27389984000183,54484.1202 2022-11-10,12:30:09.000,314,11081737,-795,0,1668083408,13048.711030939994,199.25275245000375,54484.29487800001 2022-11-10,12:30:10.000,314,11081721,-795,0,1668083409,13048.724503559999,199.2950472299999,54484.42763328 2022-11-10,12:30:11.000,314,11081709,-795,0,1668083410,13048.616722599989,199.26685071000247,54484.06430304 2022-11-10,12:30:12.000,314,11081733,-795,0,1668083411,13048.76492142,199.26685071000247,54484.43462040001 2022-11-10,12:30:13.000,314,11081734,-795,0,1668083412,13048.724503559999,199.2457033200044,54484.37872344 2022-11-10,12:30:14.000,314,11081787,-795,0,1668083413,13048.71776724999,199.2809489700012,54484.31583936001 2022-11-10,12:30:15.000,314,11081761,-795,0,1668083414,13048.67734938999,199.2457033200044,54484.218019679996 2022-11-10,12:30:16.000,314,11081771,-795,0,1668083415,13048.731239869994,199.2950472299999,54484.23199392 2022-11-10,12:30:17.000,314,11081749,-795,0,1668083416,13048.75818510999,199.28799810000055,54484.420646160004 2022-11-10,12:30:18.000,314,11081782,-795,0,1668083417,13048.80533928,199.30209635999927,54484.41365904001 2022-11-10,12:30:19.000,314,11081741,-795,0,1668083418,13048.812075589994,199.28799810000055,54484.39269768001 2022-11-10,12:30:20.000,314,11081695,-795,0,1668083419,13048.872702379995,199.28799810000055,54484.41365904001 2022-11-10,12:30:21.000,314,11081771,-795,0,1668083420,13048.89964761999,199.316194619998,54484.420646160004 2022-11-10,12:30:22.000,314,11081759,-795,0,1668083421,13048.81881189999,199.316194619998,54484.28090376 2022-11-10,12:30:23.000,314,11081721,-795,0,1668083422,13048.83902082999,199.33734201000334,54484.26692952001 2022-11-10,12:30:24.000,314,11081731,-795,0,1668083423,13048.933329169995,199.32324375000462,54484.38571056 2022-11-10,12:30:25.000,314,11081722,-795,0,1668083424,13048.953538099995,199.37258766000014,54484.39269768001 2022-11-10,12:30:26.000,314,11081717,-795,0,1668083425,13048.96027440999,199.40078418000485,54484.39269768001 2022-11-10,12:30:27.000,314,11081765,-795,0,1668083426,13049.00069226999,199.42898070000228,54484.34378784001 2022-11-10,12:30:28.000,314,11081697,-795,0,1668083427,13049.095000609996,199.443078960001,54484.47654312 2022-11-10,12:30:29.000,314,11081688,-795,0,1668083428,13049.10173691999,199.42898070000228,54484.45558176 2022-11-10,12:30:30.000,314,11081735,-795,0,1668083429,13049.162363709991,199.4783246099978,54484.3996848 2022-11-10,12:30:31.000,314,11081786,-795,0,1668083430,13049.16910002,199.5065211300025,54484.43462040001 2022-11-10,12:30:32.000,314,11081746,-795,0,1668083431,13049.135418469996,199.5417667799993,54484.23898104 2022-11-10,12:30:33.000,314,11081746,-795,0,1668083432,13049.162363709991,199.54881590999867,54484.218019679996 2022-11-10,12:30:34.000,314,11081738,-795,0,1668083433,13049.276880979996,199.55586503999803,54484.44859464 2022-11-10,12:30:35.000,314,11081727,-795,0,1668083434,13049.303826219992,199.60520895000082,54484.46256888001 2022-11-10,12:30:36.000,314,11081716,-795,0,1668083435,13049.243199429991,199.68274938000104,54484.31583936001 2022-11-10,12:30:37.000,314,11081698,-795,0,1668083436,13049.256672049996,199.68274938000104,54484.29487800001 2022-11-10,12:30:38.000,314,11081685,-795,0,1668083437,13049.303826219992,199.6897985100004,54484.30885224 2022-11-10,12:30:39.000,314,11081688,-795,0,1668083438,13049.330771460001,199.72504416000447,54484.37872344 2022-11-10,12:30:40.000,314,11081756,-795,0,1668083439,13049.377925629997,199.7532406800019,54484.26692952001 2022-11-10,12:30:41.000,314,11081737,-795,0,1668083440,13049.445288729992,199.76028981000127,54484.42763328 2022-11-10,12:30:42.000,314,11081713,-795,0,1668083441,13049.431816110002,199.78143719999935,54484.35776208 2022-11-10,12:30:43.000,314,11081710,-795,0,1668083442,13049.445288729992,199.8025845900047,54484.155135600005 2022-11-10,12:30:44.000,314,11081746,-795,0,1668083443,13049.546333379993,199.80963372000406,54484.46256888001 2022-11-10,12:30:45.000,314,11081720,-795,0,1668083444,13049.580014929998,199.8378302400015,54484.469556000004 2022-11-10,12:30:46.000,314,11081703,-795,0,1668083445,13049.600223859998,199.86602675999893,54484.420646160004 2022-11-10,12:30:47.000,314,11081726,-795,0,1668083446,13049.613696480003,199.8519285000002,54484.33680072 2022-11-10,12:30:48.000,314,11081711,-795,0,1668083447,13049.620432789998,199.8519285000002,54484.28789088 2022-11-10,12:30:49.000,314,11081725,-795,0,1668083448,13049.633905410003,199.8730758899983,54484.40667192 2022-11-10,12:30:50.000,314,11081752,-795,0,1668083449,13049.782104229998,199.88012501999765,54484.658208240005 2022-11-10,12:30:51.000,314,11081761,-795,0,1668083450,13049.809049469994,199.81668285000342,54484.70013096001 2022-11-10,12:30:52.000,314,11081722,-795,0,1668083451,13049.822522089999,199.80963372000406,54484.588337040004 2022-11-10,12:30:53.000,314,11081772,-795,0,1668083452,13049.795576849989,199.82373198000278,54484.65122112001 2022-11-10,12:30:54.000,314,11081759,-795,0,1668083453,13049.822522089999,199.79553545999806,54484.62327264 2022-11-10,12:30:55.000,314,11081713,-795,0,1668083454,13049.809049469994,199.8025845900047,54484.67916960001 2022-11-10,12:30:56.000,314,11081780,-795,0,1668083455,13049.795576849989,199.79553545999806,54484.54641432 2022-11-10,12:30:57.000,314,11081749,-795,0,1668083456,13049.755158989989,199.76733894000063,54484.588337040004 2022-11-10,12:30:58.000,314,11081725,-795,0,1668083457,13049.815785779989,199.7391424200032,54484.825899120005 2022-11-10,12:30:59.000,314,11081740,-795,0,1668083458,13049.775367919989,199.73209329000383,54484.81192488 2022-11-10,12:31:00.000,314,11081737,-795,0,1668083459,13049.768631609993,199.71094589999848,54484.74904080001 2022-11-10,12:31:01.000,314,11081712,-795,0,1668083460,13049.728213749993,199.70389676999912,54484.74904080001 2022-11-10,12:31:02.000,314,11081739,-795,0,1668083461,13049.674323269988,199.70389676999912,54484.609298400006 2022-11-10,12:31:03.000,314,11081764,-795,0,1668083462,13049.640641719998,199.72504416000447,54484.658208240005 2022-11-10,12:31:04.000,314,11081742,-795,0,1668083463,13049.694532199988,199.6897985100004,54484.7839764 2022-11-10,12:31:05.000,314,11081780,-795,0,1668083464,13049.694532199988,199.6897985100004,54484.83987336 2022-11-10,12:31:06.000,314,11081798,-795,0,1668083465,13049.566542309993,199.70389676999912,54484.63025976001 2022-11-10,12:31:07.000,314,11081758,-795,0,1668083466,13049.627169099993,199.70389676999912,54484.93769304001 2022-11-10,12:31:08.000,314,11081690,-795,0,1668083467,13049.600223859998,199.69684763999976,54484.90974456 2022-11-10,12:31:09.000,314,11081714,-795,0,1668083468,13049.539597069997,199.68274938000104,54484.776989280006 2022-11-10,12:31:10.000,314,11081725,-795,0,1668083469,13049.546333379993,199.6897985100004,54484.825899120005 2022-11-10,12:31:11.000,314,11081723,-795,0,1668083470,13049.505915519992,199.69684763999976,54484.83288624 2022-11-10,12:31:12.000,314,11081734,-795,0,1668083471,13049.411607180002,199.6897985100004,54484.658208240005 2022-11-10,12:31:13.000,314,11081724,-795,0,1668083472,13049.418343489997,199.68274938000104,54484.609298400006 2022-11-10,12:31:14.000,314,11081749,-795,0,1668083473,13049.438552419997,199.67570025000168,54484.81891200001 2022-11-10,12:31:15.000,314,11081763,-795,0,1668083474,13049.445288729992,199.69684763999976,54484.804937760004 2022-11-10,12:31:16.000,314,11081703,-795,0,1668083475,13049.371189320002,199.68274938000104,54484.79096352 2022-11-10,12:31:17.000,314,11081732,-795,0,1668083476,13049.364453009992,199.68274938000104,54484.637246880004 2022-11-10,12:31:18.000,314,11081779,-795,0,1668083477,13049.337507769997,199.70389676999912,54484.58134992001 2022-11-10,12:31:19.000,314,11081745,-795,0,1668083478,13049.324035149992,199.68274938000104,54484.58134992001 2022-11-10,12:31:20.000,314,11081758,-795,0,1668083479,13049.384661939992,199.72504416000447,54484.644234 2022-11-10,12:31:21.000,314,11081763,-795,0,1668083480,13049.357716699997,199.66865112000232,54484.59532416 2022-11-10,12:31:22.000,314,11081758,-795,0,1668083481,13049.391398250002,199.64750373000425,54484.637246880004 2022-11-10,12:31:23.000,314,11081736,-795,0,1668083482,13049.465497659992,199.6263563399989,54484.74904080001 2022-11-10,12:31:24.000,314,11081680,-795,0,1668083483,13049.452025040002,199.61225808000017,54484.74205368 2022-11-10,12:31:25.000,314,11081724,-795,0,1668083484,13049.431816110002,199.61225808000017,54484.65122112001 2022-11-10,12:31:26.000,314,11081711,-795,0,1668083485,13049.371189320002,199.61930720999953,54484.539427200005 2022-11-10,12:31:27.000,314,11081721,-795,0,1668083486,13049.384661939992,199.56291417000466,54484.46256888001 2022-11-10,12:31:28.000,314,11081704,-795,0,1668083487,13049.445288729992,199.52061939000123,54484.58134992001 2022-11-10,12:31:29.000,314,11081754,-795,0,1668083488,13049.458761349997,199.53471764999995,54484.61628552 2022-11-10,12:31:30.000,314,11081730,-795,0,1668083489,13049.526124449992,199.51357026000187,54484.70013096001 2022-11-10,12:31:31.000,314,11081737,-795,0,1668083490,13049.532860760002,199.4783246099978,54484.76301504 2022-11-10,12:31:32.000,314,11081690,-795,0,1668083491,13049.512651830002,199.46422634999908,54484.658208240005 2022-11-10,12:31:33.000,314,11081682,-795,0,1668083492,13049.519388139997,199.42193157000293,54484.7141052 2022-11-10,12:31:34.000,314,11081725,-795,0,1668083493,13049.505915519992,199.38668591999885,54484.74205368 2022-11-10,12:31:35.000,314,11081690,-795,0,1668083494,13049.499179209997,199.40078418000485,54484.707118080005 2022-11-10,12:31:36.000,314,11081744,-795,0,1668083495,13049.404870869992,199.40078418000485,54484.58134992001 2022-11-10,12:31:37.000,314,11081760,-795,0,1668083496,13049.411607180002,199.36553853000078,54484.5743628 2022-11-10,12:31:38.000,314,11081738,-795,0,1668083497,13049.445288729992,199.36553853000078,54484.74205368 2022-11-10,12:31:39.000,314,11081729,-795,0,1668083498,13049.438552419997,199.36553853000078,54484.7839764 2022-11-10,12:31:40.000,314,11081649,-795,0,1668083499,13049.418343489997,199.35848940000142,54484.73506656 2022-11-10,12:31:41.000,314,11081710,-795,0,1668083500,13049.391398250002,199.316194619998,54484.69314384 2022-11-10,12:31:42.000,314,11081735,-795,0,1668083501,13049.337507769997,199.2950472299999,54484.58134992001 2022-11-10,12:31:43.000,314,11081749,-795,0,1668083502,13049.297089909996,199.2950472299999,54484.56038856001 2022-11-10,12:31:44.000,314,11081751,-795,0,1668083503,13049.222990499991,199.25275245000375,54484.39269768001 2022-11-10,12:31:45.000,314,11081747,-795,0,1668083504,13049.317298839997,199.2950472299999,54484.658208240005 2022-11-10,12:31:46.000,314,11081722,-795,0,1668083505,13049.330771460001,199.25275245000375,54484.63025976001 2022-11-10,12:31:47.000,314,11081728,-795,0,1668083506,13049.290353600001,199.2950472299999,54484.55340144 2022-11-10,12:31:48.000,314,11081747,-795,0,1668083507,13049.317298839997,199.2950472299999,54484.72109232 2022-11-10,12:31:49.000,314,11081700,-795,0,1668083508,13049.283617289992,199.30209635999927,54484.69314384 2022-11-10,12:31:50.000,314,11081724,-795,0,1668083509,13049.270144670001,199.2809489700012,54484.69314384 2022-11-10,12:31:51.000,314,11081772,-795,0,1668083510,13049.155627399996,199.28799810000055,54484.53244008001 2022-11-10,12:31:52.000,314,11081753,-795,0,1668083511,13049.14889109,199.30209635999927,54484.54641432 2022-11-10,12:31:53.000,314,11081724,-795,0,1668083512,13049.142154779991,199.32324375000462,54484.44859464 2022-11-10,12:31:54.000,314,11081709,-795,0,1668083513,13049.14889109,199.37258766000014,54484.56737568 2022-11-10,12:31:55.000,314,11081719,-795,0,1668083514,13049.095000609996,199.33029288000398,54484.59532416 2022-11-10,12:31:56.000,314,11081696,-795,0,1668083515,13049.04784644,199.30209635999927,54484.51147872001 2022-11-10,12:31:57.000,314,11081744,-795,0,1668083516,13049.00742858,199.2457033200044,54484.35077496 2022-11-10,12:31:58.000,314,11081662,-795,0,1668083517,13049.06805537,199.23865418999776,54484.37872344 2022-11-10,12:31:59.000,314,11081708,-795,0,1668083518,13049.10173691999,199.23865418999776,54484.47654312 2022-11-10,12:32:00.000,314,11081721,-795,0,1668083519,13049.095000609996,199.2457033200044,54484.42763328 2022-11-10,12:32:01.000,314,11081732,-795,0,1668083520,13049.12868216,199.23865418999776,54484.47654312 2022-11-10,12:32:02.000,314,11081768,-795,0,1668083521,13049.06805537,199.27389984000183,54484.41365904001 2022-11-10,12:32:03.000,314,11081757,-795,0,1668083522,13049.08152798999,199.25275245000375,54484.38571056 2022-11-10,12:32:04.000,314,11081724,-795,0,1668083523,13049.0882643,199.21045767000032,54484.48353024001 2022-11-10,12:32:05.000,314,11081673,-795,0,1668083524,13049.095000609996,199.2457033200044,54484.43462040001 2022-11-10,12:32:06.000,314,11081675,-795,0,1668083525,13049.02090119999,199.23865418999776,54484.3996848 2022-11-10,12:32:07.000,314,11081691,-795,0,1668083526,13049.02763751,199.25275245000375,54484.26692952001 2022-11-10,12:32:08.000,314,11081729,-795,0,1668083527,13049.00069226999,199.21750679999968,54484.2599424 2022-11-10,12:32:09.000,314,11081775,-795,0,1668083528,13049.10173691999,199.17521202000353,54484.37872344 2022-11-10,12:32:10.000,314,11081728,-795,0,1668083529,13049.054582749995,199.18931028000225,54484.40667192 2022-11-10,12:32:11.000,314,11081755,-795,0,1668083530,13049.054582749995,199.20340854000096,54484.37872344 2022-11-10,12:32:12.000,314,11081757,-795,0,1668083531,13049.0882643,199.1822611500029,54484.52545296 2022-11-10,12:32:13.000,314,11081755,-795,0,1668083532,13049.10173691999,199.15406462999817,54484.47654312 2022-11-10,12:32:14.000,314,11081740,-795,0,1668083533,13049.04111012999,199.13996636999946,54484.39269768001 2022-11-10,12:32:15.000,314,11081676,-795,0,1668083534,13048.993955959995,199.1611137600048,54484.30885224 2022-11-10,12:32:16.000,314,11081726,-795,0,1668083535,13049.054582749995,199.14701549999882,54484.469556000004 2022-11-10,12:32:17.000,314,11081748,-795,0,1668083536,13049.06131905999,199.16816289000417,54484.5044916 2022-11-10,12:32:18.000,314,11081760,-795,0,1668083537,13049.04784644,199.12586811000074,54484.41365904001 2022-11-10,12:32:19.000,314,11081757,-795,0,1668083538,13049.00069226999,199.1329172400001,54484.41365904001 2022-11-10,12:32:20.000,314,11081717,-795,0,1668083539,13049.10173691999,199.1329172400001,54484.51147872001 2022-11-10,12:32:21.000,314,11081696,-795,0,1668083540,13049.06805537,199.1329172400001,54484.441607520006 2022-11-10,12:32:22.000,314,11081739,-795,0,1668083541,13049.074791679996,199.11881898000138,54484.31583936001 2022-11-10,12:32:23.000,314,11081754,-795,0,1668083542,13049.00742858,199.11881898000138,54484.38571056 2022-11-10,12:32:24.000,314,11081759,-795,0,1668083543,13049.0882643,199.10472072000266,54484.48353024001 2022-11-10,12:32:25.000,314,11081749,-795,0,1668083544,13049.08152798999,199.13996636999946,54484.51147872001 2022-11-10,12:32:26.000,314,11081705,-795,0,1668083545,13049.06131905999,199.11176985000202,54484.52545296 2022-11-10,12:32:27.000,314,11081727,-795,0,1668083546,13049.04111012999,199.14701549999882,54484.49750448 2022-11-10,12:32:28.000,314,11081739,-795,0,1668083547,13049.034373819995,199.12586811000074,54484.35077496 2022-11-10,12:32:29.000,314,11081702,-795,0,1668083548,13048.98048333999,199.1329172400001,54484.490517360005 2022-11-10,12:32:30.000,314,11081736,-795,0,1668083549,13049.02090119999,199.11176985000202,54484.441607520006 2022-11-10,12:32:31.000,314,11081748,-795,0,1668083550,13049.02090119999,199.11176985000202,54484.42763328 2022-11-10,12:32:32.000,314,11081774,-795,0,1668083551,13049.04111012999,199.12586811000074,54484.441607520006 2022-11-10,12:32:33.000,314,11081763,-795,0,1668083552,13049.02763751,199.11881898000138,54484.3298136 2022-11-10,12:32:34.000,314,11081764,-795,0,1668083553,13049.02763751,199.13996636999946,54484.34378784001 2022-11-10,12:32:35.000,314,11081707,-795,0,1668083554,13049.034373819995,199.12586811000074,54484.371736320005 2022-11-10,12:32:36.000,314,11081738,-795,0,1668083555,13049.02763751,199.15406462999817,54484.31583936001 2022-11-10,12:32:37.000,314,11081743,-795,0,1668083556,13049.00742858,199.11881898000138,54484.29487800001 2022-11-10,12:32:38.000,314,11081714,-795,0,1668083557,13048.96701072,199.0976715900033,54484.11321288 2022-11-10,12:32:39.000,314,11081708,-795,0,1668083558,13048.92659286,199.11881898000138,54484.14116136 2022-11-10,12:32:40.000,314,11081743,-795,0,1668083559,13048.98048333999,199.09062246000394,54484.16212272 2022-11-10,12:32:41.000,314,11081741,-795,0,1668083560,13049.00742858,199.09062246000394,54484.14116136 2022-11-10,12:32:42.000,314,11081712,-795,0,1668083561,13048.98048333999,199.12586811000074,54484.18308408 2022-11-10,12:32:43.000,314,11081740,-795,0,1668083562,13048.94680179,199.12586811000074,54484.16910984 2022-11-10,12:32:44.000,314,11081745,-795,0,1668083563,13049.04784644,199.09062246000394,54484.22500680001 2022-11-10,12:32:45.000,314,11081741,-795,0,1668083564,13048.85922975999,199.11881898000138,54483.89661216 2022-11-10,12:32:46.000,314,11081727,-795,0,1668083565,13048.94006547999,199.1611137600048,54484.1202 2022-11-10,12:32:47.000,314,11081767,-795,0,1668083566,13048.90638393,199.13996636999946,54484.050328799996 2022-11-10,12:32:48.000,314,11081752,-795,0,1668083567,13048.892911309995,199.11881898000138,54484.02936744001 2022-11-10,12:32:49.000,314,11081715,-795,0,1668083568,13048.973747029995,199.10472072000266,54484.106225760006 2022-11-10,12:32:50.000,314,11081754,-795,0,1668083569,13048.98721965,199.13996636999946,54484.23199392 2022-11-10,12:32:51.000,314,11081693,-795,0,1668083570,13048.96027440999,199.1329172400001,54484.14814848001 2022-11-10,12:32:52.000,314,11081711,-795,0,1668083571,13048.953538099995,199.15406462999817,54484.05731592001 2022-11-10,12:32:53.000,314,11081720,-795,0,1668083572,13048.98048333999,199.1611137600048,54484.23199392 2022-11-10,12:32:54.000,314,11081729,-795,0,1668083573,13049.00069226999,199.13996636999946,54484.21103256 2022-11-10,12:32:55.000,314,11081766,-795,0,1668083574,13048.94006547999,199.20340854000096,54484.13417424 2022-11-10,12:32:56.000,314,11081756,-795,0,1668083575,13048.94006547999,199.1822611500029,54484.106225760006 2022-11-10,12:32:57.000,314,11081748,-795,0,1668083576,13048.98048333999,199.18931028000225,54484.252955280004 2022-11-10,12:32:58.000,314,11081714,-795,0,1668083577,13049.02090119999,199.21750679999968,54484.301865120004 2022-11-10,12:32:59.000,314,11081768,-795,0,1668083578,13049.00742858,199.17521202000353,54484.33680072 2022-11-10,12:33:00.000,314,11081717,-795,0,1668083579,13048.98721965,199.21045767000032,54484.28090376 2022-11-10,12:33:01.000,314,11081700,-795,0,1668083580,13048.94006547999,199.22455592999904,54484.301865120004 2022-11-10,12:33:02.000,314,11081748,-795,0,1668083581,13048.89964761999,199.2316050599984,54484.05731592001 2022-11-10,12:33:03.000,314,11081785,-795,0,1668083582,13048.913120239995,199.22455592999904,54484.07827728001 2022-11-10,12:33:04.000,314,11081735,-795,0,1668083583,13048.89964761999,199.22455592999904,54483.987444720005 2022-11-10,12:33:05.000,314,11081752,-795,0,1668083584,13048.96701072,199.2316050599984,54484.33680072 2022-11-10,12:33:06.000,314,11081747,-795,0,1668083585,13048.96027440999,199.21045767000032,54484.301865120004 2022-11-10,12:33:07.000,314,11081737,-795,0,1668083586,13048.96701072,199.21045767000032,54484.33680072 2022-11-10,12:33:08.000,314,11081751,-795,0,1668083587,13048.96701072,199.21750679999968,54484.218019679996 2022-11-10,12:33:09.000,314,11081710,-795,0,1668083588,13049.00742858,199.21750679999968,54484.31583936001 2022-11-10,12:33:10.000,314,11081757,-795,0,1668083589,13048.98048333999,199.25275245000375,54484.273916640006 2022-11-10,12:33:11.000,314,11081721,-795,0,1668083590,13049.00742858,199.2316050599984,54484.23898104 2022-11-10,12:33:12.000,314,11081739,-795,0,1668083591,13048.953538099995,199.22455592999904,54484.155135600005 2022-11-10,12:33:13.000,314,11081728,-795,0,1668083592,13048.92659286,199.25275245000375,54484.17609696001 2022-11-10,12:33:14.000,314,11081785,-795,0,1668083593,13048.98048333999,199.20340854000096,54484.34378784001 2022-11-10,12:33:15.000,314,11081718,-795,0,1668083594,13048.98721965,199.20340854000096,54484.22500680001 2022-11-10,12:33:16.000,314,11081738,-795,0,1668083595,13048.993955959995,199.23865418999776,54484.17609696001 2022-11-10,12:33:17.000,314,11081692,-795,0,1668083596,13048.87943868999,199.23865418999776,54484.06430304 2022-11-10,12:33:18.000,314,11081751,-795,0,1668083597,13048.91985654999,199.21045767000032,54484.050328799996 2022-11-10,12:33:19.000,314,11081716,-795,0,1668083598,13048.89964761999,199.22455592999904,54484.09225152 2022-11-10,12:33:20.000,314,11081730,-795,0,1668083599,13048.933329169995,199.21750679999968,54484.036354560005 2022-11-10,12:33:21.000,314,11081684,-795,0,1668083600,13048.913120239995,199.2316050599984,54484.12718712001 2022-11-10,12:33:22.000,314,11081723,-795,0,1668083601,13048.892911309995,199.20340854000096,54484.036354560005 2022-11-10,12:33:23.000,314,11081729,-795,0,1668083602,13048.86596607,199.21045767000032,54484.02936744001 2022-11-10,12:33:24.000,314,11081744,-795,0,1668083603,13048.89964761999,199.20340854000096,54484.155135600005 2022-11-10,12:33:25.000,314,11081697,-795,0,1668083604,13048.81881189999,199.18931028000225,54483.95250912 2022-11-10,12:33:26.000,314,11081729,-795,0,1668083605,13048.832284519995,199.18931028000225,54483.95949624001 2022-11-10,12:33:27.000,314,11081723,-795,0,1668083606,13048.82554821,199.20340854000096,54484.050328799996 2022-11-10,12:33:28.000,314,11081732,-795,0,1668083607,13048.82554821,199.1822611500029,54483.96648336 2022-11-10,12:33:29.000,314,11081766,-795,0,1668083608,13048.78513035,199.18931028000225,54484.02936744001 2022-11-10,12:33:30.000,314,11081748,-795,0,1668083609,13048.82554821,199.14701549999882,54484.06430304 2022-11-10,12:33:31.000,314,11081755,-795,0,1668083610,13048.812075589994,199.15406462999817,54484.07129016 2022-11-10,12:33:32.000,314,11081728,-795,0,1668083611,13048.75818510999,199.13996636999946,54484.00840608001 2022-11-10,12:33:33.000,314,11081712,-795,0,1668083612,13048.76492142,199.1329172400001,54484.02936744001 2022-11-10,12:33:34.000,314,11081740,-795,0,1668083613,13048.78513035,199.15406462999817,54484.14116136 2022-11-10,12:33:35.000,314,11081770,-795,0,1668083614,13048.80533928,199.13996636999946,54484.16212272 2022-11-10,12:33:36.000,314,11081740,-795,0,1668083615,13048.73797617999,199.1329172400001,54483.96648336 2022-11-10,12:33:37.000,314,11081766,-795,0,1668083616,13048.711030939994,199.11176985000202,54484.0153932 2022-11-10,12:33:38.000,314,11081724,-795,0,1668083617,13048.704294629999,199.09062246000394,54483.99443184 2022-11-10,12:33:39.000,314,11081742,-795,0,1668083618,13048.76492142,199.0976715900033,54484.1900712 2022-11-10,12:33:40.000,314,11081750,-795,0,1668083619,13048.73797617999,199.0976715900033,54484.23199392 2022-11-10,12:33:41.000,314,11081763,-795,0,1668083620,13048.751448799994,199.0976715900033,54484.21103256 2022-11-10,12:33:42.000,314,11081756,-795,0,1668083621,13048.711030939994,199.07652419999795,54483.98045760001 2022-11-10,12:33:43.000,314,11081725,-795,0,1668083622,13048.670613079994,199.04127855000115,54484.085264400004 2022-11-10,12:33:44.000,314,11081722,-795,0,1668083623,13048.704294629999,199.0694750699986,54484.04334168 2022-11-10,12:33:45.000,314,11081696,-795,0,1668083624,13048.69755831999,199.08357333000458,54484.204045440005 2022-11-10,12:33:46.000,314,11081747,-795,0,1668083625,13048.623458909999,199.04127855000115,54483.882637919996 2022-11-10,12:33:47.000,314,11081736,-795,0,1668083626,13048.623458909999,199.0976715900033,54484.00840608001 2022-11-10,12:33:48.000,314,11081739,-795,0,1668083627,13048.650404149994,199.02718029000243,54484.06430304 2022-11-10,12:33:49.000,314,11081775,-795,0,1668083628,13048.657140459989,199.05537680999987,54484.1202 2022-11-10,12:33:50.000,314,11081708,-795,0,1668083629,13048.670613079994,199.0483276800005,54484.12718712001 2022-11-10,12:33:51.000,314,11081714,-795,0,1668083630,13048.643667839999,199.02013116000307,54484.09923864001 2022-11-10,12:33:52.000,314,11081796,-795,0,1668083631,13048.583041049998,199.0342294200018,54484.02238032 2022-11-10,12:33:53.000,314,11081773,-795,0,1668083632,13048.609986289994,199.02013116000307,54483.97347048 2022-11-10,12:33:54.000,314,11081735,-795,0,1668083633,13048.657140459989,199.02718029000243,54484.106225760006 2022-11-10,12:33:55.000,314,11081733,-795,0,1668083634,13048.657140459989,199.05537680999987,54484.14116136 2022-11-10,12:33:56.000,314,11081681,-795,0,1668083635,13048.670613079994,199.01308203000372,54484.11321288 2022-11-10,12:33:57.000,314,11081700,-795,0,1668083636,13048.623458909999,199.01308203000372,54484.02936744001 2022-11-10,12:33:58.000,314,11081749,-795,0,1668083637,13048.562832119998,199.02013116000307,54483.89661216 2022-11-10,12:33:59.000,314,11081732,-795,0,1668083638,13048.583041049998,199.02013116000307,54483.8756508 2022-11-10,12:34:00.000,314,11081716,-795,0,1668083639,13048.630195219994,198.99193463999836,54483.98045760001 2022-11-10,12:34:01.000,314,11081767,-795,0,1668083640,13048.650404149994,198.95668899000157,54483.98045760001 2022-11-10,12:34:02.000,314,11081758,-795,0,1668083641,13048.636931529989,198.97783637999964,54483.95949624001 2022-11-10,12:34:03.000,314,11081776,-795,0,1668083642,13048.616722599989,198.94259073000285,54483.92456064 2022-11-10,12:34:04.000,314,11081743,-795,0,1668083643,13048.609986289994,198.9496398600022,54483.8756508 2022-11-10,12:34:05.000,314,11081731,-795,0,1668083644,13048.657140459989,198.96373812000093,54483.98045760001 2022-11-10,12:34:06.000,314,11081726,-795,0,1668083645,13048.650404149994,198.97783637999964,54483.987444720005 2022-11-10,12:34:07.000,314,11081701,-795,0,1668083646,13048.657140459989,198.96373812000093,54483.95949624001 2022-11-10,12:34:08.000,314,11081743,-795,0,1668083647,13048.623458909999,198.96373812000093,54483.8057796 2022-11-10,12:34:09.000,314,11081739,-795,0,1668083648,13048.609986289994,198.92849247000413,54483.82674096 2022-11-10,12:34:10.000,314,11081726,-795,0,1668083649,13048.670613079994,198.97783637999964,54484.02238032 2022-11-10,12:34:11.000,314,11081709,-795,0,1668083650,13048.650404149994,198.99193463999836,54484.00840608001 2022-11-10,12:34:12.000,314,11081721,-795,0,1668083651,13048.657140459989,198.99898376999772,54483.93154776001 2022-11-10,12:34:13.000,314,11081715,-795,0,1668083652,13048.643667839999,199.02013116000307,54483.938534880006 2022-11-10,12:34:14.000,314,11081751,-795,0,1668083653,13048.636931529989,199.02013116000307,54483.95250912 2022-11-10,12:34:15.000,314,11081809,-795,0,1668083654,13048.657140459989,199.06242593999923,54484.00840608001 2022-11-10,12:34:16.000,314,11081732,-795,0,1668083655,13048.589777359994,199.0694750699986,54483.95949624001 2022-11-10,12:34:17.000,314,11081752,-795,0,1668083656,13048.583041049998,199.07652419999795,54484.0153932 2022-11-10,12:34:18.000,314,11081773,-795,0,1668083657,13048.69755831999,199.08357333000458,54484.1900712 2022-11-10,12:34:19.000,314,11081734,-795,0,1668083658,13048.71776724999,199.1329172400001,54484.12718712001 2022-11-10,12:34:20.000,314,11081709,-795,0,1668083659,13048.71776724999,199.14701549999882,54484.14814848001 2022-11-10,12:34:21.000,314,11081743,-795,0,1668083660,13048.67734938999,199.14701549999882,54483.98045760001 2022-11-10,12:34:22.000,314,11081705,-795,0,1668083661,13048.663876769999,199.18931028000225,54483.987444720005 2022-11-10,12:34:23.000,314,11081710,-795,0,1668083662,13048.69755831999,199.1963594100016,54483.96648336 2022-11-10,12:34:24.000,314,11081745,-795,0,1668083663,13048.76492142,199.2316050599984,54484.09923864001 2022-11-10,12:34:25.000,314,11081721,-795,0,1668083664,13048.79860296999,199.28799810000055,54484.14814848001 2022-11-10,12:34:26.000,314,11081733,-795,0,1668083665,13048.82554821,199.2809489700012,54484.204045440005 2022-11-10,12:34:27.000,314,11081719,-795,0,1668083666,13048.84575714,199.26685071000247,54484.273916640006 2022-11-10,12:34:28.000,314,11081759,-795,0,1668083667,13048.84575714,199.30914548999863,54484.22500680001 2022-11-10,12:34:29.000,314,11081688,-795,0,1668083668,13048.83902082999,199.316194619998,54484.050328799996 2022-11-10,12:34:30.000,314,11081762,-795,0,1668083669,13048.872702379995,199.38668591999885,54484.155135600005 2022-11-10,12:34:31.000,314,11081719,-795,0,1668083670,13048.94680179,199.35848940000142,54484.12718712001 2022-11-10,12:34:32.000,314,11081758,-795,0,1668083671,13048.852493449995,199.37258766000014,54484.00141896 2022-11-10,12:34:33.000,314,11081715,-795,0,1668083672,13048.933329169995,199.3796367899995,54484.06430304 2022-11-10,12:34:34.000,314,11081699,-795,0,1668083673,13048.98721965,199.3796367899995,54484.24596816001 2022-11-10,12:34:35.000,314,11081726,-795,0,1668083674,13049.02763751,199.4078333100042,54484.22500680001 2022-11-10,12:34:36.000,314,11081810,-795,0,1668083675,13049.06131905999,199.42193157000293,54484.21103256 2022-11-10,12:34:37.000,314,11081744,-795,0,1668083676,13049.06805537,199.42193157000293,54484.12718712001 2022-11-10,12:34:38.000,314,11081727,-795,0,1668083677,13049.00742858,199.45717721999972,54483.938534880006 2022-11-10,12:34:39.000,314,11081672,-795,0,1668083678,13048.993955959995,199.443078960001,54483.95250912 2022-11-10,12:34:40.000,314,11081727,-795,0,1668083679,13049.074791679996,199.45717721999972,54484.09225152 2022-11-10,12:34:41.000,314,11081754,-795,0,1668083680,13049.095000609996,199.45717721999972,54484.12718712001 2022-11-10,12:34:42.000,314,11081707,-795,0,1668083681,13049.06131905999,199.48537374000443,54484.036354560005 2022-11-10,12:34:43.000,314,11081717,-795,0,1668083682,13049.095000609996,199.49947200000315,54484.07827728001 2022-11-10,12:34:44.000,314,11081719,-795,0,1668083683,13049.175836329996,199.49947200000315,54484.19705832001 2022-11-10,12:34:45.000,314,11081744,-795,0,1668083684,13049.12868216,199.49947200000315,54484.12718712001 2022-11-10,12:34:46.000,314,11081743,-795,0,1668083685,13049.10847323,199.4924228700038,54484.09225152 2022-11-10,12:34:47.000,314,11081752,-795,0,1668083686,13049.00069226999,199.49947200000315,54483.84770232 2022-11-10,12:34:48.000,314,11081746,-795,0,1668083687,13049.00742858,199.48537374000443,54483.98045760001 2022-11-10,12:34:49.000,314,11081748,-795,0,1668083688,13049.10847323,199.4924228700038,54484.17609696001 2022-11-10,12:34:50.000,314,11081716,-795,0,1668083689,13049.10847323,199.48537374000443,54484.21103256 2022-11-10,12:34:51.000,314,11081735,-795,0,1668083690,13049.06805537,199.51357026000187,54484.16910984 2022-11-10,12:34:52.000,314,11081682,-795,0,1668083691,13049.10847323,199.46422634999908,54484.2599424 2022-11-10,12:34:53.000,314,11081699,-795,0,1668083692,13049.074791679996,199.49947200000315,54484.1900712 2022-11-10,12:34:54.000,314,11081782,-795,0,1668083693,13049.014164889995,199.5065211300025,54484.07827728001 2022-11-10,12:34:55.000,314,11081768,-795,0,1668083694,13049.00069226999,199.5417667799993,54484.106225760006 2022-11-10,12:34:56.000,314,11081766,-795,0,1668083695,13049.10847323,199.4924228700038,54484.28090376 2022-11-10,12:34:57.000,314,11081727,-795,0,1668083696,13049.054582749995,199.51357026000187,54484.36474920001 2022-11-10,12:34:58.000,314,11081786,-795,0,1668083697,13049.014164889995,199.52061939000123,54484.1900712 2022-11-10,12:34:59.000,314,11081764,-795,0,1668083698,13049.06131905999,199.5065211300025,54484.26692952001 2022-11-10,12:35:00.000,314,11081762,-795,0,1668083699,13049.10847323,199.5065211300025,54484.45558176 2022-11-10,12:35:01.000,314,11081703,-795,0,1668083700,13049.06131905999,199.54881590999867,54484.41365904001 2022-11-10,12:35:02.000,314,11081747,-795,0,1668083701,13049.02763751,199.5417667799993,54484.28789088 2022-11-10,12:35:03.000,314,11081714,-795,0,1668083702,13049.00742858,199.53471764999995,54484.2599424 2022-11-10,12:35:04.000,314,11081745,-795,0,1668083703,13049.054582749995,199.53471764999995,54484.35776208 2022-11-10,12:35:05.000,314,11081740,-795,0,1668083704,13049.04784644,199.49947200000315,54484.34378784001 2022-11-10,12:35:06.000,314,11081745,-795,0,1668083705,13049.06131905999,199.5065211300025,54484.36474920001 2022-11-10,12:35:07.000,314,11081775,-795,0,1668083706,13049.054582749995,199.49947200000315,54484.36474920001 2022-11-10,12:35:08.000,314,11081681,-795,0,1668083707,13049.10173691999,199.5065211300025,54484.45558176 2022-11-10,12:35:09.000,314,11081697,-795,0,1668083708,13049.08152798999,199.49947200000315,54484.44859464 2022-11-10,12:35:10.000,314,11081764,-795,0,1668083709,13049.115209539996,199.5276685200006,54484.48353024001 2022-11-10,12:35:11.000,314,11081739,-795,0,1668083710,13049.10173691999,199.4924228700038,54484.36474920001 2022-11-10,12:35:12.000,314,11081758,-795,0,1668083711,13049.04784644,199.5417667799993,54484.36474920001 2022-11-10,12:35:13.000,314,11081747,-795,0,1668083712,13049.054582749995,199.48537374000443,54484.28090376 2022-11-10,12:35:14.000,314,11081733,-795,0,1668083713,13049.115209539996,199.52061939000123,54484.54641432 2022-11-10,12:35:15.000,314,11081740,-795,0,1668083714,13049.115209539996,199.5276685200006,54484.441607520006 2022-11-10,12:35:16.000,314,11081724,-795,0,1668083715,13049.182572639991,199.5276685200006,54484.490517360005 2022-11-10,12:35:17.000,314,11081718,-795,0,1668083716,13049.10173691999,199.55586503999803,54484.38571056 2022-11-10,12:35:18.000,314,11081691,-795,0,1668083717,13049.10847323,199.58406156000274,54484.371736320005 2022-11-10,12:35:19.000,314,11081745,-795,0,1668083718,13049.06805537,199.56291417000466,54484.38571056 2022-11-10,12:35:20.000,314,11081756,-795,0,1668083719,13049.10847323,199.56291417000466,54484.35077496 2022-11-10,12:35:21.000,314,11081754,-795,0,1668083720,13049.054582749995,199.61225808000017,54484.38571056 2022-11-10,12:35:22.000,314,11081744,-795,0,1668083721,13049.034373819995,199.60520895000082,54484.301865120004 2022-11-10,12:35:23.000,314,11081744,-795,0,1668083722,13049.02763751,199.57701243000338,54484.30885224 2022-11-10,12:35:24.000,314,11081673,-795,0,1668083723,13049.04784644,199.61225808000017,54484.45558176 2022-11-10,12:35:25.000,314,11081712,-795,0,1668083724,13049.014164889995,199.6263563399989,54484.41365904001 2022-11-10,12:35:26.000,314,11081766,-795,0,1668083725,13049.00069226999,199.57701243000338,54484.30885224 2022-11-10,12:35:27.000,314,11081721,-795,0,1668083726,13048.96701072,199.60520895000082,54484.34378784001 2022-11-10,12:35:28.000,314,11081749,-795,0,1668083727,13048.913120239995,199.60520895000082,54484.23199392 2022-11-10,12:35:29.000,314,11081729,-795,0,1668083728,13048.886175,199.66160199000296,54484.23898104 2022-11-10,12:35:30.000,314,11081731,-795,0,1668083729,13048.98048333999,199.6404546000049,54484.420646160004 2022-11-10,12:35:31.000,314,11081737,-795,0,1668083730,13048.94680179,199.6545528600036,54484.39269768001 2022-11-10,12:35:32.000,314,11081739,-795,0,1668083731,13048.90638393,199.6897985100004,54484.3298136 2022-11-10,12:35:33.000,314,11081763,-795,0,1668083732,13048.91985654999,199.66865112000232,54484.3996848 2022-11-10,12:35:34.000,314,11081734,-795,0,1668083733,13048.85922975999,199.66160199000296,54484.371736320005 2022-11-10,12:35:35.000,314,11081736,-795,0,1668083734,13048.85922975999,199.6897985100004,54484.3996848 2022-11-10,12:35:36.000,314,11081780,-795,0,1668083735,13048.80533928,199.6897985100004,54484.38571056 2022-11-10,12:35:37.000,314,11081734,-795,0,1668083736,13048.812075589994,199.70389676999912,54484.40667192 2022-11-10,12:35:38.000,314,11081748,-795,0,1668083737,13048.80533928,199.72504416000447,54484.5044916 2022-11-10,12:35:39.000,314,11081740,-795,0,1668083738,13048.791866659994,199.7532406800019,54484.61628552 2022-11-10,12:35:40.000,314,11081741,-795,0,1668083739,13048.791866659994,199.74619155000255,54484.5743628 2022-11-10,12:35:41.000,314,11081702,-795,0,1668083740,13048.73797617999,199.78143719999935,54484.54641432 2022-11-10,12:35:42.000,314,11081784,-795,0,1668083741,13048.704294629999,199.72504416000447,54484.3996848 2022-11-10,12:35:43.000,314,11081750,-795,0,1668083742,13048.69755831999,199.78143719999935,54484.46256888001 2022-11-10,12:35:44.000,314,11081702,-795,0,1668083743,13048.630195219994,199.80963372000406,54484.371736320005 2022-11-10,12:35:45.000,314,11081752,-795,0,1668083744,13048.71776724999,199.81668285000342,54484.55340144 2022-11-10,12:35:46.000,314,11081776,-795,0,1668083745,13048.731239869994,199.78143719999935,54484.5743628 2022-11-10,12:35:47.000,314,11081784,-795,0,1668083746,13048.711030939994,199.81668285000342,54484.53244008001 2022-11-10,12:35:48.000,314,11081713,-795,0,1668083747,13048.690822009994,199.77438807,54484.26692952001 2022-11-10,12:35:49.000,314,11081737,-795,0,1668083748,13048.650404149994,199.77438807,54484.322826480005 2022-11-10,12:35:50.000,314,11081802,-795,0,1668083749,13048.724503559999,199.74619155000255,54484.490517360005 2022-11-10,12:35:51.000,314,11081743,-795,0,1668083750,13048.71776724999,199.77438807,54484.51147872001 2022-11-10,12:35:52.000,314,11081754,-795,0,1668083751,13048.69755831999,199.73209329000383,54484.490517360005 2022-11-10,12:35:53.000,314,11081761,-795,0,1668083752,13048.724503559999,199.77438807,54484.39269768001 2022-11-10,12:35:54.000,314,11081769,-795,0,1668083753,13048.73797617999,199.7532406800019,54484.45558176 2022-11-10,12:35:55.000,314,11081755,-795,0,1668083754,13048.771657729994,199.7532406800019,54484.469556000004 2022-11-10,12:35:56.000,314,11081705,-795,0,1668083755,13048.79860296999,199.71799502999784,54484.53244008001 2022-11-10,12:35:57.000,314,11081711,-795,0,1668083756,13048.791866659994,199.7391424200032,54484.47654312 2022-11-10,12:35:58.000,314,11081795,-795,0,1668083757,13048.724503559999,199.73209329000383,54484.322826480005 2022-11-10,12:35:59.000,314,11081730,-795,0,1668083758,13048.71776724999,199.7391424200032,54484.2599424 2022-11-10,12:36:00.000,314,11081756,-795,0,1668083759,13048.771657729994,199.76028981000127,54484.31583936001 2022-11-10,12:36:01.000,314,11081738,-795,0,1668083760,13048.75818510999,199.77438807,54484.35776208 2022-11-10,12:36:02.000,314,11081739,-795,0,1668083761,13048.79860296999,199.76028981000127,54484.28789088 2022-11-10,12:36:03.000,314,11081733,-795,0,1668083762,13048.791866659994,199.73209329000383,54484.38571056 2022-11-10,12:36:04.000,314,11081755,-795,0,1668083763,13048.79860296999,199.7391424200032,54484.45558176 2022-11-10,12:36:05.000,314,11081697,-795,0,1668083764,13048.76492142,199.78143719999935,54484.35776208 2022-11-10,12:36:06.000,314,11081704,-795,0,1668083765,13048.77839403999,199.72504416000447,54484.35776208 2022-11-10,12:36:07.000,314,11081719,-795,0,1668083766,13048.75818510999,199.77438807,54484.23199392 2022-11-10,12:36:08.000,314,11081762,-795,0,1668083767,13048.744712489999,199.79553545999806,54484.2599424 2022-11-10,12:36:09.000,314,11081730,-795,0,1668083768,13048.78513035,199.78143719999935,54484.41365904001 2022-11-10,12:36:10.000,314,11081769,-795,0,1668083769,13048.80533928,199.7391424200032,54484.49750448 2022-11-10,12:36:11.000,314,11081743,-795,0,1668083770,13048.77839403999,199.78143719999935,54484.40667192 2022-11-10,12:36:12.000,314,11081765,-795,0,1668083771,13048.791866659994,199.76733894000063,54484.371736320005 2022-11-10,12:36:13.000,314,11081706,-795,0,1668083772,13048.78513035,199.8025845900047,54484.37872344 2022-11-10,12:36:14.000,314,11081725,-795,0,1668083773,13048.744712489999,199.80963372000406,54484.3996848 2022-11-10,12:36:15.000,314,11081734,-795,0,1668083774,13048.76492142,199.81668285000342,54484.42763328 2022-11-10,12:36:16.000,314,11081760,-795,0,1668083775,13048.75818510999,199.78143719999935,54484.3298136 2022-11-10,12:36:17.000,314,11081777,-795,0,1668083776,13048.75818510999,199.82373198000278,54484.30885224 2022-11-10,12:36:18.000,314,11081718,-795,0,1668083777,13048.85922975999,199.76733894000063,54484.60231128001 2022-11-10,12:36:19.000,314,11081728,-795,0,1668083778,13048.86596607,199.7532406800019,54484.52545296 2022-11-10,12:36:20.000,314,11081685,-795,0,1668083779,13048.791866659994,199.80963372000406,54484.609298400006 2022-11-10,12:36:21.000,314,11081746,-795,0,1668083780,13048.791866659994,199.80963372000406,54484.46256888001 2022-11-10,12:36:22.000,314,11081765,-795,0,1668083781,13048.75818510999,199.7884863299987,54484.41365904001 2022-11-10,12:36:23.000,314,11081748,-795,0,1668083782,13048.75818510999,199.79553545999806,54484.35077496 2022-11-10,12:36:24.000,314,11081769,-795,0,1668083783,13048.73797617999,199.76733894000063,54484.33680072 2022-11-10,12:36:25.000,314,11081732,-795,0,1668083784,13048.771657729994,199.76028981000127,54484.49750448 2022-11-10,12:36:26.000,314,11081752,-795,0,1668083785,13048.81881189999,199.77438807,54484.53244008001 2022-11-10,12:36:27.000,314,11081745,-795,0,1668083786,13048.78513035,199.79553545999806,54484.49750448 2022-11-10,12:36:28.000,314,11081761,-795,0,1668083787,13048.731239869994,199.8025845900047,54484.420646160004 2022-11-10,12:36:29.000,314,11081743,-795,0,1668083788,13048.751448799994,199.81668285000342,54484.40667192 2022-11-10,12:36:30.000,314,11081766,-795,0,1668083789,13048.812075589994,199.81668285000342,54484.43462040001 2022-11-10,12:36:31.000,314,11081732,-795,0,1668083790,13048.79860296999,199.8025845900047,54484.469556000004 2022-11-10,12:36:32.000,314,11081772,-795,0,1668083791,13048.744712489999,199.82373198000278,54484.35077496 2022-11-10,12:36:33.000,314,11081760,-795,0,1668083792,13048.79860296999,199.84487937000085,54484.40667192 2022-11-10,12:36:34.000,314,11081733,-795,0,1668083793,13048.85922975999,199.8519285000002,54484.55340144 2022-11-10,12:36:35.000,314,11081763,-795,0,1668083794,13048.85922975999,199.8519285000002,54484.55340144 2022-11-10,12:36:36.000,314,11081718,-795,0,1668083795,13048.886175,199.8730758899983,54484.52545296 2022-11-10,12:36:37.000,314,11081760,-795,0,1668083796,13048.80533928,199.8730758899983,54484.36474920001 2022-11-10,12:36:38.000,314,11081705,-795,0,1668083797,13048.852493449995,199.8519285000002,54484.49750448 2022-11-10,12:36:39.000,314,11081761,-795,0,1668083798,13048.92659286,199.8730758899983,54484.490517360005 2022-11-10,12:36:40.000,314,11081742,-795,0,1668083799,13048.91985654999,199.8730758899983,54484.48353024001 2022-11-10,12:36:41.000,314,11081731,-795,0,1668083800,13048.886175,199.85897762999957,54484.42763328 2022-11-10,12:36:42.000,314,11081708,-795,0,1668083801,13048.86596607,199.84487937000085,54484.35776208 2022-11-10,12:36:43.000,314,11081692,-795,0,1668083802,13048.892911309995,199.85897762999957,54484.36474920001 2022-11-10,12:36:44.000,314,11081693,-795,0,1668083803,13048.96027440999,199.81668285000342,54484.469556000004 2022-11-10,12:36:45.000,314,11081700,-795,0,1668083804,13048.96027440999,199.8519285000002,54484.441607520006 2022-11-10,12:36:46.000,314,11081786,-795,0,1668083805,13048.98048333999,199.7884863299987,54484.46256888001 2022-11-10,12:36:47.000,314,11081753,-795,0,1668083806,13048.913120239995,199.80963372000406,54484.28789088 2022-11-10,12:36:48.000,314,11081756,-795,0,1668083807,13048.94006547999,199.76028981000127,54484.24596816001 2022-11-10,12:36:49.000,314,11081780,-795,0,1668083808,13049.00069226999,199.73209329000383,54484.371736320005 2022-11-10,12:36:50.000,314,11081744,-795,0,1668083809,13048.94006547999,199.69684763999976,54484.28789088 2022-11-10,12:36:51.000,314,11081734,-795,0,1668083810,13049.034373819995,199.6545528600036,54484.51846584 2022-11-10,12:36:52.000,314,11081769,-795,0,1668083811,13049.014164889995,199.63340546999825,54484.35776208 2022-11-10,12:36:53.000,314,11081706,-795,0,1668083812,13049.014164889995,199.5911106900021,54484.45558176 2022-11-10,12:36:54.000,314,11081746,-795,0,1668083813,13049.00742858,199.5911106900021,54484.420646160004 2022-11-10,12:36:55.000,314,11081792,-795,0,1668083814,13049.00069226999,199.52061939000123,54484.3996848 2022-11-10,12:36:56.000,314,11081756,-795,0,1668083815,13048.933329169995,199.45012809000036,54484.24596816001 2022-11-10,12:36:57.000,314,11081739,-795,0,1668083816,13048.90638393,199.47127547999844,54484.252955280004 2022-11-10,12:36:58.000,314,11081733,-795,0,1668083817,13048.89964761999,199.43602983000164,54484.31583936001 2022-11-10,12:36:59.000,314,11081763,-795,0,1668083818,13048.96027440999,199.35848940000142,54484.609298400006 2022-11-10,12:37:00.000,314,11081695,-795,0,1668083819,13048.89964761999,199.3443911400027,54484.54641432 2022-11-10,12:37:01.000,314,11081758,-795,0,1668083820,13048.83902082999,199.30209635999927,54484.5044916 2022-11-10,12:37:02.000,314,11081792,-795,0,1668083821,13048.771657729994,199.27389984000183,54484.35077496 2022-11-10,12:37:03.000,314,11081758,-795,0,1668083822,13048.657140459989,199.26685071000247,54484.30885224 2022-11-10,12:37:04.000,314,11081752,-795,0,1668083823,13048.657140459989,199.23865418999776,54484.47654312 2022-11-10,12:37:05.000,314,11081764,-795,0,1668083824,13048.609986289994,199.2598015800031,54484.47654312 2022-11-10,12:37:06.000,314,11081783,-795,0,1668083825,13048.522414259998,199.27389984000183,54484.38571056 2022-11-10,12:37:07.000,314,11081752,-795,0,1668083826,13048.529150569993,199.2598015800031,54484.441607520006 2022-11-10,12:37:08.000,314,11081749,-795,0,1668083827,13048.488732709993,199.28799810000055,54484.52545296 2022-11-10,12:37:09.000,314,11081733,-795,0,1668083828,13048.428105919993,199.25275245000375,54484.51147872001 2022-11-10,12:37:10.000,314,11081772,-795,0,1668083829,13048.475260089988,199.2598015800031,54484.41365904001 2022-11-10,12:37:11.000,314,11081787,-795,0,1668083830,13048.394424370003,199.25275245000375,54484.46256888001 2022-11-10,12:37:12.000,314,11081758,-795,0,1668083831,13048.286643409992,199.26685071000247,54484.3298136 2022-11-10,12:37:13.000,314,11081775,-795,0,1668083832,13048.320324959997,199.22455592999904,54484.35776208 2022-11-10,12:37:14.000,314,11081728,-795,0,1668083833,13048.380951749998,199.2598015800031,54484.51147872001 2022-11-10,12:37:15.000,314,11081755,-795,0,1668083834,13048.360742819998,199.2457033200044,54484.44859464 2022-11-10,12:37:16.000,314,11081709,-795,0,1668083835,13048.401160679998,199.20340854000096,54484.48353024001 2022-11-10,12:37:17.000,314,11081687,-795,0,1668083836,13048.300116029997,199.21750679999968,54484.2599424 2022-11-10,12:37:18.000,314,11081709,-795,0,1668083837,13048.347270199993,199.1822611500029,54484.30885224 2022-11-10,12:37:19.000,314,11081758,-795,0,1668083838,13048.347270199993,199.17521202000353,54484.33680072 2022-11-10,12:37:20.000,314,11081757,-795,0,1668083839,13048.340533889997,199.1329172400001,54484.28090376 2022-11-10,12:37:21.000,314,11081713,-795,0,1668083840,13048.394424370003,199.12586811000074,54484.31583936001 2022-11-10,12:37:22.000,314,11081754,-795,0,1668083841,13048.347270199993,199.06242593999923,54484.1900712 2022-11-10,12:37:23.000,314,11081736,-795,0,1668083842,13048.360742819998,199.02718029000243,54484.12718712001 2022-11-10,12:37:24.000,314,11081725,-795,0,1668083843,13048.394424370003,198.99898376999772,54484.24596816001 2022-11-10,12:37:25.000,314,11081726,-795,0,1668083844,13048.367479129993,198.97078725000028,54484.13417424 2022-11-10,12:37:26.000,314,11081720,-795,0,1668083845,13048.407896989993,198.92849247000413,54484.16910984 2022-11-10,12:37:27.000,314,11081774,-795,0,1668083846,13048.360742819998,198.9355416000035,54483.95949624001 2022-11-10,12:37:28.000,314,11081739,-795,0,1668083847,13048.360742819998,198.92849247000413,54483.945522 2022-11-10,12:37:29.000,314,11081740,-795,0,1668083848,13048.414633300003,198.92849247000413,54484.1202 2022-11-10,12:37:30.000,314,11081771,-795,0,1668083849,13048.448314849993,198.87914856000134,54484.18308408 2022-11-10,12:37:31.000,314,11081778,-795,0,1668083850,13048.354006510002,198.8509520400039,54484.09923864001 2022-11-10,12:37:32.000,314,11081665,-795,0,1668083851,13048.273170790002,198.8368537799979,54483.79879248 2022-11-10,12:37:33.000,314,11081740,-795,0,1668083852,13048.367479129993,198.82980464999855,54484.09923864001 2022-11-10,12:37:34.000,314,11081758,-795,0,1668083853,13048.354006510002,198.82980464999855,54484.07129016 2022-11-10,12:37:35.000,314,11081750,-795,0,1668083854,13048.360742819998,198.84390291000454,54484.07827728001 2022-11-10,12:37:36.000,314,11081749,-795,0,1668083855,13048.300116029997,198.8227555199992,54484.04334168 2022-11-10,12:37:37.000,314,11081779,-795,0,1668083856,13048.300116029997,198.8509520400039,54483.95250912 2022-11-10,12:37:38.000,314,11081742,-795,0,1668083857,13048.374215440002,198.84390291000454,54484.1900712 2022-11-10,12:37:39.000,314,11081746,-795,0,1668083858,13048.354006510002,198.8227555199992,54484.17609696001 2022-11-10,12:37:40.000,314,11081749,-795,0,1668083859,13048.354006510002,198.8227555199992,54484.16910984 2022-11-10,12:37:41.000,314,11081755,-795,0,1668083860,13048.360742819998,198.77341161000368,54484.19705832001 2022-11-10,12:37:42.000,314,11081776,-795,0,1668083861,13048.286643409992,198.77341161000368,54484.04334168 2022-11-10,12:37:43.000,314,11081745,-795,0,1668083862,13048.327061269993,198.79455900000175,54484.07129016 2022-11-10,12:37:44.000,314,11081733,-795,0,1668083863,13048.360742819998,198.7381659599996,54484.13417424 2022-11-10,12:37:45.000,314,11081783,-795,0,1668083864,13048.360742819998,198.7240677000009,54484.16910984 2022-11-10,12:37:46.000,314,11081737,-795,0,1668083865,13048.374215440002,198.71701857000153,54484.14814848001 2022-11-10,12:37:47.000,314,11081739,-795,0,1668083866,13048.367479129993,198.7029203100028,54484.09225152 2022-11-10,12:37:48.000,314,11081763,-795,0,1668083867,13048.414633300003,198.7029203100028,54484.19705832001 2022-11-10,12:37:49.000,314,11081769,-795,0,1668083868,13048.441578539998,198.68177292000473,54484.155135600005 2022-11-10,12:37:50.000,314,11081766,-795,0,1668083869,13048.488732709993,198.6747237899981,54484.07129016 2022-11-10,12:37:51.000,314,11081811,-795,0,1668083870,13048.367479129993,198.70996944000217,54483.95949624001 2022-11-10,12:37:52.000,314,11081778,-795,0,1668083871,13048.441578539998,198.68177292000473,54483.95250912 2022-11-10,12:37:53.000,314,11081750,-795,0,1668083872,13048.448314849993,198.66062552999938,54483.938534880006 2022-11-10,12:37:54.000,314,11081777,-795,0,1668083873,13048.569568429994,198.66767465999874,54484.13417424 2022-11-10,12:37:55.000,314,11081776,-795,0,1668083874,13048.569568429994,198.64652727000066,54484.12718712001 2022-11-10,12:37:56.000,314,11081730,-795,0,1668083875,13048.576304739989,198.6394781400013,54484.085264400004 2022-11-10,12:37:57.000,314,11081732,-795,0,1668083876,13048.549359499993,198.65357640000002,54483.882637919996 2022-11-10,12:37:58.000,314,11081748,-795,0,1668083877,13048.596513669989,198.63242901000194,54483.92456064 2022-11-10,12:37:59.000,314,11081730,-795,0,1668083878,13048.630195219994,198.65357640000002,54484.00141896 2022-11-10,12:38:00.000,314,11081752,-795,0,1668083879,13048.596513669989,198.63242901000194,54483.89661216 2022-11-10,12:38:01.000,314,11081762,-795,0,1668083880,13048.583041049998,198.62537988000258,54484.0153932 2022-11-10,12:38:02.000,314,11081747,-795,0,1668083881,13048.529150569993,198.65357640000002,54483.917573520004 2022-11-10,12:38:03.000,314,11081810,-795,0,1668083882,13048.529150569993,198.61128162000387,54483.882637919996 2022-11-10,12:38:04.000,314,11081774,-795,0,1668083883,13048.623458909999,198.62537988000258,54484.00840608001 2022-11-10,12:38:05.000,314,11081737,-795,0,1668083884,13048.542623189998,198.63242901000194,54483.92456064 2022-11-10,12:38:06.000,314,11081738,-795,0,1668083885,13048.583041049998,198.6042324900045,54483.89661216 2022-11-10,12:38:07.000,314,11081741,-795,0,1668083886,13048.549359499993,198.58308509999915,54483.74289552001 2022-11-10,12:38:08.000,314,11081728,-795,0,1668083887,13048.542623189998,198.58308509999915,54483.7359084 2022-11-10,12:38:09.000,314,11081747,-795,0,1668083888,13048.522414259998,198.61128162000387,54483.68001144 2022-11-10,12:38:10.000,314,11081726,-795,0,1668083889,13048.630195219994,198.5760359699998,54483.96648336 2022-11-10,12:38:11.000,314,11081723,-795,0,1668083890,13048.603249979999,198.5760359699998,54483.98045760001 2022-11-10,12:38:12.000,314,11081712,-795,0,1668083891,13048.616722599989,198.59718335999787,54483.91058640001 2022-11-10,12:38:13.000,314,11081729,-795,0,1668083892,13048.657140459989,198.54783945000236,54483.917573520004 2022-11-10,12:38:14.000,314,11081762,-795,0,1668083893,13048.596513669989,198.540790320003,54483.868663680005 2022-11-10,12:38:15.000,314,11081762,-795,0,1668083894,13048.616722599989,198.52669206000428,54483.91058640001 2022-11-10,12:38:16.000,314,11081762,-795,0,1668083895,13048.670613079994,198.53374119000364,54483.8756508 2022-11-10,12:38:17.000,314,11081751,-795,0,1668083896,13048.616722599989,198.50554466999893,54483.88962504001 2022-11-10,12:38:18.000,314,11081778,-795,0,1668083897,13048.71776724999,198.51259379999829,54483.79879248 2022-11-10,12:38:19.000,314,11081752,-795,0,1668083898,13048.71776724999,198.48439728000085,54483.96648336 2022-11-10,12:38:20.000,314,11081748,-795,0,1668083899,13048.76492142,198.47029902000213,54483.91058640001 2022-11-10,12:38:21.000,314,11081776,-795,0,1668083900,13048.76492142,198.4562007600034,54483.95949624001 2022-11-10,12:38:22.000,314,11081775,-795,0,1668083901,13048.724503559999,198.43505336999806,54483.85468944 2022-11-10,12:38:23.000,314,11081747,-795,0,1668083902,13048.771657729994,198.43505336999806,54483.868663680005 2022-11-10,12:38:24.000,314,11081741,-795,0,1668083903,13048.84575714,198.35751293999783,54483.938534880006 2022-11-10,12:38:25.000,314,11081766,-795,0,1668083904,13048.872702379995,198.36456207000447,54483.97347048 2022-11-10,12:38:26.000,314,11081782,-795,0,1668083905,13048.886175,198.35046380999847,54483.97347048 2022-11-10,12:38:27.000,314,11081754,-795,0,1668083906,13048.892911309995,198.35046380999847,54483.945522 2022-11-10,12:38:28.000,314,11081779,-795,0,1668083907,13048.933329169995,198.35046380999847,54483.98045760001 2022-11-10,12:38:29.000,314,11081709,-795,0,1668083908,13048.83902082999,198.31521816000168,54483.82674096 2022-11-10,12:38:30.000,314,11081780,-795,0,1668083909,13048.872702379995,198.3293164200004,54483.84071520001 2022-11-10,12:38:31.000,314,11081767,-795,0,1668083910,13048.85922975999,198.28702164000424,54483.85468944 2022-11-10,12:38:32.000,314,11081767,-795,0,1668083911,13048.81881189999,198.2940707700036,54483.83372808 2022-11-10,12:38:33.000,314,11081758,-795,0,1668083912,13048.85922975999,198.31521816000168,54483.76385688001 2022-11-10,12:38:34.000,314,11081760,-795,0,1668083913,13048.91985654999,198.27997251000488,54483.938534880006 2022-11-10,12:38:35.000,314,11081765,-795,0,1668083914,13048.933329169995,198.2940707700036,54483.98045760001 2022-11-10,12:38:36.000,314,11081766,-795,0,1668083915,13048.91985654999,198.30111990000296,54483.93154776001 2022-11-10,12:38:37.000,314,11081728,-795,0,1668083916,13048.87943868999,198.31521816000168,54483.749882640004 2022-11-10,12:38:38.000,314,11081732,-795,0,1668083917,13048.90638393,198.32226729000104,54483.83372808 2022-11-10,12:38:39.000,314,11081736,-795,0,1668083918,13048.96027440999,198.33636554999975,54483.8756508 2022-11-10,12:38:40.000,314,11081768,-795,0,1668083919,13048.94680179,198.35046380999847,54483.882637919996 2022-11-10,12:38:41.000,314,11081756,-795,0,1668083920,13048.79860296999,198.3927585900019,54483.4913592 2022-11-10,12:38:42.000,314,11081743,-795,0,1668083921,13048.96027440999,198.39980772000126,54483.882637919996 2022-11-10,12:38:43.000,314,11081752,-795,0,1668083922,13048.96701072,198.4280042399987,54483.97347048 2022-11-10,12:38:44.000,314,11081738,-795,0,1668083923,13048.98048333999,198.43505336999806,54483.882637919996 2022-11-10,12:38:45.000,314,11081754,-795,0,1668083924,13048.91985654999,198.4562007600034,54483.85468944 2022-11-10,12:38:46.000,314,11081696,-795,0,1668083925,13048.86596607,198.4914464100002,54483.69398568001 2022-11-10,12:38:47.000,314,11081758,-795,0,1668083926,13048.872702379995,198.43505336999806,54483.700972800005 2022-11-10,12:38:48.000,314,11081756,-795,0,1668083927,13048.892911309995,198.51259379999829,54483.78481824 2022-11-10,12:38:49.000,314,11081751,-795,0,1668083928,13048.94006547999,198.51259379999829,54483.82674096 2022-11-10,12:38:50.000,314,11081774,-795,0,1668083929,13049.014164889995,198.50554466999893,54483.882637919996 2022-11-10,12:38:51.000,314,11081763,-795,0,1668083930,13048.98048333999,198.49849553999957,54483.84071520001 2022-11-10,12:38:52.000,314,11081681,-795,0,1668083931,13048.85922975999,198.56898684000043,54483.59616600001 2022-11-10,12:38:53.000,314,11081754,-795,0,1668083932,13049.034373819995,198.540790320003,54483.7359084 2022-11-10,12:38:54.000,314,11081759,-795,0,1668083933,13049.014164889995,198.6042324900045,54483.88962504001 2022-11-10,12:38:55.000,314,11081707,-795,0,1668083934,13049.054582749995,198.54783945000236,54483.79180536001 2022-11-10,12:38:56.000,314,11081750,-795,0,1668083935,13048.953538099995,198.59718335999787,54483.68699856 2022-11-10,12:38:57.000,314,11081743,-795,0,1668083936,13049.02090119999,198.5760359699998,54483.652062960005 2022-11-10,12:38:58.000,314,11081722,-795,0,1668083937,13049.115209539996,198.5760359699998,54483.88962504001 2022-11-10,12:38:59.000,314,11081776,-795,0,1668083938,13049.095000609996,198.56898684000043,54483.84770232 2022-11-10,12:39:00.000,314,11081747,-795,0,1668083939,13049.074791679996,198.58308509999915,54483.83372808 2022-11-10,12:39:01.000,314,11081730,-795,0,1668083940,13049.04111012999,198.61128162000387,54483.79180536001 2022-11-10,12:39:02.000,314,11081762,-795,0,1668083941,13049.04784644,198.6042324900045,54483.77783112 2022-11-10,12:39:03.000,314,11081765,-795,0,1668083942,13049.06131905999,198.5901342299985,54483.749882640004 2022-11-10,12:39:04.000,314,11081784,-795,0,1668083943,13049.0882643,198.58308509999915,54483.88962504001 2022-11-10,12:39:05.000,314,11081762,-795,0,1668083944,13049.08152798999,198.5901342299985,54483.93154776001 2022-11-10,12:39:06.000,314,11081803,-795,0,1668083945,13049.08152798999,198.6042324900045,54483.882637919996 2022-11-10,12:39:07.000,314,11081788,-795,0,1668083946,13049.135418469996,198.59718335999787,54483.92456064 2022-11-10,12:39:08.000,314,11081763,-795,0,1668083947,13049.04784644,198.64652727000066,54483.882637919996 2022-11-10,12:39:09.000,314,11081727,-795,0,1668083948,13049.0882643,198.6042324900045,54483.95949624001 2022-11-10,12:39:10.000,314,11081757,-795,0,1668083949,13049.10847323,198.65357640000002,54483.95949624001 2022-11-10,12:39:11.000,314,11081745,-795,0,1668083950,13049.08152798999,198.61833075000322,54483.8756508 2022-11-10,12:39:12.000,314,11081769,-795,0,1668083951,13048.973747029995,198.65357640000002,54483.62411448001 2022-11-10,12:39:13.000,314,11081719,-795,0,1668083952,13049.04111012999,198.68177292000473,54483.86167656001 2022-11-10,12:39:14.000,314,11081802,-795,0,1668083953,13049.10173691999,198.66062552999938,54484.036354560005 2022-11-10,12:39:15.000,314,11081753,-795,0,1668083954,13049.10847323,198.64652727000066,54483.987444720005 2022-11-10,12:39:16.000,314,11081757,-795,0,1668083955,13049.095000609996,198.68177292000473,54483.95949624001 2022-11-10,12:39:17.000,314,11081734,-795,0,1668083956,13048.98048333999,198.6747237899981,54483.83372808 2022-11-10,12:39:18.000,314,11081725,-795,0,1668083957,13049.02090119999,198.6747237899981,54483.86167656001 2022-11-10,12:39:19.000,314,11081732,-795,0,1668083958,13049.02090119999,198.6888220500041,54484.00141896 2022-11-10,12:39:20.000,314,11081748,-795,0,1668083959,13049.02090119999,198.71701857000153,54484.00840608001 2022-11-10,12:39:21.000,314,11081768,-795,0,1668083960,13049.034373819995,198.71701857000153,54483.8756508 2022-11-10,12:39:22.000,314,11081741,-795,0,1668083961,13049.054582749995,198.71701857000153,54483.97347048 2022-11-10,12:39:23.000,314,11081795,-795,0,1668083962,13049.04784644,198.7029203100028,54483.98045760001 2022-11-10,12:39:24.000,314,11081740,-795,0,1668083963,13049.06805537,198.75226421999832,54484.00840608001 2022-11-10,12:39:25.000,314,11081723,-795,0,1668083964,13049.04111012999,198.73111683000025,54483.89661216 2022-11-10,12:39:26.000,314,11081758,-795,0,1668083965,13049.04111012999,198.7875098700024,54483.88962504001 2022-11-10,12:39:27.000,314,11081782,-795,0,1668083966,13048.973747029995,198.77341161000368,54483.79180536001 2022-11-10,12:39:28.000,314,11081768,-795,0,1668083967,13048.98048333999,198.79455900000175,54483.8057796 2022-11-10,12:39:29.000,314,11081755,-795,0,1668083968,13049.054582749995,198.81570638999983,54483.95949624001 2022-11-10,12:39:30.000,314,11081780,-795,0,1668083969,13049.0882643,198.8368537799979,54483.987444720005 2022-11-10,12:39:31.000,314,11081780,-795,0,1668083970,13049.095000609996,198.8368537799979,54483.987444720005 2022-11-10,12:39:32.000,314,11081731,-795,0,1668083971,13049.054582749995,198.8227555199992,54483.84770232 2022-11-10,12:39:33.000,314,11081695,-795,0,1668083972,13049.0882643,198.8368537799979,54483.92456064 2022-11-10,12:39:34.000,314,11081759,-795,0,1668083973,13049.08152798999,198.86505030000262,54483.96648336 2022-11-10,12:39:35.000,314,11081755,-795,0,1668083974,13049.10847323,198.8861976900007,54483.96648336 2022-11-10,12:39:36.000,314,11081768,-795,0,1668083975,13049.02090119999,198.90734507999878,54483.77783112 2022-11-10,12:39:37.000,314,11081740,-795,0,1668083976,13049.074791679996,198.90029594999942,54483.83372808 2022-11-10,12:39:38.000,314,11081731,-795,0,1668083977,13049.16910002,198.92849247000413,54484.05731592001 2022-11-10,12:39:39.000,314,11081780,-795,0,1668083978,13049.10847323,198.9496398600022,54484.06430304 2022-11-10,12:39:40.000,314,11081715,-795,0,1668083979,13049.10847323,198.9496398600022,54483.99443184 2022-11-10,12:39:41.000,314,11081754,-795,0,1668083980,13049.115209539996,198.96373812000093,54484.0153932 2022-11-10,12:39:42.000,314,11081765,-795,0,1668083981,13049.08152798999,198.95668899000157,54483.868663680005 2022-11-10,12:39:43.000,314,11081773,-795,0,1668083982,13049.115209539996,198.99898376999772,54483.98045760001 2022-11-10,12:39:44.000,314,11081764,-795,0,1668083983,13049.14889109,199.00603290000436,54484.07129016 2022-11-10,12:39:45.000,314,11081765,-795,0,1668083984,13049.216254189996,199.02013116000307,54484.02936744001 2022-11-10,12:39:46.000,314,11081753,-795,0,1668083985,13049.202781569991,199.02013116000307,54484.07129016 2022-11-10,12:39:47.000,314,11081771,-795,0,1668083986,13049.155627399996,199.00603290000436,54484.085264400004 2022-11-10,12:39:48.000,314,11081763,-795,0,1668083987,13049.175836329996,199.00603290000436,54484.1900712 2022-11-10,12:39:49.000,314,11081770,-795,0,1668083988,13049.209517880001,199.02718029000243,54484.1202 2022-11-10,12:39:50.000,314,11081722,-795,0,1668083989,13049.196045259996,199.04127855000115,54484.13417424 2022-11-10,12:39:51.000,314,11081774,-795,0,1668083990,13049.12868216,199.02718029000243,54483.987444720005 2022-11-10,12:39:52.000,314,11081735,-795,0,1668083991,13049.115209539996,199.04127855000115,54483.945522 2022-11-10,12:39:53.000,314,11081722,-795,0,1668083992,13049.12194584999,199.04127855000115,54483.819753840005 2022-11-10,12:39:54.000,314,11081784,-795,0,1668083993,13049.182572639991,199.06242593999923,54484.11321288 2022-11-10,12:39:55.000,314,11081731,-795,0,1668083994,13049.175836329996,199.07652419999795,54484.17609696001 2022-11-10,12:39:56.000,314,11081741,-795,0,1668083995,13049.243199429991,199.05537680999987,54484.06430304 2022-11-10,12:39:57.000,314,11081670,-795,0,1668083996,13049.276880979996,199.09062246000394,54484.19705832001 2022-11-10,12:39:58.000,314,11081751,-795,0,1668083997,13049.229726810001,199.11176985000202,54484.12718712001 2022-11-10,12:39:59.000,314,11081766,-795,0,1668083998,13049.222990499991,199.10472072000266,54484.1900712 2022-11-10,12:40:00.000,314,11081765,-795,0,1668083999,13049.216254189996,199.0976715900033,54484.16212272 2022-11-10,12:40:01.000,314,11081769,-795,0,1668084000,13049.196045259996,199.09062246000394,54484.204045440005 2022-11-10,12:40:02.000,314,11081728,-795,0,1668084001,13049.175836329996,199.13996636999946,54484.17609696001 2022-11-10,12:40:03.000,314,11081759,-795,0,1668084002,13049.222990499991,199.08357333000458,54484.14814848001 2022-11-10,12:40:04.000,314,11081707,-795,0,1668084003,13049.249935740001,199.11176985000202,54484.3298136 2022-11-10,12:40:05.000,314,11081707,-795,0,1668084004,13049.216254189996,199.11176985000202,54484.16910984 2022-11-10,12:40:06.000,314,11081740,-795,0,1668084005,13049.12868216,199.1329172400001,54484.106225760006 2022-11-10,12:40:07.000,314,11081794,-795,0,1668084006,13049.074791679996,199.17521202000353,54484.050328799996 2022-11-10,12:40:08.000,314,11081736,-795,0,1668084007,13049.095000609996,199.12586811000074,54483.917573520004 2022-11-10,12:40:09.000,314,11081772,-795,0,1668084008,13049.10847323,199.1611137600048,54484.00840608001 2022-11-10,12:40:10.000,314,11081769,-795,0,1668084009,13049.135418469996,199.1963594100016,54484.14116136 2022-11-10,12:40:11.000,314,11081762,-795,0,1668084010,13049.08152798999,199.21045767000032,54484.16212272 2022-11-10,12:40:12.000,314,11081779,-795,0,1668084011,13049.10173691999,199.18931028000225,54483.99443184 2022-11-10,12:40:13.000,314,11081748,-795,0,1668084012,13049.10847323,199.17521202000353,54484.00840608001 2022-11-10,12:40:14.000,314,11081721,-795,0,1668084013,13049.074791679996,199.2457033200044,54484.02238032 2022-11-10,12:40:15.000,314,11081726,-795,0,1668084014,13049.054582749995,199.2316050599984,54484.07827728001 2022-11-10,12:40:16.000,314,11081741,-795,0,1668084015,13049.06805537,199.2316050599984,54484.085264400004 2022-11-10,12:40:17.000,314,11081758,-795,0,1668084016,13049.095000609996,199.2457033200044,54484.155135600005 2022-11-10,12:40:18.000,314,11081720,-795,0,1668084017,13049.054582749995,199.26685071000247,54484.05731592001 2022-11-10,12:40:19.000,314,11081740,-795,0,1668084018,13049.06131905999,199.25275245000375,54483.987444720005 2022-11-10,12:40:20.000,314,11081752,-795,0,1668084019,13049.0882643,199.25275245000375,54484.085264400004 2022-11-10,12:40:21.000,314,11081743,-795,0,1668084020,13049.02763751,199.25275245000375,54484.05731592001 2022-11-10,12:40:22.000,314,11081738,-795,0,1668084021,13049.04111012999,199.25275245000375,54483.95949624001 2022-11-10,12:40:23.000,314,11081770,-795,0,1668084022,13049.06131905999,199.27389984000183,54483.96648336 2022-11-10,12:40:24.000,314,11081737,-795,0,1668084023,13049.14889109,199.2809489700012,54484.16212272 2022-11-10,12:40:25.000,314,11081794,-795,0,1668084024,13049.115209539996,199.28799810000055,54484.16910984 2022-11-10,12:40:26.000,314,11081742,-795,0,1668084025,13049.10847323,199.30914548999863,54484.16910984 2022-11-10,12:40:27.000,314,11081779,-795,0,1668084026,13049.10173691999,199.316194619998,54484.12718712001 2022-11-10,12:40:28.000,314,11081789,-795,0,1668084027,13049.142154779991,199.32324375000462,54484.2599424 2022-11-10,12:40:29.000,314,11081745,-795,0,1668084028,13049.12194584999,199.32324375000462,54484.28090376 2022-11-10,12:40:30.000,314,11081732,-795,0,1668084029,13049.12868216,199.3443911400027,54484.22500680001 2022-11-10,12:40:31.000,314,11081758,-795,0,1668084030,13049.16910002,199.35144027000206,54484.204045440005 2022-11-10,12:40:32.000,314,11081764,-795,0,1668084031,13049.12868216,199.33734201000334,54484.085264400004 2022-11-10,12:40:33.000,314,11081766,-795,0,1668084032,13049.142154779991,199.35848940000142,54484.13417424 2022-11-10,12:40:34.000,314,11081758,-635,0,1668084033,13049.182572639991,199.37258766000014,54484.28789088 2022-11-10,12:40:35.000,314,11081756,-795,0,1668084034,13049.216254189996,199.35848940000142,54484.28789088 2022-11-10,12:40:36.000,314,11081732,-795,0,1668084035,13049.209517880001,199.3937350499982,54484.273916640006 2022-11-10,12:40:37.000,314,11081749,-795,0,1668084036,13049.196045259996,199.36553853000078,54484.14116136 2022-11-10,12:40:38.000,314,11081741,-795,0,1668084037,13049.216254189996,199.38668591999885,54484.14814848001 2022-11-10,12:40:39.000,314,11081760,-795,0,1668084038,13049.243199429991,199.3796367899995,54484.252955280004 2022-11-10,12:40:40.000,314,11081777,-795,0,1668084039,13049.249935740001,199.37258766000014,54484.204045440005 2022-11-10,12:40:41.000,314,11081835,-795,0,1668084040,13049.243199429991,199.3796367899995,54484.28090376 2022-11-10,12:40:42.000,314,11081751,-795,0,1668084041,13049.209517880001,199.37258766000014,54484.19705832001 2022-11-10,12:40:43.000,314,11081757,-795,0,1668084042,13049.222990499991,199.36553853000078,54484.17609696001 2022-11-10,12:40:44.000,314,11081748,-795,0,1668084043,13049.276880979996,199.36553853000078,54484.28789088 2022-11-10,12:40:45.000,314,11081699,-795,0,1668084044,13049.270144670001,199.30914548999863,54484.28789088 2022-11-10,12:40:46.000,314,11081744,-795,0,1668084045,13049.202781569991,199.35144027000206,54484.18308408 2022-11-10,12:40:47.000,314,11081743,-795,0,1668084046,13049.196045259996,199.33029288000398,54483.987444720005 2022-11-10,12:40:48.000,314,11081808,-795,0,1668084047,13049.18930895,199.316194619998,54484.00141896 2022-11-10,12:40:49.000,314,11081797,-795,0,1668084048,13049.243199429991,199.3443911400027,54484.09923864001 2022-11-10,12:40:50.000,314,11081768,-795,0,1668084049,13049.283617289992,199.33029288000398,54484.23199392 2022-11-10,12:40:51.000,314,11081752,-795,0,1668084050,13049.297089909996,199.33029288000398,54484.17609696001 2022-11-10,12:40:52.000,314,11081737,-795,0,1668084051,13049.317298839997,199.3443911400027,54484.19705832001 2022-11-10,12:40:53.000,314,11081727,-795,0,1668084052,13049.283617289992,199.30914548999863,54484.0153932 2022-11-10,12:40:54.000,314,11081721,-795,0,1668084053,13049.155627399996,199.33734201000334,54483.917573520004 2022-11-10,12:40:55.000,314,11081756,-795,0,1668084054,13049.243199429991,199.33029288000398,54483.987444720005 2022-11-10,12:40:56.000,314,11081781,-795,0,1668084055,13049.276880979996,199.30914548999863,54484.085264400004 2022-11-10,12:40:57.000,314,11081759,-795,0,1668084056,13049.263408359991,199.30209635999927,54483.99443184 2022-11-10,12:40:58.000,314,11081804,-795,0,1668084057,13049.317298839997,199.316194619998,54484.106225760006 2022-11-10,12:40:59.000,314,11081775,-795,0,1668084058,13049.330771460001,199.32324375000462,54484.218019679996 2022-11-10,12:41:00.000,314,11081768,-795,0,1668084059,13049.350980390001,199.32324375000462,54484.204045440005 2022-11-10,12:41:01.000,314,11081710,-795,0,1668084060,13049.317298839997,199.316194619998,54484.12718712001 2022-11-10,12:41:02.000,314,11081764,-795,0,1668084061,13049.283617289992,199.35848940000142,54484.036354560005 2022-11-10,12:41:03.000,314,11081691,-795,0,1668084062,13049.243199429991,199.37258766000014,54483.95949624001 2022-11-10,12:41:04.000,314,11081768,-795,0,1668084063,13049.317298839997,199.35848940000142,54484.0153932 2022-11-10,12:41:05.000,314,11081771,-795,0,1668084064,13049.411607180002,199.3443911400027,54484.31583936001 2022-11-10,12:41:06.000,314,11081790,-795,0,1668084065,13049.377925629997,199.33734201000334,54484.371736320005 2022-11-10,12:41:07.000,314,11081774,-795,0,1668084066,13049.411607180002,199.33734201000334,54484.3298136 2022-11-10,12:41:08.000,314,11081770,-795,0,1668084067,13049.418343489997,199.3443911400027,54484.24596816001 2022-11-10,12:41:09.000,314,11081781,-795,0,1668084068,13049.425079799992,199.36553853000078,54484.28789088 2022-11-10,12:41:10.000,314,11081743,-795,0,1668084069,13049.404870869992,199.35848940000142,54484.218019679996 2022-11-10,12:41:11.000,314,11081737,-795,0,1668084070,13049.425079799992,199.36553853000078,54484.19705832001 2022-11-10,12:41:12.000,314,11081763,-795,0,1668084071,13049.411607180002,199.33029288000398,54484.28090376 2022-11-10,12:41:13.000,314,11081772,-795,0,1668084072,13049.411607180002,199.38668591999885,54484.26692952001 2022-11-10,12:41:14.000,314,11081771,-795,0,1668084073,13049.546333379993,199.35144027000206,54484.31583936001 2022-11-10,12:41:15.000,314,11081732,-795,0,1668084074,13049.532860760002,199.3937350499982,54484.48353024001 2022-11-10,12:41:16.000,314,11081777,-795,0,1668084075,13049.620432789998,199.3443911400027,54484.36474920001 2022-11-10,12:41:17.000,314,11081797,-795,0,1668084076,13049.499179209997,199.40078418000485,54484.29487800001 2022-11-10,12:41:18.000,314,11081784,-795,0,1668084077,13049.532860760002,199.3796367899995,54484.24596816001 2022-11-10,12:41:19.000,314,11081797,-795,0,1668084078,13049.600223859998,199.35144027000206,54484.35776208 2022-11-10,12:41:20.000,314,11081811,-795,0,1668084079,13049.586751239993,199.33029288000398,54484.35776208 2022-11-10,12:41:21.000,314,11081784,-795,0,1668084080,13049.606960169993,199.37258766000014,54484.34378784001 2022-11-10,12:41:22.000,314,11081782,-795,0,1668084081,13049.613696480003,199.35848940000142,54484.322826480005 2022-11-10,12:41:23.000,314,11081772,-795,0,1668084082,13049.586751239993,199.35144027000206,54484.2599424 2022-11-10,12:41:24.000,314,11081690,-795,0,1668084083,13049.640641719998,199.35144027000206,54484.39269768001 2022-11-10,12:41:25.000,314,11081709,-795,0,1668084084,13049.606960169993,199.3443911400027,54484.28789088 2022-11-10,12:41:26.000,314,11081769,-795,0,1668084085,13049.613696480003,199.37258766000014,54484.273916640006 2022-11-10,12:41:27.000,314,11081762,-795,0,1668084086,13049.573278620002,199.35144027000206,54484.106225760006 2022-11-10,12:41:28.000,314,11081758,-795,0,1668084087,13049.559805999997,199.3443911400027,54484.14116136 2022-11-10,12:41:29.000,314,11081747,-795,0,1668084088,13049.600223859998,199.37258766000014,54484.23898104 2022-11-10,12:41:30.000,314,11081782,-795,0,1668084089,13049.627169099993,199.37258766000014,54484.322826480005 2022-11-10,12:41:31.000,314,11081763,-795,0,1668084090,13049.640641719998,199.35848940000142,54484.28090376 2022-11-10,12:41:32.000,314,11081778,-795,0,1668084091,13049.600223859998,199.3937350499982,54484.204045440005 2022-11-10,12:41:33.000,314,11081686,-795,0,1668084092,13049.600223859998,199.3937350499982,54484.21103256 2022-11-10,12:41:34.000,314,11081750,-795,0,1668084093,13049.505915519992,199.3937350499982,54484.12718712001 2022-11-10,12:41:35.000,314,11081770,-795,0,1668084094,13049.580014929998,199.3796367899995,54484.23898104 2022-11-10,12:41:36.000,314,11081763,-795,0,1668084095,13049.559805999997,199.41488244000357,54484.11321288 2022-11-10,12:41:37.000,314,11081726,-795,0,1668084096,13049.519388139997,199.4078333100042,54484.14814848001 2022-11-10,12:41:38.000,314,11081775,-795,0,1668084097,13049.593487550002,199.3937350499982,54484.31583936001 2022-11-10,12:41:39.000,314,11081775,-795,0,1668084098,13049.600223859998,199.37258766000014,54484.28789088 2022-11-10,12:41:40.000,314,11081728,-795,0,1668084099,13049.573278620002,199.38668591999885,54484.28090376 2022-11-10,12:41:41.000,314,11081714,-795,0,1668084100,13049.532860760002,199.37258766000014,54484.2599424 2022-11-10,12:41:42.000,314,11081703,-795,0,1668084101,13049.499179209997,199.38668591999885,54484.11321288 2022-11-10,12:41:43.000,314,11081750,-795,0,1668084102,13049.512651830002,199.3937350499982,54484.106225760006 2022-11-10,12:41:44.000,314,11081767,-795,0,1668084103,13049.559805999997,199.35144027000206,54484.204045440005 2022-11-10,12:41:45.000,314,11081804,-795,0,1668084104,13049.566542309993,199.35848940000142,54484.28789088 2022-11-10,12:41:46.000,314,11081724,-795,0,1668084105,13049.566542309993,199.35144027000206,54484.34378784001 2022-11-10,12:41:47.000,314,11081800,-795,0,1668084106,13049.559805999997,199.3443911400027,54484.322826480005 2022-11-10,12:41:48.000,314,11081783,-795,0,1668084107,13049.600223859998,199.33734201000334,54484.42763328 2022-11-10,12:41:49.000,314,11081706,-795,0,1668084108,13049.566542309993,199.30209635999927,54484.3996848 2022-11-10,12:41:50.000,314,11081780,-795,0,1668084109,13049.566542309993,199.316194619998,54484.41365904001 2022-11-10,12:41:51.000,314,11081763,-795,0,1668084110,13049.519388139997,199.30209635999927,54484.3996848 2022-11-10,12:41:52.000,314,11081759,-795,0,1668084111,13049.452025040002,199.30209635999927,54484.23898104 2022-11-10,12:41:53.000,314,11081761,-795,0,1668084112,13049.458761349997,199.28799810000055,54484.2599424 2022-11-10,12:41:54.000,314,11081754,-795,0,1668084113,13049.512651830002,199.28799810000055,54484.46256888001 2022-11-10,12:41:55.000,314,11081770,-795,0,1668084114,13049.391398250002,199.316194619998,54484.3298136 2022-11-10,12:41:56.000,314,11081702,-795,0,1668084115,13049.411607180002,199.2950472299999,54484.252955280004 2022-11-10,12:41:57.000,314,11081685,-795,0,1668084116,13049.371189320002,199.25275245000375,54484.218019679996 2022-11-10,12:41:58.000,314,11081726,-795,0,1668084117,13049.350980390001,199.25275245000375,54484.26692952001 2022-11-10,12:41:59.000,314,11081694,-795,0,1668084118,13049.344244079992,199.21045767000032,54484.218019679996 2022-11-10,12:42:00.000,314,11081743,-795,0,1668084119,13049.350980390001,199.1963594100016,54484.3298136 2022-11-10,12:42:01.000,314,11081776,-795,0,1668084120,13049.330771460001,199.21750679999968,54484.301865120004 2022-11-10,12:42:02.000,314,11081778,-795,0,1668084121,13049.236463119996,199.1822611500029,54484.26692952001 2022-11-10,12:42:03.000,314,11081782,-795,0,1668084122,13049.249935740001,199.1822611500029,54484.26692952001 2022-11-10,12:42:04.000,314,11081749,-795,0,1668084123,13049.290353600001,199.1822611500029,54484.35077496 2022-11-10,12:42:05.000,314,11081762,-795,0,1668084124,13049.229726810001,199.16816289000417,54484.18308408 2022-11-10,12:42:06.000,314,11081741,-795,0,1668084125,13049.209517880001,199.14701549999882,54484.301865120004 2022-11-10,12:42:07.000,314,11081781,-795,0,1668084126,13049.16910002,199.15406462999817,54484.106225760006 2022-11-10,12:42:08.000,314,11081757,-795,0,1668084127,13049.08152798999,199.1329172400001,54484.0153932 2022-11-10,12:42:09.000,314,11081761,-795,0,1668084128,13049.12194584999,199.10472072000266,54484.14116136 2022-11-10,12:42:10.000,314,11081736,-795,0,1668084129,13049.12868216,199.09062246000394,54484.22500680001 2022-11-10,12:42:11.000,314,11081736,-795,0,1668084130,13049.115209539996,199.06242593999923,54484.07827728001 2022-11-10,12:42:12.000,314,11081763,-795,0,1668084131,13048.96701072,199.02718029000243,54483.81276672001 2022-11-10,12:42:13.000,314,11081715,-795,0,1668084132,13049.034373819995,199.01308203000372,54484.04334168 2022-11-10,12:42:14.000,314,11081767,-795,0,1668084133,13049.00742858,198.99898376999772,54484.09225152 2022-11-10,12:42:15.000,314,11081747,-795,0,1668084134,13048.96027440999,198.99898376999772,54484.02936744001 2022-11-10,12:42:16.000,314,11081752,-795,0,1668084135,13048.94006547999,198.91439420999814,54483.819753840005 2022-11-10,12:42:17.000,314,11081760,-795,0,1668084136,13048.886175,198.9355416000035,54484.02238032 2022-11-10,12:42:18.000,314,11081748,-795,0,1668084137,13049.02763751,198.86505030000262,54484.02238032 2022-11-10,12:42:19.000,314,11081761,-795,0,1668084138,13048.90638393,198.84390291000454,54484.155135600005 2022-11-10,12:42:20.000,314,11081716,-795,0,1668084139,13048.933329169995,198.8227555199992,54484.036354560005 2022-11-10,12:42:21.000,314,11081726,-795,0,1668084140,13048.85922975999,198.86505030000262,54484.02936744001 2022-11-10,12:42:22.000,314,11081740,-795,0,1668084141,13048.80533928,198.84390291000454,54483.99443184 2022-11-10,12:42:23.000,314,11081784,-795,0,1668084142,13048.78513035,198.8368537799979,54484.02238032 2022-11-10,12:42:24.000,314,11081783,-795,0,1668084143,13048.704294629999,198.8368537799979,54483.882637919996 2022-11-10,12:42:25.000,314,11081752,-795,0,1668084144,13048.71776724999,198.81570638999983,54483.917573520004 2022-11-10,12:42:26.000,314,11081766,-795,0,1668084145,13048.731239869994,198.80865726000047,54484.11321288 2022-11-10,12:42:27.000,314,11081769,-795,0,1668084146,13048.69755831999,198.7875098700024,54484.16212272 2022-11-10,12:42:28.000,314,11081753,-795,0,1668084147,13048.73797617999,198.7875098700024,54484.1900712 2022-11-10,12:42:29.000,314,11081711,-795,0,1668084148,13048.67734938999,198.76636248000432,54484.00141896 2022-11-10,12:42:30.000,314,11081739,-795,0,1668084149,13048.704294629999,198.74521508999896,54484.07827728001 2022-11-10,12:42:31.000,314,11081728,-795,0,1668084150,13048.684085699999,198.7381659599996,54484.09923864001 2022-11-10,12:42:32.000,314,11081734,-795,0,1668084151,13048.616722599989,198.73111683000025,54483.95250912 2022-11-10,12:42:33.000,314,11081776,-795,0,1668084152,13048.643667839999,198.7381659599996,54483.95250912 2022-11-10,12:42:34.000,314,11081774,-795,0,1668084153,13048.616722599989,198.7381659599996,54483.89661216 2022-11-10,12:42:35.000,314,11081797,-795,0,1668084154,13048.744712489999,198.74521508999896,54484.13417424 2022-11-10,12:42:36.000,314,11081707,-795,0,1668084155,13048.663876769999,198.7381659599996,54484.1202 2022-11-10,12:42:37.000,314,11081748,-795,0,1668084156,13048.690822009994,198.7381659599996,54484.04334168 2022-11-10,12:42:38.000,314,11081741,-795,0,1668084157,13048.663876769999,198.7381659599996,54483.89661216 2022-11-10,12:42:39.000,314,11081770,-795,0,1668084158,13048.67734938999,198.71701857000153,54483.8756508 2022-11-10,12:42:40.000,314,11081756,-795,0,1668084159,13048.711030939994,198.70996944000217,54483.987444720005 2022-11-10,12:42:41.000,314,11081780,-795,0,1668084160,13048.73797617999,198.73111683000025,54484.00141896 2022-11-10,12:42:42.000,314,11081790,-795,0,1668084161,13048.73797617999,198.69587118000345,54483.85468944 2022-11-10,12:42:43.000,314,11081751,-795,0,1668084162,13048.78513035,198.6888220500041,54483.917573520004 2022-11-10,12:42:44.000,314,11081704,-795,0,1668084163,13048.83902082999,198.64652727000066,54483.97347048 2022-11-10,12:42:45.000,314,11081690,-795,0,1668084164,13048.852493449995,198.6747237899981,54483.945522 2022-11-10,12:42:46.000,314,11081774,-795,0,1668084165,13048.81881189999,198.6888220500041,54483.93154776001 2022-11-10,12:42:47.000,314,11081748,-795,0,1668084166,13048.852493449995,198.71701857000153,54483.84071520001 2022-11-10,12:42:48.000,314,11081776,-795,0,1668084167,13048.78513035,198.7381659599996,54483.64507584001 2022-11-10,12:42:49.000,314,11081745,-795,0,1668084168,13048.791866659994,198.69587118000345,54483.749882640004 2022-11-10,12:42:50.000,314,11081775,-795,0,1668084169,13048.82554821,198.75226421999832,54483.84071520001 2022-11-10,12:42:51.000,314,11081748,-795,0,1668084170,13048.832284519995,198.74521508999896,54483.8057796 2022-11-10,12:42:52.000,314,11081744,-795,0,1668084171,13048.812075589994,198.7029203100028,54483.68001144 2022-11-10,12:42:53.000,314,11081682,-795,0,1668084172,13048.80533928,198.7029203100028,54483.72892128 2022-11-10,12:42:54.000,314,11081764,-795,0,1668084173,13048.79860296999,198.69587118000345,54483.700972800005 2022-11-10,12:42:55.000,314,11081732,-795,0,1668084174,13048.771657729994,198.69587118000345,54483.582191760004 2022-11-10,12:42:56.000,314,11081706,-795,0,1668084175,13048.684085699999,198.66767465999874,54483.5612304 2022-11-10,12:42:57.000,314,11081754,-795,0,1668084176,13048.744712489999,198.69587118000345,54483.5612304 2022-11-10,12:42:58.000,314,11081765,-795,0,1668084177,13048.89964761999,198.65357640000002,54483.79180536001 2022-11-10,12:42:59.000,314,11081749,-795,0,1668084178,13048.87943868999,198.6394781400013,54483.77783112 2022-11-10,12:43:00.000,314,11081787,-795,0,1668084179,13048.852493449995,198.66062552999938,54483.79180536001 2022-11-10,12:43:01.000,314,11081742,-795,0,1668084180,13048.852493449995,198.65357640000002,54483.74289552001 2022-11-10,12:43:02.000,314,11081755,-795,0,1668084181,13048.79860296999,198.63242901000194,54483.61014024 2022-11-10,12:43:03.000,314,11081807,-795,0,1668084182,13048.852493449995,198.65357640000002,54483.62411448001 2022-11-10,12:43:04.000,314,11081780,-795,0,1668084183,13048.892911309995,198.66767465999874,54483.74289552001 2022-11-10,12:43:05.000,314,11081725,-795,0,1668084184,13048.892911309995,198.62537988000258,54483.75686976 2022-11-10,12:43:06.000,314,11081767,-795,0,1668084185,13048.84575714,198.64652727000066,54483.69398568001 2022-11-10,12:43:07.000,314,11081761,-795,0,1668084186,13048.85922975999,198.61833075000322,54483.770844000006 2022-11-10,12:43:08.000,314,11081720,-795,0,1668084187,13048.90638393,198.61833075000322,54483.917573520004 2022-11-10,12:43:09.000,314,11081676,-795,0,1668084188,13048.892911309995,198.6042324900045,54483.8756508 2022-11-10,12:43:10.000,314,11081760,-795,0,1668084189,13048.87943868999,198.63242901000194,54483.917573520004 2022-11-10,12:43:11.000,314,11081745,-795,0,1668084190,13048.87943868999,198.62537988000258,54483.83372808 2022-11-10,12:43:12.000,314,11081776,-795,0,1668084191,13048.81881189999,198.62537988000258,54483.68699856 2022-11-10,12:43:13.000,314,11081765,-795,0,1668084192,13048.83902082999,198.66767465999874,54483.749882640004 2022-11-10,12:43:14.000,314,11081714,-795,0,1668084193,13048.84575714,198.6888220500041,54483.88962504001 2022-11-10,12:43:15.000,314,11081753,-795,0,1668084194,13048.953538099995,198.6747237899981,54483.88962504001 2022-11-10,12:43:16.000,314,11081732,-795,0,1668084195,13048.89964761999,198.68177292000473,54483.92456064 2022-11-10,12:43:17.000,314,11081719,-795,0,1668084196,13048.80533928,198.69587118000345,54483.68699856 2022-11-10,12:43:18.000,314,11081790,-795,0,1668084197,13048.82554821,198.75226421999832,54483.75686976 2022-11-10,12:43:19.000,314,11081771,-795,0,1668084198,13048.872702379995,198.73111683000025,54483.868663680005 2022-11-10,12:43:20.000,314,11081738,-795,0,1668084199,13048.87943868999,198.76636248000432,54483.82674096 2022-11-10,12:43:21.000,314,11081740,-795,0,1668084200,13048.872702379995,198.8016081300011,54483.8057796 2022-11-10,12:43:22.000,314,11081784,-795,0,1668084201,13048.82554821,198.81570638999983,54483.82674096 2022-11-10,12:43:23.000,314,11081754,-795,0,1668084202,13048.85922975999,198.8227555199992,54483.72892128 2022-11-10,12:43:24.000,314,11081708,-795,0,1668084203,13048.91985654999,198.82980464999855,54483.93154776001 2022-11-10,12:43:25.000,314,11081732,-795,0,1668084204,13048.892911309995,198.84390291000454,54483.84770232 2022-11-10,12:43:26.000,314,11081718,-795,0,1668084205,13048.87943868999,198.8368537799979,54483.68699856 2022-11-10,12:43:27.000,314,11081767,-795,0,1668084206,13048.892911309995,198.8368537799979,54483.714947039996 2022-11-10,12:43:28.000,314,11081764,-795,0,1668084207,13048.872702379995,198.8227555199992,54483.68001144 2022-11-10,12:43:29.000,314,11081792,-795,0,1668084208,13048.98048333999,198.8368537799979,54483.819753840005 2022-11-10,12:43:30.000,314,11081748,-795,0,1668084209,13048.953538099995,198.81570638999983,54483.84071520001 2022-11-10,12:43:31.000,314,11081771,-795,0,1668084210,13048.89964761999,198.8227555199992,54483.67302432001 2022-11-10,12:43:32.000,314,11081783,-795,0,1668084211,13048.913120239995,198.8016081300011,54483.5612304 2022-11-10,12:43:33.000,314,11081775,-795,0,1668084212,13048.94006547999,198.75931334999768,54483.64507584001 2022-11-10,12:43:34.000,314,11081753,-795,0,1668084213,13048.98048333999,198.7381659599996,54483.67302432001 2022-11-10,12:43:35.000,314,11081782,-795,0,1668084214,13048.98048333999,198.73111683000025,54483.65905008 2022-11-10,12:43:36.000,314,11081744,-795,0,1668084215,13048.98721965,198.75226421999832,54483.547256159996 2022-11-10,12:43:37.000,314,11081785,-795,0,1668084216,13048.993955959995,198.77341161000368,54483.56821752 2022-11-10,12:43:38.000,314,11081777,-795,0,1668084217,13049.02763751,198.76636248000432,54483.72892128 2022-11-10,12:43:39.000,314,11081732,-795,0,1668084218,13049.06131905999,198.7381659599996,54483.714947039996 2022-11-10,12:43:40.000,314,11081740,-795,0,1668084219,13049.00742858,198.78046074000304,54483.72892128 2022-11-10,12:43:41.000,314,11081690,-795,0,1668084220,13048.933329169995,198.76636248000432,54483.64507584001 2022-11-10,12:43:42.000,314,11081754,-795,0,1668084221,13048.886175,198.71701857000153,54483.57520464001 2022-11-10,12:43:43.000,314,11081749,-795,0,1668084222,13048.832284519995,198.75226421999832,54483.51930768 2022-11-10,12:43:44.000,314,11081783,-795,0,1668084223,13048.86596607,198.71701857000153,54483.6311016 2022-11-10,12:43:45.000,314,11081767,-795,0,1668084224,13048.832284519995,198.77341161000368,54483.6660372 2022-11-10,12:43:46.000,314,11081747,-795,0,1668084225,13048.791866659994,198.79455900000175,54483.582191760004 2022-11-10,12:43:47.000,314,11081783,-795,0,1668084226,13048.75818510999,198.80865726000047,54483.65905008 2022-11-10,12:43:48.000,314,11081794,-795,0,1668084227,13048.812075589994,198.85800117000326,54483.78481824 2022-11-10,12:43:49.000,314,11081705,-795,0,1668084228,13048.744712489999,198.86505030000262,54483.79879248 2022-11-10,12:43:50.000,314,11081811,-795,0,1668084229,13048.71776724999,198.87914856000134,54483.78481824 2022-11-10,12:43:51.000,314,11081804,-795,0,1668084230,13048.684085699999,198.87914856000134,54483.75686976 2022-11-10,12:43:52.000,314,11081778,-795,0,1668084231,13048.67734938999,198.8861976900007,54483.79879248 2022-11-10,12:43:53.000,314,11081756,-795,0,1668084232,13048.643667839999,198.89324682000006,54483.6660372 2022-11-10,12:43:54.000,314,11081789,-795,0,1668084233,13048.609986289994,198.86505030000262,54483.64507584001 2022-11-10,12:43:55.000,314,11081789,-795,0,1668084234,13048.67734938999,198.90029594999942,54483.90359928 2022-11-10,12:43:56.000,314,11081794,-795,0,1668084235,13048.690822009994,198.8861976900007,54483.88962504001 2022-11-10,12:43:57.000,314,11081788,-795,0,1668084236,13048.636931529989,198.91439420999814,54483.749882640004 2022-11-10,12:43:58.000,314,11081771,-795,0,1668084237,13048.596513669989,198.87914856000134,54483.40052664 2022-11-10,12:43:59.000,314,11081747,-795,0,1668084238,13048.650404149994,198.91439420999814,54483.70795992 2022-11-10,12:44:00.000,314,11081748,-795,0,1668084239,13048.704294629999,198.86505030000262,54483.868663680005 2022-11-10,12:44:01.000,314,11081790,-795,0,1668084240,13048.704294629999,198.89324682000006,54483.8756508 2022-11-10,12:44:02.000,314,11081763,-795,0,1668084241,13048.751448799994,198.86505030000262,54483.770844000006 2022-11-10,12:44:03.000,314,11081773,-795,0,1668084242,13048.751448799994,198.86505030000262,54483.76385688001 2022-11-10,12:44:04.000,314,11081745,-795,0,1668084243,13048.724503559999,198.8509520400039,54483.6660372 2022-11-10,12:44:05.000,314,11081739,-795,0,1668084244,13048.77839403999,198.85800117000326,54483.868663680005 2022-11-10,12:44:06.000,314,11081790,-795,0,1668084245,13048.78513035,198.82980464999855,54483.84770232 2022-11-10,12:44:07.000,314,11081785,-795,0,1668084246,13048.77839403999,198.86505030000262,54483.8756508 2022-11-10,12:44:08.000,314,11081787,-795,0,1668084247,13048.731239869994,198.85800117000326,54483.72892128 2022-11-10,12:44:09.000,314,11081789,-795,0,1668084248,13048.75818510999,198.8509520400039,54483.77783112 2022-11-10,12:44:10.000,314,11081783,-795,0,1668084249,13048.812075589994,198.8509520400039,54483.91058640001 2022-11-10,12:44:11.000,314,11081742,-795,0,1668084250,13048.711030939994,198.8509520400039,54483.76385688001 2022-11-10,12:44:12.000,314,11081734,-795,0,1668084251,13048.69755831999,198.85800117000326,54483.6660372 2022-11-10,12:44:13.000,314,11081769,-795,0,1668084252,13048.684085699999,198.87914856000134,54483.68699856 2022-11-10,12:44:14.000,314,11081793,-795,0,1668084253,13048.643667839999,198.8861976900007,54483.68001144 2022-11-10,12:44:15.000,314,11081763,-795,0,1668084254,13048.670613079994,198.87914856000134,54483.65905008 2022-11-10,12:44:16.000,314,11081767,-795,0,1668084255,13048.603249979999,198.82980464999855,54483.582191760004 2022-11-10,12:44:17.000,314,11081773,-795,0,1668084256,13048.589777359994,198.90029594999942,54483.5612304 2022-11-10,12:44:18.000,314,11081735,-795,0,1668084257,13048.596513669989,198.8861976900007,54483.77783112 2022-11-10,12:44:19.000,314,11081770,-795,0,1668084258,13048.556095809989,198.85800117000326,54483.77783112 2022-11-10,12:44:20.000,314,11081701,-795,0,1668084259,13048.556095809989,198.8509520400039,54483.77783112 2022-11-10,12:44:21.000,314,11081742,-795,0,1668084260,13048.495469019988,198.87914856000134,54483.7359084 2022-11-10,12:44:22.000,314,11081782,-795,0,1668084261,13048.434842229988,198.8509520400039,54483.58917888 2022-11-10,12:44:23.000,314,11081758,-795,0,1668084262,13048.380951749998,198.8861976900007,54483.56821752 2022-11-10,12:44:24.000,314,11081785,-795,0,1668084263,13048.387688059993,198.90029594999942,54483.65905008 2022-11-10,12:44:25.000,314,11081760,-795,0,1668084264,13048.394424370003,198.85800117000326,54483.68001144 2022-11-10,12:44:26.000,314,11081742,-795,0,1668084265,13048.428105919993,198.8861976900007,54483.77783112 2022-11-10,12:44:27.000,314,11081760,-795,0,1668084266,13048.387688059993,198.90029594999942,54483.68699856 2022-11-10,12:44:28.000,314,11081769,-795,0,1668084267,13048.367479129993,198.86505030000262,54483.603153120006 2022-11-10,12:44:29.000,314,11081702,-795,0,1668084268,13048.428105919993,198.85800117000326,54483.65905008 2022-11-10,12:44:30.000,314,11081774,-795,0,1668084269,13048.414633300003,198.87914856000134,54483.8756508 2022-11-10,12:44:31.000,314,11081786,-795,0,1668084270,13048.481996399998,198.87209943000198,54483.6660372 2022-11-10,12:44:32.000,314,11081762,-795,0,1668084271,13048.394424370003,198.89324682000006,54483.84071520001 2022-11-10,12:44:33.000,314,11081788,-795,0,1668084272,13048.455051159988,198.85800117000326,54483.63808872 2022-11-10,12:44:34.000,314,11081807,-795,0,1668084273,13048.394424370003,198.8861976900007,54483.84770232 2022-11-10,12:44:35.000,314,11081766,-795,0,1668084274,13048.481996399998,198.87914856000134,54483.82674096 2022-11-10,12:44:36.000,314,11081805,-795,0,1668084275,13048.488732709993,198.81570638999983,54483.88962504001 2022-11-10,12:44:37.000,314,11081708,-795,0,1668084276,13048.455051159988,198.84390291000454,54483.81276672001 2022-11-10,12:44:38.000,314,11081788,-795,0,1668084277,13048.394424370003,198.8227555199992,54483.67302432001 2022-11-10,12:44:39.000,314,11081779,-795,0,1668084278,13048.414633300003,198.8368537799979,54483.72193416001 2022-11-10,12:44:40.000,314,11081787,-795,0,1668084279,13048.428105919993,198.7875098700024,54483.78481824 2022-11-10,12:44:41.000,314,11081788,-795,0,1668084280,13048.448314849993,198.8016081300011,54483.81276672001 2022-11-10,12:44:42.000,314,11081846,-795,0,1668084281,13048.461787469998,198.77341161000368,54483.7359084 2022-11-10,12:44:43.000,314,11081767,-795,0,1668084282,13048.428105919993,198.78046074000304,54483.79879248 2022-11-10,12:44:44.000,314,11081765,-795,0,1668084283,13048.468523779993,198.7240677000009,54483.882637919996 2022-11-10,12:44:45.000,314,11081755,-795,0,1668084284,13048.421369609998,198.7381659599996,54483.81276672001 2022-11-10,12:44:46.000,314,11081781,-795,0,1668084285,13048.421369609998,198.7240677000009,54483.8057796 2022-11-10,12:44:47.000,314,11081734,-795,0,1668084286,13048.367479129993,198.75931334999768,54483.69398568001 2022-11-10,12:44:48.000,314,11081794,-795,0,1668084287,13048.360742819998,198.7240677000009,54483.67302432001 2022-11-10,12:44:49.000,314,11081787,-795,0,1668084288,13048.407896989993,198.74521508999896,54483.6660372 2022-11-10,12:44:50.000,314,11081780,-795,0,1668084289,13048.448314849993,198.71701857000153,54483.84071520001 2022-11-10,12:44:51.000,314,11081781,-795,0,1668084290,13048.387688059993,198.71701857000153,54483.85468944 2022-11-10,12:44:52.000,314,11081758,-795,0,1668084291,13048.354006510002,198.71701857000153,54483.70795992 2022-11-10,12:44:53.000,314,11081742,-795,0,1668084292,13048.374215440002,198.7381659599996,54483.65905008 2022-11-10,12:44:54.000,314,11081771,-795,0,1668084293,13048.360742819998,198.66767465999874,54483.6311016 2022-11-10,12:44:55.000,314,11081782,-795,0,1668084294,13048.367479129993,198.65357640000002,54483.64507584001 2022-11-10,12:44:56.000,314,11081738,-795,0,1668084295,13048.360742819998,198.64652727000066,54483.69398568001 2022-11-10,12:44:57.000,314,11081763,-795,0,1668084296,13048.279907099997,198.65357640000002,54483.4913592 2022-11-10,12:44:58.000,314,11081736,-795,0,1668084297,13048.306852339992,198.6394781400013,54483.582191760004 2022-11-10,12:44:59.000,314,11081755,-795,0,1668084298,13048.293379720002,198.65357640000002,54483.50533344001 2022-11-10,12:45:00.000,314,11081754,-795,0,1668084299,13048.414633300003,198.61128162000387,54483.6660372 2022-11-10,12:45:01.000,314,11081765,-795,0,1668084300,13048.354006510002,198.6042324900045,54483.62411448001 2022-11-10,12:45:02.000,314,11081725,-795,0,1668084301,13048.327061269993,198.59718335999787,54483.51930768 2022-11-10,12:45:03.000,314,11081812,-795,0,1668084302,13048.313588650002,198.6042324900045,54483.50533344001 2022-11-10,12:45:04.000,314,11081762,-795,0,1668084303,13048.320324959997,198.54783945000236,54483.57520464001 2022-11-10,12:45:05.000,314,11081770,-795,0,1668084304,13048.300116029997,198.5760359699998,54483.57520464001 2022-11-10,12:45:06.000,314,11081734,-795,0,1668084305,13048.286643409992,198.55488858000172,54483.65905008 2022-11-10,12:45:07.000,314,11081781,-795,0,1668084306,13048.273170790002,198.58308509999915,54483.6311016 2022-11-10,12:45:08.000,314,11081704,-795,0,1668084307,13048.232752930002,198.54783945000236,54483.50533344001 2022-11-10,12:45:09.000,314,11081695,-795,0,1668084308,13048.246225549992,198.5760359699998,54483.603153120006 2022-11-10,12:45:10.000,314,11081786,-795,0,1668084309,13048.259698169997,198.56193771000108,54483.64507584001 2022-11-10,12:45:11.000,314,11081751,-795,0,1668084310,13048.226016619992,198.5760359699998,54483.700972800005 2022-11-10,12:45:12.000,314,11081745,-795,0,1668084311,13048.145180899992,198.58308509999915,54483.52629480001 2022-11-10,12:45:13.000,314,11081766,-795,0,1668084312,13048.172126140002,198.6042324900045,54483.63808872 2022-11-10,12:45:14.000,314,11081818,-795,0,1668084313,13048.212544000002,198.61833075000322,54483.8057796 2022-11-10,12:45:15.000,314,11081799,-795,0,1668084314,13048.158653519997,198.63242901000194,54483.79180536001 2022-11-10,12:45:16.000,314,11081774,-795,0,1668084315,13048.178862449997,198.61833075000322,54483.819753840005 2022-11-10,12:45:17.000,314,11081723,-795,0,1668084316,13048.057608869996,198.62537988000258,54483.57520464001 2022-11-10,12:45:18.000,314,11081756,-795,0,1668084317,13048.111499350001,198.61833075000322,54483.68699856 2022-11-10,12:45:19.000,314,11081789,-795,0,1668084318,13048.098026729996,198.68177292000473,54483.7359084 2022-11-10,12:45:20.000,314,11081808,-795,0,1668084319,13048.071081490001,198.64652727000066,54483.68699856 2022-11-10,12:45:21.000,314,11081771,-795,0,1668084320,13048.104763039992,198.6747237899981,54483.75686976 2022-11-10,12:45:22.000,314,11081805,-795,0,1668084321,13048.030663630001,198.65357640000002,54483.6311016 2022-11-10,12:45:23.000,314,11081842,-795,0,1668084322,13048.030663630001,198.6747237899981,54483.67302432001 2022-11-10,12:45:24.000,314,11081691,-795,0,1668084323,13048.104763039992,198.68177292000473,54483.770844000006 2022-11-10,12:45:25.000,314,11081759,-795,0,1668084324,13048.091290420001,198.74521508999896,54483.74289552001 2022-11-10,12:45:26.000,314,11081759,-795,0,1668084325,13048.158653519997,198.7240677000009,54483.714947039996 2022-11-10,12:45:27.000,314,11081759,-795,0,1668084326,13048.037399939996,198.7875098700024,54483.55424328001 2022-11-10,12:45:28.000,314,11081790,-795,0,1668084327,13048.098026729996,198.74521508999896,54483.603153120006 2022-11-10,12:45:29.000,314,11081780,-795,0,1668084328,13048.158653519997,198.77341161000368,54483.70795992 2022-11-10,12:45:30.000,314,11081781,-795,0,1668084329,13048.118235659997,198.7875098700024,54483.44943648 2022-11-10,12:45:31.000,314,11081758,-795,0,1668084330,13048.205807689992,198.7875098700024,54483.749882640004 2022-11-10,12:45:32.000,314,11081745,-795,0,1668084331,13048.226016619992,198.8016081300011,54483.72892128 2022-11-10,12:45:33.000,314,11081768,-795,0,1668084332,13048.192335070002,198.84390291000454,54483.59616600001 2022-11-10,12:45:34.000,314,11081716,-795,0,1668084333,13048.172126140002,198.8368537799979,54483.33065544 2022-11-10,12:45:35.000,314,11081773,-795,0,1668084334,13048.205807689992,198.80865726000047,54483.40052664 2022-11-10,12:45:36.000,314,11081766,-795,0,1668084335,13048.232752930002,198.80865726000047,54483.414500880004 2022-11-10,12:45:37.000,314,11081787,-795,0,1668084336,13048.219280309997,198.85800117000326,54483.33764256001 2022-11-10,12:45:38.000,314,11081839,-795,0,1668084337,13048.333797580002,198.8509520400039,54483.547256159996 2022-11-10,12:45:39.000,314,11081789,-795,0,1668084338,13048.354006510002,198.8227555199992,54483.55424328001 2022-11-10,12:45:40.000,314,11081762,-795,0,1668084339,13048.374215440002,198.82980464999855,54483.51232056 2022-11-10,12:45:41.000,314,11081820,-795,0,1668084340,13048.306852339992,198.87914856000134,54483.4913592 2022-11-10,12:45:42.000,314,11081754,-795,0,1668084341,13048.333797580002,198.85800117000326,54483.30270696 2022-11-10,12:45:43.000,314,11081762,-795,0,1668084342,13048.313588650002,198.86505030000262,54483.27475848 2022-11-10,12:45:44.000,314,11081782,-795,0,1668084343,13048.300116029997,198.87914856000134,54483.4913592 2022-11-10,12:45:45.000,314,11081773,-795,0,1668084344,13048.333797580002,198.87914856000134,54483.49834632 2022-11-10,12:45:46.000,314,11081791,-795,0,1668084345,13048.320324959997,198.87209943000198,54483.34462968 2022-11-10,12:45:47.000,314,11081818,-795,0,1668084346,13048.232752930002,198.87209943000198,54483.26078424001 2022-11-10,12:45:48.000,314,11081744,-795,0,1668084347,13048.327061269993,198.87914856000134,54483.47039784 2022-11-10,12:45:49.000,314,11081710,-795,0,1668084348,13048.320324959997,198.90734507999878,54483.435462240006 2022-11-10,12:45:50.000,314,11081788,-795,0,1668084349,13048.313588650002,198.92144334000477,54483.435462240006 2022-11-10,12:45:51.000,314,11081749,-795,0,1668084350,13048.259698169997,198.9355416000035,54483.47738496001 2022-11-10,12:45:52.000,314,11081766,-795,0,1668084351,13048.259698169997,198.92144334000477,54483.435462240006 2022-11-10,12:45:53.000,314,11081797,-795,0,1668084352,13048.273170790002,198.90734507999878,54483.547256159996 2022-11-10,12:45:54.000,314,11081772,-795,0,1668084353,13048.266434479992,198.92144334000477,54483.65905008 2022-11-10,12:45:55.000,314,11081763,-795,0,1668084354,13048.259698169997,198.9496398600022,54483.61014024 2022-11-10,12:45:56.000,314,11081720,-795,0,1668084355,13048.219280309997,198.92144334000477,54483.47738496001 2022-11-10,12:45:57.000,314,11081740,-795,0,1668084356,13048.219280309997,198.9355416000035,54483.582191760004 2022-11-10,12:45:58.000,314,11081787,-795,0,1668084357,13048.192335070002,198.90734507999878,54483.46341072 2022-11-10,12:45:59.000,314,11081798,-795,0,1668084358,13048.151917210002,198.94259073000285,54483.54026904 2022-11-10,12:46:00.000,314,11081768,-795,0,1668084359,13048.098026729996,198.94259073000285,54483.33764256001 2022-11-10,12:46:01.000,314,11081771,-795,0,1668084360,13048.138444589997,198.96373812000093,54483.46341072 2022-11-10,12:46:02.000,314,11081789,-795,0,1668084361,13048.158653519997,198.94259073000285,54483.52629480001 2022-11-10,12:46:03.000,314,11081781,-795,0,1668084362,13048.104763039992,198.97078725000028,54483.57520464001 2022-11-10,12:46:04.000,314,11081713,-795,0,1668084363,13048.124971969992,198.96373812000093,54483.55424328001 2022-11-10,12:46:05.000,314,11081737,-795,0,1668084364,13048.084554109992,199.0342294200018,54483.54026904 2022-11-10,12:46:06.000,314,11081794,-795,0,1668084365,13048.023927319991,199.00603290000436,54483.40751376001 2022-11-10,12:46:07.000,314,11081713,-795,0,1668084366,13048.030663630001,199.0694750699986,54483.42847512001 2022-11-10,12:46:08.000,314,11081741,-795,0,1668084367,13048.037399939996,199.06242593999923,54483.49834632 2022-11-10,12:46:09.000,314,11081817,-795,0,1668084368,13048.077817799996,199.09062246000394,54483.54026904 2022-11-10,12:46:10.000,314,11081802,-795,0,1668084369,13048.118235659997,199.0483276800005,54483.61014024 2022-11-10,12:46:11.000,314,11081830,-795,0,1668084370,13048.111499350001,199.09062246000394,54483.61014024 2022-11-10,12:46:12.000,314,11081777,-795,0,1668084371,13048.104763039992,199.09062246000394,54483.58917888 2022-11-10,12:46:13.000,314,11081755,-795,0,1668084372,13048.017191009996,199.10472072000266,54483.47738496001 2022-11-10,12:46:14.000,314,11081733,-795,0,1668084373,13048.037399939996,199.11881898000138,54483.47039784 2022-11-10,12:46:15.000,314,11081771,-795,0,1668084374,13048.030663630001,199.12586811000074,54483.414500880004 2022-11-10,12:46:16.000,314,11081775,-795,0,1668084375,13048.057608869996,199.0976715900033,54483.42847512001 2022-11-10,12:46:17.000,314,11081764,-795,0,1668084376,13048.017191009996,199.12586811000074,54483.33764256001 2022-11-10,12:46:18.000,314,11081746,-795,0,1668084377,13048.023927319991,199.12586811000074,54483.379565279996 2022-11-10,12:46:19.000,314,11081755,-795,0,1668084378,13048.064345179992,199.1611137600048,54483.49834632 2022-11-10,12:46:20.000,314,11081742,-795,0,1668084379,13048.050872560001,199.11881898000138,54483.414500880004 2022-11-10,12:46:21.000,314,11081718,-795,0,1668084380,13048.084554109992,199.12586811000074,54483.435462240006 2022-11-10,12:46:22.000,314,11081752,-795,0,1668084381,13048.037399939996,199.0976715900033,54483.28873272001 2022-11-10,12:46:23.000,314,11081790,-795,0,1668084382,13048.077817799996,199.08357333000458,54483.246810000004 2022-11-10,12:46:24.000,314,11081785,-795,0,1668084383,13048.071081490001,199.09062246000394,54483.484372080005 2022-11-10,12:46:25.000,314,11081725,-795,0,1668084384,13048.158653519997,199.06242593999923,54483.379565279996 2022-11-10,12:46:26.000,314,11081756,-795,0,1668084385,13048.138444589997,199.0342294200018,54483.51232056 2022-11-10,12:46:27.000,314,11081761,-795,0,1668084386,13048.084554109992,199.02013116000307,54483.379565279996 2022-11-10,12:46:28.000,314,11081692,-795,0,1668084387,13048.145180899992,198.99898376999772,54483.4913592 2022-11-10,12:46:29.000,314,11081723,-795,0,1668084388,13048.172126140002,198.96373812000093,54483.42847512001 2022-11-10,12:46:30.000,314,11081790,-795,0,1668084389,13048.172126140002,198.9355416000035,54483.414500880004 2022-11-10,12:46:31.000,314,11081760,-795,0,1668084390,13048.192335070002,198.90029594999942,54483.316681200005 2022-11-10,12:46:32.000,314,11081753,-795,0,1668084391,13048.118235659997,198.92144334000477,54483.14200320001 2022-11-10,12:46:33.000,314,11081771,-795,0,1668084392,13048.199071379997,198.91439420999814,54483.4913592 2022-11-10,12:46:34.000,314,11081753,-795,0,1668084393,13048.252961860002,198.87914856000134,54483.69398568001 2022-11-10,12:46:35.000,314,11081782,-795,0,1668084394,13048.212544000002,198.86505030000262,54483.59616600001 2022-11-10,12:46:36.000,314,11081754,-795,0,1668084395,13048.205807689992,198.85800117000326,54483.61014024 2022-11-10,12:46:37.000,314,11081751,-795,0,1668084396,13048.104763039992,198.81570638999983,54483.582191760004 2022-11-10,12:46:38.000,314,11081775,-795,0,1668084397,13048.104763039992,198.80865726000047,54483.5612304 2022-11-10,12:46:39.000,314,11081777,-795,0,1668084398,13048.030663630001,198.8227555199992,54483.47039784 2022-11-10,12:46:40.000,314,11081801,-795,0,1668084399,13048.030663630001,198.7875098700024,54483.58917888 2022-11-10,12:46:41.000,314,11081770,-795,0,1668084400,13047.976773149996,198.8016081300011,54483.582191760004 2022-11-10,12:46:42.000,314,11081775,-795,0,1668084401,13047.963300529991,198.8016081300011,54483.51232056 2022-11-10,12:46:43.000,314,11081727,-795,0,1668084402,13047.936355289996,198.80865726000047,54483.533281920005 2022-11-10,12:46:44.000,314,11081747,-795,0,1668084403,13047.94982791,198.81570638999983,54483.68699856 2022-11-10,12:46:45.000,314,11081804,-795,0,1668084404,13047.90267373999,198.82980464999855,54483.59616600001 2022-11-10,12:46:46.000,314,11081761,-795,0,1668084405,13047.895937429996,198.82980464999855,54483.58917888 2022-11-10,12:46:47.000,314,11081789,-795,0,1668084406,13047.815101709995,198.8509520400039,54483.45642360001 2022-11-10,12:46:48.000,314,11081743,-795,0,1668084407,13047.794892779995,198.89324682000006,54483.37257816 2022-11-10,12:46:49.000,314,11081791,-795,0,1668084408,13047.80162908999,198.8368537799979,54483.54026904 2022-11-10,12:46:50.000,314,11081775,-795,0,1668084409,13047.88246480999,198.85800117000326,54483.6311016 2022-11-10,12:46:51.000,314,11081788,-795,0,1668084410,13047.774683849995,198.85800117000326,54483.47738496001 2022-11-10,12:46:52.000,314,11081779,-795,0,1668084411,13047.86225587999,198.8509520400039,54483.533281920005 2022-11-10,12:46:53.000,314,11081736,-795,0,1668084412,13047.895937429996,198.84390291000454,54483.59616600001 2022-11-10,12:46:54.000,314,11081799,-795,0,1668084413,13047.936355289996,198.86505030000262,54483.56821752 2022-11-10,12:46:55.000,314,11081819,-795,0,1668084414,13047.922882669991,198.85800117000326,54483.484372080005 2022-11-10,12:46:56.000,314,11081768,-795,0,1668084415,13047.90267373999,198.84390291000454,54483.30969408001 2022-11-10,12:46:57.000,314,11081749,-795,0,1668084416,13047.88246480999,198.85800117000326,54483.29571984 2022-11-10,12:46:58.000,314,11081766,-795,0,1668084417,13047.983509459991,198.8368537799979,54483.414500880004 2022-11-10,12:46:59.000,314,11081747,-795,0,1668084418,13048.044136249991,198.85800117000326,54483.57520464001 2022-11-10,12:47:00.000,314,11081733,-795,0,1668084419,13048.071081490001,198.8861976900007,54483.51232056 2022-11-10,12:47:01.000,314,11081757,-795,0,1668084420,13047.97003684,198.87914856000134,54483.18392592 2022-11-10,12:47:02.000,314,11081788,-795,0,1668084421,13048.077817799996,198.90734507999878,54483.26078424001 2022-11-10,12:47:03.000,314,11081751,-795,0,1668084422,13048.071081490001,198.90029594999942,54483.32366832 2022-11-10,12:47:04.000,314,11081761,-795,0,1668084423,13048.151917210002,198.9496398600022,54483.365591040005 2022-11-10,12:47:05.000,314,11081775,-795,0,1668084424,13048.151917210002,198.9355416000035,54483.46341072 2022-11-10,12:47:06.000,314,11081781,-795,0,1668084425,13048.239489239997,198.92849247000413,54483.51930768 2022-11-10,12:47:07.000,314,11081744,-795,0,1668084426,13048.219280309997,198.99898376999772,54483.52629480001 2022-11-10,12:47:08.000,314,11081770,-795,0,1668084427,13048.226016619992,198.99193463999836,54483.40751376001 2022-11-10,12:47:09.000,314,11081730,-795,0,1668084428,13048.286643409992,198.99193463999836,54483.47738496001 2022-11-10,12:47:10.000,314,11081800,-795,0,1668084429,13048.306852339992,199.0483276800005,54483.484372080005 2022-11-10,12:47:11.000,314,11081729,-795,0,1668084430,13048.320324959997,199.0483276800005,54483.46341072 2022-11-10,12:47:12.000,314,11081734,-795,0,1668084431,13048.273170790002,199.11881898000138,54483.33065544 2022-11-10,12:47:13.000,314,11081795,-795,0,1668084432,13048.327061269993,199.08357333000458,54483.46341072 2022-11-10,12:47:14.000,314,11081769,-795,0,1668084433,13048.421369609998,199.1329172400001,54483.75686976 2022-11-10,12:47:15.000,314,11081749,-795,0,1668084434,13048.529150569993,199.1329172400001,54483.64507584001 2022-11-10,12:47:16.000,314,11081789,-795,0,1668084435,13048.515677949988,199.16816289000417,54483.64507584001 2022-11-10,12:47:17.000,314,11081773,-795,0,1668084436,13048.461787469998,199.16816289000417,54483.42847512001 2022-11-10,12:47:18.000,314,11081775,-795,0,1668084437,13048.569568429994,199.16816289000417,54483.47738496001 2022-11-10,12:47:19.000,314,11081773,-795,0,1668084438,13048.623458909999,199.17521202000353,54483.58917888 2022-11-10,12:47:20.000,314,11081755,-795,0,1668084439,13048.623458909999,199.16816289000417,54483.57520464001 2022-11-10,12:47:21.000,314,11081792,-795,0,1668084440,13048.711030939994,199.17521202000353,54483.603153120006 2022-11-10,12:47:22.000,314,11081826,-795,0,1668084441,13048.657140459989,199.18931028000225,54483.44244936 2022-11-10,12:47:23.000,314,11081791,-795,0,1668084442,13048.71776724999,199.1611137600048,54483.62411448001 2022-11-10,12:47:24.000,314,11081783,-755,0,1668084443,13048.73797617999,199.1329172400001,54483.484372080005 2022-11-10,12:47:25.000,314,11081746,-795,0,1668084444,13048.832284519995,199.10472072000266,54483.61712736 2022-11-10,12:47:26.000,314,11081795,-795,0,1668084445,13048.886175,199.09062246000394,54483.70795992 2022-11-10,12:47:27.000,314,11081771,-795,0,1668084446,13048.913120239995,199.0483276800005,54483.67302432001 2022-11-10,12:47:28.000,314,11081753,-795,0,1668084447,13048.89964761999,199.06242593999923,54483.54026904 2022-11-10,12:47:29.000,314,11081777,-795,0,1668084448,13048.886175,198.984885509999,54483.582191760004 2022-11-10,12:47:30.000,314,11081773,-795,0,1668084449,13049.02763751,199.00603290000436,54483.77783112 2022-11-10,12:47:31.000,314,11081766,-795,0,1668084450,13048.953538099995,199.02013116000307,54483.75686976 2022-11-10,12:47:32.000,314,11081807,-795,0,1668084451,13048.933329169995,199.00603290000436,54483.6660372 2022-11-10,12:47:33.000,314,11081750,-795,0,1668084452,13048.83902082999,198.99898376999772,54483.582191760004 2022-11-10,12:47:34.000,314,11081693,-795,0,1668084453,13048.913120239995,199.02718029000243,54483.68699856 2022-11-10,12:47:35.000,314,11081799,-795,0,1668084454,13048.852493449995,199.02013116000307,54483.770844000006 2022-11-10,12:47:36.000,314,11081758,-795,0,1668084455,13048.812075589994,199.0483276800005,54483.68001144 2022-11-10,12:47:37.000,314,11081779,-795,0,1668084456,13048.71776724999,199.0976715900033,54483.61712736 2022-11-10,12:47:38.000,314,11081769,-795,0,1668084457,13048.69755831999,199.14701549999882,54483.65905008 2022-11-10,12:47:39.000,314,11081754,-795,0,1668084458,13048.67734938999,199.1963594100016,54483.68001144 2022-11-10,12:47:40.000,314,11081757,-795,0,1668084459,13048.663876769999,199.23865418999776,54483.8057796 2022-11-10,12:47:41.000,314,11081814,-795,0,1668084460,13048.636931529989,199.30209635999927,54483.75686976 2022-11-10,12:47:42.000,314,11081781,-795,0,1668084461,13048.556095809989,199.3443911400027,54483.6311016 2022-11-10,12:47:43.000,314,11081787,-795,0,1668084462,13048.529150569993,199.316194619998,54483.58917888 2022-11-10,12:47:44.000,314,11081772,-795,0,1668084463,13048.583041049998,199.37258766000014,54483.68699856 2022-11-10,12:47:45.000,314,11081772,-795,0,1668084464,13048.589777359994,199.38668591999885,54483.70795992 2022-11-10,12:47:46.000,314,11081753,-795,0,1668084465,13048.562832119998,199.42898070000228,54483.6660372 2022-11-10,12:47:47.000,314,11081771,-795,0,1668084466,13048.589777359994,199.41488244000357,54483.63808872 2022-11-10,12:47:48.000,314,11081756,-795,0,1668084467,13048.69755831999,199.41488244000357,54483.79879248 2022-11-10,12:47:49.000,314,11081691,-795,0,1668084468,13048.69755831999,199.38668591999885,54483.67302432001 2022-11-10,12:47:50.000,314,11081757,-795,0,1668084469,13048.73797617999,199.35848940000142,54483.6660372 2022-11-10,12:47:51.000,314,11081782,-795,0,1668084470,13048.82554821,199.33029288000398,54483.67302432001 2022-11-10,12:47:52.000,314,11081774,-795,0,1668084471,13048.81881189999,199.316194619998,54483.5612304 2022-11-10,12:47:53.000,314,11081783,-795,0,1668084472,13048.886175,199.27389984000183,54483.484372080005 2022-11-10,12:47:54.000,314,11081794,-795,0,1668084473,13049.00742858,199.1963594100016,54483.72193416001 2022-11-10,12:47:55.000,314,11081736,-795,0,1668084474,13049.115209539996,199.16816289000417,54483.85468944 2022-11-10,12:47:56.000,314,11081746,-795,0,1668084475,13049.162363709991,199.13996636999946,54483.882637919996 2022-11-10,12:47:57.000,314,11081804,-795,0,1668084476,13049.142154779991,199.09062246000394,54483.749882640004 2022-11-10,12:47:58.000,314,11081776,-795,0,1668084477,13049.175836329996,199.06242593999923,54483.714947039996 2022-11-10,12:47:59.000,314,11081744,-795,0,1668084478,13049.162363709991,199.04127855000115,54483.77783112 2022-11-10,12:48:00.000,314,11081788,-795,0,1668084479,13049.196045259996,199.02013116000307,54483.72892128 2022-11-10,12:48:01.000,314,11081767,-795,0,1668084480,13049.202781569991,198.95668899000157,54483.8057796 2022-11-10,12:48:02.000,314,11081746,-795,0,1668084481,13049.04784644,198.984885509999,54483.59616600001 2022-11-10,12:48:03.000,314,11081753,-795,0,1668084482,13049.10173691999,198.97783637999964,54483.68699856 2022-11-10,12:48:04.000,314,11081713,-795,0,1668084483,13049.135418469996,198.94259073000285,54483.86167656001 2022-11-10,12:48:05.000,314,11081748,-795,0,1668084484,13049.06805537,198.9496398600022,54483.868663680005 2022-11-10,12:48:06.000,314,11081787,-795,0,1668084485,13049.00742858,198.92849247000413,54483.8756508 2022-11-10,12:48:07.000,314,11081771,-795,0,1668084486,13048.973747029995,198.90734507999878,54483.72892128 2022-11-10,12:48:08.000,314,11081755,-795,0,1668084487,13048.87943868999,198.9496398600022,54483.74289552001 2022-11-10,12:48:09.000,314,11081731,-795,0,1668084488,13048.92659286,198.94259073000285,54483.945522 2022-11-10,12:48:10.000,314,11081774,-795,0,1668084489,13048.933329169995,198.94259073000285,54483.95949624001 2022-11-10,12:48:11.000,314,11081803,-795,0,1668084490,13048.87943868999,198.94259073000285,54483.93154776001 2022-11-10,12:48:12.000,314,11081785,-795,0,1668084491,13048.71776724999,198.96373812000093,54483.72193416001 2022-11-10,12:48:13.000,314,11081797,-795,0,1668084492,13048.83902082999,198.96373812000093,54483.95949624001 2022-11-10,12:48:14.000,314,11081777,-795,0,1668084493,13048.80533928,198.9355416000035,54483.8057796 2022-11-10,12:48:15.000,314,11081761,-795,0,1668084494,13048.83902082999,198.95668899000157,54483.84770232 2022-11-10,12:48:16.000,314,11081783,-795,0,1668084495,13048.81881189999,198.97783637999964,54483.88962504001 2022-11-10,12:48:17.000,314,11081756,-795,0,1668084496,13048.75818510999,198.92849247000413,54483.72193416001 2022-11-10,12:48:18.000,314,11081809,-795,0,1668084497,13048.79860296999,198.90029594999942,54483.74289552001 2022-11-10,12:48:19.000,314,11081785,-795,0,1668084498,13048.832284519995,198.90734507999878,54483.88962504001 2022-11-10,12:48:20.000,314,11081719,-795,0,1668084499,13048.87943868999,198.91439420999814,54483.83372808 2022-11-10,12:48:21.000,314,11081726,-795,0,1668084500,13048.872702379995,198.89324682000006,54483.770844000006 2022-11-10,12:48:22.000,314,11081738,-795,0,1668084501,13048.832284519995,198.9355416000035,54483.63808872 2022-11-10,12:48:23.000,314,11081796,-795,0,1668084502,13048.892911309995,198.92144334000477,54483.59616600001 2022-11-10,12:48:24.000,314,11081766,-795,0,1668084503,13048.85922975999,198.9496398600022,54483.61712736 2022-11-10,12:48:25.000,314,11081780,-795,0,1668084504,13048.91985654999,198.90029594999942,54483.882637919996 2022-11-10,12:48:26.000,314,11081740,-795,0,1668084505,13048.933329169995,198.8509520400039,54483.868663680005 2022-11-10,12:48:27.000,314,11081762,-795,0,1668084506,13048.92659286,198.82980464999855,54483.72892128 2022-11-10,12:48:28.000,314,11081743,-795,0,1668084507,13048.82554821,198.91439420999814,54483.700972800005 2022-11-10,12:48:29.000,314,11081794,-795,0,1668084508,13048.886175,198.8368537799979,54483.67302432001 2022-11-10,12:48:30.000,314,11081764,-795,0,1668084509,13048.812075589994,198.8861976900007,54483.770844000006 2022-11-10,12:48:31.000,314,11081766,-795,0,1668084510,13048.852493449995,198.82980464999855,54483.55424328001 2022-11-10,12:48:32.000,314,11081765,-795,0,1668084511,13048.724503559999,198.87914856000134,54483.652062960005 2022-11-10,12:48:33.000,314,11081785,-795,0,1668084512,13048.711030939994,198.89324682000006,54483.62411448001 2022-11-10,12:48:34.000,314,11081734,-795,0,1668084513,13048.71776724999,198.8861976900007,54483.79879248 2022-11-10,12:48:35.000,314,11081766,-795,0,1668084514,13048.73797617999,198.87209943000198,54483.93154776001 2022-11-10,12:48:36.000,314,11081740,-795,0,1668084515,13048.69755831999,198.92849247000413,54483.84770232 2022-11-10,12:48:37.000,314,11081757,-795,0,1668084516,13048.609986289994,198.95668899000157,54483.700972800005 2022-11-10,12:48:38.000,314,11081780,-795,0,1668084517,13048.623458909999,198.97783637999964,54483.81276672001 2022-11-10,12:48:39.000,314,11081793,-795,0,1668084518,13048.441578539998,198.99193463999836,54483.54026904 2022-11-10,12:48:40.000,314,11081781,-795,0,1668084519,13048.549359499993,199.0342294200018,54483.819753840005 2022-11-10,12:48:41.000,314,11081794,-795,0,1668084520,13048.481996399998,199.0342294200018,54483.882637919996 2022-11-10,12:48:42.000,314,11081784,-795,0,1668084521,13048.441578539998,199.0976715900033,54483.78481824 2022-11-10,12:48:43.000,314,11081783,-795,0,1668084522,13048.475260089988,199.08357333000458,54483.84770232 2022-11-10,12:48:44.000,314,11081770,-795,0,1668084523,13048.488732709993,199.11176985000202,54483.90359928 2022-11-10,12:48:45.000,314,11081721,-795,0,1668084524,13048.481996399998,199.1329172400001,54483.79879248 2022-11-10,12:48:46.000,314,11081760,-795,0,1668084525,13048.448314849993,199.1329172400001,54483.819753840005 2022-11-10,12:48:47.000,314,11081779,-795,0,1668084526,13048.455051159988,199.16816289000417,54483.65905008 2022-11-10,12:48:48.000,314,11081802,-795,0,1668084527,13048.481996399998,199.11176985000202,54483.69398568001 2022-11-10,12:48:49.000,314,11081756,-795,0,1668084528,13048.529150569993,199.1329172400001,54483.819753840005 2022-11-10,12:48:50.000,314,11081745,-795,0,1668084529,13048.583041049998,199.11881898000138,54483.85468944 2022-11-10,12:48:51.000,314,11081836,-795,0,1668084530,13048.515677949988,199.08357333000458,54483.81276672001 2022-11-10,12:48:52.000,314,11081764,-795,0,1668084531,13048.562832119998,199.0976715900033,54483.8057796 2022-11-10,12:48:53.000,314,11081786,-795,0,1668084532,13048.535886879989,199.0483276800005,54483.5612304 2022-11-10,12:48:54.000,314,11081772,-795,0,1668084533,13048.529150569993,199.07652419999795,54483.65905008 2022-11-10,12:48:55.000,314,11081803,-795,0,1668084534,13048.495469019988,199.0342294200018,54483.652062960005 2022-11-10,12:48:56.000,314,11081752,-795,0,1668084535,13048.549359499993,199.01308203000372,54483.7359084 2022-11-10,12:48:57.000,314,11081775,-795,0,1668084536,13048.562832119998,199.0342294200018,54483.7359084 2022-11-10,12:48:58.000,314,11081757,-795,0,1668084537,13048.569568429994,199.0342294200018,54483.62411448001 2022-11-10,12:48:59.000,314,11081720,-795,0,1668084538,13048.542623189998,199.05537680999987,54483.54026904 2022-11-10,12:49:00.000,314,11081754,-795,0,1668084539,13048.556095809989,199.08357333000458,54483.72193416001 2022-11-10,12:49:01.000,314,11081753,-795,0,1668084540,13048.535886879989,199.0976715900033,54483.65905008 2022-11-10,12:49:02.000,314,11081767,-795,0,1668084541,13048.441578539998,199.12586811000074,54483.58917888 2022-11-10,12:49:03.000,314,11081801,-795,0,1668084542,13048.354006510002,199.10472072000266,54483.40751376001 2022-11-10,12:49:04.000,314,11081761,-795,0,1668084543,13048.380951749998,199.15406462999817,54483.379565279996 2022-11-10,12:49:05.000,314,11081769,-795,0,1668084544,13048.434842229988,199.11881898000138,54483.6311016 2022-11-10,12:49:06.000,314,11081802,-795,0,1668084545,13048.360742819998,199.16816289000417,54483.69398568001 2022-11-10,12:49:07.000,314,11081756,-795,0,1668084546,13048.414633300003,199.1963594100016,54483.72892128 2022-11-10,12:49:08.000,314,11081803,-795,0,1668084547,13048.327061269993,199.20340854000096,54483.64507584001 2022-11-10,12:49:09.000,314,11081745,-795,0,1668084548,13048.347270199993,199.18931028000225,54483.68001144 2022-11-10,12:49:10.000,314,11081778,-795,0,1668084549,13048.300116029997,199.2598015800031,54483.6660372 2022-11-10,12:49:11.000,314,11081758,-795,0,1668084550,13048.313588650002,199.26685071000247,54483.652062960005 2022-11-10,12:49:12.000,314,11081777,-795,0,1668084551,13048.226016619992,199.30209635999927,54483.547256159996 2022-11-10,12:49:13.000,314,11081766,-795,0,1668084552,13048.239489239997,199.2809489700012,54483.59616600001 2022-11-10,12:49:14.000,314,11081775,-795,0,1668084553,13048.300116029997,199.2950472299999,54483.75686976 2022-11-10,12:49:15.000,314,11081755,-795,0,1668084554,13048.252961860002,199.316194619998,54483.603153120006 2022-11-10,12:49:16.000,314,11081726,-795,0,1668084555,13048.293379720002,199.2950472299999,54483.75686976 2022-11-10,12:49:17.000,314,11081767,-795,0,1668084556,13048.266434479992,199.30914548999863,54483.6660372 2022-11-10,12:49:18.000,314,11081790,-795,0,1668084557,13048.273170790002,199.35848940000142,54483.6311016 2022-11-10,12:49:19.000,314,11081808,-795,0,1668084558,13048.279907099997,199.3796367899995,54483.65905008 2022-11-10,12:49:20.000,314,11081775,-795,0,1668084559,13048.313588650002,199.35848940000142,54483.78481824 2022-11-10,12:49:21.000,314,11081770,-795,0,1668084560,13048.327061269993,199.37258766000014,54483.75686976 2022-11-10,12:49:22.000,314,11081785,-795,0,1668084561,13048.320324959997,199.35848940000142,54483.72193416001 2022-11-10,12:49:23.000,314,11081773,-795,0,1668084562,13048.333797580002,199.3796367899995,54483.70795992 2022-11-10,12:49:24.000,314,11081833,-795,0,1668084563,13048.347270199993,199.36553853000078,54483.84770232 2022-11-10,12:49:25.000,314,11081751,-795,0,1668084564,13048.367479129993,199.35144027000206,54483.74289552001 2022-11-10,12:49:26.000,314,11081805,-795,0,1668084565,13048.333797580002,199.36553853000078,54483.700972800005 2022-11-10,12:49:27.000,314,11081782,-795,0,1668084566,13048.327061269993,199.35144027000206,54483.652062960005 2022-11-10,12:49:28.000,314,11081781,-795,0,1668084567,13048.313588650002,199.40078418000485,54483.59616600001 2022-11-10,12:49:29.000,314,11081780,-795,0,1668084568,13048.374215440002,199.42193157000293,54483.75686976 2022-11-10,12:49:30.000,314,11081790,-795,0,1668084569,13048.367479129993,199.42898070000228,54483.81276672001 2022-11-10,12:49:31.000,314,11081804,-795,0,1668084570,13048.380951749998,199.3937350499982,54483.74289552001 2022-11-10,12:49:32.000,314,11081760,-795,0,1668084571,13048.327061269993,199.42193157000293,54483.51232056 2022-11-10,12:49:33.000,314,11081800,-795,0,1668084572,13048.441578539998,199.46422634999908,54483.72892128 2022-11-10,12:49:34.000,314,11081810,-795,0,1668084573,13048.394424370003,199.45012809000036,54483.6311016 2022-11-10,12:49:35.000,314,11081802,-795,0,1668084574,13048.461787469998,199.46422634999908,54483.68001144 2022-11-10,12:49:36.000,314,11081776,-795,0,1668084575,13048.347270199993,199.45717721999972,54483.484372080005 2022-11-10,12:49:37.000,314,11081794,-795,0,1668084576,13048.428105919993,199.5065211300025,54483.62411448001 2022-11-10,12:49:38.000,314,11081770,-795,0,1668084577,13048.481996399998,199.51357026000187,54483.78481824 2022-11-10,12:49:39.000,314,11081788,-795,0,1668084578,13048.542623189998,199.47127547999844,54483.714947039996 2022-11-10,12:49:40.000,314,11081758,-795,0,1668084579,13048.508941639993,199.49947200000315,54483.65905008 2022-11-10,12:49:41.000,314,11081755,-795,0,1668084580,13048.556095809989,199.48537374000443,54483.63808872 2022-11-10,12:49:42.000,314,11081801,-795,0,1668084581,13048.502205329998,199.51357026000187,54483.49834632 2022-11-10,12:49:43.000,314,11081760,-795,0,1668084582,13048.515677949988,199.52061939000123,54483.47039784 2022-11-10,12:49:44.000,314,11081762,-795,0,1668084583,13048.569568429994,199.49947200000315,54483.582191760004 2022-11-10,12:49:45.000,314,11081812,-795,0,1668084584,13048.643667839999,199.54881590999867,54483.64507584001 2022-11-10,12:49:46.000,314,11081726,-795,0,1668084585,13048.542623189998,199.55586503999803,54483.44244936 2022-11-10,12:49:47.000,314,11081776,-795,0,1668084586,13048.650404149994,199.51357026000187,54483.55424328001 2022-11-10,12:49:48.000,314,11081750,-795,0,1668084587,13048.690822009994,199.52061939000123,54483.67302432001 2022-11-10,12:49:49.000,314,11081759,-795,0,1668084588,13048.724503559999,199.5065211300025,54483.6311016 2022-11-10,12:49:50.000,314,11081778,-795,0,1668084589,13048.69755831999,199.5276685200006,54483.72193416001 2022-11-10,12:49:51.000,314,11081739,-795,0,1668084590,13048.663876769999,199.45717721999972,54483.34462968 2022-11-10,12:49:52.000,314,11081770,-795,0,1668084591,13048.67734938999,199.5276685200006,54483.6311016 2022-11-10,12:49:53.000,314,11081802,-795,0,1668084592,13048.744712489999,199.4783246099978,54483.547256159996 2022-11-10,12:49:54.000,314,11081743,-795,0,1668084593,13048.78513035,199.51357026000187,54483.82674096 2022-11-10,12:49:55.000,314,11081721,-795,0,1668084594,13048.84575714,199.48537374000443,54483.78481824 2022-11-10,12:49:56.000,314,11081736,-795,0,1668084595,13048.75818510999,199.45717721999972,54483.65905008 2022-11-10,12:49:57.000,314,11081762,-795,0,1668084596,13048.812075589994,199.4783246099978,54483.75686976 2022-11-10,12:49:58.000,314,11081775,-795,0,1668084597,13048.771657729994,199.45717721999972,54483.68699856 2022-11-10,12:49:59.000,314,11081772,-795,0,1668084598,13048.751448799994,199.45717721999972,54483.68699856 2022-11-10,12:50:00.000,314,11081778,-795,0,1668084599,13048.78513035,199.43602983000164,54483.86167656001 2022-11-10,12:50:01.000,314,11081756,-795,0,1668084600,13048.80533928,199.47127547999844,54483.84770232 2022-11-10,12:50:02.000,314,11081787,-795,0,1668084601,13048.77839403999,199.43602983000164,54483.8756508 2022-11-10,12:50:03.000,314,11081771,-795,0,1668084602,13048.724503559999,199.443078960001,54483.8756508 2022-11-10,12:50:04.000,314,11081753,-795,0,1668084603,13048.690822009994,199.48537374000443,54483.72892128 2022-11-10,12:50:05.000,314,11081757,-795,0,1668084604,13048.704294629999,199.3796367899995,54483.63808872 2022-11-10,12:50:06.000,314,11081781,-795,0,1668084605,13048.76492142,199.38668591999885,54483.8756508 2022-11-10,12:50:07.000,314,11081770,-795,0,1668084606,13048.690822009994,199.36553853000078,54483.7359084 2022-11-10,12:50:08.000,314,11081775,-795,0,1668084607,13048.663876769999,199.37258766000014,54483.70795992 2022-11-10,12:50:09.000,314,11081840,-795,0,1668084608,13048.690822009994,199.3937350499982,54483.89661216 2022-11-10,12:50:10.000,314,11081774,-795,0,1668084609,13048.684085699999,199.37258766000014,54484.00840608001 2022-11-10,12:50:11.000,314,11081782,-795,0,1668084610,13048.643667839999,199.38668591999885,54484.0153932 2022-11-10,12:50:12.000,314,11081780,-795,0,1668084611,13048.670613079994,199.37258766000014,54483.93154776001 2022-11-10,12:50:13.000,314,11081729,-795,0,1668084612,13048.630195219994,199.3443911400027,54483.93154776001 2022-11-10,12:50:14.000,314,11081805,-795,0,1668084613,13048.657140459989,199.33734201000334,54483.95250912 2022-11-10,12:50:15.000,314,11081776,-795,0,1668084614,13048.623458909999,199.33734201000334,54483.917573520004 2022-11-10,12:50:16.000,314,11081777,-795,0,1668084615,13048.589777359994,199.35848940000142,54483.84770232 2022-11-10,12:50:17.000,314,11081780,-795,0,1668084616,13048.576304739989,199.33734201000334,54483.83372808 2022-11-10,12:50:18.000,314,11081744,-795,0,1668084617,13048.643667839999,199.32324375000462,54484.00840608001 2022-11-10,12:50:19.000,314,11081786,-795,0,1668084618,13048.684085699999,199.316194619998,54484.0153932 2022-11-10,12:50:20.000,314,11081747,-795,0,1668084619,13048.623458909999,199.36553853000078,54483.938534880006 2022-11-10,12:50:21.000,314,11081705,-795,0,1668084620,13048.623458909999,199.30209635999927,54483.88962504001 2022-11-10,12:50:22.000,314,11081784,-795,0,1668084621,13048.589777359994,199.30209635999927,54483.77783112 2022-11-10,12:50:23.000,314,11081786,-795,0,1668084622,13048.603249979999,199.2950472299999,54483.75686976 2022-11-10,12:50:24.000,314,11081763,-795,0,1668084623,13048.67734938999,199.2809489700012,54483.868663680005 2022-11-10,12:50:25.000,314,11081756,-795,0,1668084624,13048.643667839999,199.30914548999863,54483.85468944 2022-11-10,12:50:26.000,314,11081774,-795,0,1668084625,13048.623458909999,199.30914548999863,54483.770844000006 2022-11-10,12:50:27.000,314,11081770,-795,0,1668084626,13048.603249979999,199.2809489700012,54483.74289552001 2022-11-10,12:50:28.000,314,11081756,-795,0,1668084627,13048.67734938999,199.2598015800031,54483.84770232 2022-11-10,12:50:29.000,314,11081790,-795,0,1668084628,13048.690822009994,199.2809489700012,54483.79879248 2022-11-10,12:50:30.000,314,11081806,-795,0,1668084629,13048.650404149994,199.26685071000247,54483.79180536001 2022-11-10,12:50:31.000,314,11081741,-795,0,1668084630,13048.630195219994,199.26685071000247,54483.74289552001 2022-11-10,12:50:32.000,314,11081732,-795,0,1668084631,13048.609986289994,199.26685071000247,54483.63808872 2022-11-10,12:50:33.000,314,11081791,-795,0,1668084632,13048.657140459989,199.26685071000247,54483.68699856 2022-11-10,12:50:34.000,314,11081784,-795,0,1668084633,13048.67734938999,199.28799810000055,54483.84770232 2022-11-10,12:50:35.000,314,11081764,-795,0,1668084634,13048.711030939994,199.2598015800031,54483.8756508 2022-11-10,12:50:36.000,314,11081762,-795,0,1668084635,13048.670613079994,199.316194619998,54483.84770232 2022-11-10,12:50:37.000,314,11081698,-795,0,1668084636,13048.636931529989,199.32324375000462,54483.65905008 2022-11-10,12:50:38.000,314,11081707,-795,0,1668084637,13048.670613079994,199.30914548999863,54483.77783112 2022-11-10,12:50:39.000,314,11081780,-795,0,1668084638,13048.71776724999,199.316194619998,54483.90359928 2022-11-10,12:50:40.000,314,11081785,-795,0,1668084639,13048.704294629999,199.2950472299999,54483.88962504001 2022-11-10,12:50:41.000,314,11081788,-795,0,1668084640,13048.67734938999,199.316194619998,54483.917573520004 2022-11-10,12:50:42.000,314,11081771,-795,0,1668084641,13048.711030939994,199.36553853000078,54483.92456064 2022-11-10,12:50:43.000,314,11081746,-795,0,1668084642,13048.73797617999,199.37258766000014,54484.0153932 2022-11-10,12:50:44.000,314,11081731,-795,0,1668084643,13048.69755831999,199.33734201000334,54483.74289552001 2022-11-10,12:50:45.000,314,11081718,-795,0,1668084644,13048.724503559999,199.36553853000078,54483.97347048 2022-11-10,12:50:46.000,314,11081769,-795,0,1668084645,13048.690822009994,199.3937350499982,54483.95949624001 2022-11-10,12:50:47.000,314,11081737,-795,0,1668084646,13048.657140459989,199.4078333100042,54483.749882640004 2022-11-10,12:50:48.000,314,11081750,-795,0,1668084647,13048.663876769999,199.4078333100042,54483.8756508 2022-11-10,12:50:49.000,314,11081801,-795,0,1668084648,13048.684085699999,199.3937350499982,54483.882637919996 2022-11-10,12:50:50.000,314,11081746,-795,0,1668084649,13048.724503559999,199.42193157000293,54484.09225152 2022-11-10,12:50:51.000,314,11081792,-795,0,1668084650,13048.71776724999,199.42898070000228,54484.00141896 2022-11-10,12:50:52.000,314,11081749,-795,0,1668084651,13048.684085699999,199.41488244000357,54483.95949624001 2022-11-10,12:50:53.000,314,11081671,-795,0,1668084652,13048.711030939994,199.45717721999972,54484.06430304 2022-11-10,12:50:54.000,314,11081732,-795,0,1668084653,13048.711030939994,199.42193157000293,54483.95949624001 2022-11-10,12:50:55.000,314,11081786,-795,0,1668084654,13048.684085699999,199.45012809000036,54484.04334168 2022-11-10,12:50:56.000,314,11081777,-795,0,1668084655,13048.670613079994,199.42193157000293,54483.84071520001 2022-11-10,12:50:57.000,314,11081782,-795,0,1668084656,13048.670613079994,199.45717721999972,54483.987444720005 2022-11-10,12:50:58.000,314,11081788,-795,0,1668084657,13048.75818510999,199.3937350499982,54484.09923864001 2022-11-10,12:50:59.000,314,11081780,-795,0,1668084658,13048.71776724999,199.443078960001,54484.12718712001 2022-11-10,12:51:00.000,314,11081790,-795,0,1668084659,13048.744712489999,199.45012809000036,54484.04334168 2022-11-10,12:51:01.000,314,11081747,-795,0,1668084660,13048.690822009994,199.47127547999844,54483.917573520004 2022-11-10,12:51:02.000,314,11081793,-795,0,1668084661,13048.670613079994,199.45717721999972,54483.749882640004 2022-11-10,12:51:03.000,314,11081772,-795,0,1668084662,13048.650404149994,199.4783246099978,54483.72892128 2022-11-10,12:51:04.000,314,11081775,-795,0,1668084663,13048.690822009994,199.47127547999844,54483.85468944 2022-11-10,12:51:05.000,314,11081795,-795,0,1668084664,13048.609986289994,199.46422634999908,54483.68001144 2022-11-10,12:51:06.000,314,11081736,-795,0,1668084665,13048.542623189998,199.47127547999844,54483.6660372 2022-11-10,12:51:07.000,314,11081770,-795,0,1668084666,13048.650404149994,199.49947200000315,54483.78481824 2022-11-10,12:51:08.000,314,11081716,-795,0,1668084667,13048.684085699999,199.48537374000443,54483.78481824 2022-11-10,12:51:09.000,314,11081769,-795,0,1668084668,13048.69755831999,199.48537374000443,54483.88962504001 2022-11-10,12:51:10.000,314,11081757,-795,0,1668084669,13048.643667839999,199.5276685200006,54483.88962504001 2022-11-10,12:51:11.000,314,11081785,-795,0,1668084670,13048.650404149994,199.55586503999803,54483.89661216 2022-11-10,12:51:12.000,314,11081773,-795,0,1668084671,13048.596513669989,199.5417667799993,54483.74289552001 2022-11-10,12:51:13.000,314,11081772,-795,0,1668084672,13048.630195219994,199.56291417000466,54483.84770232 2022-11-10,12:51:14.000,314,11081758,-795,0,1668084673,13048.643667839999,199.54881590999867,54483.95949624001 2022-11-10,12:51:15.000,314,11081756,-795,0,1668084674,13048.636931529989,199.57701243000338,54483.97347048 2022-11-10,12:51:16.000,314,11081759,-795,0,1668084675,13048.636931529989,199.5911106900021,54483.97347048 2022-11-10,12:51:17.000,314,11081726,-795,0,1668084676,13048.495469019988,199.63340546999825,54483.81276672001 2022-11-10,12:51:18.000,314,11081743,-795,0,1668084677,13048.535886879989,199.61930720999953,54483.868663680005 2022-11-10,12:51:19.000,314,11081738,-795,0,1668084678,13048.589777359994,199.61225808000017,54483.91058640001 2022-11-10,12:51:20.000,314,11081807,-795,0,1668084679,13048.616722599989,199.64750373000425,54483.93154776001 2022-11-10,12:51:21.000,314,11081775,-795,0,1668084680,13048.549359499993,199.63340546999825,54483.987444720005 2022-11-10,12:51:22.000,314,11081795,-795,0,1668084681,13048.515677949988,199.6404546000049,54483.97347048 2022-11-10,12:51:23.000,314,11081791,-795,0,1668084682,13048.515677949988,199.64750373000425,54483.938534880006 2022-11-10,12:51:24.000,314,11081763,-795,0,1668084683,13048.488732709993,199.60520895000082,54484.05731592001 2022-11-10,12:51:25.000,314,11081765,-795,0,1668084684,13048.428105919993,199.53471764999995,54483.91058640001 2022-11-10,12:51:26.000,314,11081799,-795,0,1668084685,13048.428105919993,199.3937350499982,54483.84770232 2022-11-10,12:51:27.000,314,11081797,-795,0,1668084686,13048.407896989993,199.23865418999776,54483.62411448001 2022-11-10,12:51:28.000,314,11081821,-795,0,1668084687,13048.603249979999,199.14701549999882,54483.63808872 2022-11-10,12:51:29.000,314,11081788,-795,0,1668084688,13048.85922975999,199.22455592999904,54483.82674096 2022-11-10,12:51:30.000,314,11081763,-795,0,1668084689,13048.86596607,199.38668591999885,54483.95250912 2022-11-10,12:51:31.000,314,11081814,-795,0,1668084690,13048.791866659994,199.53471764999995,54483.945522 2022-11-10,12:51:32.000,314,11081717,-795,0,1668084691,13048.609986289994,199.5911106900021,54483.749882640004 2022-11-10,12:51:33.000,314,11081759,-795,0,1668084692,13048.609986289994,199.61225808000017,54484.0153932 2022-11-10,12:51:34.000,314,11081801,-795,0,1668084693,13048.535886879989,199.60520895000082,54484.02238032 2022-11-10,12:51:35.000,314,11081767,-795,0,1668084694,13048.495469019988,199.6263563399989,54484.050328799996 2022-11-10,12:51:36.000,314,11081785,-795,0,1668084695,13048.448314849993,199.59815982000146,54483.917573520004 2022-11-10,12:51:37.000,314,11081790,-795,0,1668084696,13048.434842229988,199.58406156000274,54484.00141896 2022-11-10,12:51:38.000,314,11081770,-795,0,1668084697,13048.488732709993,199.58406156000274,54484.14814848001 2022-11-10,12:51:39.000,314,11081797,-795,0,1668084698,13048.461787469998,199.5417667799993,54484.19705832001 2022-11-10,12:51:40.000,314,11081764,-795,0,1668084699,13048.428105919993,199.55586503999803,54484.14814848001 2022-11-10,12:51:41.000,314,11081780,-795,0,1668084700,13048.428105919993,199.56291417000466,54484.1202 2022-11-10,12:51:42.000,314,11081765,-795,0,1668084701,13048.374215440002,199.56291417000466,54483.93154776001 2022-11-10,12:51:43.000,314,11081753,-795,0,1668084702,13048.354006510002,199.56996330000402,54483.95250912 2022-11-10,12:51:44.000,314,11081769,-795,0,1668084703,13048.401160679998,199.53471764999995,54483.97347048 2022-11-10,12:51:45.000,314,11081775,-795,0,1668084704,13048.367479129993,199.53471764999995,54483.917573520004 2022-11-10,12:51:46.000,314,11081763,-795,0,1668084705,13048.380951749998,199.5276685200006,54483.938534880006 2022-11-10,12:51:47.000,314,11081785,-795,0,1668084706,13048.347270199993,199.51357026000187,54483.868663680005 2022-11-10,12:51:48.000,314,11081763,-795,0,1668084707,13048.421369609998,199.5065211300025,54484.050328799996 2022-11-10,12:51:49.000,314,11081730,-795,0,1668084708,13048.374215440002,199.48537374000443,54483.95949624001 2022-11-10,12:51:50.000,314,11081754,-795,0,1668084709,13048.387688059993,199.46422634999908,54483.938534880006 2022-11-10,12:51:51.000,314,11081766,-795,0,1668084710,13048.306852339992,199.4783246099978,54483.93154776001 2022-11-10,12:51:52.000,314,11081782,-795,0,1668084711,13048.286643409992,199.45717721999972,54483.82674096 2022-11-10,12:51:53.000,314,11081768,-795,0,1668084712,13048.286643409992,199.443078960001,54483.82674096 2022-11-10,12:51:54.000,314,11081774,-795,0,1668084713,13048.313588650002,199.42898070000228,54483.88962504001 2022-11-10,12:51:55.000,314,11081776,-795,0,1668084714,13048.367479129993,199.443078960001,54483.96648336 2022-11-10,12:51:56.000,314,11081718,-795,0,1668084715,13048.380951749998,199.42898070000228,54483.97347048 2022-11-10,12:51:57.000,314,11081725,-795,0,1668084716,13048.320324959997,199.42193157000293,54483.96648336 2022-11-10,12:51:58.000,314,11081731,-795,0,1668084717,13048.313588650002,199.35848940000142,54483.76385688001 2022-11-10,12:51:59.000,314,11081774,-795,0,1668084718,13048.259698169997,199.38668591999885,54483.75686976 2022-11-10,12:52:00.000,314,11081846,-795,0,1668084719,13048.306852339992,199.36553853000078,54483.882637919996 2022-11-10,12:52:01.000,314,11081779,-795,0,1668084720,13048.327061269993,199.3937350499982,54484.036354560005 2022-11-10,12:52:02.000,314,11081814,-795,0,1668084721,13048.387688059993,199.36553853000078,54484.09923864001 2022-11-10,12:52:03.000,314,11081782,-795,0,1668084722,13048.252961860002,199.41488244000357,54483.987444720005 2022-11-10,12:52:04.000,314,11081733,-795,0,1668084723,13048.374215440002,199.35144027000206,54483.92456064 2022-11-10,12:52:05.000,314,11081769,-795,0,1668084724,13048.273170790002,199.4078333100042,54484.06430304 2022-11-10,12:52:06.000,314,11081787,-795,0,1668084725,13048.306852339992,199.32324375000462,54483.72193416001 2022-11-10,12:52:07.000,314,11081800,-795,0,1668084726,13048.192335070002,199.42193157000293,54483.88962504001 2022-11-10,12:52:08.000,314,11081786,-795,0,1668084727,13048.259698169997,199.40078418000485,54483.90359928 2022-11-10,12:52:09.000,314,11081797,-795,0,1668084728,13048.145180899992,199.3796367899995,54483.67302432001 2022-11-10,12:52:10.000,314,11081784,-795,0,1668084729,13048.266434479992,199.38668591999885,54484.07827728001 2022-11-10,12:52:11.000,314,11081788,-795,0,1668084730,13048.259698169997,199.3937350499982,54484.050328799996 2022-11-10,12:52:12.000,314,11081758,-795,0,1668084731,13048.226016619992,199.40078418000485,54483.938534880006 2022-11-10,12:52:13.000,314,11081746,-795,0,1668084732,13048.246225549992,199.40078418000485,54484.04334168 2022-11-10,12:52:14.000,314,11081744,-795,0,1668084733,13048.219280309997,199.4078333100042,54483.917573520004 2022-11-10,12:52:15.000,314,11081804,-795,0,1668084734,13048.185598759992,199.42898070000228,54483.945522 2022-11-10,12:52:16.000,314,11081807,-795,0,1668084735,13048.232752930002,199.43602983000164,54484.00840608001 2022-11-10,12:52:17.000,314,11081741,-795,0,1668084736,13048.111499350001,199.42898070000228,54483.770844000006 2022-11-10,12:52:18.000,314,11081761,-795,0,1668084737,13048.219280309997,199.42898070000228,54483.95949624001 2022-11-10,12:52:19.000,314,11081716,-795,0,1668084738,13048.259698169997,199.43602983000164,54484.05731592001 2022-11-10,12:52:20.000,314,11081805,-795,0,1668084739,13048.293379720002,199.42193157000293,54484.036354560005 2022-11-10,12:52:21.000,314,11081747,-795,0,1668084740,13048.266434479992,199.3937350499982,54484.00840608001 2022-11-10,12:52:22.000,314,11081790,-795,0,1668084741,13048.219280309997,199.3937350499982,54483.88962504001 2022-11-10,12:52:23.000,314,11081796,-795,0,1668084742,13048.192335070002,199.4078333100042,54483.83372808 2022-11-10,12:52:24.000,314,11081762,-795,0,1668084743,13048.219280309997,199.40078418000485,54483.91058640001 2022-11-10,12:52:25.000,314,11081778,-795,0,1668084744,13048.259698169997,199.41488244000357,54483.882637919996 2022-11-10,12:52:26.000,314,11081802,-795,0,1668084745,13048.266434479992,199.37258766000014,54483.83372808 2022-11-10,12:52:27.000,314,11081795,-795,0,1668084746,13048.239489239997,199.3937350499982,54483.77783112 2022-11-10,12:52:28.000,314,11081757,-795,0,1668084747,13048.354006510002,199.36553853000078,54483.917573520004 2022-11-10,12:52:29.000,314,11081669,-795,0,1668084748,13048.306852339992,199.3443911400027,54483.84071520001 2022-11-10,12:52:30.000,314,11081756,-795,0,1668084749,13048.300116029997,199.3796367899995,54483.77783112 2022-11-10,12:52:31.000,314,11081769,-795,0,1668084750,13048.333797580002,199.3937350499982,54483.79879248 2022-11-10,12:52:32.000,314,11081818,-795,0,1668084751,13048.293379720002,199.40078418000485,54483.652062960005 2022-11-10,12:52:33.000,314,11081757,-795,0,1668084752,13048.374215440002,199.4078333100042,54483.700972800005 2022-11-10,12:52:34.000,314,11081803,-795,0,1668084753,13048.387688059993,199.38668591999885,54483.89661216 2022-11-10,12:52:35.000,314,11081728,-795,0,1668084754,13048.414633300003,199.38668591999885,54483.85468944 2022-11-10,12:52:36.000,314,11081782,-795,0,1668084755,13048.407896989993,199.4078333100042,54483.84071520001 2022-11-10,12:52:37.000,314,11081770,-795,0,1668084756,13048.340533889997,199.41488244000357,54483.64507584001 2022-11-10,12:52:38.000,314,11081766,-795,0,1668084757,13048.354006510002,199.42193157000293,54483.76385688001 2022-11-10,12:52:39.000,314,11081761,-795,0,1668084758,13048.380951749998,199.42898070000228,54483.75686976 2022-11-10,12:52:40.000,314,11081794,-795,0,1668084759,13048.401160679998,199.42193157000293,54483.700972800005 2022-11-10,12:52:41.000,314,11081761,-795,0,1668084760,13048.401160679998,199.42193157000293,54483.84770232 2022-11-10,12:52:42.000,314,11081768,-795,0,1668084761,13048.387688059993,199.46422634999908,54483.7359084 2022-11-10,12:52:43.000,314,11081790,-795,0,1668084762,13048.421369609998,199.47127547999844,54483.83372808 2022-11-10,12:52:44.000,314,11081762,-795,0,1668084763,13048.495469019988,199.49947200000315,54483.945522 2022-11-10,12:52:45.000,314,11081777,-795,0,1668084764,13048.448314849993,199.4783246099978,54483.86167656001 2022-11-10,12:52:46.000,314,11081790,-795,0,1668084765,13048.441578539998,199.52061939000123,54483.8756508 2022-11-10,12:52:47.000,314,11081818,-795,0,1668084766,13048.394424370003,199.51357026000187,54483.749882640004 2022-11-10,12:52:48.000,314,11081751,-795,0,1668084767,13048.414633300003,199.53471764999995,54483.77783112 2022-11-10,12:52:49.000,314,11081763,-795,0,1668084768,13048.502205329998,199.53471764999995,54483.95250912 2022-11-10,12:52:50.000,314,11081758,-795,0,1668084769,13048.502205329998,199.53471764999995,54483.98045760001 2022-11-10,12:52:51.000,314,11081787,-795,0,1668084770,13048.495469019988,199.53471764999995,54483.8756508 2022-11-10,12:52:52.000,314,11081797,-795,0,1668084771,13048.421369609998,199.58406156000274,54483.68699856 2022-11-10,12:52:53.000,314,11081727,-795,0,1668084772,13048.495469019988,199.5911106900021,54483.93154776001 2022-11-10,12:52:54.000,314,11081754,-795,0,1668084773,13048.495469019988,199.57701243000338,54483.91058640001 2022-11-10,12:52:55.000,314,11081798,-795,0,1668084774,13048.508941639993,199.57701243000338,54483.86167656001 2022-11-10,12:52:56.000,314,11081769,-795,0,1668084775,13048.441578539998,199.61225808000017,54483.75686976 2022-11-10,12:52:57.000,314,11081781,-795,0,1668084776,13048.428105919993,199.61225808000017,54483.770844000006 2022-11-10,12:52:58.000,314,11081770,-795,0,1668084777,13048.468523779993,199.6263563399989,54483.8057796 2022-11-10,12:52:59.000,314,11081793,-795,0,1668084778,13048.495469019988,199.61225808000017,54483.93154776001 2022-11-10,12:53:00.000,314,11081787,-795,0,1668084779,13048.468523779993,199.60520895000082,54483.81276672001 2022-11-10,12:53:01.000,314,11081789,-795,0,1668084780,13048.475260089988,199.5911106900021,54483.88962504001 2022-11-10,12:53:02.000,314,11081796,-795,0,1668084781,13048.374215440002,199.61930720999953,54483.7359084 2022-11-10,12:53:03.000,314,11081781,-795,0,1668084782,13048.354006510002,199.5911106900021,54483.700972800005 2022-11-10,12:53:04.000,314,11081780,-795,0,1668084783,13048.421369609998,199.63340546999825,54483.78481824 2022-11-10,12:53:05.000,314,11081781,-795,0,1668084784,13048.414633300003,199.6404546000049,54483.75686976 2022-11-10,12:53:06.000,314,11081795,-795,0,1668084785,13048.380951749998,199.5911106900021,54483.74289552001 2022-11-10,12:53:07.000,314,11081787,-795,0,1668084786,13048.340533889997,199.60520895000082,54483.68001144 2022-11-10,12:53:08.000,314,11081690,-795,0,1668084787,13048.259698169997,199.6404546000049,54483.61712736 2022-11-10,12:53:09.000,314,11081738,-795,0,1668084788,13048.407896989993,199.57701243000338,54483.68001144 2022-11-10,12:53:10.000,314,11081759,-795,0,1668084789,13048.354006510002,199.61225808000017,54483.84770232 2022-11-10,12:53:11.000,314,11081778,-795,0,1668084790,13048.374215440002,199.54881590999867,54483.652062960005 2022-11-10,12:53:12.000,314,11081792,-795,0,1668084791,13048.246225549992,199.54881590999867,54483.47738496001 2022-11-10,12:53:13.000,314,11081778,-795,0,1668084792,13048.306852339992,199.55586503999803,54483.72193416001 2022-11-10,12:53:14.000,314,11081762,-795,0,1668084793,13048.333797580002,199.5276685200006,54483.84071520001 2022-11-10,12:53:15.000,314,11081804,-795,0,1668084794,13048.279907099997,199.53471764999995,54483.819753840005 2022-11-10,12:53:16.000,314,11081767,-795,0,1668084795,13048.300116029997,199.51357026000187,54483.868663680005 2022-11-10,12:53:17.000,314,11081747,-795,0,1668084796,13048.259698169997,199.5417667799993,54483.75686976 2022-11-10,12:53:18.000,314,11081761,-795,0,1668084797,13048.219280309997,199.49947200000315,54483.59616600001 2022-11-10,12:53:19.000,314,11081755,-795,0,1668084798,13048.239489239997,199.5276685200006,54483.63808872 2022-11-10,12:53:20.000,314,11081832,-795,0,1668084799,13048.252961860002,199.48537374000443,54483.749882640004 2022-11-10,12:53:21.000,314,11081765,-795,0,1668084800,13048.252961860002,199.49947200000315,54483.79180536001 2022-11-10,12:53:22.000,314,11081806,-795,0,1668084801,13048.252961860002,199.47127547999844,54483.882637919996 2022-11-10,12:53:23.000,314,11081795,-795,0,1668084802,13048.266434479992,199.46422634999908,54483.8756508 2022-11-10,12:53:24.000,314,11081802,-795,0,1668084803,13048.273170790002,199.43602983000164,54483.987444720005 2022-11-10,12:53:25.000,314,11081766,-795,0,1668084804,13048.259698169997,199.4924228700038,54483.93154776001 2022-11-10,12:53:26.000,314,11081798,-795,0,1668084805,13048.252961860002,199.46422634999908,54483.868663680005 2022-11-10,12:53:27.000,314,11081794,-795,0,1668084806,13048.091290420001,199.45717721999972,54483.6660372 2022-11-10,12:53:28.000,314,11081808,-795,0,1668084807,13048.158653519997,199.38668591999885,54483.7359084 2022-11-10,12:53:29.000,314,11081754,-795,0,1668084808,13048.165389829992,199.42898070000228,54483.86167656001 2022-11-10,12:53:30.000,314,11081772,-795,0,1668084809,13048.145180899992,199.41488244000357,54483.93154776001 2022-11-10,12:53:31.000,314,11081818,-795,0,1668084810,13048.037399939996,199.42898070000228,54483.75686976 2022-11-10,12:53:32.000,314,11081767,-795,0,1668084811,13048.064345179992,199.37258766000014,54483.77783112 2022-11-10,12:53:33.000,314,11081786,-795,0,1668084812,13048.003718389991,199.3937350499982,54483.84071520001 2022-11-10,12:53:34.000,314,11081784,-795,0,1668084813,13048.037399939996,199.3937350499982,54483.819753840005 2022-11-10,12:53:35.000,314,11081775,-795,0,1668084814,13048.010454700001,199.40078418000485,54483.77783112 2022-11-10,12:53:36.000,314,11081805,-795,0,1668084815,13047.943091599991,199.3796367899995,54483.64507584001 2022-11-10,12:53:37.000,314,11081806,-795,0,1668084816,13047.895937429996,199.3937350499982,54483.68001144 2022-11-10,12:53:38.000,314,11081771,-795,0,1668084817,13047.976773149996,199.36553853000078,54483.85468944 2022-11-10,12:53:39.000,314,11081830,-795,0,1668084818,13047.94982791,199.33734201000334,54483.84770232 2022-11-10,12:53:40.000,314,11081859,-795,0,1668084819,13047.956564219996,199.3443911400027,54483.8057796 2022-11-10,12:53:41.000,314,11081717,-795,0,1668084820,13047.88920112,199.36553853000078,54483.75686976 2022-11-10,12:53:42.000,314,11081812,-795,0,1668084821,13047.875728499996,199.3443911400027,54483.64507584001 2022-11-10,12:53:43.000,314,11081753,-795,0,1668084822,13047.835310639995,199.3937350499982,54483.61712736 2022-11-10,12:53:44.000,314,11081801,-795,0,1668084823,13047.88246480999,199.316194619998,54483.70795992 2022-11-10,12:53:45.000,314,11081776,-795,0,1668084824,13047.84878326,199.32324375000462,54483.6660372 2022-11-10,12:53:46.000,314,11081778,-795,0,1668084825,13047.815101709995,199.2950472299999,54483.55424328001 2022-11-10,12:53:47.000,314,11081766,-795,0,1668084826,13047.80162908999,199.316194619998,54483.54026904 2022-11-10,12:53:48.000,314,11081787,-795,0,1668084827,13047.88246480999,199.2809489700012,54483.67302432001 2022-11-10,12:53:49.000,314,11081732,-795,0,1668084828,13047.86899219,199.2809489700012,54483.6311016 2022-11-10,12:53:50.000,314,11081793,-795,0,1668084829,13047.88920112,199.28799810000055,54483.59616600001 2022-11-10,12:53:51.000,314,11081795,-795,0,1668084830,13047.82857433,199.2457033200044,54483.58917888 2022-11-10,12:53:52.000,314,11081775,-795,0,1668084831,13047.76121122999,199.2316050599984,54483.42847512001 2022-11-10,12:53:53.000,314,11081790,-795,0,1668084832,13047.76121122999,199.23865418999776,54483.47039784 2022-11-10,12:53:54.000,314,11081795,-795,0,1668084833,13047.8083654,199.21045767000032,54483.69398568001 2022-11-10,12:53:55.000,314,11081757,-795,0,1668084834,13047.794892779995,199.17521202000353,54483.64507584001 2022-11-10,12:53:56.000,314,11081754,-795,0,1668084835,13047.8083654,199.16816289000417,54483.63808872 2022-11-10,12:53:57.000,314,11081780,-795,0,1668084836,13047.68711182,199.17521202000353,54483.47039784 2022-11-10,12:53:58.000,314,11081731,-795,0,1668084837,13047.70732075,199.13996636999946,54483.56821752 2022-11-10,12:53:59.000,314,11081781,-795,0,1668084838,13047.74100229999,199.13996636999946,54483.61014024 2022-11-10,12:54:00.000,314,11081769,-795,0,1668084839,13047.72079336999,199.0976715900033,54483.62411448001 2022-11-10,12:54:01.000,314,11081767,-795,0,1668084840,13047.66016657999,199.12586811000074,54483.62411448001 2022-11-10,12:54:02.000,314,11081790,-795,0,1668084841,13047.633221339995,199.10472072000266,54483.533281920005 2022-11-10,12:54:03.000,314,11081761,-795,0,1668084842,13047.6062761,199.10472072000266,54483.51930768 2022-11-10,12:54:04.000,314,11081726,-795,0,1668084843,13047.673639199995,199.08357333000458,54483.749882640004 2022-11-10,12:54:05.000,314,11081748,-795,0,1668084844,13047.613012409995,199.10472072000266,54483.700972800005 2022-11-10,12:54:06.000,314,11081773,-795,0,1668084845,13047.57933085999,199.0694750699986,54483.67302432001 2022-11-10,12:54:07.000,314,11081759,-795,0,1668084846,13047.491758829994,199.09062246000394,54483.51232056 2022-11-10,12:54:08.000,314,11081755,-795,0,1668084847,13047.485022519999,199.0342294200018,54483.484372080005 2022-11-10,12:54:09.000,314,11081760,-795,0,1668084848,13047.390714179994,199.06242593999923,54483.246810000004 2022-11-10,12:54:10.000,314,11081793,-795,0,1668084849,13047.49849513999,199.0694750699986,54483.749882640004 2022-11-10,12:54:11.000,314,11081770,-795,0,1668084850,13047.471549899994,199.0483276800005,54483.63808872 2022-11-10,12:54:12.000,314,11081741,-795,0,1668084851,13047.431132039994,199.07652419999795,54483.50533344001 2022-11-10,12:54:13.000,314,11081800,-795,0,1668084852,13047.417659419989,199.06242593999923,54483.58917888 2022-11-10,12:54:14.000,314,11081788,-795,0,1668084853,13047.485022519999,199.0342294200018,54483.49834632 2022-11-10,12:54:15.000,314,11081793,-795,0,1668084854,13047.370505249994,199.12586811000074,54483.55424328001 2022-11-10,12:54:16.000,314,11081758,-795,0,1668084855,13047.397450489989,199.04127855000115,54483.316681200005 2022-11-10,12:54:17.000,314,11081800,-795,0,1668084856,13047.296405839988,199.10472072000266,54483.40052664 2022-11-10,12:54:18.000,314,11081765,-795,0,1668084857,13047.458077279989,199.09062246000394,54483.547256159996 2022-11-10,12:54:19.000,314,11081833,-795,0,1668084858,13047.437868349989,199.10472072000266,54483.49834632 2022-11-10,12:54:20.000,314,11081779,-795,0,1668084859,13047.458077279989,199.09062246000394,54483.533281920005 2022-11-10,12:54:21.000,314,11081747,-795,0,1668084860,13047.444604659999,199.10472072000266,54483.46341072 2022-11-10,12:54:22.000,314,11081784,-795,0,1668084861,13047.431132039994,199.0694750699986,54483.33764256001 2022-11-10,12:54:23.000,314,11081782,-795,0,1668084862,13047.390714179994,199.12586811000074,54483.30270696 2022-11-10,12:54:24.000,314,11081798,-795,0,1668084863,13047.464813589999,199.0694750699986,54483.46341072 2022-11-10,12:54:25.000,314,11081815,-795,0,1668084864,13047.471549899994,199.1329172400001,54483.47039784 2022-11-10,12:54:26.000,314,11081786,-795,0,1668084865,13047.410923109994,199.09062246000394,54483.2817456 2022-11-10,12:54:27.000,314,11081765,-795,0,1668084866,13047.397450489989,199.09062246000394,54483.246810000004 2022-11-10,12:54:28.000,314,11081715,-795,0,1668084867,13047.458077279989,199.09062246000394,54483.365591040005 2022-11-10,12:54:29.000,314,11081774,-795,0,1668084868,13047.458077279989,199.12586811000074,54483.3516168 2022-11-10,12:54:30.000,314,11081757,-795,0,1668084869,13047.444604659999,199.0976715900033,54483.28873272001 2022-11-10,12:54:31.000,314,11081750,-795,0,1668084870,13047.451340969994,199.13996636999946,54483.30270696 2022-11-10,12:54:32.000,314,11081755,-795,0,1668084871,13047.363768939998,199.12586811000074,54483.01623504 2022-11-10,12:54:33.000,314,11081789,-795,0,1668084872,13047.397450489989,199.15406462999817,54483.15597744 2022-11-10,12:54:34.000,314,11081782,-795,0,1668084873,13047.424395729999,199.14701549999882,54483.2817456 2022-11-10,12:54:35.000,314,11081782,-795,0,1668084874,13047.471549899994,199.1611137600048,54483.3516168 2022-11-10,12:54:36.000,314,11081766,-795,0,1668084875,13047.458077279989,199.1963594100016,54483.40052664 2022-11-10,12:54:37.000,314,11081799,-795,0,1668084876,13047.404186799999,199.1822611500029,54483.32366832 2022-11-10,12:54:38.000,314,11081802,-795,0,1668084877,13047.404186799999,199.16816289000417,54483.197900160005 2022-11-10,12:54:39.000,314,11081787,-795,0,1668084878,13047.370505249994,199.20340854000096,54483.20488728 2022-11-10,12:54:40.000,314,11081781,-795,0,1668084879,13047.431132039994,199.1963594100016,54483.33065544 2022-11-10,12:54:41.000,314,11081777,-795,0,1668084880,13047.431132039994,199.1963594100016,54483.3516168 2022-11-10,12:54:42.000,314,11081779,-795,0,1668084881,13047.417659419989,199.17521202000353,54483.23283576 2022-11-10,12:54:43.000,314,11081814,-715,0,1668084882,13047.390714179994,199.22455592999904,54483.23982288001 2022-11-10,12:54:44.000,314,11081755,-795,0,1668084883,13047.431132039994,199.1822611500029,54483.435462240006 2022-11-10,12:54:45.000,314,11081750,-795,0,1668084884,13047.417659419989,199.16816289000417,54483.414500880004 2022-11-10,12:54:46.000,314,11081824,-795,0,1668084885,13047.417659419989,199.17521202000353,54483.40052664 2022-11-10,12:54:47.000,314,11081801,-795,0,1668084886,13047.343560009998,199.1963594100016,54483.246810000004 2022-11-10,12:54:48.000,314,11081753,-795,0,1668084887,13047.309878459993,199.17521202000353,54483.211874399996 2022-11-10,12:54:49.000,314,11081820,-795,0,1668084888,13047.363768939998,199.16816289000417,54483.40052664 2022-11-10,12:54:50.000,314,11081805,-795,0,1668084889,13047.390714179994,199.17521202000353,54483.4913592 2022-11-10,12:54:51.000,314,11081810,-795,0,1668084890,13047.323351079998,199.13996636999946,54483.40751376001 2022-11-10,12:54:52.000,314,11081756,-795,0,1668084891,13047.350296319994,199.15406462999817,54483.28873272001 2022-11-10,12:54:53.000,314,11081757,-795,0,1668084892,13047.390714179994,199.13996636999946,54483.35860392001 2022-11-10,12:54:54.000,314,11081806,-795,0,1668084893,13047.370505249994,199.14701549999882,54483.40751376001 2022-11-10,12:54:55.000,314,11081779,-795,0,1668084894,13047.383977869998,199.15406462999817,54483.35860392001 2022-11-10,12:54:56.000,314,11081793,-795,0,1668084895,13047.424395729999,199.13996636999946,54483.39353952 2022-11-10,12:54:57.000,314,11081791,-795,0,1668084896,13047.390714179994,199.17521202000353,54483.267771360006 2022-11-10,12:54:58.000,314,11081812,-795,0,1668084897,13047.464813589999,199.1611137600048,54483.23982288001 2022-11-10,12:54:59.000,314,11081740,-795,0,1668084898,13047.51870406999,199.11881898000138,54483.37257816 2022-11-10,12:55:00.000,314,11081778,-795,0,1668084899,13047.471549899994,199.10472072000266,54483.27475848 2022-11-10,12:55:01.000,314,11081765,-795,0,1668084900,13047.471549899994,199.11176985000202,54483.23283576 2022-11-10,12:55:02.000,314,11081776,-795,0,1668084901,13047.525440379999,199.12586811000074,54483.246810000004 2022-11-10,12:55:03.000,314,11081815,-795,0,1668084902,13047.552385619994,199.12586811000074,54483.32366832 2022-11-10,12:55:04.000,314,11081804,-795,0,1668084903,13047.56585824,199.11176985000202,54483.30969408001 2022-11-10,12:55:05.000,314,11081790,-795,0,1668084904,13047.51870406999,199.13996636999946,54483.211874399996 2022-11-10,12:55:06.000,314,11081782,-795,0,1668084905,13047.53891299999,199.0976715900033,54483.26078424001 2022-11-10,12:55:07.000,314,11081772,-795,0,1668084906,13047.53891299999,199.11881898000138,54483.3516168 2022-11-10,12:55:08.000,314,11081738,-795,0,1668084907,13047.56585824,199.10472072000266,54483.22584864 2022-11-10,12:55:09.000,314,11081762,-795,0,1668084908,13047.532176689994,199.07652419999795,54483.19091304001 2022-11-10,12:55:10.000,314,11081795,-795,0,1668084909,13047.431132039994,199.10472072000266,54483.00226080001 2022-11-10,12:55:11.000,314,11081785,-795,0,1668084910,13047.511967759994,199.11176985000202,54483.13501608 2022-11-10,12:55:12.000,314,11081784,-795,0,1668084911,13047.464813589999,199.11176985000202,54483.01623504 2022-11-10,12:55:13.000,314,11081759,-795,0,1668084912,13047.437868349989,199.1611137600048,54483.1070676 2022-11-10,12:55:14.000,314,11081749,-795,0,1668084913,13047.431132039994,199.16816289000417,54482.97431232001 2022-11-10,12:55:15.000,314,11081792,-795,0,1668084914,13047.451340969994,199.1822611500029,54483.30270696 2022-11-10,12:55:16.000,314,11081753,-795,0,1668084915,13047.424395729999,199.20340854000096,54483.16296456 2022-11-10,12:55:17.000,314,11081736,-795,0,1668084916,13047.485022519999,199.15406462999817,54483.15597744 2022-11-10,12:55:18.000,314,11081792,-795,0,1668084917,13047.404186799999,199.18931028000225,54483.11405472 2022-11-10,12:55:19.000,314,11081795,-795,0,1668084918,13047.47828620999,199.18931028000225,54483.00924792 2022-11-10,12:55:20.000,314,11081802,-795,0,1668084919,13047.458077279989,199.18931028000225,54483.1769388 2022-11-10,12:55:21.000,314,11081821,-795,0,1668084920,13047.47828620999,199.18931028000225,54483.22584864 2022-11-10,12:55:22.000,314,11081784,-795,0,1668084921,13047.437868349989,199.17521202000353,54483.148990320005 2022-11-10,12:55:23.000,314,11081785,-795,0,1668084922,13047.451340969994,199.1822611500029,54483.100080480006 2022-11-10,12:55:24.000,314,11081744,-795,0,1668084923,13047.491758829994,199.1822611500029,54483.19091304001 2022-11-10,12:55:25.000,314,11081805,-795,0,1668084924,13047.404186799999,199.20340854000096,54483.05117064001 2022-11-10,12:55:26.000,314,11081785,-795,0,1668084925,13047.49849513999,199.16816289000417,54483.16995168001 2022-11-10,12:55:27.000,314,11081800,-795,0,1668084926,13047.444604659999,199.1822611500029,54483.13501608 2022-11-10,12:55:28.000,314,11081821,-795,0,1668084927,13047.458077279989,199.1611137600048,54483.08610624 2022-11-10,12:55:29.000,314,11081771,-795,0,1668084928,13047.525440379999,199.14701549999882,54483.2817456 2022-11-10,12:55:30.000,314,11081771,-795,0,1668084929,13047.59953978999,199.14701549999882,54483.28873272001 2022-11-10,12:55:31.000,314,11081816,-795,0,1668084930,13047.49849513999,199.17521202000353,54483.06514488 2022-11-10,12:55:32.000,314,11081795,-795,0,1668084931,13047.525440379999,199.14701549999882,54483.16296456 2022-11-10,12:55:33.000,314,11081810,-795,0,1668084932,13047.525440379999,199.13996636999946,54483.12104184001 2022-11-10,12:55:34.000,314,11081804,-795,0,1668084933,13047.51870406999,199.1329172400001,54483.13501608 2022-11-10,12:55:35.000,314,11081801,-795,0,1668084934,13047.525440379999,199.13996636999946,54483.19091304001 2022-11-10,12:55:36.000,314,11081780,-795,0,1668084935,13047.56585824,199.1822611500029,54483.19091304001 2022-11-10,12:55:37.000,314,11081812,-795,0,1668084936,13047.505231449999,199.14701549999882,54483.148990320005 2022-11-10,12:55:38.000,314,11081786,-795,0,1668084937,13047.49849513999,199.13996636999946,54482.981299440005 2022-11-10,12:55:39.000,314,11081781,-795,0,1668084938,13047.673639199995,199.11176985000202,54483.29571984 2022-11-10,12:55:40.000,314,11081807,-795,0,1668084939,13047.633221339995,199.11176985000202,54483.23283576 2022-11-10,12:55:41.000,314,11081740,-795,0,1668084940,13047.552385619994,199.1329172400001,54483.12104184001 2022-11-10,12:55:42.000,314,11081811,-795,0,1668084941,13047.505231449999,199.11881898000138,54483.044183519996 2022-11-10,12:55:43.000,314,11081788,-795,0,1668084942,13047.491758829994,199.11881898000138,54483.0371964 2022-11-10,12:55:44.000,314,11081815,-795,0,1668084943,13047.552385619994,199.0976715900033,54483.15597744 2022-11-10,12:55:45.000,314,11081809,-795,0,1668084944,13047.56585824,199.08357333000458,54483.197900160005 2022-11-10,12:55:46.000,314,11081812,-795,0,1668084945,13047.56585824,199.11176985000202,54483.15597744 2022-11-10,12:55:47.000,314,11081797,-795,0,1668084946,13047.511967759994,199.1329172400001,54483.09309336001 2022-11-10,12:55:48.000,314,11081798,-795,0,1668084947,13047.572594549994,199.12586811000074,54483.19091304001 2022-11-10,12:55:49.000,314,11081799,-795,0,1668084948,13047.54564931,199.13996636999946,54483.06514488 2022-11-10,12:55:50.000,314,11081785,-795,0,1668084949,13047.464813589999,199.14701549999882,54482.89046688 2022-11-10,12:55:51.000,314,11081803,-795,0,1668084950,13047.47828620999,199.20340854000096,54483.079119120004 2022-11-10,12:55:52.000,314,11081794,-795,0,1668084951,13047.451340969994,199.1611137600048,54482.92540248001 2022-11-10,12:55:53.000,314,11081755,-795,0,1668084952,13047.485022519999,199.16816289000417,54482.98828656 2022-11-10,12:55:54.000,314,11081759,-795,0,1668084953,13047.552385619994,199.16816289000417,54483.15597744 2022-11-10,12:55:55.000,314,11081762,-795,0,1668084954,13047.57933085999,199.21750679999968,54483.11405472 2022-11-10,12:55:56.000,314,11081789,-795,0,1668084955,13047.55912192999,199.21045767000032,54483.148990320005 2022-11-10,12:55:57.000,314,11081745,-795,0,1668084956,13047.485022519999,199.22455592999904,54482.981299440005 2022-11-10,12:55:58.000,314,11081775,-795,0,1668084957,13047.532176689994,199.20340854000096,54483.05117064001 2022-11-10,12:55:59.000,314,11081790,-795,0,1668084958,13047.54564931,199.23865418999776,54483.08610624 2022-11-10,12:56:00.000,314,11081825,-795,0,1668084959,13047.511967759994,199.22455592999904,54483.05815776 2022-11-10,12:56:01.000,314,11081809,-795,0,1668084960,13047.53891299999,199.25275245000375,54483.06514488 2022-11-10,12:56:02.000,314,11081760,-795,0,1668084961,13047.54564931,199.2598015800031,54483.01623504 2022-11-10,12:56:03.000,314,11081802,-795,0,1668084962,13047.54564931,199.2950472299999,54483.12802896 2022-11-10,12:56:04.000,314,11081772,-795,0,1668084963,13047.532176689994,199.2950472299999,54483.00226080001 2022-11-10,12:56:05.000,314,11081788,-795,0,1668084964,13047.49849513999,199.2809489700012,54482.981299440005 2022-11-10,12:56:06.000,314,11081790,-795,0,1668084965,13047.54564931,199.2809489700012,54483.07213200001 2022-11-10,12:56:07.000,314,11081804,-795,0,1668084966,13047.6062761,199.2809489700012,54483.20488728 2022-11-10,12:56:08.000,314,11081776,-795,0,1668084967,13047.59953978999,199.26685071000247,54483.18392592 2022-11-10,12:56:09.000,314,11081829,-795,0,1668084968,13047.55912192999,199.28799810000055,54483.12104184001 2022-11-10,12:56:10.000,314,11081805,-795,0,1668084969,13047.653430269995,199.2950472299999,54483.246810000004 2022-11-10,12:56:11.000,314,11081810,-795,0,1668084970,13047.485022519999,199.3443911400027,54483.11405472 2022-11-10,12:56:12.000,314,11081793,-795,0,1668084971,13047.552385619994,199.30209635999927,54483.100080480006 2022-11-10,12:56:13.000,314,11081740,-795,0,1668084972,13047.57933085999,199.28799810000055,54483.15597744 2022-11-10,12:56:14.000,314,11081759,-795,0,1668084973,13047.59953978999,199.2809489700012,54483.08610624 2022-11-10,12:56:15.000,314,11081819,-795,0,1668084974,13047.6062761,199.27389984000183,54483.197900160005 2022-11-10,12:56:16.000,314,11081765,-795,0,1668084975,13047.56585824,199.2809489700012,54483.05117064001 2022-11-10,12:56:17.000,314,11081816,-795,0,1668084976,13047.53891299999,199.3443911400027,54483.09309336001 2022-11-10,12:56:18.000,314,11081756,-795,0,1668084977,13047.68037550999,199.30209635999927,54483.23982288001 2022-11-10,12:56:19.000,314,11081785,-795,0,1668084978,13047.66016657999,199.33029288000398,54483.267771360006 2022-11-10,12:56:20.000,314,11081805,-795,0,1668084979,13047.673639199995,199.2950472299999,54483.197900160005 2022-11-10,12:56:21.000,314,11081785,-795,0,1668084980,13047.61974871999,199.30914548999863,54483.23283576 2022-11-10,12:56:22.000,314,11081792,-795,0,1668084981,13047.525440379999,199.33029288000398,54482.91841536 2022-11-10,12:56:23.000,314,11081807,-795,0,1668084982,13047.552385619994,199.3443911400027,54483.05815776 2022-11-10,12:56:24.000,314,11081788,-795,0,1668084983,13047.6062761,199.32324375000462,54483.1769388 2022-11-10,12:56:25.000,314,11081795,-795,0,1668084984,13047.58606717,199.33734201000334,54483.13501608 2022-11-10,12:56:26.000,314,11081753,-795,0,1668084985,13047.673639199995,199.3937350499982,54483.18392592 2022-11-10,12:56:27.000,314,11081798,-795,0,1668084986,13047.61974871999,199.3796367899995,54483.14200320001 2022-11-10,12:56:28.000,314,11081798,-795,0,1668084987,13047.72079336999,199.37258766000014,54483.27475848 2022-11-10,12:56:29.000,314,11081820,-795,0,1668084988,13047.693848129995,199.40078418000485,54483.15597744 2022-11-10,12:56:30.000,314,11081756,-795,0,1668084989,13047.693848129995,199.3937350499982,54483.12802896 2022-11-10,12:56:31.000,314,11081818,-795,0,1668084990,13047.62648503,199.37258766000014,54483.13501608 2022-11-10,12:56:32.000,314,11081783,-795,0,1668084991,13047.633221339995,199.38668591999885,54482.98828656 2022-11-10,12:56:33.000,314,11081768,-795,0,1668084992,13047.64669396,199.4078333100042,54483.05117064001 2022-11-10,12:56:34.000,314,11081774,-795,0,1668084993,13047.76121122999,199.38668591999885,54483.14200320001 2022-11-10,12:56:35.000,314,11081793,-795,0,1668084994,13047.754474919995,199.3796367899995,54483.18392592 2022-11-10,12:56:36.000,314,11081776,-795,0,1668084995,13047.74773861,199.42898070000228,54483.211874399996 2022-11-10,12:56:37.000,314,11081734,-795,0,1668084996,13047.76794754,199.38668591999885,54483.044183519996 2022-11-10,12:56:38.000,314,11081725,-795,0,1668084997,13047.794892779995,199.40078418000485,54483.08610624 2022-11-10,12:56:39.000,314,11081782,-795,0,1668084998,13047.76794754,199.38668591999885,54483.079119120004 2022-11-10,12:56:40.000,314,11081785,-795,0,1668084999,13047.78142015999,199.43602983000164,54483.1070676 2022-11-10,12:56:41.000,314,11081759,-795,0,1668085000,13047.84878326,199.42193157000293,54483.1769388 2022-11-10,12:56:42.000,314,11081795,-795,0,1668085001,13047.835310639995,199.4078333100042,54483.08610624 2022-11-10,12:56:43.000,314,11081781,-795,0,1668085002,13047.84204694999,199.3796367899995,54483.12104184001 2022-11-10,12:56:44.000,314,11081786,-795,0,1668085003,13047.84878326,199.36553853000078,54483.07213200001 2022-11-10,12:56:45.000,314,11081774,-795,0,1668085004,13047.90941005,199.3443911400027,54483.18392592 2022-11-10,12:56:46.000,314,11081802,-795,0,1668085005,13047.90267373999,199.35144027000206,54483.15597744 2022-11-10,12:56:47.000,314,11081801,-795,0,1668085006,13047.92961898,199.3443911400027,54483.15597744 2022-11-10,12:56:48.000,314,11081777,-795,0,1668085007,13047.92961898,199.35144027000206,54483.12802896 2022-11-10,12:56:49.000,314,11081803,-795,0,1668085008,13047.90941005,199.3443911400027,54483.16995168001 2022-11-10,12:56:50.000,314,11081787,-795,0,1668085009,13047.976773149996,199.3443911400027,54483.33764256001 2022-11-10,12:56:51.000,314,11081788,-795,0,1668085010,13047.976773149996,199.33734201000334,54483.38655240001 2022-11-10,12:56:52.000,314,11081776,-795,0,1668085011,13047.92961898,199.35144027000206,54483.25379712 2022-11-10,12:56:53.000,314,11081789,-795,0,1668085012,13047.956564219996,199.36553853000078,54483.28873272001 2022-11-10,12:56:54.000,314,11081767,-795,0,1668085013,13047.922882669991,199.35848940000142,54483.267771360006 2022-11-10,12:56:55.000,314,11081775,-795,0,1668085014,13047.963300529991,199.37258766000014,54483.25379712 2022-11-10,12:56:56.000,314,11081790,-795,0,1668085015,13047.88920112,199.35144027000206,54483.13501608 2022-11-10,12:56:57.000,314,11081820,-795,0,1668085016,13047.936355289996,199.37258766000014,54483.25379712 2022-11-10,12:56:58.000,314,11081804,-795,0,1668085017,13047.976773149996,199.42193157000293,54483.35860392001 2022-11-10,12:56:59.000,314,11081810,-795,0,1668085018,13047.94982791,199.37258766000014,54483.33764256001 2022-11-10,12:57:00.000,314,11081795,-795,0,1668085019,13047.956564219996,199.4078333100042,54483.30270696 2022-11-10,12:57:01.000,314,11081786,-795,0,1668085020,13047.94982791,199.4078333100042,54483.30270696 2022-11-10,12:57:02.000,314,11081816,-795,0,1668085021,13047.94982791,199.41488244000357,54483.267771360006 2022-11-10,12:57:03.000,314,11081831,-795,0,1668085022,13047.976773149996,199.443078960001,54483.25379712 2022-11-10,12:57:04.000,314,11081803,-795,0,1668085023,13047.94982791,199.42193157000293,54483.16296456 2022-11-10,12:57:05.000,314,11081826,-795,0,1668085024,13047.94982791,199.443078960001,54483.22584864 2022-11-10,12:57:06.000,314,11081797,-795,0,1668085025,13048.044136249991,199.443078960001,54483.35860392001 2022-11-10,12:57:07.000,314,11081786,-795,0,1668085026,13048.104763039992,199.43602983000164,54483.28873272001 2022-11-10,12:57:08.000,314,11081783,-795,0,1668085027,13048.050872560001,199.4924228700038,54483.40052664 2022-11-10,12:57:09.000,314,11081807,-795,0,1668085028,13048.003718389991,199.42898070000228,54483.11405472 2022-11-10,12:57:10.000,314,11081797,-795,0,1668085029,13048.071081490001,199.49947200000315,54483.246810000004 2022-11-10,12:57:11.000,314,11081806,-795,0,1668085030,13048.064345179992,199.46422634999908,54483.197900160005 2022-11-10,12:57:12.000,314,11081812,-795,0,1668085031,13047.983509459991,199.45717721999972,54482.862518400005 2022-11-10,12:57:13.000,314,11081790,-795,0,1668085032,13048.017191009996,199.45717721999972,54482.932389600006 2022-11-10,12:57:14.000,314,11081812,-795,0,1668085033,13048.111499350001,199.45717721999972,54483.12104184001 2022-11-10,12:57:15.000,314,11081805,-795,0,1668085034,13048.205807689992,199.443078960001,54483.27475848 2022-11-10,12:57:16.000,314,11081800,-795,0,1668085035,13048.185598759992,199.46422634999908,54483.079119120004 2022-11-10,12:57:17.000,314,11081735,-795,0,1668085036,13048.239489239997,199.5065211300025,54483.1769388 2022-11-10,12:57:18.000,314,11081793,-795,0,1668085037,13048.252961860002,199.49947200000315,54483.09309336001 2022-11-10,12:57:19.000,314,11081798,-795,0,1668085038,13048.286643409992,199.49947200000315,54483.06514488 2022-11-10,12:57:20.000,314,11081789,-795,0,1668085039,13048.333797580002,199.5276685200006,54483.20488728 2022-11-10,12:57:21.000,314,11081769,-795,0,1668085040,13048.306852339992,199.51357026000187,54483.23982288001 2022-11-10,12:57:22.000,314,11081793,-795,0,1668085041,13048.347270199993,199.53471764999995,54483.23982288001 2022-11-10,12:57:23.000,314,11081763,-795,0,1668085042,13048.354006510002,199.56291417000466,54483.19091304001 2022-11-10,12:57:24.000,314,11081750,-795,0,1668085043,13048.367479129993,199.5276685200006,54483.30270696 2022-11-10,12:57:25.000,314,11081742,-795,0,1668085044,13048.394424370003,199.5417667799993,54483.23283576 2022-11-10,12:57:26.000,314,11081738,-795,0,1668085045,13048.374215440002,199.56291417000466,54483.21886152001 2022-11-10,12:57:27.000,314,11081772,-795,0,1668085046,13048.354006510002,199.59815982000146,54483.148990320005 2022-11-10,12:57:28.000,314,11081788,-795,0,1668085047,13048.380951749998,199.6263563399989,54483.1769388 2022-11-10,12:57:29.000,314,11081809,-795,0,1668085048,13048.434842229988,199.60520895000082,54483.40052664 2022-11-10,12:57:30.000,314,11081804,-795,0,1668085049,13048.468523779993,199.66865112000232,54483.47738496001 2022-11-10,12:57:31.000,314,11081790,-795,0,1668085050,13048.468523779993,199.68274938000104,54483.414500880004 2022-11-10,12:57:32.000,314,11081762,-795,0,1668085051,13048.475260089988,199.69684763999976,54483.35860392001 2022-11-10,12:57:33.000,314,11081780,-795,0,1668085052,13048.522414259998,199.70389676999912,54483.421488 2022-11-10,12:57:34.000,314,11081797,-795,0,1668085053,13048.515677949988,199.71799502999784,54483.40751376001 2022-11-10,12:57:35.000,314,11081809,-795,0,1668085054,13048.569568429994,199.7391424200032,54483.421488 2022-11-10,12:57:36.000,314,11081802,-795,0,1668085055,13048.529150569993,199.77438807,54483.30270696 2022-11-10,12:57:37.000,314,11081784,-795,0,1668085056,13048.522414259998,199.7532406800019,54483.22584864 2022-11-10,12:57:38.000,314,11081843,-795,0,1668085057,13048.583041049998,199.76733894000063,54483.316681200005 2022-11-10,12:57:39.000,314,11081771,-795,0,1668085058,13048.636931529989,199.7532406800019,54483.49834632 2022-11-10,12:57:40.000,314,11081768,-795,0,1668085059,13048.657140459989,199.76733894000063,54483.44943648 2022-11-10,12:57:41.000,314,11081779,-795,0,1668085060,13048.690822009994,199.7884863299987,54483.421488 2022-11-10,12:57:42.000,314,11081816,-795,0,1668085061,13048.636931529989,199.76733894000063,54483.316681200005 2022-11-10,12:57:43.000,314,11081781,-795,0,1668085062,13048.670613079994,199.7884863299987,54483.30969408001 2022-11-10,12:57:44.000,314,11081711,-795,0,1668085063,13048.67734938999,199.7532406800019,54483.25379712 2022-11-10,12:57:45.000,314,11081800,-795,0,1668085064,13048.731239869994,199.7532406800019,54483.42847512001 2022-11-10,12:57:46.000,314,11081757,-795,0,1668085065,13048.76492142,199.7884863299987,54483.547256159996 2022-11-10,12:57:47.000,314,11081794,-795,0,1668085066,13048.771657729994,199.7884863299987,54483.435462240006 2022-11-10,12:57:48.000,314,11081831,-795,0,1668085067,13048.731239869994,199.76028981000127,54483.421488 2022-11-10,12:57:49.000,314,11081808,-795,0,1668085068,13048.78513035,199.74619155000255,54483.45642360001 2022-11-10,12:57:50.000,314,11081801,-795,0,1668085069,13048.78513035,199.76028981000127,54483.40751376001 2022-11-10,12:57:51.000,314,11081797,-795,0,1668085070,13048.744712489999,199.7884863299987,54483.39353952 2022-11-10,12:57:52.000,314,11081785,-795,0,1668085071,13048.711030939994,199.77438807,54483.197900160005 2022-11-10,12:57:53.000,314,11081805,-795,0,1668085072,13048.744712489999,199.78143719999935,54483.23982288001 2022-11-10,12:57:54.000,314,11081717,-795,0,1668085073,13048.791866659994,199.7884863299987,54483.3516168 2022-11-10,12:57:55.000,314,11081805,-795,0,1668085074,13048.82554821,199.7532406800019,54483.414500880004 2022-11-10,12:57:56.000,314,11081784,-795,0,1668085075,13048.812075589994,199.79553545999806,54483.414500880004 2022-11-10,12:57:57.000,314,11081708,-795,0,1668085076,13048.76492142,199.8025845900047,54483.22584864 2022-11-10,12:57:58.000,314,11081791,-795,0,1668085077,13048.791866659994,199.80963372000406,54483.30969408001 2022-11-10,12:57:59.000,314,11081794,-795,0,1668085078,13048.812075589994,199.80963372000406,54483.37257816 2022-11-10,12:58:00.000,314,11081788,-795,0,1668085079,13048.812075589994,199.8025845900047,54483.365591040005 2022-11-10,12:58:01.000,314,11081819,-795,0,1668085080,13048.81881189999,199.79553545999806,54483.40052664 2022-11-10,12:58:02.000,314,11081801,-795,0,1668085081,13048.77839403999,199.80963372000406,54483.365591040005 2022-11-10,12:58:03.000,314,11081780,-795,0,1668085082,13048.791866659994,199.7884863299987,54483.37257816 2022-11-10,12:58:04.000,314,11081789,-795,0,1668085083,13048.832284519995,199.8025845900047,54483.42847512001 2022-11-10,12:58:05.000,314,11081731,-795,0,1668085084,13048.832284519995,199.83078111000214,54483.40052664 2022-11-10,12:58:06.000,314,11081763,-795,0,1668085085,13048.812075589994,199.8730758899983,54483.40052664 2022-11-10,12:58:07.000,314,11081756,-795,0,1668085086,13048.84575714,199.86602675999893,54483.30969408001 2022-11-10,12:58:08.000,314,11081759,-795,0,1668085087,13048.78513035,199.89422328000364,54483.28873272001 2022-11-10,12:58:09.000,314,11081782,-795,0,1668085088,13048.872702379995,199.88717415000428,54483.46341072 2022-11-10,12:58:10.000,314,11081779,-795,0,1668085089,13048.90638393,199.89422328000364,54483.33764256001 2022-11-10,12:58:11.000,314,11081756,-795,0,1668085090,13048.90638393,199.92241980000108,54483.51232056 2022-11-10,12:58:12.000,314,11081772,-795,0,1668085091,13048.90638393,199.901272410003,54483.62411448001 2022-11-10,12:58:13.000,314,11081783,-795,0,1668085092,13048.82554821,199.88717415000428,54483.27475848 2022-11-10,12:58:14.000,314,11081823,-795,0,1668085093,13048.80533928,199.97881284000323,54483.51232056 2022-11-10,12:58:15.000,314,11081769,-795,0,1668085094,13048.852493449995,199.97881284000323,54483.49834632 2022-11-10,12:58:16.000,314,11081786,-795,0,1668085095,13048.83902082999,199.95061631999852,54483.4913592 2022-11-10,12:58:17.000,314,11081778,-795,0,1668085096,13048.82554821,199.94356718999916,54483.421488 2022-11-10,12:58:18.000,314,11081780,-795,0,1668085097,13048.90638393,199.97176371000387,54483.58917888 2022-11-10,12:58:19.000,314,11081803,-795,0,1668085098,13048.913120239995,199.97176371000387,54483.6311016 2022-11-10,12:58:20.000,314,11081781,-795,0,1668085099,13048.933329169995,199.9858619700026,54483.64507584001 2022-11-10,12:58:21.000,314,11081785,-795,0,1668085100,13048.91985654999,199.9647145800045,54483.547256159996 2022-11-10,12:58:22.000,314,11081785,-795,0,1668085101,13048.872702379995,199.9858619700026,54483.414500880004 2022-11-10,12:58:23.000,314,11081841,-795,0,1668085102,13048.85922975999,199.97176371000387,54483.39353952 2022-11-10,12:58:24.000,314,11081807,-795,0,1668085103,13048.89964761999,199.94356718999916,54483.54026904 2022-11-10,12:58:25.000,314,11081824,-795,0,1668085104,13048.953538099995,199.97881284000323,54483.51232056 2022-11-10,12:58:26.000,314,11081820,-795,0,1668085105,13048.933329169995,199.95061631999852,54483.47039784 2022-11-10,12:58:27.000,314,11081774,-795,0,1668085106,13048.913120239995,199.92946893000044,54483.50533344001 2022-11-10,12:58:28.000,314,11081806,-795,0,1668085107,13048.94006547999,199.9365180599998,54483.582191760004 2022-11-10,12:58:29.000,314,11081777,-795,0,1668085108,13048.96027440999,199.88012501999765,54483.57520464001 2022-11-10,12:58:30.000,314,11081825,-795,0,1668085109,13048.993955959995,199.901272410003,54483.47039784 2022-11-10,12:58:31.000,314,11081796,-795,0,1668085110,13048.913120239995,199.94356718999916,54483.56821752 2022-11-10,12:58:32.000,314,11081789,-795,0,1668085111,13048.85922975999,199.92946893000044,54483.30969408001 2022-11-10,12:58:33.000,314,11081813,-795,0,1668085112,13048.81881189999,199.9365180599998,54483.45642360001 2022-11-10,12:58:34.000,314,11081791,-795,0,1668085113,13048.94680179,199.89422328000364,54483.50533344001 2022-11-10,12:58:35.000,314,11081783,-795,0,1668085114,13048.913120239995,199.92946893000044,54483.50533344001 2022-11-10,12:58:36.000,314,11081719,-795,0,1668085115,13048.913120239995,199.94356718999916,54483.54026904 2022-11-10,12:58:37.000,314,11081725,-795,0,1668085116,13048.89964761999,199.9365180599998,54483.47039784 2022-11-10,12:58:38.000,314,11081776,-795,0,1668085117,13048.84575714,199.91537067000172,54483.32366832 2022-11-10,12:58:39.000,314,11081723,-795,0,1668085118,13048.832284519995,199.9858619700026,54483.40052664 2022-11-10,12:58:40.000,314,11081795,-795,0,1668085119,13048.81881189999,199.99291110000195,54483.484372080005 2022-11-10,12:58:41.000,314,11081814,-795,0,1668085120,13048.886175,199.9999602300013,54483.47039784 2022-11-10,12:58:42.000,314,11081787,-795,0,1668085121,13048.91985654999,200.01405849000002,54483.582191760004 2022-11-10,12:58:43.000,314,11081777,-795,0,1668085122,13048.84575714,200.02110761999938,54483.47738496001 2022-11-10,12:58:44.000,314,11081722,-795,0,1668085123,13048.82554821,200.00700936000067,54483.37257816 2022-11-10,12:58:45.000,314,11081734,-795,0,1668085124,13048.86596607,200.04225501000474,54483.50533344001 2022-11-10,12:58:46.000,314,11081774,-795,0,1668085125,13048.872702379995,200.07045153000217,54483.50533344001 2022-11-10,12:58:47.000,314,11081791,-795,0,1668085126,13048.913120239995,200.06340240000281,54483.47039784 2022-11-10,12:58:48.000,314,11081799,-795,0,1668085127,13048.711030939994,200.09159892000025,54483.08610624 2022-11-10,12:58:49.000,314,11081783,-795,0,1668085128,13048.83902082999,200.0845497900009,54483.379565279996 2022-11-10,12:58:50.000,314,11081766,-795,0,1668085129,13048.886175,200.07750066000153,54483.54026904 2022-11-10,12:58:51.000,314,11081810,-795,0,1668085130,13048.94006547999,200.07045153000217,54483.61014024 2022-11-10,12:58:52.000,314,11081789,-795,0,1668085131,13048.892911309995,200.07750066000153,54483.58917888 2022-11-10,12:58:53.000,314,11081748,-795,0,1668085132,13048.96701072,200.11274630999833,54483.58917888 2022-11-10,12:58:54.000,314,11081811,-795,0,1668085133,13048.94680179,200.0845497900009,54483.582191760004 2022-11-10,12:58:55.000,314,11081781,-795,0,1668085134,13048.933329169995,200.0986480499996,54483.55424328001 2022-11-10,12:58:56.000,314,11081843,-795,0,1668085135,13048.90638393,200.0845497900009,54483.4913592 2022-11-10,12:58:57.000,314,11081781,-795,0,1668085136,13048.892911309995,200.07045153000217,54483.51232056 2022-11-10,12:58:58.000,314,11081808,-795,0,1668085137,13048.89964761999,200.06340240000281,54483.547256159996 2022-11-10,12:58:59.000,314,11081810,-795,0,1668085138,13048.94680179,200.0493041400041,54483.62411448001 2022-11-10,12:59:00.000,314,11081784,-795,0,1668085139,13048.89964761999,200.07045153000217,54483.50533344001 2022-11-10,12:59:01.000,314,11081749,-795,0,1668085140,13048.86596607,200.06340240000281,54483.49834632 2022-11-10,12:59:02.000,314,11081753,-795,0,1668085141,13048.87943868999,200.09159892000025,54483.46341072 2022-11-10,12:59:03.000,314,11081796,-795,0,1668085142,13048.90638393,200.06340240000281,54483.54026904 2022-11-10,12:59:04.000,314,11081827,-795,0,1668085143,13048.87943868999,200.06340240000281,54483.533281920005 2022-11-10,12:59:05.000,314,11081795,-795,0,1668085144,13048.83902082999,200.0986480499996,54483.435462240006 2022-11-10,12:59:06.000,314,11081800,-795,0,1668085145,13048.84575714,200.07045153000217,54483.4913592 2022-11-10,12:59:07.000,314,11081781,-795,0,1668085146,13048.852493449995,200.0986480499996,54483.55424328001 2022-11-10,12:59:08.000,314,11081749,-795,0,1668085147,13048.85922975999,200.11274630999833,54483.61712736 2022-11-10,12:59:09.000,314,11081792,-795,0,1668085148,13048.812075589994,200.0986480499996,54483.533281920005 2022-11-10,12:59:10.000,314,11081825,-795,0,1668085149,13048.81881189999,200.09159892000025,54483.435462240006 2022-11-10,12:59:11.000,314,11081753,-795,0,1668085150,13048.832284519995,200.14094283000304,54483.39353952 2022-11-10,12:59:12.000,314,11081805,-795,0,1668085151,13048.791866659994,200.15504109000176,54483.44244936 2022-11-10,12:59:13.000,314,11081805,-795,0,1668085152,13048.744712489999,200.16913935000048,54483.33764256001 2022-11-10,12:59:14.000,314,11081814,-755,0,1668085153,13048.630195219994,200.21848326000327,54483.40751376001 2022-11-10,12:59:15.000,314,11081797,-795,0,1668085154,13048.73797617999,200.232581520002,54483.33764256001 2022-11-10,12:59:16.000,314,11081749,-795,0,1668085155,13048.83902082999,200.20438500000455,54483.52629480001 2022-11-10,12:59:17.000,314,11081793,-795,0,1668085156,13048.744712489999,200.21848326000327,54483.316681200005 2022-11-10,12:59:18.000,314,11081776,-795,0,1668085157,13048.812075589994,200.21848326000327,54483.39353952 2022-11-10,12:59:19.000,314,11081804,-795,0,1668085158,13048.77839403999,200.19028673999856,54483.37257816 2022-11-10,12:59:20.000,314,11081782,-795,0,1668085159,13048.81881189999,200.19733586999791,54483.421488 2022-11-10,12:59:21.000,314,11081815,-795,0,1668085160,13048.852493449995,200.2114341300039,54483.45642360001 2022-11-10,12:59:22.000,314,11081815,-795,0,1668085161,13048.812075589994,200.19733586999791,54483.40052664 2022-11-10,12:59:23.000,314,11081770,-795,0,1668085162,13048.84575714,200.17618847999984,54483.39353952 2022-11-10,12:59:24.000,314,11081745,-795,0,1668085163,13048.913120239995,200.17618847999984,54483.51930768 2022-11-10,12:59:25.000,314,11081765,-795,0,1668085164,13048.87943868999,200.16913935000048,54483.414500880004 2022-11-10,12:59:26.000,314,11081777,-795,0,1668085165,13048.852493449995,200.1832376099992,54483.484372080005 2022-11-10,12:59:27.000,314,11081810,-795,0,1668085166,13048.78513035,200.2114341300039,54483.33764256001 2022-11-10,12:59:28.000,314,11081771,-795,0,1668085167,13048.81881189999,200.2114341300039,54483.38655240001 2022-11-10,12:59:29.000,314,11081793,-795,0,1668085168,13048.82554821,200.19733586999791,54483.51232056 2022-11-10,12:59:30.000,314,11081781,-795,0,1668085169,13048.85922975999,200.20438500000455,54483.582191760004 2022-11-10,12:59:31.000,314,11081779,-795,0,1668085170,13048.84575714,200.20438500000455,54483.484372080005 2022-11-10,12:59:32.000,314,11081773,-795,0,1668085171,13048.852493449995,200.19733586999791,54483.50533344001 2022-11-10,12:59:33.000,314,11081740,-795,0,1668085172,13048.90638393,200.19733586999791,54483.51930768 2022-11-10,12:59:34.000,314,11081806,-795,0,1668085173,13048.852493449995,200.232581520002,54483.63808872 2022-11-10,12:59:35.000,314,11081797,-795,0,1668085174,13048.89964761999,200.22553239000263,54483.51232056 2022-11-10,12:59:36.000,314,11081795,-795,0,1668085175,13048.852493449995,200.22553239000263,54483.4913592 2022-11-10,12:59:37.000,314,11081807,-795,0,1668085176,13048.83902082999,200.2114341300039,54483.51232056 2022-11-10,12:59:38.000,314,11081799,-795,0,1668085177,13048.92659286,200.19733586999791,54483.67302432001 2022-11-10,12:59:39.000,314,11081781,-795,0,1668085178,13048.92659286,200.232581520002,54483.68001144 2022-11-10,12:59:40.000,314,11081779,-795,0,1668085179,13048.94006547999,200.26077803999942,54483.63808872 2022-11-10,12:59:41.000,314,11081703,-795,0,1668085180,13048.92659286,200.22553239000263,54483.6311016 2022-11-10,12:59:42.000,314,11081805,-795,0,1668085181,13048.90638393,200.2114341300039,54483.603153120006 2022-11-10,12:59:43.000,314,11081773,-795,0,1668085182,13048.84575714,200.21848326000327,54483.46341072 2022-11-10,12:59:44.000,314,11081794,-795,0,1668085183,13048.886175,200.20438500000455,54483.547256159996 2022-11-10,12:59:45.000,314,11081766,-795,0,1668085184,13048.96027440999,200.21848326000327,54483.61712736 2022-11-10,12:59:46.000,314,11081754,-795,0,1668085185,13048.96027440999,200.23963065000135,54483.69398568001 2022-11-10,12:59:47.000,314,11081786,-795,0,1668085186,13048.953538099995,200.2466797800007,54483.68001144 2022-11-10,12:59:48.000,314,11081776,-795,0,1668085187,13048.96701072,200.2466797800007,54483.64507584001 2022-11-10,12:59:49.000,314,11081783,-795,0,1668085188,13048.92659286,200.23963065000135,54483.47039784 2022-11-10,12:59:50.000,314,11081814,-795,0,1668085189,13048.94680179,200.25372891000006,54483.58917888 2022-11-10,12:59:51.000,314,11081822,-795,0,1668085190,13048.913120239995,200.25372891000006,54483.56821752 2022-11-10,12:59:52.000,314,11081807,-795,0,1668085191,13048.89964761999,200.232581520002,54483.51232056 2022-11-10,12:59:53.000,314,11081793,-795,0,1668085192,13048.92659286,200.26077803999942,54483.484372080005 2022-11-10,12:59:54.000,314,11081803,-795,0,1668085193,13048.973747029995,200.232581520002,54483.62411448001 2022-11-10,12:59:55.000,314,11081800,-795,0,1668085194,13048.98721965,200.232581520002,54483.582191760004 2022-11-10,12:59:56.000,314,11081760,-795,0,1668085195,13048.973747029995,200.22553239000263,54483.59616600001 2022-11-10,12:59:57.000,314,11081784,-795,0,1668085196,13048.90638393,200.232581520002,54483.40751376001 2022-11-10,12:59:58.000,314,11081805,-795,0,1668085197,13048.98048333999,200.21848326000327,54483.44244936 2022-11-10,12:59:59.000,314,11081767,-795,0,1668085198,13048.96701072,200.2466797800007,54483.47738496001 2022-11-10,13:00:00.000,314,11081755,-795,0,1668085199,13048.94680179,200.2466797800007,54483.484372080005 2022-11-10,13:00:01.000,314,11081794,-795,0,1668085200,13049.034373819995,200.26077803999942,54483.51232056 2022-11-10,13:00:02.000,314,11081825,-795,0,1668085201,13049.00742858,200.25372891000006,54483.44244936 2022-11-10,13:00:03.000,314,11081760,-795,0,1668085202,13049.014164889995,200.26077803999942,54483.42847512001 2022-11-10,13:00:04.000,314,11081780,-795,0,1668085203,13049.034373819995,200.27487629999814,54483.533281920005 2022-11-10,13:00:05.000,314,11081721,-795,0,1668085204,13049.04784644,200.30307282000285,54483.533281920005 2022-11-10,13:00:06.000,314,11081771,-795,0,1668085205,13049.034373819995,200.30307282000285,54483.52629480001 2022-11-10,13:00:07.000,314,11081797,-795,0,1668085206,13049.08152798999,200.32422021000093,54483.45642360001 2022-11-10,13:00:08.000,314,11081814,-795,0,1668085207,13049.054582749995,200.32422021000093,54483.33065544 2022-11-10,13:00:09.000,314,11081788,-795,0,1668085208,13049.04111012999,200.3312693400003,54483.33065544 2022-11-10,13:00:10.000,314,11081791,-795,0,1668085209,13049.12868216,200.40880977000052,54483.62411448001 2022-11-10,13:00:11.000,314,11081812,-795,0,1668085210,13049.14889109,200.43700628999795,54483.533281920005 2022-11-10,13:00:12.000,314,11081775,-795,0,1668085211,13049.10173691999,200.42290802999923,54483.44244936 2022-11-10,13:00:13.000,314,11081774,-795,0,1668085212,13049.14889109,200.48635020000074,54483.59616600001 2022-11-10,13:00:14.000,314,11081800,-795,0,1668085213,13049.162363709991,200.4933993300001,54483.59616600001 2022-11-10,13:00:15.000,314,11081783,-795,0,1668085214,13049.12194584999,200.56389063000097,54483.49834632 2022-11-10,13:00:16.000,314,11081790,-795,0,1668085215,13049.115209539996,200.51454671999818,54483.246810000004 2022-11-10,13:00:17.000,314,11081816,-795,0,1668085216,13049.196045259996,200.54979237000225,54483.49834632 2022-11-10,13:00:18.000,314,11081804,-795,0,1668085217,13049.276880979996,200.56389063000097,54483.700972800005 2022-11-10,13:00:19.000,314,11081800,-795,0,1668085218,13049.270144670001,200.6061854100044,54483.714947039996 2022-11-10,13:00:20.000,314,11081793,-795,0,1668085219,13049.310562530001,200.5568415000016,54483.714947039996 2022-11-10,13:00:21.000,314,11081704,-795,0,1668085220,13049.310562530001,200.56389063000097,54483.64507584001 2022-11-10,13:00:22.000,314,11081823,-795,0,1668085221,13049.324035149992,200.59913627999777,54483.61712736 2022-11-10,13:00:23.000,314,11081805,-795,0,1668085222,13049.310562530001,200.62028367000312,54483.49834632 2022-11-10,13:00:24.000,314,11081790,-795,0,1668085223,13049.283617289992,200.62733280000248,54483.4913592 2022-11-10,13:00:25.000,314,11081792,-795,0,1668085224,13049.344244079992,200.64848019000056,54483.6660372 2022-11-10,13:00:26.000,314,11081818,-795,0,1668085225,13049.384661939992,200.63438193000184,54483.70795992 2022-11-10,13:00:27.000,314,11081809,-795,0,1668085226,13049.364453009992,200.62733280000248,54483.652062960005 2022-11-10,13:00:28.000,314,11081744,-795,0,1668085227,13049.398134559997,200.62028367000312,54483.68001144 2022-11-10,13:00:29.000,314,11081784,-795,0,1668085228,13049.371189320002,200.61323454000376,54483.4913592 2022-11-10,13:00:30.000,314,11081811,-795,0,1668085229,13049.425079799992,200.62733280000248,54483.6311016 2022-11-10,13:00:31.000,314,11081817,-795,0,1668085230,13049.472233970002,200.61323454000376,54483.61712736 2022-11-10,13:00:32.000,314,11081805,-795,0,1668085231,13049.391398250002,200.61323454000376,54483.52629480001 2022-11-10,13:00:33.000,314,11081816,-795,0,1668085232,13049.438552419997,200.59913627999777,54483.547256159996 2022-11-10,13:00:34.000,314,11081806,-795,0,1668085233,13049.526124449992,200.58503801999905,54483.68699856 2022-11-10,13:00:35.000,314,11081787,-795,0,1668085234,13049.499179209997,200.6414310600012,54483.68699856 2022-11-10,13:00:36.000,314,11081802,-795,0,1668085235,13049.505915519992,200.62733280000248,54483.61014024 2022-11-10,13:00:37.000,314,11081808,-795,0,1668085236,13049.404870869992,200.62028367000312,54483.414500880004 2022-11-10,13:00:38.000,314,11081766,-795,0,1668085237,13049.431816110002,200.59913627999777,54483.484372080005 2022-11-10,13:00:39.000,314,11081824,-795,0,1668085238,13049.438552419997,200.62733280000248,54483.533281920005 2022-11-10,13:00:40.000,314,11081798,-795,0,1668085239,13049.431816110002,200.59913627999777,54483.5612304 2022-11-10,13:00:41.000,314,11081772,-755,0,1668085240,13049.445288729992,200.57093976000033,54483.51930768 2022-11-10,13:00:42.000,314,11081792,-795,0,1668085241,13049.398134559997,200.58503801999905,54483.484372080005 2022-11-10,13:00:43.000,314,11081840,-795,0,1668085242,13049.371189320002,200.56389063000097,54483.56821752 2022-11-10,13:00:44.000,314,11081806,-795,0,1668085243,13049.384661939992,200.52864498000417,54483.70795992 2022-11-10,13:00:45.000,314,11081758,-795,0,1668085244,13049.398134559997,200.4581536800033,54483.56821752 2022-11-10,13:00:46.000,314,11081808,-795,0,1668085245,13049.310562530001,200.4933993300001,54483.65905008 2022-11-10,13:00:47.000,314,11081781,-795,0,1668085246,13049.283617289992,200.40176064000116,54483.28873272001 2022-11-10,13:00:48.000,314,11081844,-795,0,1668085247,13049.270144670001,200.4299571599986,54483.51930768 2022-11-10,13:00:49.000,314,11081775,-795,0,1668085248,13049.256672049996,200.40880977000052,54483.547256159996 2022-11-10,13:00:50.000,314,11081788,-795,0,1668085249,13049.290353600001,200.38061325000308,54483.74289552001 2022-11-10,13:00:51.000,314,11081770,-795,0,1668085250,13049.222990499991,200.38766238000244,54483.714947039996 2022-11-10,13:00:52.000,314,11081786,-795,0,1668085251,13049.18930895,200.35241672999837,54483.61712736 2022-11-10,13:00:53.000,314,11081771,-795,0,1668085252,13049.12868216,200.32422021000093,54483.72892128 2022-11-10,13:00:54.000,314,11081824,-795,0,1668085253,13049.162363709991,200.31717108000157,54483.75686976 2022-11-10,13:00:55.000,314,11081817,-795,0,1668085254,13049.115209539996,200.30307282000285,54483.749882640004 2022-11-10,13:00:56.000,314,11081816,-795,0,1668085255,13049.04111012999,200.25372891000006,54483.65905008 2022-11-10,13:00:57.000,314,11081801,-795,0,1668085256,13049.014164889995,200.28192543000478,54483.64507584001 2022-11-10,13:00:58.000,314,11081841,-795,0,1668085257,13049.04111012999,200.23963065000135,54483.84071520001 2022-11-10,13:00:59.000,314,11081807,-795,0,1668085258,13048.993955959995,200.232581520002,54483.82674096 2022-11-10,13:01:00.000,314,11081820,-795,0,1668085259,13048.953538099995,200.2114341300039,54483.79180536001 2022-11-10,13:01:01.000,314,11081809,-795,0,1668085260,13048.90638393,200.232581520002,54483.770844000006 2022-11-10,13:01:02.000,314,11081775,-795,0,1668085261,13048.77839403999,200.2114341300039,54483.61712736 2022-11-10,13:01:03.000,314,11081728,-795,0,1668085262,13048.771657729994,200.20438500000455,54483.61014024 2022-11-10,13:01:04.000,314,11081787,-795,0,1668085263,13048.744712489999,200.14094283000304,54483.7359084 2022-11-10,13:01:05.000,314,11081788,-795,0,1668085264,13048.704294629999,200.11274630999833,54483.770844000006 2022-11-10,13:01:06.000,314,11081812,-795,0,1668085265,13048.670613079994,200.13389370000368,54483.64507584001 2022-11-10,13:01:07.000,314,11081810,-795,0,1668085266,13048.589777359994,200.11274630999833,54483.50533344001 2022-11-10,13:01:08.000,314,11081778,-795,0,1668085267,13048.684085699999,200.07750066000153,54483.749882640004 2022-11-10,13:01:09.000,314,11081765,-795,0,1668085268,13048.603249979999,200.0493041400041,54483.63808872 2022-11-10,13:01:10.000,314,11081808,-795,0,1668085269,13048.603249979999,200.02110761999938,54483.63808872 2022-11-10,13:01:11.000,314,11081805,-795,0,1668085270,13048.549359499993,200.01405849000002,54483.67302432001 2022-11-10,13:01:12.000,314,11081815,-795,0,1668085271,13048.468523779993,199.94356718999916,54483.533281920005 2022-11-10,13:01:13.000,314,11081791,-795,0,1668085272,13048.468523779993,199.92241980000108,54483.484372080005 2022-11-10,13:01:14.000,314,11081778,-795,0,1668085273,13048.495469019988,199.90832154000236,54483.67302432001 2022-11-10,13:01:15.000,314,11081814,-795,0,1668085274,13048.502205329998,199.8730758899983,54483.69398568001 2022-11-10,13:01:16.000,314,11081819,-795,0,1668085275,13048.367479129993,199.86602675999893,54483.39353952 2022-11-10,13:01:17.000,314,11081748,-795,0,1668085276,13048.192335070002,199.8025845900047,54483.18392592 2022-11-10,13:01:18.000,314,11081750,-795,0,1668085277,13048.306852339992,199.82373198000278,54483.40052664 2022-11-10,13:01:19.000,314,11081811,-795,0,1668085278,13048.252961860002,199.7884863299987,54483.435462240006 2022-11-10,13:01:20.000,314,11081813,-795,0,1668085279,13048.279907099997,199.76733894000063,54483.40052664 2022-11-10,13:01:21.000,314,11081789,-795,0,1668085280,13048.239489239997,199.77438807,54483.38655240001 2022-11-10,13:01:22.000,314,11081764,-795,0,1668085281,13048.185598759992,199.76028981000127,54483.44244936 2022-11-10,13:01:23.000,314,11081756,-795,0,1668085282,13048.192335070002,199.74619155000255,54483.33764256001 2022-11-10,13:01:24.000,314,11081815,-795,0,1668085283,13048.219280309997,199.80963372000406,54483.39353952 2022-11-10,13:01:25.000,314,11081789,-795,0,1668085284,13048.199071379997,199.80963372000406,54483.379565279996 2022-11-10,13:01:26.000,314,11081831,-795,0,1668085285,13048.145180899992,199.76733894000063,54483.28873272001 2022-11-10,13:01:27.000,314,11081808,-795,0,1668085286,13048.091290420001,199.7884863299987,54483.1769388 2022-11-10,13:01:28.000,314,11081805,-795,0,1668085287,13048.104763039992,199.81668285000342,54483.25379712 2022-11-10,13:01:29.000,314,11081814,-795,0,1668085288,13048.138444589997,199.8378302400015,54483.37257816 2022-11-10,13:01:30.000,314,11081832,-795,0,1668085289,13048.111499350001,199.8730758899983,54483.37257816 2022-11-10,13:01:31.000,314,11081773,-795,0,1668085290,13048.077817799996,199.84487937000085,54483.316681200005 2022-11-10,13:01:32.000,314,11081766,-795,0,1668085291,13047.996982079996,199.8519285000002,54483.030209280005 2022-11-10,13:01:33.000,314,11081764,-795,0,1668085292,13048.084554109992,199.85897762999957,54483.27475848 2022-11-10,13:01:34.000,314,11081802,-795,0,1668085293,13048.104763039992,199.86602675999893,54483.267771360006 2022-11-10,13:01:35.000,314,11081836,-795,0,1668085294,13048.104763039992,199.90832154000236,54483.30270696 2022-11-10,13:01:36.000,314,11081826,-795,0,1668085295,13048.044136249991,199.86602675999893,54483.16296456 2022-11-10,13:01:37.000,314,11081775,-795,0,1668085296,13048.084554109992,199.85897762999957,54483.12802896 2022-11-10,13:01:38.000,314,11081787,-795,0,1668085297,13048.118235659997,199.85897762999957,54483.33065544 2022-11-10,13:01:39.000,314,11081783,-795,0,1668085298,13048.118235659997,199.84487937000085,54483.3516168 2022-11-10,13:01:40.000,314,11081744,-795,0,1668085299,13048.124971969992,199.84487937000085,54483.30969408001 2022-11-10,13:01:41.000,314,11081742,-795,0,1668085300,13048.057608869996,199.84487937000085,54482.99527368 2022-11-10,13:01:42.000,314,11081728,-795,0,1668085301,13048.098026729996,199.82373198000278,54483.12802896 2022-11-10,13:01:43.000,314,11081815,-795,0,1668085302,13048.145180899992,199.88012501999765,54483.23982288001 2022-11-10,13:01:44.000,314,11081814,-795,0,1668085303,13048.178862449997,199.81668285000342,54483.20488728 2022-11-10,13:01:45.000,314,11081790,-795,0,1668085304,13048.118235659997,199.8730758899983,54482.9673252 2022-11-10,13:01:46.000,314,11081822,-795,0,1668085305,13048.178862449997,199.88012501999765,54483.32366832 2022-11-10,13:01:47.000,314,11081786,-795,0,1668085306,13048.185598759992,199.84487937000085,54483.197900160005 2022-11-10,13:01:48.000,314,11081771,-795,0,1668085307,13048.138444589997,199.90832154000236,54483.20488728 2022-11-10,13:01:49.000,314,11081739,-795,0,1668085308,13048.185598759992,199.89422328000364,54483.02322216001 2022-11-10,13:01:50.000,314,11081807,-795,0,1668085309,13048.138444589997,199.95061631999852,54483.16296456 2022-11-10,13:01:51.000,314,11081804,-795,0,1668085310,13048.158653519997,199.97881284000323,54483.14200320001 2022-11-10,13:01:52.000,314,11081807,-795,0,1668085311,13048.138444589997,200.00700936000067,54483.06514488 2022-11-10,13:01:53.000,314,11081816,-795,0,1668085312,13048.158653519997,199.97881284000323,54483.08610624 2022-11-10,13:01:54.000,314,11081827,-795,0,1668085313,13048.192335070002,200.02815674999874,54483.18392592 2022-11-10,13:01:55.000,314,11081802,-795,0,1668085314,13048.205807689992,200.0352058799981,54483.20488728 2022-11-10,13:01:56.000,314,11081816,-795,0,1668085315,13048.185598759992,200.07045153000217,54483.18392592 2022-11-10,13:01:57.000,314,11081757,-795,0,1668085316,13048.057608869996,200.12684457000432,54482.813608560005 2022-11-10,13:01:58.000,314,11081787,-795,0,1668085317,13048.104763039992,200.10569717999897,54482.99527368 2022-11-10,13:01:59.000,314,11081776,-795,0,1668085318,13048.172126140002,200.10569717999897,54483.00226080001 2022-11-10,13:02:00.000,314,11081801,-795,0,1668085319,13048.185598759992,200.14094283000304,54483.00226080001 2022-11-10,13:02:01.000,314,11081803,-795,0,1668085320,13048.212544000002,200.14094283000304,54483.030209280005 2022-11-10,13:02:02.000,314,11081827,-795,0,1668085321,13048.219280309997,200.17618847999984,54482.98828656 2022-11-10,13:02:03.000,314,11081788,-795,0,1668085322,13048.259698169997,200.19733586999791,54482.96033808 2022-11-10,13:02:04.000,314,11081781,-795,0,1668085323,13048.333797580002,200.19028673999856,54483.05117064001 2022-11-10,13:02:05.000,314,11081699,-795,0,1668085324,13048.327061269993,200.19028673999856,54483.02322216001 2022-11-10,13:02:06.000,314,11081810,-795,0,1668085325,13048.407896989993,200.20438500000455,54483.02322216001 2022-11-10,13:02:07.000,314,11081836,-795,0,1668085326,13048.360742819998,200.21848326000327,54482.90444112001 2022-11-10,13:02:08.000,314,11081814,-795,0,1668085327,13048.367479129993,200.23963065000135,54482.85553128001 2022-11-10,13:02:09.000,314,11081768,-795,0,1668085328,13048.461787469998,200.26077803999942,54483.00226080001 2022-11-10,13:02:10.000,314,11081820,-795,0,1668085329,13048.515677949988,200.26782716999878,54483.00226080001 2022-11-10,13:02:11.000,314,11081774,-795,0,1668085330,13048.502205329998,200.28897456000414,54483.07213200001 2022-11-10,13:02:12.000,314,11081756,-795,0,1668085331,13048.556095809989,200.31717108000157,54483.100080480006 2022-11-10,13:02:13.000,314,11081784,-795,0,1668085332,13048.481996399998,200.3101219500022,54482.86950552 2022-11-10,13:02:14.000,314,11081763,-795,0,1668085333,13048.589777359994,200.345367599999,54482.95335096001 2022-11-10,13:02:15.000,314,11081846,-795,0,1668085334,13048.603249979999,200.35946585999773,54483.030209280005 2022-11-10,13:02:16.000,314,11081807,-795,0,1668085335,13048.623458909999,200.3312693400003,54483.00924792 2022-11-10,13:02:17.000,314,11081823,-795,0,1668085336,13048.684085699999,200.37356412000372,54483.0371964 2022-11-10,13:02:18.000,314,11081828,-795,0,1668085337,13048.556095809989,200.36651499000436,54482.708801759996 2022-11-10,13:02:19.000,314,11081789,-795,0,1668085338,13048.711030939994,200.35946585999773,54483.16296456 2022-11-10,13:02:20.000,314,11081770,-795,0,1668085339,13048.78513035,200.36651499000436,54483.26078424001 2022-11-10,13:02:21.000,314,11081783,-795,0,1668085340,13048.78513035,200.3947115100018,54483.211874399996 2022-11-10,13:02:22.000,314,11081820,-795,0,1668085341,13048.744712489999,200.38766238000244,54483.1070676 2022-11-10,13:02:23.000,314,11081805,-795,0,1668085342,13048.724503559999,200.40176064000116,54483.07213200001 2022-11-10,13:02:24.000,314,11081805,-795,0,1668085343,13048.791866659994,200.38061325000308,54483.20488728 2022-11-10,13:02:25.000,314,11081795,-795,0,1668085344,13048.79860296999,200.4299571599986,54483.20488728 2022-11-10,13:02:26.000,314,11081817,-795,0,1668085345,13048.771657729994,200.4440554200046,54483.16296456 2022-11-10,13:02:27.000,314,11081828,-795,0,1668085346,13048.80533928,200.41585889999988,54483.15597744 2022-11-10,13:02:28.000,314,11081793,-795,0,1668085347,13048.86596607,200.42290802999923,54483.30969408001 2022-11-10,13:02:29.000,314,11081749,-795,0,1668085348,13048.872702379995,200.4440554200046,54483.2817456 2022-11-10,13:02:30.000,314,11081818,-795,0,1668085349,13048.872702379995,200.42290802999923,54483.26078424001 2022-11-10,13:02:31.000,314,11081819,-795,0,1668085350,13048.83902082999,200.4581536800033,54483.267771360006 2022-11-10,13:02:32.000,314,11081814,-795,0,1668085351,13048.78513035,200.4581536800033,54483.15597744 2022-11-10,13:02:33.000,314,11081794,-795,0,1668085352,13048.80533928,200.48635020000074,54483.16296456 2022-11-10,13:02:34.000,314,11081803,-795,0,1668085353,13048.91985654999,200.4933993300001,54483.316681200005 2022-11-10,13:02:35.000,314,11081794,-795,0,1668085354,13048.872702379995,200.51454671999818,54483.34462968 2022-11-10,13:02:36.000,314,11081802,-795,0,1668085355,13048.852493449995,200.50044845999946,54483.3516168 2022-11-10,13:02:37.000,314,11081772,-795,0,1668085356,13048.791866659994,200.51454671999818,54483.20488728 2022-11-10,13:02:38.000,314,11081749,-795,0,1668085357,13048.79860296999,200.53569411000353,54483.16995168001 2022-11-10,13:02:39.000,314,11081814,-795,0,1668085358,13048.812075589994,200.54979237000225,54483.18392592 2022-11-10,13:02:40.000,314,11081833,-795,0,1668085359,13048.80533928,200.5568415000016,54483.20488728 2022-11-10,13:02:41.000,314,11081786,-795,0,1668085360,13048.84575714,200.5779888899997,54483.246810000004 2022-11-10,13:02:42.000,314,11081799,-795,0,1668085361,13048.771657729994,200.57093976000033,54483.13501608 2022-11-10,13:02:43.000,314,11081814,-795,0,1668085362,13048.78513035,200.5920871499984,54483.15597744 2022-11-10,13:02:44.000,314,11081763,-795,0,1668085363,13048.832284519995,200.59913627999777,54483.2817456 2022-11-10,13:02:45.000,314,11081766,-795,0,1668085364,13048.82554821,200.59913627999777,54483.26078424001 2022-11-10,13:02:46.000,314,11081791,-795,0,1668085365,13048.84575714,200.59913627999777,54483.21886152001 2022-11-10,13:02:47.000,314,11081832,-795,0,1668085366,13048.82554821,200.64848019000056,54483.08610624 2022-11-10,13:02:48.000,314,11081826,-795,0,1668085367,13048.83902082999,200.64848019000056,54483.12802896 2022-11-10,13:02:49.000,314,11081799,-795,0,1668085368,13048.90638393,200.6414310600012,54483.246810000004 2022-11-10,13:02:50.000,314,11081832,-795,0,1668085369,13048.933329169995,200.63438193000184,54483.34462968 2022-11-10,13:02:51.000,314,11081826,-795,0,1668085370,13048.933329169995,200.62733280000248,54483.25379712 2022-11-10,13:02:52.000,314,11081801,-795,0,1668085371,13048.92659286,200.6555293199999,54483.246810000004 2022-11-10,13:02:53.000,314,11081743,-795,0,1668085372,13048.973747029995,200.62733280000248,54483.19091304001 2022-11-10,13:02:54.000,314,11081804,-795,0,1668085373,13048.886175,200.69782410000334,54483.3516168 2022-11-10,13:02:55.000,314,11081765,-795,0,1668085374,13048.96027440999,200.6555293199999,54483.1769388 2022-11-10,13:02:56.000,314,11081782,-795,0,1668085375,13048.89964761999,200.72602062000078,54483.26078424001 2022-11-10,13:02:57.000,314,11081813,-795,0,1668085376,13048.96027440999,200.7048732300027,54483.16296456 2022-11-10,13:02:58.000,314,11081818,-795,0,1668085377,13048.98721965,200.74716800999886,54483.54026904 2022-11-10,13:02:59.000,314,11081820,-795,0,1668085378,13048.953538099995,200.7401188799995,54483.316681200005 2022-11-10,13:03:00.000,314,11081764,-795,0,1668085379,13049.014164889995,200.7401188799995,54483.42847512001 2022-11-10,13:03:01.000,314,11081777,-795,0,1668085380,13049.00069226999,200.7894627900023,54483.365591040005 2022-11-10,13:03:02.000,314,11081821,-795,0,1668085381,13048.953538099995,200.803561050001,54483.267771360006 2022-11-10,13:03:03.000,314,11081800,-795,0,1668085382,13048.98048333999,200.84585583000444,54483.22584864 2022-11-10,13:03:04.000,314,11081814,-795,0,1668085383,13049.034373819995,200.83175756999844,54483.33065544 2022-11-10,13:03:05.000,314,11081875,-795,0,1668085384,13049.04784644,200.8881506100006,54483.39353952 2022-11-10,13:03:06.000,314,11081815,-795,0,1668085385,13049.02090119999,200.88110148000123,54483.33764256001 2022-11-10,13:03:07.000,314,11081822,-795,0,1668085386,13049.02763751,200.93044539000402,54483.30270696 2022-11-10,13:03:08.000,314,11081782,-795,0,1668085387,13049.115209539996,200.9515927800021,54483.414500880004 2022-11-10,13:03:09.000,314,11081775,-795,0,1668085388,13049.12868216,200.9868384299989,54483.37257816 2022-11-10,13:03:10.000,314,11081792,-795,0,1668085389,13049.142154779991,201.02208408000297,54483.38655240001 2022-11-10,13:03:11.000,314,11081773,-795,0,1668085390,13049.14889109,201.0996245100032,54483.34462968 2022-11-10,13:03:12.000,314,11081792,-795,0,1668085391,13049.135418469996,201.12782103000063,54483.22584864 2022-11-10,13:03:13.000,314,11081796,-795,0,1668085392,13049.16910002,201.15601754999807,54483.23982288001 2022-11-10,13:03:14.000,314,11081823,-795,0,1668085393,13049.276880979996,201.1489684199987,54483.414500880004 2022-11-10,13:03:15.000,314,11081817,-795,0,1668085394,13049.384661939992,201.1983123300015,54483.44244936 2022-11-10,13:03:16.000,314,11081776,-795,0,1668085395,13049.384661939992,201.24060710999765,54483.421488 2022-11-10,13:03:17.000,314,11081733,-795,0,1668085396,13049.357716699997,201.28995102000044,54483.2817456 2022-11-10,13:03:18.000,314,11081770,-795,0,1668085397,13049.411607180002,201.27585276000173,54483.32366832 2022-11-10,13:03:19.000,314,11081818,-795,0,1668085398,13049.337507769997,201.36749145000067,54483.0371964 2022-11-10,13:03:20.000,314,11081750,-795,0,1668085399,13049.478970279997,201.36749145000067,54483.267771360006 2022-11-10,13:03:21.000,314,11081800,-795,0,1668085400,13049.512651830002,201.3956879699981,54483.29571984 2022-11-10,13:03:22.000,314,11081789,-795,0,1668085401,13049.532860760002,201.46617926999897,54483.20488728 2022-11-10,13:03:23.000,314,11081796,-795,0,1668085402,13049.546333379993,201.52257231000112,54483.21886152001 2022-11-10,13:03:24.000,314,11081777,-795,0,1668085403,13049.620432789998,201.52962144000048,54483.37257816 2022-11-10,13:03:25.000,314,11081758,-795,0,1668085404,13049.640641719998,201.6071618700007,54483.34462968 2022-11-10,13:03:26.000,314,11081777,-795,0,1668085405,13049.701268509998,201.60011274000135,54483.34462968 2022-11-10,13:03:27.000,314,11081847,-795,0,1668085406,13049.694532199988,201.68470230000094,54483.40052664 2022-11-10,13:03:28.000,314,11081796,-795,0,1668085407,13049.687795889993,201.67060404000222,54483.22584864 2022-11-10,13:03:29.000,314,11081812,-795,0,1668085408,13049.721477439998,201.74109534000308,54483.267771360006 2022-11-10,13:03:30.000,314,11081817,-795,0,1668085409,13049.775367919989,201.78339011999924,54483.45642360001 2022-11-10,13:03:31.000,314,11081804,-795,0,1668085410,13049.775367919989,201.8397831600014,54483.42847512001 2022-11-10,13:03:32.000,314,11081779,-795,0,1668085411,13049.741686369998,201.88207794000482,54483.2817456 2022-11-10,13:03:33.000,314,11081792,-795,0,1668085412,13049.775367919989,201.87502880999818,54483.30969408001 2022-11-10,13:03:34.000,314,11081804,-795,0,1668085413,13049.822522089999,201.7551936000018,54483.2817456 2022-11-10,13:03:35.000,314,11081847,-795,0,1668085414,13049.930303049994,201.73404621000373,54483.20488728 2022-11-10,13:03:36.000,314,11081797,-795,0,1668085415,13050.091974489995,201.8186357700033,54483.2817456 2022-11-10,13:03:37.000,314,11081839,-795,0,1668085416,13050.112183419995,201.94552010999905,54483.30969408001 2022-11-10,13:03:38.000,314,11081811,-795,0,1668085417,13050.20649176,201.99486402000184,54483.52629480001 2022-11-10,13:03:39.000,314,11081840,-795,0,1668085418,13050.22670069,202.02306053999928,54483.714947039996 2022-11-10,13:03:40.000,314,11081765,-795,0,1668085419,13050.26038223999,202.07945358000143,54483.72892128 2022-11-10,13:03:41.000,314,11081797,-795,0,1668085420,13050.24690962,202.10765009999886,54483.714947039996 2022-11-10,13:03:42.000,314,11081821,-795,0,1668085421,13050.21996437999,202.11469922999822,54483.56821752 2022-11-10,13:03:43.000,314,11081791,-795,0,1668085422,13050.213228069995,202.17109227000037,54483.61712736 2022-11-10,13:03:44.000,314,11081789,-795,0,1668085423,13050.32774534,202.1851905299991,54483.81276672001 2022-11-10,13:03:45.000,314,11081818,-795,0,1668085424,13050.30753641,202.1992887899978,54483.90359928 2022-11-10,13:03:46.000,314,11081838,-795,0,1668085425,13050.32774534,202.1851905299991,54483.78481824 2022-11-10,13:03:47.000,314,11081813,-795,0,1668085426,13050.32774534,202.22748531000252,54483.868663680005 2022-11-10,13:03:48.000,314,11081766,-795,0,1668085427,13050.435526299996,202.1992887899978,54484.00840608001 2022-11-10,13:03:49.000,314,11081756,-795,0,1668085428,13050.422053679991,202.22748531000252,54483.945522 2022-11-10,13:03:50.000,314,11081798,-795,0,1668085429,13050.435526299996,202.20633792000444,54483.938534880006 2022-11-10,13:03:51.000,314,11081804,-795,0,1668085430,13050.415317369996,202.2133870500038,54483.85468944 2022-11-10,13:03:52.000,314,11081804,-795,0,1668085431,13050.401844749991,202.164043140001,54483.88962504001 2022-11-10,13:03:53.000,314,11081804,-795,0,1668085432,13050.395108439996,202.17814139999973,54483.868663680005 2022-11-10,13:03:54.000,314,11081802,-795,0,1668085433,13050.489416780001,202.17814139999973,54484.09923864001 2022-11-10,13:03:55.000,314,11081794,-795,0,1668085434,13050.469207850001,202.1992887899978,54484.11321288 2022-11-10,13:03:56.000,314,11081755,-795,0,1668085435,13050.455735229996,202.17109227000037,54484.16212272 2022-11-10,13:03:57.000,314,11081797,-795,0,1668085436,13050.428789990001,202.17814139999973,54484.11321288 2022-11-10,13:03:58.000,314,11081822,-795,0,1668085437,13050.381635819991,202.164043140001,54483.99443184 2022-11-10,13:03:59.000,314,11081763,-795,0,1668085438,13050.34795427,202.15699401000165,54483.95949624001 2022-11-10,13:04:00.000,314,11081784,-795,0,1668085439,13050.3681632,202.12174836000486,54484.050328799996 2022-11-10,13:04:01.000,314,11081817,-795,0,1668085440,13050.32774534,202.14289575000294,54484.07827728001 2022-11-10,13:04:02.000,314,11081774,-795,0,1668085441,13050.30080009999,202.1006009699995,54484.07827728001 2022-11-10,13:04:03.000,314,11081768,-795,0,1668085442,13050.273854859995,202.10765009999886,54484.106225760006 2022-11-10,13:04:04.000,314,11081777,-795,0,1668085443,13050.32100902999,202.09355184000015,54484.1900712 2022-11-10,13:04:05.000,314,11081770,-795,0,1668085444,13050.28732748,202.09355184000015,54484.18308408 2022-11-10,13:04:06.000,314,11081779,-795,0,1668085445,13050.21996437999,202.051257060004,54484.19705832001 2022-11-10,13:04:07.000,314,11081800,-795,0,1668085446,13050.15933758999,202.0653553200027,54484.1202 2022-11-10,13:04:08.000,314,11081834,-795,0,1668085447,13050.15933758999,202.00896228000056,54484.0153932 2022-11-10,13:04:09.000,314,11081761,-795,0,1668085448,13050.12565604,202.05830619000335,54484.23898104 2022-11-10,13:04:10.000,314,11081853,-795,0,1668085449,13050.132392349995,202.04420793000463,54484.24596816001 2022-11-10,13:04:11.000,314,11081838,-795,0,1668085450,13050.07850186999,202.051257060004,54484.218019679996 2022-11-10,13:04:12.000,314,11081792,-795,0,1668085451,13050.031347699995,202.03010966999864,54484.1900712 2022-11-10,13:04:13.000,314,11081800,-795,0,1668085452,13050.00440246,202.037158799998,54484.26692952001 2022-11-10,13:04:14.000,314,11081819,-795,0,1668085453,13049.950511979994,202.0019131500012,54484.2599424 2022-11-10,13:04:15.000,314,11081775,-795,0,1668085454,13049.876412569989,202.03010966999864,54484.252955280004 2022-11-10,13:04:16.000,314,11081821,-795,0,1668085455,13049.829258399994,201.99486402000184,54484.106225760006 2022-11-10,13:04:17.000,314,11081755,-795,0,1668085456,13049.761895299998,201.97371663000376,54484.050328799996 2022-11-10,13:04:18.000,314,11081794,-795,0,1668085457,13049.815785779989,201.95961836999777,54484.37872344 2022-11-10,13:04:19.000,314,11081764,-795,0,1668085458,13049.815785779989,201.91027446000226,54484.48353024001 2022-11-10,13:04:20.000,314,11081823,-795,0,1668085459,13049.660850649998,201.92437272000097,54484.106225760006 2022-11-10,13:04:21.000,314,11081790,-795,0,1668085460,13049.721477439998,201.92437272000097,54484.41365904001 2022-11-10,13:04:22.000,314,11081801,-795,0,1668085461,13049.667586959993,201.9032253300029,54484.22500680001 2022-11-10,13:04:23.000,314,11081756,-795,0,1668085462,13049.593487550002,201.9032253300029,54484.252955280004 2022-11-10,13:04:24.000,314,11081811,-795,0,1668085463,13049.667586959993,201.84683229000075,54484.34378784001 2022-11-10,13:04:25.000,314,11081856,-795,0,1668085464,13049.627169099993,201.86093054999947,54484.35776208 2022-11-10,13:04:26.000,314,11081845,-795,0,1668085465,13049.559805999997,201.82568490000267,54484.301865120004 2022-11-10,13:04:27.000,314,11081816,-795,0,1668085466,13049.539597069997,201.82568490000267,54484.29487800001 2022-11-10,13:04:28.000,314,11081795,-795,0,1668085467,13049.580014929998,201.76929186000052,54484.39269768001 2022-11-10,13:04:29.000,314,11081774,-795,0,1668085468,13049.492442900002,201.78339011999924,54484.26692952001 2022-11-10,13:04:30.000,314,11081841,-795,0,1668085469,13049.512651830002,201.7551936000018,54484.26692952001 2022-11-10,13:04:31.000,314,11081842,-795,0,1668085470,13049.505915519992,201.71994794999773,54484.30885224 2022-11-10,13:04:32.000,314,11081831,-795,0,1668085471,13049.452025040002,201.6917514300003,54484.1900712 2022-11-10,13:04:33.000,314,11081824,-795,0,1668085472,13049.445288729992,201.6565057800035,54484.21103256 2022-11-10,13:04:34.000,314,11081809,-795,0,1668085473,13049.472233970002,201.64240752000478,54484.371736320005 2022-11-10,13:04:35.000,314,11081826,-795,0,1668085474,13049.485706589992,201.6565057800035,54484.3298136 2022-11-10,13:04:36.000,314,11081816,-795,0,1668085475,13049.472233970002,201.593063610002,54484.322826480005 2022-11-10,13:04:37.000,314,11081790,-795,0,1668085476,13049.418343489997,201.57896535000327,54484.301865120004 2022-11-10,13:04:38.000,314,11081807,-795,0,1668085477,13049.344244079992,201.55781795999792,54484.09225152 2022-11-10,13:04:39.000,314,11081845,-795,0,1668085478,13049.303826219992,201.52962144000048,54484.12718712001 2022-11-10,13:04:40.000,314,11081806,-795,0,1668085479,13049.317298839997,201.4802775299977,54484.1900712 2022-11-10,13:04:41.000,314,11081812,-795,0,1668085480,13049.303826219992,201.4802775299977,54484.19705832001 2022-11-10,13:04:42.000,314,11081807,-795,0,1668085481,13049.276880979996,201.46617926999897,54484.09225152 2022-11-10,13:04:43.000,314,11081834,-795,0,1668085482,13049.229726810001,201.41683536000346,54484.07129016 2022-11-10,13:04:44.000,314,11081777,-795,0,1668085483,13049.236463119996,201.38863883999875,54484.13417424 2022-11-10,13:04:45.000,314,11081758,-795,0,1668085484,13049.18930895,201.37454058000003,54484.09923864001 2022-11-10,13:04:46.000,314,11081795,-795,0,1668085485,13049.236463119996,201.3604423200013,54484.050328799996 2022-11-10,13:04:47.000,314,11081835,-795,0,1668085486,13049.202781569991,201.3463440600026,54484.02936744001 2022-11-10,13:04:48.000,314,11081798,-795,0,1668085487,13049.256672049996,201.28995102000044,54483.945522 2022-11-10,13:04:49.000,314,11081801,-795,0,1668085488,13049.14889109,201.26880363000237,54483.938534880006 2022-11-10,13:04:50.000,314,11081784,-795,0,1668085489,13049.209517880001,201.25470537000365,54484.07827728001 2022-11-10,13:04:51.000,314,11081831,-795,0,1668085490,13049.182572639991,201.2476562400043,54484.02936744001 2022-11-10,13:04:52.000,314,11081838,-795,0,1668085491,13049.12194584999,201.21945971999958,54483.945522 2022-11-10,13:04:53.000,314,11081792,-795,0,1668085492,13049.10847323,201.19126320000214,54483.987444720005 2022-11-10,13:04:54.000,314,11081771,-795,0,1668085493,13049.135418469996,201.17011581000406,54483.917573520004 2022-11-10,13:04:55.000,314,11081772,-795,0,1668085494,13049.12194584999,201.18421407000278,54483.917573520004 2022-11-10,13:04:56.000,314,11081804,-715,0,1668085495,13049.12868216,201.1489684199987,54483.77783112 2022-11-10,13:04:57.000,314,11081809,-795,0,1668085496,13049.06805537,201.1137227700019,54483.84770232 2022-11-10,13:04:58.000,314,11081800,-795,0,1668085497,13049.162363709991,201.10667364000255,54483.99443184 2022-11-10,13:04:59.000,314,11081829,-795,0,1668085498,13049.175836329996,201.06437885999912,54484.11321288 2022-11-10,13:05:00.000,314,11081810,-795,0,1668085499,13049.236463119996,201.02913321000233,54484.050328799996 2022-11-10,13:05:01.000,314,11081772,-795,0,1668085500,13049.155627399996,201.02208408000297,54483.96648336 2022-11-10,13:05:02.000,314,11081804,-795,0,1668085501,13049.08152798999,201.02208408000297,54483.88962504001 2022-11-10,13:05:03.000,314,11081834,-795,0,1668085502,13049.06805537,200.9868384299989,54483.75686976 2022-11-10,13:05:04.000,314,11081796,-795,0,1668085503,13049.054582749995,200.93749452000338,54483.97347048 2022-11-10,13:05:05.000,314,11081819,-795,0,1668085504,13049.04784644,200.97978929999954,54483.98045760001 2022-11-10,13:05:06.000,314,11081766,-795,0,1668085505,13049.00069226999,200.93749452000338,54483.868663680005 2022-11-10,13:05:07.000,314,11081802,-795,0,1668085506,13048.94006547999,200.8881506100006,54483.81276672001 2022-11-10,13:05:08.000,314,11081747,-795,0,1668085507,13049.034373819995,200.88110148000123,54483.91058640001 2022-11-10,13:05:09.000,314,11081767,-795,0,1668085508,13048.98048333999,200.87405235000188,54483.90359928 2022-11-10,13:05:10.000,314,11081811,-795,0,1668085509,13048.96701072,200.87405235000188,54483.917573520004 2022-11-10,13:05:11.000,314,11081830,-795,0,1668085510,13048.94680179,200.82470843999909,54483.84071520001 2022-11-10,13:05:12.000,314,11081832,-795,0,1668085511,13048.85922975999,200.78241366000293,54483.714947039996 2022-11-10,13:05:13.000,314,11081864,-795,0,1668085512,13048.872702379995,200.76126627000485,54483.76385688001 2022-11-10,13:05:14.000,314,11081799,-795,0,1668085513,13048.953538099995,200.76126627000485,54483.95949624001 2022-11-10,13:05:15.000,314,11081811,-795,0,1668085514,13048.892911309995,200.7401188799995,54483.95250912 2022-11-10,13:05:16.000,314,11081842,-795,0,1668085515,13048.913120239995,200.73306975000014,54483.95250912 2022-11-10,13:05:17.000,314,11081841,-795,0,1668085516,13048.79860296999,200.71192236000206,54483.819753840005 2022-11-10,13:05:18.000,314,11081808,-795,0,1668085517,13048.812075589994,200.6414310600012,54483.79879248 2022-11-10,13:05:19.000,314,11081806,-795,0,1668085518,13048.812075589994,200.6414310600012,54483.86167656001 2022-11-10,13:05:20.000,314,11081850,-795,0,1668085519,13048.85922975999,200.61323454000376,54483.8057796 2022-11-10,13:05:21.000,314,11081820,-795,0,1668085520,13048.73797617999,200.5779888899997,54483.582191760004 2022-11-10,13:05:22.000,314,11081801,-795,0,1668085521,13048.75818510999,200.59913627999777,54483.61712736 2022-11-10,13:05:23.000,314,11081783,-795,0,1668085522,13048.77839403999,200.54979237000225,54483.55424328001 2022-11-10,13:05:24.000,314,11081727,-795,0,1668085523,13048.79860296999,200.54979237000225,54483.6660372 2022-11-10,13:05:25.000,314,11081800,-795,0,1668085524,13048.79860296999,200.52159585000481,54483.57520464001 2022-11-10,13:05:26.000,314,11081813,-795,0,1668085525,13048.791866659994,200.52159585000481,54483.5612304 2022-11-10,13:05:27.000,314,11081870,-795,0,1668085526,13048.79860296999,200.50749758999882,54483.52629480001 2022-11-10,13:05:28.000,314,11081760,-795,0,1668085527,13048.77839403999,200.4933993300001,54483.435462240006 2022-11-10,13:05:29.000,314,11081821,-795,0,1668085528,13048.78513035,200.4440554200046,54483.45642360001 2022-11-10,13:05:30.000,314,11081817,-795,0,1668085529,13048.83902082999,200.45110455000395,54483.55424328001 2022-11-10,13:05:31.000,314,11081802,-795,0,1668085530,13048.832284519995,200.40880977000052,54483.56821752 2022-11-10,13:05:32.000,314,11081852,-795,0,1668085531,13048.84575714,200.3947115100018,54483.484372080005 2022-11-10,13:05:33.000,314,11081742,-795,0,1668085532,13048.87943868999,200.35241672999837,54483.45642360001 2022-11-10,13:05:34.000,314,11081806,-795,0,1668085533,13048.90638393,200.36651499000436,54483.49834632 2022-11-10,13:05:35.000,314,11081840,-795,0,1668085534,13048.92659286,200.30307282000285,54483.47039784 2022-11-10,13:05:36.000,314,11081829,-795,0,1668085535,13048.913120239995,200.31717108000157,54483.33764256001 2022-11-10,13:05:37.000,314,11081865,-795,0,1668085536,13048.87943868999,200.3312693400003,54483.33065544 2022-11-10,13:05:38.000,314,11081830,-795,0,1668085537,13048.98048333999,200.28192543000478,54483.51930768 2022-11-10,13:05:39.000,314,11081830,-795,0,1668085538,13049.02090119999,200.26077803999942,54483.54026904 2022-11-10,13:05:40.000,314,11081795,-795,0,1668085539,13049.034373819995,200.26782716999878,54483.52629480001 2022-11-10,13:05:41.000,314,11081775,-795,0,1668085540,13049.08152798999,200.232581520002,54483.58917888 2022-11-10,13:05:42.000,314,11081825,-795,0,1668085541,13049.00742858,200.2114341300039,54483.40751376001 2022-11-10,13:05:43.000,314,11081833,-795,0,1668085542,13049.04111012999,200.21848326000327,54483.414500880004 2022-11-10,13:05:44.000,314,11081807,-795,0,1668085543,13049.0882643,200.17618847999984,54483.547256159996 2022-11-10,13:05:45.000,314,11081791,-795,0,1668085544,13049.06805537,200.15504109000176,54483.5612304 2022-11-10,13:05:46.000,314,11081776,-795,0,1668085545,13049.08152798999,200.13389370000368,54483.533281920005 2022-11-10,13:05:47.000,314,11081795,-795,0,1668085546,13049.06131905999,200.1197954399977,54483.49834632 2022-11-10,13:05:48.000,314,11081838,-795,0,1668085547,13049.0882643,200.07750066000153,54483.57520464001 2022-11-10,13:05:49.000,314,11081770,-795,0,1668085548,13049.06805537,200.05635327000346,54483.547256159996 2022-11-10,13:05:50.000,314,11081808,-795,0,1668085549,13049.034373819995,200.07750066000153,54483.51232056 2022-11-10,13:05:51.000,314,11081827,-795,0,1668085550,13049.014164889995,200.00700936000067,54483.50533344001 2022-11-10,13:05:52.000,314,11081817,-795,0,1668085551,13048.913120239995,199.97176371000387,54483.40052664 2022-11-10,13:05:53.000,314,11081863,-795,0,1668085552,13048.92659286,199.9999602300013,54483.47039784 2022-11-10,13:05:54.000,314,11081814,-795,0,1668085553,13048.94006547999,199.97176371000387,54483.61014024 2022-11-10,13:05:55.000,314,11081849,-795,0,1668085554,13048.913120239995,199.92241980000108,54483.582191760004 2022-11-10,13:05:56.000,314,11081832,-795,0,1668085555,13048.86596607,199.9365180599998,54483.6311016 2022-11-10,13:05:57.000,314,11081798,-795,0,1668085556,13048.771657729994,199.901272410003,54483.38655240001 2022-11-10,13:05:58.000,314,11081854,-795,0,1668085557,13048.76492142,199.86602675999893,54483.421488 2022-11-10,13:05:59.000,314,11081829,-795,0,1668085558,13048.690822009994,199.8730758899983,54483.533281920005 2022-11-10,13:06:00.000,314,11081868,-795,0,1668085559,13048.670613079994,199.83078111000214,54483.51232056 2022-11-10,13:06:01.000,314,11081806,-795,0,1668085560,13048.650404149994,199.77438807,54483.51930768 2022-11-10,13:06:02.000,314,11081831,-795,0,1668085561,13048.589777359994,199.76733894000063,54483.44943648 2022-11-10,13:06:03.000,314,11081790,-795,0,1668085562,13048.515677949988,199.76733894000063,54483.421488 2022-11-10,13:06:04.000,314,11081776,-795,0,1668085563,13048.495469019988,199.7532406800019,54483.46341072 2022-11-10,13:06:05.000,314,11081806,-795,0,1668085564,13048.401160679998,199.7532406800019,54483.39353952 2022-11-10,13:06:06.000,314,11081811,-795,0,1668085565,13048.387688059993,199.7391424200032,54483.34462968 2022-11-10,13:06:07.000,314,11081748,-795,0,1668085566,13048.360742819998,199.71799502999784,54483.26078424001 2022-11-10,13:06:08.000,314,11081848,-795,0,1668085567,13048.327061269993,199.72504416000447,54483.26078424001 2022-11-10,13:06:09.000,314,11081856,-795,0,1668085568,13048.286643409992,199.72504416000447,54483.40052664 2022-11-10,13:06:10.000,314,11081855,-795,0,1668085569,13048.333797580002,199.69684763999976,54483.421488 2022-11-10,13:06:11.000,314,11081814,-795,0,1668085570,13048.239489239997,199.74619155000255,54483.39353952 2022-11-10,13:06:12.000,314,11081813,-795,0,1668085571,13048.252961860002,199.73209329000383,54483.32366832 2022-11-10,13:06:13.000,314,11081847,-795,0,1668085572,13048.219280309997,199.74619155000255,54483.27475848 2022-11-10,13:06:14.000,314,11081824,-795,0,1668085573,13048.246225549992,199.7532406800019,54483.316681200005 2022-11-10,13:06:15.000,314,11081875,-795,0,1668085574,13048.266434479992,199.73209329000383,54483.29571984 2022-11-10,13:06:16.000,314,11081833,-795,0,1668085575,13048.232752930002,199.71799502999784,54483.14200320001 2022-11-10,13:06:17.000,314,11081799,-795,0,1668085576,13048.232752930002,199.74619155000255,54483.20488728 2022-11-10,13:06:18.000,314,11081786,-795,0,1668085577,13048.266434479992,199.72504416000447,54483.26078424001 2022-11-10,13:06:19.000,314,11081821,-795,0,1668085578,13048.252961860002,199.7391424200032,54483.35860392001 2022-11-10,13:06:20.000,314,11081815,-795,0,1668085579,13048.293379720002,199.71094589999848,54483.30969408001 2022-11-10,13:06:21.000,314,11081769,-795,0,1668085580,13048.273170790002,199.77438807,54483.26078424001 2022-11-10,13:06:22.000,314,11081868,-795,0,1668085581,13048.178862449997,199.7532406800019,54483.00226080001 2022-11-10,13:06:23.000,314,11081858,-795,0,1668085582,13048.192335070002,199.7532406800019,54483.12802896 2022-11-10,13:06:24.000,314,11081820,-795,0,1668085583,13048.340533889997,199.74619155000255,54483.29571984 2022-11-10,13:06:25.000,314,11081815,-795,0,1668085584,13048.360742819998,199.76028981000127,54483.30969408001 2022-11-10,13:06:26.000,314,11081785,-795,0,1668085585,13048.374215440002,199.71799502999784,54483.23982288001 2022-11-10,13:06:27.000,314,11081809,-795,0,1668085586,13048.367479129993,199.7391424200032,54483.2817456 2022-11-10,13:06:28.000,314,11081769,-795,0,1668085587,13048.434842229988,199.72504416000447,54483.33065544 2022-11-10,13:06:29.000,314,11081824,-795,0,1668085588,13048.455051159988,199.6897985100004,54483.27475848 2022-11-10,13:06:30.000,314,11081802,-795,0,1668085589,13048.441578539998,199.66865112000232,54483.1769388 2022-11-10,13:06:31.000,314,11081784,-795,0,1668085590,13048.428105919993,199.66865112000232,54483.12802896 2022-11-10,13:06:32.000,314,11081825,-795,0,1668085591,13048.407896989993,199.66865112000232,54483.12104184001 2022-11-10,13:06:33.000,314,11081839,-795,0,1668085592,13048.428105919993,199.63340546999825,54483.18392592 2022-11-10,13:06:34.000,314,11081837,-795,0,1668085593,13048.421369609998,199.6404546000049,54483.25379712 2022-11-10,13:06:35.000,314,11081833,-795,0,1668085594,13048.461787469998,199.60520895000082,54483.30270696 2022-11-10,13:06:36.000,314,11081783,-795,0,1668085595,13048.542623189998,199.58406156000274,54483.26078424001 2022-11-10,13:06:37.000,314,11081829,-795,0,1668085596,13048.455051159988,199.63340546999825,54483.28873272001 2022-11-10,13:06:38.000,314,11081805,-795,0,1668085597,13048.502205329998,199.5911106900021,54483.18392592 2022-11-10,13:06:39.000,314,11081840,-795,0,1668085598,13048.374215440002,199.63340546999825,54483.22584864 2022-11-10,13:06:40.000,314,11081851,-795,0,1668085599,13048.481996399998,199.5911106900021,54483.21886152001 2022-11-10,13:06:41.000,314,11081818,-795,0,1668085600,13048.448314849993,199.6404546000049,54483.35860392001 2022-11-10,13:06:42.000,314,11081800,-795,0,1668085601,13048.421369609998,199.60520895000082,54483.25379712 2022-11-10,13:06:43.000,314,11081816,-795,0,1668085602,13048.407896989993,199.6404546000049,54483.267771360006 2022-11-10,13:06:44.000,314,11081745,-795,0,1668085603,13048.448314849993,199.6545528600036,54483.25379712 2022-11-10,13:06:45.000,314,11081766,-795,0,1668085604,13048.394424370003,199.66160199000296,54483.19091304001 2022-11-10,13:06:46.000,314,11081813,-795,0,1668085605,13048.394424370003,199.66160199000296,54483.148990320005 2022-11-10,13:06:47.000,314,11081811,-795,0,1668085606,13048.313588650002,199.70389676999912,54483.100080480006 2022-11-10,13:06:48.000,314,11081820,-795,0,1668085607,13048.306852339992,199.70389676999912,54483.148990320005 2022-11-10,13:06:49.000,314,11081849,-795,0,1668085608,13048.354006510002,199.7391424200032,54483.32366832 2022-11-10,13:06:50.000,314,11081848,-795,0,1668085609,13048.367479129993,199.7532406800019,54483.2817456 2022-11-10,13:06:51.000,314,11081823,-795,0,1668085610,13048.374215440002,199.78143719999935,54483.32366832 2022-11-10,13:06:52.000,314,11081836,-795,0,1668085611,13048.300116029997,199.7884863299987,54483.21886152001 2022-11-10,13:06:53.000,314,11081773,-795,0,1668085612,13048.273170790002,199.79553545999806,54483.05815776 2022-11-10,13:06:54.000,314,11081769,-795,0,1668085613,13048.306852339992,199.81668285000342,54483.246810000004 2022-11-10,13:06:55.000,314,11081811,-795,0,1668085614,13048.347270199993,199.86602675999893,54483.267771360006 2022-11-10,13:06:56.000,314,11081823,-795,0,1668085615,13048.340533889997,199.85897762999957,54483.28873272001 2022-11-10,13:06:57.000,314,11081804,-795,0,1668085616,13048.286643409992,199.92241980000108,54483.02322216001 2022-11-10,13:06:58.000,314,11081807,-795,0,1668085617,13048.428105919993,199.901272410003,54483.22584864 2022-11-10,13:06:59.000,314,11081838,-795,0,1668085618,13048.441578539998,199.88717415000428,54483.33065544 2022-11-10,13:07:00.000,314,11081803,-795,0,1668085619,13048.414633300003,199.94356718999916,54483.20488728 2022-11-10,13:07:01.000,314,11081784,-795,0,1668085620,13048.455051159988,199.95766544999788,54483.22584864 2022-11-10,13:07:02.000,314,11081829,-795,0,1668085621,13048.414633300003,200.02110761999938,54483.00924792 2022-11-10,13:07:03.000,314,11081810,-795,0,1668085622,13048.468523779993,200.02110761999938,54483.22584864 2022-11-10,13:07:04.000,314,11081854,-795,0,1668085623,13048.562832119998,199.9999602300013,54483.38655240001 2022-11-10,13:07:05.000,314,11081800,-795,0,1668085624,13048.596513669989,200.02110761999938,54483.33764256001 2022-11-10,13:07:06.000,314,11081814,-795,0,1668085625,13048.589777359994,200.07750066000153,54483.33764256001 2022-11-10,13:07:07.000,314,11081821,-795,0,1668085626,13048.583041049998,200.10569717999897,54483.1769388 2022-11-10,13:07:08.000,314,11081847,-795,0,1668085627,13048.690822009994,200.07750066000153,54483.421488 2022-11-10,13:07:09.000,314,11081836,-795,0,1668085628,13048.684085699999,200.13389370000368,54483.40751376001 2022-11-10,13:07:10.000,314,11081816,-795,0,1668085629,13048.724503559999,200.1197954399977,54483.365591040005 2022-11-10,13:07:11.000,314,11081816,-795,0,1668085630,13048.751448799994,200.1832376099992,54483.421488 2022-11-10,13:07:12.000,314,11081840,-795,0,1668085631,13048.79860296999,200.15504109000176,54483.414500880004 2022-11-10,13:07:13.000,314,11081818,-795,0,1668085632,13048.79860296999,200.21848326000327,54483.33065544 2022-11-10,13:07:14.000,314,11081815,-795,0,1668085633,13048.94006547999,200.21848326000327,54483.44244936 2022-11-10,13:07:15.000,314,11081840,-795,0,1668085634,13049.034373819995,200.23963065000135,54483.582191760004 2022-11-10,13:07:16.000,314,11081819,-795,0,1668085635,13049.0882643,200.25372891000006,54483.51930768 2022-11-10,13:07:17.000,314,11081826,-795,0,1668085636,13049.04111012999,200.2466797800007,54483.49834632 2022-11-10,13:07:18.000,314,11081871,-795,0,1668085637,13049.074791679996,200.28192543000478,54483.47039784 2022-11-10,13:07:19.000,314,11081819,-795,0,1668085638,13049.02763751,200.2960236900035,54483.34462968 2022-11-10,13:07:20.000,314,11081833,-795,0,1668085639,13049.12868216,200.28897456000414,54483.37257816 2022-11-10,13:07:21.000,314,11081804,-795,0,1668085640,13049.209517880001,200.31717108000157,54483.484372080005 2022-11-10,13:07:22.000,314,11081842,-795,0,1668085641,13049.162363709991,200.30307282000285,54483.40052664 2022-11-10,13:07:23.000,314,11081825,-795,0,1668085642,13049.10173691999,200.30307282000285,54483.100080480006 2022-11-10,13:07:24.000,314,11081777,-795,0,1668085643,13049.162363709991,200.36651499000436,54483.34462968 2022-11-10,13:07:25.000,314,11081797,-795,0,1668085644,13049.249935740001,200.38766238000244,54483.30270696 2022-11-10,13:07:26.000,314,11081764,-795,0,1668085645,13049.263408359991,200.4299571599986,54483.23283576 2022-11-10,13:07:27.000,314,11081812,-795,0,1668085646,13049.303826219992,200.4299571599986,54483.211874399996 2022-11-10,13:07:28.000,314,11081845,-795,0,1668085647,13049.337507769997,200.3947115100018,54483.2817456 2022-11-10,13:07:29.000,314,11081815,-795,0,1668085648,13049.324035149992,200.40880977000052,54483.47039784 2022-11-10,13:07:30.000,314,11081782,-755,0,1668085649,13049.337507769997,200.4299571599986,54483.51232056 2022-11-10,13:07:31.000,314,11081823,-795,0,1668085650,13049.303826219992,200.40176064000116,54483.42847512001 2022-11-10,13:07:32.000,314,11081823,-795,0,1668085651,13049.344244079992,200.43700628999795,54483.4913592 2022-11-10,13:07:33.000,314,11081781,-795,0,1668085652,13049.398134559997,200.46520281000267,54483.51930768 2022-11-10,13:07:34.000,314,11081825,-795,0,1668085653,13049.391398250002,200.4581536800033,54483.5612304 2022-11-10,13:07:35.000,314,11081843,-795,0,1668085654,13049.438552419997,200.48635020000074,54483.62411448001 2022-11-10,13:07:36.000,314,11081825,-795,0,1668085655,13049.431816110002,200.50749758999882,54483.46341072 2022-11-10,13:07:37.000,314,11081803,-795,0,1668085656,13049.431816110002,200.47930107000138,54483.51930768 2022-11-10,13:07:38.000,314,11081864,-795,0,1668085657,13049.532860760002,200.52159585000481,54483.68699856 2022-11-10,13:07:39.000,314,11081809,-795,0,1668085658,13049.505915519992,200.50749758999882,54483.70795992 2022-11-10,13:07:40.000,314,11081805,-795,0,1668085659,13049.566542309993,200.58503801999905,54483.69398568001 2022-11-10,13:07:41.000,314,11081794,-795,0,1668085660,13049.566542309993,200.52864498000417,54483.67302432001 2022-11-10,13:07:42.000,314,11081803,-795,0,1668085661,13049.553069690002,200.5427432400029,54483.52629480001 2022-11-10,13:07:43.000,314,11081790,-795,0,1668085662,13049.600223859998,200.61323454000376,54483.652062960005 2022-11-10,13:07:44.000,314,11081821,-795,0,1668085663,13049.674323269988,200.5568415000016,54483.82674096 2022-11-10,13:07:45.000,314,11081805,-795,0,1668085664,13049.633905410003,200.58503801999905,54483.88962504001 2022-11-10,13:07:46.000,314,11081818,-795,0,1668085665,13049.687795889993,200.62733280000248,54483.77783112 2022-11-10,13:07:47.000,314,11081811,-795,0,1668085666,13049.674323269988,200.676676709998,54483.945522 2022-11-10,13:07:48.000,314,11081840,-795,0,1668085667,13049.768631609993,200.66962757999863,54483.98045760001 2022-11-10,13:07:49.000,314,11081790,-795,0,1668085668,13049.674323269988,200.690774970004,54483.99443184 2022-11-10,13:07:50.000,314,11081819,-795,0,1668085669,13049.734950059988,200.6555293199999,54483.90359928 2022-11-10,13:07:51.000,314,11081830,-795,0,1668085670,13049.660850649998,200.71192236000206,54483.882637919996 2022-11-10,13:07:52.000,314,11081836,-795,0,1668085671,13049.687795889993,200.71192236000206,54483.86167656001 2022-11-10,13:07:53.000,314,11081813,-795,0,1668085672,13049.714741129988,200.74716800999886,54483.882637919996 2022-11-10,13:07:54.000,314,11081833,-795,0,1668085673,13049.795576849989,200.73306975000014,54484.11321288 2022-11-10,13:07:55.000,314,11081800,-795,0,1668085674,13049.761895299998,200.74716800999886,54484.19705832001 2022-11-10,13:07:56.000,314,11081819,-795,0,1668085675,13049.775367919989,200.7683154000042,54484.12718712001 2022-11-10,13:07:57.000,314,11081811,-795,0,1668085676,13049.708004819993,200.76126627000485,54483.99443184 2022-11-10,13:07:58.000,314,11081820,-795,0,1668085677,13049.708004819993,200.7683154000042,54483.97347048 2022-11-10,13:07:59.000,314,11081777,-795,0,1668085678,13049.701268509998,200.7894627900023,54483.97347048 2022-11-10,13:08:00.000,314,11081848,-795,0,1668085679,13049.788840539994,200.7683154000042,54484.14814848001 2022-11-10,13:08:01.000,314,11081829,-795,0,1668085680,13049.822522089999,200.78241366000293,54484.204045440005 2022-11-10,13:08:02.000,314,11081801,-795,0,1668085681,13049.768631609993,200.79651192000165,54484.16212272 2022-11-10,13:08:03.000,314,11081842,-795,0,1668085682,13049.809049469994,200.81061018000037,54484.155135600005 2022-11-10,13:08:04.000,314,11081791,-795,0,1668085683,13049.856203639989,200.79651192000165,54484.22500680001 2022-11-10,13:08:05.000,314,11081806,-795,0,1668085684,13049.849467329994,200.803561050001,54484.21103256 2022-11-10,13:08:06.000,314,11081826,-795,0,1668085685,13049.809049469994,200.81765930999973,54484.106225760006 2022-11-10,13:08:07.000,314,11081811,-795,0,1668085686,13049.741686369998,200.88110148000123,54483.938534880006 2022-11-10,13:08:08.000,314,11081808,-795,0,1668085687,13049.755158989989,200.8529049600038,54483.99443184 2022-11-10,13:08:09.000,314,11081823,-795,0,1668085688,13049.822522089999,200.84585583000444,54484.14814848001 2022-11-10,13:08:10.000,314,11081779,-795,0,1668085689,13049.856203639989,200.8881506100006,54484.18308408 2022-11-10,13:08:11.000,314,11081786,-795,0,1668085690,13049.842731019999,200.87405235000188,54483.84071520001 2022-11-10,13:08:12.000,314,11081817,-795,0,1668085691,13049.849467329994,200.90929799999867,54484.16212272 2022-11-10,13:08:13.000,314,11081787,-795,0,1668085692,13049.876412569989,200.94454365000274,54484.14116136 2022-11-10,13:08:14.000,314,11081815,-795,0,1668085693,13049.849467329994,200.9515927800021,54484.155135600005 2022-11-10,13:08:15.000,314,11081822,-795,0,1668085694,13049.802313159998,200.99388755999826,54483.98045760001 2022-11-10,13:08:16.000,314,11081836,-795,0,1668085695,13049.788840539994,200.99388755999826,54484.036354560005 2022-11-10,13:08:17.000,314,11081784,-795,0,1668085696,13049.856203639989,201.0009366900049,54484.155135600005 2022-11-10,13:08:18.000,314,11081828,-795,0,1668085697,13049.89662149999,201.0009366900049,54484.218019679996 2022-11-10,13:08:19.000,314,11081815,-795,0,1668085698,13049.849467329994,201.02208408000297,54484.18308408 2022-11-10,13:08:20.000,314,11081745,-795,0,1668085699,13049.903357809999,201.0502806000004,54484.23199392 2022-11-10,13:08:21.000,314,11081788,-795,0,1668085700,13049.876412569989,201.0150349500036,54484.1900712 2022-11-10,13:08:22.000,314,11081825,-795,0,1668085701,13049.788840539994,201.04323147000105,54484.02238032 2022-11-10,13:08:23.000,314,11081764,-795,0,1668085702,13049.835994709989,201.04323147000105,54484.05731592001 2022-11-10,13:08:24.000,314,11081816,-795,0,1668085703,13049.748422679993,201.02208408000297,54484.00840608001 2022-11-10,13:08:25.000,314,11081828,-795,0,1668085704,13049.815785779989,201.06437885999912,54484.155135600005 2022-11-10,13:08:26.000,314,11081803,-795,0,1668085705,13049.849467329994,201.06437885999912,54484.30885224 2022-11-10,13:08:27.000,314,11081799,-795,0,1668085706,13049.849467329994,201.06437885999912,54484.30885224 2022-11-10,13:08:28.000,314,11081767,-795,0,1668085707,13049.89662149999,201.07847711999784,54484.37872344 2022-11-10,13:08:29.000,314,11081783,-795,0,1668085708,13049.89662149999,201.07142798999848,54484.3298136 2022-11-10,13:08:30.000,314,11081829,-795,0,1668085709,13049.849467329994,201.08552625000448,54484.39269768001 2022-11-10,13:08:31.000,314,11081850,-795,0,1668085710,13049.782104229998,201.0996245100032,54484.371736320005 2022-11-10,13:08:32.000,314,11081803,-795,0,1668085711,13049.788840539994,201.09257538000384,54484.18308408 2022-11-10,13:08:33.000,314,11081808,-795,0,1668085712,13049.809049469994,201.07847711999784,54484.26692952001 2022-11-10,13:08:34.000,314,11081833,-795,0,1668085713,13049.835994709989,201.08552625000448,54484.441607520006 2022-11-10,13:08:35.000,314,11081800,-795,0,1668085714,13049.856203639989,201.07142798999848,54484.41365904001 2022-11-10,13:08:36.000,314,11081853,-795,0,1668085715,13049.829258399994,201.07142798999848,54484.469556000004 2022-11-10,13:08:37.000,314,11081763,-795,0,1668085716,13049.768631609993,201.0996245100032,54484.31583936001 2022-11-10,13:08:38.000,314,11081758,-795,0,1668085717,13049.761895299998,201.08552625000448,54484.273916640006 2022-11-10,13:08:39.000,314,11081819,-795,0,1668085718,13049.741686369998,201.09257538000384,54484.371736320005 2022-11-10,13:08:40.000,314,11081804,-795,0,1668085719,13049.721477439998,201.08552625000448,54484.23199392 2022-11-10,13:08:41.000,314,11081812,-795,0,1668085720,13049.714741129988,201.10667364000255,54484.23199392 2022-11-10,13:08:42.000,314,11081851,-795,0,1668085721,13049.701268509998,201.10667364000255,54484.29487800001 2022-11-10,13:08:43.000,314,11081799,-795,0,1668085722,13049.755158989989,201.12077190000127,54484.3996848 2022-11-10,13:08:44.000,314,11081787,-795,0,1668085723,13049.748422679993,201.13487016,54484.38571056 2022-11-10,13:08:45.000,314,11081724,-795,0,1668085724,13049.728213749993,201.10667364000255,54484.35077496 2022-11-10,13:08:46.000,314,11081836,-795,0,1668085725,13049.606960169993,201.1630666800047,54484.218019679996 2022-11-10,13:08:47.000,314,11081795,-795,0,1668085726,13049.586751239993,201.14191928999935,54484.106225760006 2022-11-10,13:08:48.000,314,11081816,-795,0,1668085727,13049.600223859998,201.15601754999807,54484.24596816001 2022-11-10,13:08:49.000,314,11081770,-795,0,1668085728,13049.539597069997,201.15601754999807,54484.12718712001 2022-11-10,13:08:50.000,314,11081825,-795,0,1668085729,13049.593487550002,201.15601754999807,54484.204045440005 2022-11-10,13:08:51.000,314,11081854,-795,0,1668085730,13049.613696480003,201.17011581000406,54484.28789088 2022-11-10,13:08:52.000,314,11081805,-795,0,1668085731,13049.559805999997,201.21241059000022,54484.23199392 2022-11-10,13:08:53.000,314,11081751,-795,0,1668085732,13049.539597069997,201.18421407000278,54484.1202 2022-11-10,13:08:54.000,314,11081760,-795,0,1668085733,13049.532860760002,201.2476562400043,54484.28090376 2022-11-10,13:08:55.000,314,11081799,-795,0,1668085734,13049.573278620002,201.17716494000342,54484.18308408 2022-11-10,13:08:56.000,314,11081822,-795,0,1668085735,13049.499179209997,201.22650884999894,54484.301865120004 2022-11-10,13:08:57.000,314,11081850,-795,0,1668085736,13049.580014929998,201.20536146000086,54484.14814848001 2022-11-10,13:08:58.000,314,11081800,-795,0,1668085737,13049.559805999997,201.22650884999894,54484.1900712 2022-11-10,13:08:59.000,314,11081868,-795,0,1668085738,13049.573278620002,201.21945971999958,54484.155135600005 2022-11-10,13:09:00.000,314,11081752,-795,0,1668085739,13049.566542309993,201.24060710999765,54484.14814848001 2022-11-10,13:09:01.000,314,11081760,-795,0,1668085740,13049.606960169993,201.2476562400043,54484.2599424 2022-11-10,13:09:02.000,314,11081797,-795,0,1668085741,13049.512651830002,201.28290189000109,54484.1202 2022-11-10,13:09:03.000,314,11081847,-795,0,1668085742,13049.526124449992,201.26880363000237,54484.155135600005 2022-11-10,13:09:04.000,314,11081773,-795,0,1668085743,13049.580014929998,201.2335579799983,54484.18308408 2022-11-10,13:09:05.000,314,11081800,-795,0,1668085744,13049.553069690002,201.25470537000365,54484.155135600005 2022-11-10,13:09:06.000,314,11081835,-795,0,1668085745,13049.532860760002,201.2476562400043,54484.16212272 2022-11-10,13:09:07.000,314,11081790,-795,0,1668085746,13049.512651830002,201.261754500003,54484.16910984 2022-11-10,13:09:08.000,314,11081796,-795,0,1668085747,13049.532860760002,201.261754500003,54484.218019679996 2022-11-10,13:09:09.000,314,11081810,-795,0,1668085748,13049.499179209997,201.2335579799983,54484.23898104 2022-11-10,13:09:10.000,314,11081813,-795,0,1668085749,13049.512651830002,201.24060710999765,54484.17609696001 2022-11-10,13:09:11.000,314,11081840,-795,0,1668085750,13049.532860760002,201.26880363000237,54484.12718712001 2022-11-10,13:09:12.000,314,11081748,-795,0,1668085751,13049.438552419997,201.261754500003,54483.98045760001 2022-11-10,13:09:13.000,314,11081799,-795,0,1668085752,13049.418343489997,201.27585276000173,54484.036354560005 2022-11-10,13:09:14.000,314,11081845,-795,0,1668085753,13049.519388139997,201.25470537000365,54484.252955280004 2022-11-10,13:09:15.000,314,11081824,-795,0,1668085754,13049.519388139997,201.28995102000044,54484.16910984 2022-11-10,13:09:16.000,314,11081775,-795,0,1668085755,13049.512651830002,201.28290189000109,54484.16212272 2022-11-10,13:09:17.000,314,11081786,-795,0,1668085756,13049.512651830002,201.28290189000109,54484.19705832001 2022-11-10,13:09:18.000,314,11081799,-795,0,1668085757,13049.438552419997,201.31814753999788,54484.02936744001 2022-11-10,13:09:19.000,314,11081810,-795,0,1668085758,13049.472233970002,201.28290189000109,54484.00141896 2022-11-10,13:09:20.000,314,11081812,-795,0,1668085759,13049.485706589992,201.28995102000044,54484.1202 2022-11-10,13:09:21.000,314,11081784,-795,0,1668085760,13049.478970279997,201.32519667000452,54484.155135600005 2022-11-10,13:09:22.000,314,11081805,-795,0,1668085761,13049.452025040002,201.33224580000388,54484.05731592001 2022-11-10,13:09:23.000,314,11081831,-795,0,1668085762,13049.465497659992,201.28995102000044,54484.04334168 2022-11-10,13:09:24.000,314,11081760,-795,0,1668085763,13049.458761349997,201.31814753999788,54484.06430304 2022-11-10,13:09:25.000,314,11081820,-795,0,1668085764,13049.344244079992,201.2970001499998,54483.987444720005 2022-11-10,13:09:26.000,314,11081850,-475,0,1668085765,13049.243199429991,201.3463440600026,54484.036354560005 2022-11-10,13:09:27.000,314,11081823,-795,0,1668085766,13049.337507769997,201.31109840999852,54483.938534880006 2022-11-10,13:09:28.000,314,11081845,-795,0,1668085767,13049.324035149992,201.31814753999788,54483.90359928 2022-11-10,13:09:29.000,314,11081723,-795,0,1668085768,13049.317298839997,201.31109840999852,54484.050328799996 2022-11-10,13:09:30.000,314,11081836,-795,0,1668085769,13049.324035149992,201.3463440600026,54484.05731592001 2022-11-10,13:09:31.000,314,11081799,-795,0,1668085770,13049.337507769997,201.3604423200013,54483.97347048 2022-11-10,13:09:32.000,314,11081797,-795,0,1668085771,13049.297089909996,201.33224580000388,54483.88962504001 2022-11-10,13:09:33.000,314,11081767,-795,0,1668085772,13049.364453009992,201.33929493000323,54483.97347048 2022-11-10,13:09:34.000,314,11081804,-795,0,1668085773,13049.310562530001,201.33929493000323,54483.95250912 2022-11-10,13:09:35.000,314,11081839,-795,0,1668085774,13049.290353600001,201.3463440600026,54483.95250912 2022-11-10,13:09:36.000,314,11081787,-795,0,1668085775,13049.222990499991,201.37454058000003,54483.79879248 2022-11-10,13:09:37.000,314,11081751,-795,0,1668085776,13049.209517880001,201.35339319000195,54483.72193416001 2022-11-10,13:09:38.000,314,11081824,-795,0,1668085777,13049.330771460001,201.33929493000323,54484.07827728001 2022-11-10,13:09:39.000,314,11081818,-795,0,1668085778,13049.303826219992,201.3463440600026,54484.050328799996 2022-11-10,13:09:40.000,314,11081822,-795,0,1668085779,13049.303826219992,201.37454058000003,54484.0153932 2022-11-10,13:09:41.000,314,11081772,-795,0,1668085780,13049.249935740001,201.3815897099994,54483.92456064 2022-11-10,13:09:42.000,314,11081839,-795,0,1668085781,13049.202781569991,201.41683536000346,54483.79879248 2022-11-10,13:09:43.000,314,11081814,-795,0,1668085782,13049.209517880001,201.3956879699981,54483.770844000006 2022-11-10,13:09:44.000,314,11081808,-795,0,1668085783,13049.249935740001,201.4097862300041,54483.92456064 2022-11-10,13:09:45.000,314,11081830,-795,0,1668085784,13049.209517880001,201.43093362000218,54483.819753840005 2022-11-10,13:09:46.000,314,11081813,-795,0,1668085785,13049.209517880001,201.43093362000218,54483.8756508 2022-11-10,13:09:47.000,314,11081797,-795,0,1668085786,13049.236463119996,201.4450318800009,54483.89661216 2022-11-10,13:09:48.000,314,11081792,-795,0,1668085787,13049.276880979996,201.4802775299977,54484.036354560005 2022-11-10,13:09:49.000,314,11081796,-795,0,1668085788,13049.263408359991,201.45208101000026,54483.96648336 2022-11-10,13:09:50.000,314,11081834,-795,0,1668085789,13049.222990499991,201.43093362000218,54483.917573520004 2022-11-10,13:09:51.000,314,11081795,-795,0,1668085790,13049.243199429991,201.45208101000026,54483.882637919996 2022-11-10,13:09:52.000,314,11081818,-795,0,1668085791,13049.202781569991,201.4943757900037,54483.95949624001 2022-11-10,13:09:53.000,314,11081874,-795,0,1668085792,13049.243199429991,201.4802775299977,54483.79879248 2022-11-10,13:09:54.000,314,11081857,-795,0,1668085793,13049.222990499991,201.50142492000305,54483.79180536001 2022-11-10,13:09:55.000,314,11081808,-795,0,1668085794,13049.303826219992,201.55781795999792,54483.78481824 2022-11-10,13:09:56.000,314,11081762,-795,0,1668085795,13049.337507769997,201.5437196999992,54483.95250912 2022-11-10,13:09:57.000,314,11081776,-795,0,1668085796,13049.337507769997,201.56486709000455,54483.938534880006 2022-11-10,13:09:58.000,314,11081803,-795,0,1668085797,13049.350980390001,201.57896535000327,54483.882637919996 2022-11-10,13:09:59.000,314,11081812,-795,0,1668085798,13049.263408359991,201.57896535000327,54483.65905008 2022-11-10,13:10:00.000,314,11081824,-795,0,1668085799,13049.391398250002,201.56486709000455,54483.93154776001 2022-11-10,13:10:01.000,314,11081830,-795,0,1668085800,13049.371189320002,201.57896535000327,54483.79879248 2022-11-10,13:10:02.000,314,11081850,-795,0,1668085801,13049.418343489997,201.64240752000478,54483.882637919996 2022-11-10,13:10:03.000,314,11081827,-795,0,1668085802,13049.364453009992,201.64240752000478,54483.882637919996 2022-11-10,13:10:04.000,314,11081730,-795,0,1668085803,13049.472233970002,201.6071618700007,54483.89661216 2022-11-10,13:10:05.000,314,11081752,-795,0,1668085804,13049.411607180002,201.62126012999943,54483.91058640001 2022-11-10,13:10:06.000,314,11081869,-795,0,1668085805,13049.505915519992,201.61421100000007,54483.79879248 2022-11-10,13:10:07.000,314,11081868,-795,0,1668085806,13049.411607180002,201.62126012999943,54483.714947039996 2022-11-10,13:10:08.000,314,11081829,-795,0,1668085807,13049.458761349997,201.593063610002,54483.61014024 2022-11-10,13:10:09.000,314,11081838,-795,0,1668085808,13049.478970279997,201.593063610002,54483.74289552001 2022-11-10,13:10:10.000,314,11081809,-795,0,1668085809,13049.512651830002,201.6283092599988,54483.74289552001 2022-11-10,13:10:11.000,314,11081831,-795,0,1668085810,13049.499179209997,201.6071618700007,54483.700972800005 2022-11-10,13:10:12.000,314,11081850,-795,0,1668085811,13049.472233970002,201.593063610002,54483.603153120006 2022-11-10,13:10:13.000,314,11081746,-795,0,1668085812,13049.499179209997,201.60011274000135,54483.6660372 2022-11-10,13:10:14.000,314,11081827,-795,0,1668085813,13049.472233970002,201.56486709000455,54483.68001144 2022-11-10,13:10:15.000,314,11081808,-795,0,1668085814,13049.485706589992,201.57896535000327,54483.64507584001 2022-11-10,13:10:16.000,314,11081843,-795,0,1668085815,13049.452025040002,201.57896535000327,54483.603153120006 2022-11-10,13:10:17.000,314,11081832,-795,0,1668085816,13049.411607180002,201.58601448000263,54483.582191760004 2022-11-10,13:10:18.000,314,11081828,-795,0,1668085817,13049.458761349997,201.6071618700007,54483.65905008 2022-11-10,13:10:19.000,314,11081782,-795,0,1668085818,13049.499179209997,201.5719162200039,54483.75686976 2022-11-10,13:10:20.000,314,11081803,-795,0,1668085819,13049.445288729992,201.6071618700007,54483.6311016 2022-11-10,13:10:21.000,314,11081814,-795,0,1668085820,13049.452025040002,201.57896535000327,54483.62411448001 2022-11-10,13:10:22.000,314,11081799,-795,0,1668085821,13049.472233970002,201.58601448000263,54483.603153120006 2022-11-10,13:10:23.000,314,11081844,-795,0,1668085822,13049.458761349997,201.57896535000327,54483.65905008 2022-11-10,13:10:24.000,314,11081809,-795,0,1668085823,13049.458761349997,201.55781795999792,54483.63808872 2022-11-10,13:10:25.000,314,11081810,-795,0,1668085824,13049.458761349997,201.55781795999792,54483.59616600001 2022-11-10,13:10:26.000,314,11081827,-795,0,1668085825,13049.438552419997,201.5719162200039,54483.54026904 2022-11-10,13:10:27.000,314,11081818,-795,0,1668085826,13049.411607180002,201.5719162200039,54483.61014024 2022-11-10,13:10:28.000,314,11081796,-795,0,1668085827,13049.526124449992,201.56486709000455,54483.85468944 2022-11-10,13:10:29.000,314,11081812,-795,0,1668085828,13049.512651830002,201.52962144000048,54483.75686976 2022-11-10,13:10:30.000,314,11081808,-795,0,1668085829,13049.546333379993,201.53667056999984,54483.77783112 2022-11-10,13:10:31.000,314,11081823,-795,0,1668085830,13049.532860760002,201.52257231000112,54483.868663680005 2022-11-10,13:10:32.000,314,11081833,-795,0,1668085831,13049.485706589992,201.47322839999833,54483.63808872 2022-11-10,13:10:33.000,314,11081806,-795,0,1668085832,13049.492442900002,201.47322839999833,54483.69398568001 2022-11-10,13:10:34.000,314,11081804,-795,0,1668085833,13049.539597069997,201.4802775299977,54483.86167656001 2022-11-10,13:10:35.000,314,11081806,-795,0,1668085834,13049.580014929998,201.48732666000433,54483.8756508 2022-11-10,13:10:36.000,314,11081769,-795,0,1668085835,13049.532860760002,201.48732666000433,54483.882637919996 2022-11-10,13:10:37.000,314,11081797,-795,0,1668085836,13049.465497659992,201.4802775299977,54483.70795992 2022-11-10,13:10:38.000,314,11081771,-795,0,1668085837,13049.445288729992,201.4450318800009,54483.714947039996 2022-11-10,13:10:39.000,314,11081854,-795,0,1668085838,13049.485706589992,201.45208101000026,54483.77783112 2022-11-10,13:10:40.000,314,11081858,-795,0,1668085839,13049.485706589992,201.42388449000282,54483.79879248 2022-11-10,13:10:41.000,314,11081818,-795,0,1668085840,13049.465497659992,201.46617926999897,54483.8756508 2022-11-10,13:10:42.000,314,11081843,-795,0,1668085841,13049.438552419997,201.42388449000282,54483.83372808 2022-11-10,13:10:43.000,314,11081809,-795,0,1668085842,13049.431816110002,201.42388449000282,54483.819753840005 2022-11-10,13:10:44.000,314,11081816,-795,0,1668085843,13049.465497659992,201.37454058000003,54483.868663680005 2022-11-10,13:10:45.000,314,11081777,-795,0,1668085844,13049.391398250002,201.4097862300041,54483.819753840005 2022-11-10,13:10:46.000,314,11081842,-795,0,1668085845,13049.330771460001,201.4097862300041,54483.77783112 2022-11-10,13:10:47.000,314,11081820,-795,0,1668085846,13049.249935740001,201.38863883999875,54483.69398568001 2022-11-10,13:10:48.000,314,11081838,-795,0,1668085847,13049.263408359991,201.36749145000067,54483.76385688001 2022-11-10,13:10:49.000,314,11081847,-795,0,1668085848,13049.270144670001,201.41683536000346,54483.72193416001 2022-11-10,13:10:50.000,314,11081848,-795,0,1668085849,13049.290353600001,201.3956879699981,54483.83372808 2022-11-10,13:10:51.000,314,11081842,-795,0,1668085850,13049.243199429991,201.3956879699981,54483.749882640004 2022-11-10,13:10:52.000,314,11081852,-795,0,1668085851,13049.202781569991,201.36749145000067,54483.68001144 2022-11-10,13:10:53.000,314,11081812,-795,0,1668085852,13049.216254189996,201.3604423200013,54483.749882640004 2022-11-10,13:10:54.000,314,11081834,-795,0,1668085853,13049.175836329996,201.33224580000388,54483.68001144 2022-11-10,13:10:55.000,314,11081799,-795,0,1668085854,13049.14889109,201.35339319000195,54483.70795992 2022-11-10,13:10:56.000,314,11081816,-795,0,1668085855,13049.135418469996,201.37454058000003,54483.55424328001 2022-11-10,13:10:57.000,314,11081863,-795,0,1668085856,13049.0882643,201.31814753999788,54483.52629480001 2022-11-10,13:10:58.000,314,11081858,-795,0,1668085857,13049.095000609996,201.33224580000388,54483.63808872 2022-11-10,13:10:59.000,314,11081801,-795,0,1668085858,13049.162363709991,201.2970001499998,54483.76385688001 2022-11-10,13:11:00.000,314,11081851,-795,0,1668085859,13049.115209539996,201.261754500003,54483.74289552001 2022-11-10,13:11:01.000,314,11081773,-795,0,1668085860,13049.115209539996,201.28290189000109,54483.70795992 2022-11-10,13:11:02.000,314,11081825,-795,0,1668085861,13049.054582749995,201.2476562400043,54483.54026904 2022-11-10,13:11:03.000,314,11081844,-795,0,1668085862,13049.014164889995,201.28290189000109,54483.42847512001 2022-11-10,13:11:04.000,314,11081817,-795,0,1668085863,13049.02763751,201.261754500003,54483.52629480001 2022-11-10,13:11:05.000,314,11081805,-795,0,1668085864,13049.074791679996,201.25470537000365,54483.62411448001 2022-11-10,13:11:06.000,314,11081816,-795,0,1668085865,13049.074791679996,201.22650884999894,54483.69398568001 2022-11-10,13:11:07.000,314,11081818,-795,0,1668085866,13049.04784644,201.25470537000365,54483.68001144 2022-11-10,13:11:08.000,314,11081832,-795,0,1668085867,13049.054582749995,201.24060710999765,54483.700972800005 2022-11-10,13:11:09.000,314,11081784,-795,0,1668085868,13048.94680179,201.21241059000022,54483.54026904 2022-11-10,13:11:10.000,314,11081826,-795,0,1668085869,13049.00069226999,201.1983123300015,54483.59616600001 2022-11-10,13:11:11.000,314,11081824,-795,0,1668085870,13048.96027440999,201.2476562400043,54483.67302432001 2022-11-10,13:11:12.000,314,11081856,-795,0,1668085871,13048.89964761999,201.24060710999765,54483.49834632 2022-11-10,13:11:13.000,314,11081833,-795,0,1668085872,13048.86596607,201.2335579799983,54483.54026904 2022-11-10,13:11:14.000,314,11081829,-795,0,1668085873,13048.92659286,201.21241059000022,54483.749882640004 2022-11-10,13:11:15.000,314,11081857,-795,0,1668085874,13048.92659286,201.26880363000237,54483.72193416001 2022-11-10,13:11:16.000,314,11081824,-795,0,1668085875,13048.90638393,201.24060710999765,54483.68699856 2022-11-10,13:11:17.000,314,11081818,-795,0,1668085876,13048.79860296999,201.261754500003,54483.4913592 2022-11-10,13:11:18.000,314,11081788,-795,0,1668085877,13048.83902082999,201.28290189000109,54483.57520464001 2022-11-10,13:11:19.000,314,11081827,-795,0,1668085878,13048.83902082999,201.28995102000044,54483.603153120006 2022-11-10,13:11:20.000,314,11081799,-795,0,1668085879,13048.852493449995,201.2970001499998,54483.59616600001 2022-11-10,13:11:21.000,314,11081805,-795,0,1668085880,13048.80533928,201.28290189000109,54483.59616600001 2022-11-10,13:11:22.000,314,11081835,-795,0,1668085881,13048.78513035,201.2970001499998,54483.51930768 2022-11-10,13:11:23.000,314,11081844,-795,0,1668085882,13048.771657729994,201.31814753999788,54483.547256159996 2022-11-10,13:11:24.000,314,11081813,-795,0,1668085883,13048.812075589994,201.31814753999788,54483.65905008 2022-11-10,13:11:25.000,314,11081767,-795,0,1668085884,13048.812075589994,201.31814753999788,54483.582191760004 2022-11-10,13:11:26.000,314,11081857,-795,0,1668085885,13048.771657729994,201.3604423200013,54483.47738496001 2022-11-10,13:11:27.000,314,11081860,-795,0,1668085886,13048.704294629999,201.40273710000474,54483.47039784 2022-11-10,13:11:28.000,314,11081831,-795,0,1668085887,13048.569568429994,201.3815897099994,54483.30969408001 2022-11-10,13:11:29.000,314,11081855,-795,0,1668085888,13048.71776724999,201.3956879699981,54483.56821752 2022-11-10,13:11:30.000,314,11081841,-795,0,1668085889,13048.71776724999,201.3956879699981,54483.70795992 2022-11-10,13:11:31.000,314,11081830,-795,0,1668085890,13048.724503559999,201.41683536000346,54483.55424328001 2022-11-10,13:11:32.000,314,11081812,-795,0,1668085891,13048.704294629999,201.40273710000474,54483.50533344001 2022-11-10,13:11:33.000,314,11081769,-795,0,1668085892,13048.657140459989,201.43093362000218,54483.27475848 2022-11-10,13:11:34.000,314,11081795,-795,0,1668085893,13048.690822009994,201.3956879699981,54483.38655240001 2022-11-10,13:11:35.000,314,11081860,-795,0,1668085894,13048.663876769999,201.4097862300041,54483.40751376001 2022-11-10,13:11:36.000,314,11081848,-795,0,1668085895,13048.663876769999,201.42388449000282,54483.421488 2022-11-10,13:11:37.000,314,11081842,-795,0,1668085896,13048.630195219994,201.43798275000154,54483.29571984 2022-11-10,13:11:38.000,314,11081836,-795,0,1668085897,13048.67734938999,201.45208101000026,54483.32366832 2022-11-10,13:11:39.000,314,11081849,-795,0,1668085898,13048.69755831999,201.45913013999962,54483.40052664 2022-11-10,13:11:40.000,314,11081781,-795,0,1668085899,13048.690822009994,201.45913013999962,54483.47039784 2022-11-10,13:11:41.000,314,11081761,-795,0,1668085900,13048.704294629999,201.43093362000218,54483.435462240006 2022-11-10,13:11:42.000,314,11081794,-795,0,1668085901,13048.603249979999,201.45913013999962,54483.30969408001 2022-11-10,13:11:43.000,314,11081789,-795,0,1668085902,13048.630195219994,201.47322839999833,54483.26078424001 2022-11-10,13:11:44.000,314,11081865,-795,0,1668085903,13048.643667839999,201.45913013999962,54483.39353952 2022-11-10,13:11:45.000,314,11081822,-795,0,1668085904,13048.596513669989,201.45208101000026,54483.28873272001 2022-11-10,13:11:46.000,314,11081844,-795,0,1668085905,13048.630195219994,201.45913013999962,54483.379565279996 2022-11-10,13:11:47.000,314,11081836,-795,0,1668085906,13048.670613079994,201.47322839999833,54483.33764256001 2022-11-10,13:11:48.000,314,11081787,-795,0,1668085907,13048.650404149994,201.45913013999962,54483.484372080005 2022-11-10,13:11:49.000,314,11081751,-795,0,1668085908,13048.67734938999,201.45913013999962,54483.40751376001 2022-11-10,13:11:50.000,314,11081855,-795,0,1668085909,13048.670613079994,201.4943757900037,54483.52629480001 2022-11-10,13:11:51.000,314,11081819,-795,0,1668085910,13048.684085699999,201.51552318000176,54483.50533344001 2022-11-10,13:11:52.000,314,11081825,-795,0,1668085911,13048.609986289994,201.47322839999833,54483.365591040005 2022-11-10,13:11:53.000,314,11081825,-795,0,1668085912,13048.657140459989,201.5084740500024,54483.39353952 2022-11-10,13:11:54.000,314,11081858,-795,0,1668085913,13048.724503559999,201.48732666000433,54483.54026904 2022-11-10,13:11:55.000,314,11081847,-795,0,1668085914,13048.724503559999,201.52962144000048,54483.51930768 2022-11-10,13:11:56.000,314,11081811,-795,0,1668085915,13048.69755831999,201.55076882999856,54483.54026904 2022-11-10,13:11:57.000,314,11081772,-795,0,1668085916,13048.643667839999,201.53667056999984,54483.316681200005 2022-11-10,13:11:58.000,314,11081767,-795,0,1668085917,13048.690822009994,201.56486709000455,54483.414500880004 2022-11-10,13:11:59.000,314,11081820,-795,0,1668085918,13048.670613079994,201.60011274000135,54483.421488 2022-11-10,13:12:00.000,314,11081821,-795,0,1668085919,13048.636931529989,201.55781795999792,54483.45642360001 2022-11-10,13:12:01.000,314,11081821,-795,0,1668085920,13048.684085699999,201.58601448000263,54483.51232056 2022-11-10,13:12:02.000,314,11081851,-795,0,1668085921,13048.657140459989,201.58601448000263,54483.47738496001 2022-11-10,13:12:03.000,314,11081886,-795,0,1668085922,13048.670613079994,201.63535838999815,54483.421488 2022-11-10,13:12:04.000,314,11081812,-795,0,1668085923,13048.724503559999,201.63535838999815,54483.55424328001 2022-11-10,13:12:05.000,314,11081789,-795,0,1668085924,13048.711030939994,201.66355491000286,54483.484372080005 2022-11-10,13:12:06.000,314,11081839,-795,0,1668085925,13048.663876769999,201.67060404000222,54483.47738496001 2022-11-10,13:12:07.000,314,11081828,-795,0,1668085926,13048.67734938999,201.72699708000437,54483.379565279996 2022-11-10,13:12:08.000,314,11081834,-795,0,1668085927,13048.670613079994,201.72699708000437,54483.35860392001 2022-11-10,13:12:09.000,314,11081841,-795,0,1668085928,13048.643667839999,201.76929186000052,54483.379565279996 2022-11-10,13:12:10.000,314,11081823,-795,0,1668085929,13048.744712489999,201.8045375100046,54483.59616600001 2022-11-10,13:12:11.000,314,11081811,-795,0,1668085930,13048.751448799994,201.86093054999947,54483.51930768 2022-11-10,13:12:12.000,314,11081806,-795,0,1668085931,13048.657140459989,201.9032253300029,54483.42847512001 2022-11-10,13:12:13.000,314,11081751,-795,0,1668085932,13048.684085699999,201.91027446000226,54483.40052664 2022-11-10,13:12:14.000,314,11081777,-795,0,1668085933,13048.650404149994,201.93142185000033,54483.20488728 2022-11-10,13:12:15.000,314,11081798,-795,0,1668085934,13048.711030939994,201.93142185000033,54483.421488 2022-11-10,13:12:16.000,314,11081813,-795,0,1668085935,13048.75818510999,201.92437272000097,54483.40751376001 2022-11-10,13:12:17.000,314,11081848,-795,0,1668085936,13048.684085699999,201.99486402000184,54483.3516168 2022-11-10,13:12:18.000,314,11081792,-795,0,1668085937,13048.731239869994,201.9666675000044,54483.30270696 2022-11-10,13:12:19.000,314,11081837,-795,0,1668085938,13048.832284519995,202.01601140999992,54483.547256159996 2022-11-10,13:12:20.000,314,11081816,-795,0,1668085939,13048.90638393,201.99486402000184,54483.44943648 2022-11-10,13:12:21.000,314,11081793,-795,0,1668085940,13048.852493449995,202.0653553200027,54483.42847512001 2022-11-10,13:12:22.000,314,11081824,-795,0,1668085941,13048.82554821,202.051257060004,54483.2817456 2022-11-10,13:12:23.000,314,11081815,-795,0,1668085942,13048.886175,202.0865027100008,54483.29571984 2022-11-10,13:12:24.000,314,11081803,-795,0,1668085943,13048.94006547999,202.07240445000207,54483.40751376001 2022-11-10,13:12:25.000,314,11081835,-795,0,1668085944,13048.89964761999,202.07240445000207,54483.30969408001 2022-11-10,13:12:26.000,314,11081860,-795,0,1668085945,13048.89964761999,202.09355184000015,54483.484372080005 2022-11-10,13:12:27.000,314,11081828,-795,0,1668085946,13048.94006547999,202.1006009699995,54483.379565279996 2022-11-10,13:12:28.000,314,11081853,-795,0,1668085947,13049.014164889995,202.1006009699995,54483.484372080005 2022-11-10,13:12:29.000,314,11081805,-795,0,1668085948,13048.86596607,202.14289575000294,54483.30270696 2022-11-10,13:12:30.000,314,11081858,-795,0,1668085949,13049.034373819995,202.1499448800023,54483.47738496001 2022-11-10,13:12:31.000,314,11081841,-795,0,1668085950,13049.054582749995,202.17109227000037,54483.61014024 2022-11-10,13:12:32.000,314,11081807,-795,0,1668085951,13049.06131905999,202.15699401000165,54483.44244936 2022-11-10,13:12:33.000,314,11081863,-795,0,1668085952,13049.04784644,202.22043618000316,54483.46341072 2022-11-10,13:12:34.000,314,11081837,-795,0,1668085953,13049.06805537,202.24158357000124,54483.61712736 2022-11-10,13:12:35.000,314,11081828,-795,0,1668085954,13049.095000609996,202.27682921999804,54483.61712736 2022-11-10,13:12:36.000,314,11081822,-795,0,1668085955,13049.142154779991,202.3120748700021,54483.6660372 2022-11-10,13:12:37.000,314,11081819,-795,0,1668085956,13049.0882643,202.3614187800049,54483.49834632 2022-11-10,13:12:38.000,314,11081817,-795,0,1668085957,13049.0882643,202.34027138999954,54483.547256159996 2022-11-10,13:12:39.000,314,11081788,-795,0,1668085958,13049.142154779991,202.35436964999826,54483.547256159996 2022-11-10,13:12:40.000,314,11081854,-795,0,1668085959,13049.10847323,202.3473205199989,54483.57520464001 2022-11-10,13:12:41.000,314,11081835,-795,0,1668085960,13049.14889109,202.3966644300017,54483.63808872 2022-11-10,13:12:42.000,314,11081888,-795,0,1668085961,13049.222990499991,202.3966644300017,54483.72193416001 2022-11-10,13:12:43.000,314,11081818,-795,0,1668085962,13049.216254189996,202.4319100799985,54483.67302432001 2022-11-10,13:12:44.000,314,11081786,-795,0,1668085963,13049.209517880001,202.42486094999913,54483.57520464001 2022-11-10,13:12:45.000,314,11081828,-795,0,1668085964,13049.276880979996,202.44600834000448,54483.68001144 2022-11-10,13:12:46.000,314,11081865,-795,0,1668085965,13049.256672049996,202.45305747000384,54483.68001144 2022-11-10,13:12:47.000,314,11081857,-795,0,1668085966,13049.283617289992,202.43895920999785,54483.68001144 2022-11-10,13:12:48.000,314,11081839,-795,0,1668085967,13049.283617289992,202.41781181999977,54483.547256159996 2022-11-10,13:12:49.000,314,11081880,-795,0,1668085968,13049.283617289992,202.43895920999785,54483.57520464001 2022-11-10,13:12:50.000,314,11081828,-795,0,1668085969,13049.384661939992,202.4601066000032,54483.770844000006 2022-11-10,13:12:51.000,314,11081808,-795,0,1668085970,13049.364453009992,202.44600834000448,54483.75686976 2022-11-10,13:12:52.000,314,11081803,-795,0,1668085971,13049.371189320002,202.45305747000384,54483.69398568001 2022-11-10,13:12:53.000,314,11081840,-795,0,1668085972,13049.364453009992,202.47420486000192,54483.652062960005 2022-11-10,13:12:54.000,314,11081816,-795,0,1668085973,13049.384661939992,202.50240137999936,54483.56821752 2022-11-10,13:12:55.000,314,11081816,-795,0,1668085974,13049.384661939992,202.51649963999807,54483.5612304 2022-11-10,13:12:56.000,314,11081803,-795,0,1668085975,13049.324035149992,202.48830312000064,54483.44244936 2022-11-10,13:12:57.000,314,11081868,-795,0,1668085976,13049.317298839997,202.49535225,54483.4913592 2022-11-10,13:12:58.000,314,11081865,-795,0,1668085977,13049.330771460001,202.53764703000343,54483.5612304 2022-11-10,13:12:59.000,314,11081818,-795,0,1668085978,13049.324035149992,202.5587944200015,54483.72892128 2022-11-10,13:13:00.000,314,11081796,-795,0,1668085979,13049.330771460001,202.56584355000086,54483.714947039996 2022-11-10,13:13:01.000,314,11081748,-795,0,1668085980,13049.283617289992,202.622236590003,54483.70795992 2022-11-10,13:13:02.000,314,11081834,-795,0,1668085981,13049.229726810001,202.60108919999766,54483.59616600001 2022-11-10,13:13:03.000,314,11081801,-795,0,1668085982,13049.243199429991,202.6433839800011,54483.57520464001 2022-11-10,13:13:04.000,314,11081808,-795,0,1668085983,13049.317298839997,202.6433839800011,54483.69398568001 2022-11-10,13:13:05.000,314,11081819,-795,0,1668085984,13049.310562530001,202.68567876000452,54483.76385688001 2022-11-10,13:13:06.000,314,11081824,-795,0,1668085985,13049.276880979996,202.7068261500026,54483.72193416001 2022-11-10,13:13:07.000,314,11081878,-795,0,1668085986,13049.249935740001,202.72797354000068,54483.65905008 2022-11-10,13:13:08.000,314,11081795,-795,0,1668085987,13049.317298839997,202.7068261500026,54483.78481824 2022-11-10,13:13:09.000,314,11081805,-795,0,1668085988,13049.303826219992,202.72797354000068,54483.74289552001 2022-11-10,13:13:10.000,314,11081824,-795,0,1668085989,13049.276880979996,202.7420717999994,54483.770844000006 2022-11-10,13:13:11.000,314,11081842,-795,0,1668085990,13049.283617289992,202.7561700599981,54483.90359928 2022-11-10,13:13:12.000,314,11081822,-795,0,1668085991,13049.303826219992,202.76321919000475,54483.75686976 2022-11-10,13:13:13.000,314,11081849,-795,0,1668085992,13049.297089909996,202.74912092999875,54483.77783112 2022-11-10,13:13:14.000,314,11081845,-795,0,1668085993,13049.377925629997,202.7420717999994,54483.938534880006 2022-11-10,13:13:15.000,314,11081817,-795,0,1668085994,13049.344244079992,202.73502267000003,54483.95250912 2022-11-10,13:13:16.000,314,11081779,-795,0,1668085995,13049.371189320002,202.7420717999994,54483.97347048 2022-11-10,13:13:17.000,314,11081797,-795,0,1668085996,13049.276880979996,202.76321919000475,54483.84770232 2022-11-10,13:13:18.000,314,11081846,-795,0,1668085997,13049.324035149992,202.76321919000475,54483.868663680005 2022-11-10,13:13:19.000,314,11081851,-795,0,1668085998,13049.350980390001,202.7702683200041,54483.945522 2022-11-10,13:13:20.000,314,11081834,-795,0,1668085999,13049.337507769997,202.7420717999994,54483.85468944 2022-11-10,13:13:21.000,314,11081841,-795,0,1668086000,13049.330771460001,202.72797354000068,54483.98045760001 2022-11-10,13:13:22.000,314,11081797,-795,0,1668086001,13049.310562530001,202.72092441000132,54483.95949624001 2022-11-10,13:13:23.000,314,11081845,-795,0,1668086002,13049.283617289992,202.72092441000132,54483.95949624001 2022-11-10,13:13:24.000,314,11081803,-795,0,1668086003,13049.276880979996,202.74912092999875,54484.07827728001 2022-11-10,13:13:25.000,314,11081819,-795,0,1668086004,13049.263408359991,202.69977702000324,54483.98045760001 2022-11-10,13:13:26.000,314,11081839,-795,0,1668086005,13049.243199429991,202.72797354000068,54483.917573520004 2022-11-10,13:13:27.000,314,11081831,-795,0,1668086006,13049.209517880001,202.71387528000196,54483.868663680005 2022-11-10,13:13:28.000,314,11081828,-795,0,1668086007,13049.182572639991,202.67862962999789,54483.8756508 2022-11-10,13:13:29.000,314,11081815,-795,0,1668086008,13049.202781569991,202.71387528000196,54484.04334168 2022-11-10,13:13:30.000,314,11081823,-795,0,1668086009,13049.12868216,202.8055139700009,54483.93154776001 2022-11-10,13:13:31.000,314,11081814,-795,0,1668086010,13049.216254189996,202.74912092999875,54484.00840608001 2022-11-10,13:13:32.000,314,11081785,-795,0,1668086011,13049.222990499991,202.7561700599981,54483.95949624001 2022-11-10,13:13:33.000,314,11081800,-795,0,1668086012,13049.175836329996,202.77731745000347,54484.1202 2022-11-10,13:13:34.000,314,11081846,-795,0,1668086013,13049.16910002,202.72092441000132,54483.90359928 2022-11-10,13:13:35.000,314,11081810,-795,0,1668086014,13049.06131905999,202.71387528000196,54483.93154776001 2022-11-10,13:13:36.000,314,11081865,-795,0,1668086015,13049.06805537,202.73502267000003,54483.819753840005 2022-11-10,13:13:37.000,314,11081794,-795,0,1668086016,13049.00069226999,202.74912092999875,54483.79180536001 2022-11-10,13:13:38.000,314,11081851,-795,0,1668086017,13049.095000609996,202.72797354000068,54484.05731592001 2022-11-10,13:13:39.000,314,11081841,-795,0,1668086018,13049.095000609996,202.73502267000003,54484.036354560005 2022-11-10,13:13:40.000,314,11081797,-795,0,1668086019,13049.054582749995,202.72797354000068,54484.0153932 2022-11-10,13:13:41.000,314,11081800,-795,0,1668086020,13049.02763751,202.7420717999994,54483.938534880006 2022-11-10,13:13:42.000,314,11081810,-795,0,1668086021,13048.953538099995,202.69272789000388,54483.81276672001 2022-11-10,13:13:43.000,314,11081773,-795,0,1668086022,13048.973747029995,202.73502267000003,54483.84770232 2022-11-10,13:13:44.000,314,11081854,-795,0,1668086023,13048.98048333999,202.68567876000452,54483.93154776001 2022-11-10,13:13:45.000,314,11081842,-795,0,1668086024,13049.034373819995,202.72797354000068,54483.987444720005 2022-11-10,13:13:46.000,314,11081830,-795,0,1668086025,13049.00069226999,202.73502267000003,54483.93154776001 2022-11-10,13:13:47.000,314,11081821,-795,0,1668086026,13049.02090119999,202.68567876000452,54483.917573520004 2022-11-10,13:13:48.000,314,11081817,-795,0,1668086027,13049.06131905999,202.69272789000388,54484.00840608001 2022-11-10,13:13:49.000,314,11081797,-795,0,1668086028,13049.02090119999,202.71387528000196,54483.98045760001 2022-11-10,13:13:50.000,314,11081824,-795,0,1668086029,13049.00742858,202.72797354000068,54483.97347048 2022-11-10,13:13:51.000,314,11081806,-795,0,1668086030,13049.00742858,202.7068261500026,54483.95949624001 2022-11-10,13:13:52.000,314,11081807,-795,0,1668086031,13048.953538099995,202.71387528000196,54483.93154776001 2022-11-10,13:13:53.000,314,11081844,-795,0,1668086032,13048.973747029995,202.72092441000132,54483.945522 2022-11-10,13:13:54.000,314,11081794,-795,0,1668086033,13049.02763751,202.67862962999789,54484.155135600005 2022-11-10,13:13:55.000,314,11081850,-795,0,1668086034,13049.02090119999,202.69977702000324,54484.16910984 2022-11-10,13:13:56.000,314,11081810,-795,0,1668086035,13049.02763751,202.72092441000132,54484.14116136 2022-11-10,13:13:57.000,314,11081787,-795,0,1668086036,13048.96701072,202.71387528000196,54483.95250912 2022-11-10,13:13:58.000,314,11081877,-795,0,1668086037,13049.00742858,202.69977702000324,54483.917573520004 2022-11-10,13:13:59.000,314,11081775,-795,0,1668086038,13048.913120239995,202.71387528000196,54483.90359928 2022-11-10,13:14:00.000,314,11081827,-795,0,1668086039,13048.98048333999,202.67862962999789,54484.02936744001 2022-11-10,13:14:01.000,314,11081798,-795,0,1668086040,13048.92659286,202.69272789000388,54483.938534880006 2022-11-10,13:14:02.000,314,11081802,-795,0,1668086041,13048.973747029995,202.69977702000324,54483.987444720005 2022-11-10,13:14:03.000,314,11081792,-795,0,1668086042,13048.91985654999,202.66453136999917,54483.938534880006 2022-11-10,13:14:04.000,314,11081843,-795,0,1668086043,13049.014164889995,202.69977702000324,54484.05731592001 2022-11-10,13:14:05.000,314,11081808,-795,0,1668086044,13048.96027440999,202.69272789000388,54484.036354560005 2022-11-10,13:14:06.000,314,11081818,-795,0,1668086045,13048.993955959995,202.71387528000196,54483.99443184 2022-11-10,13:14:07.000,314,11081802,-795,0,1668086046,13048.91985654999,202.67862962999789,54483.86167656001 2022-11-10,13:14:08.000,314,11081820,-795,0,1668086047,13048.90638393,202.69272789000388,54483.84071520001 2022-11-10,13:14:09.000,314,11081834,-795,0,1668086048,13048.96701072,202.6574822399998,54483.93154776001 2022-11-10,13:14:10.000,314,11081812,-795,0,1668086049,13048.91985654999,202.65043311000045,54483.77783112 2022-11-10,13:14:11.000,314,11081839,-795,0,1668086050,13048.94680179,202.67158049999853,54483.93154776001 2022-11-10,13:14:12.000,314,11081773,-795,0,1668086051,13049.014164889995,202.66453136999917,54484.050328799996 2022-11-10,13:14:13.000,314,11081794,-795,0,1668086052,13048.973747029995,202.67862962999789,54483.938534880006 2022-11-10,13:14:14.000,314,11081848,-795,0,1668086053,13048.973747029995,202.67862962999789,54483.93154776001 2022-11-10,13:14:15.000,314,11081854,-795,0,1668086054,13048.892911309995,202.67158049999853,54483.70795992 2022-11-10,13:14:16.000,314,11081807,-795,0,1668086055,13048.89964761999,202.67862962999789,54483.68699856 2022-11-10,13:14:17.000,314,11081820,-795,0,1668086056,13048.94006547999,202.67158049999853,54483.8756508 2022-11-10,13:14:18.000,314,11081885,-795,0,1668086057,13048.96027440999,202.6574822399998,54483.95250912 2022-11-10,13:14:19.000,314,11081827,-795,0,1668086058,13048.913120239995,202.65043311000045,54483.89661216 2022-11-10,13:14:20.000,314,11081805,-795,0,1668086059,13048.973747029995,202.62928572000237,54483.90359928 2022-11-10,13:14:21.000,314,11081818,-795,0,1668086060,13048.973747029995,202.63633485000173,54483.91058640001 2022-11-10,13:14:22.000,314,11081782,-795,0,1668086061,13048.90638393,202.65043311000045,54483.7359084 2022-11-10,13:14:23.000,314,11081835,-795,0,1668086062,13048.913120239995,202.6574822399998,54483.70795992 2022-11-10,13:14:24.000,314,11081802,-795,0,1668086063,13048.94006547999,202.62928572000237,54483.84071520001 2022-11-10,13:14:25.000,314,11081844,-795,0,1668086064,13048.94006547999,202.67158049999853,54483.749882640004 2022-11-10,13:14:26.000,314,11081824,-795,0,1668086065,13048.973747029995,202.71387528000196,54483.770844000006 2022-11-10,13:14:27.000,314,11081792,-795,0,1668086066,13048.92659286,202.69272789000388,54483.72892128 2022-11-10,13:14:28.000,314,11081826,-795,0,1668086067,13048.993955959995,202.67158049999853,54483.86167656001 2022-11-10,13:14:29.000,314,11081756,-795,0,1668086068,13048.953538099995,202.69977702000324,54483.79180536001 2022-11-10,13:14:30.000,314,11081835,-795,0,1668086069,13049.00742858,202.6574822399998,54483.749882640004 2022-11-10,13:14:31.000,314,11081847,-795,0,1668086070,13048.83902082999,202.7420717999994,54483.63808872 2022-11-10,13:14:32.000,314,11081876,-795,0,1668086071,13048.91985654999,202.65043311000045,54483.603153120006 2022-11-10,13:14:33.000,314,11081848,-795,0,1668086072,13048.94680179,202.7068261500026,54483.917573520004 2022-11-10,13:14:34.000,314,11081814,-795,0,1668086073,13049.02763751,202.7068261500026,54483.81276672001 2022-11-10,13:14:35.000,314,11081856,-795,0,1668086074,13049.074791679996,202.7068261500026,54483.97347048 2022-11-10,13:14:36.000,314,11081804,-795,0,1668086075,13049.034373819995,202.69272789000388,54483.938534880006 2022-11-10,13:14:37.000,314,11081799,-795,0,1668086076,13049.00069226999,202.72092441000132,54483.85468944 2022-11-10,13:14:38.000,314,11081794,-795,0,1668086077,13048.953538099995,202.7561700599981,54483.8057796 2022-11-10,13:14:39.000,314,11081756,-795,0,1668086078,13048.973747029995,202.74912092999875,54483.770844000006 2022-11-10,13:14:40.000,314,11081825,-795,0,1668086079,13049.00069226999,202.7561700599981,54483.945522 2022-11-10,13:14:41.000,314,11081853,-795,0,1668086080,13049.014164889995,202.73502267000003,54483.96648336 2022-11-10,13:14:42.000,314,11081820,-795,0,1668086081,13048.98048333999,202.7702683200041,54483.882637919996 2022-11-10,13:14:43.000,314,11081841,-795,0,1668086082,13049.06805537,202.79141571000218,54483.89661216 2022-11-10,13:14:44.000,314,11081787,-795,0,1668086083,13049.10847323,202.79141571000218,54483.98045760001 2022-11-10,13:14:45.000,314,11081789,-795,0,1668086084,13049.0882643,202.7702683200041,54483.93154776001 2022-11-10,13:14:46.000,314,11081821,-795,0,1668086085,13049.06131905999,202.8055139700009,54483.882637919996 2022-11-10,13:14:47.000,314,11081864,-795,0,1668086086,13049.034373819995,202.79846484000154,54483.76385688001 2022-11-10,13:14:48.000,314,11081843,-795,0,1668086087,13049.00069226999,202.79846484000154,54483.77783112 2022-11-10,13:14:49.000,314,11081838,-795,0,1668086088,13049.02090119999,202.79846484000154,54483.868663680005 2022-11-10,13:14:50.000,314,11081840,-795,0,1668086089,13049.0882643,202.81961222999962,54483.95949624001 2022-11-10,13:14:51.000,314,11081840,-795,0,1668086090,13049.10173691999,202.81961222999962,54483.95250912 2022-11-10,13:14:52.000,314,11081816,-795,0,1668086091,13049.095000609996,202.8407596199977,54483.85468944 2022-11-10,13:14:53.000,314,11081823,-795,0,1668086092,13049.08152798999,202.84780875000433,54483.78481824 2022-11-10,13:14:54.000,314,11081765,-795,0,1668086093,13049.08152798999,202.8548578800037,54483.89661216 2022-11-10,13:14:55.000,314,11081804,-795,0,1668086094,13049.115209539996,202.8407596199977,54483.89661216 2022-11-10,13:14:56.000,314,11081799,-795,0,1668086095,13049.115209539996,202.88305440000113,54483.85468944 2022-11-10,13:14:57.000,314,11081783,-795,0,1668086096,13049.0882643,202.8901035300005,54483.714947039996 2022-11-10,13:14:58.000,314,11081859,-795,0,1668086097,13049.155627399996,202.8901035300005,54483.749882640004 2022-11-10,13:14:59.000,314,11081874,-795,0,1668086098,13049.175836329996,202.87600527000177,54483.92456064 2022-11-10,13:15:00.000,314,11081844,-795,0,1668086099,13049.216254189996,202.91830004999792,54483.86167656001 2022-11-10,13:15:01.000,314,11081806,-795,0,1668086100,13049.175836329996,202.86190701000305,54483.82674096 2022-11-10,13:15:02.000,314,11081858,-795,0,1668086101,13049.135418469996,202.88305440000113,54483.74289552001 2022-11-10,13:15:03.000,314,11081795,-795,0,1668086102,13049.162363709991,202.9042017899992,54483.603153120006 2022-11-10,13:15:04.000,314,11081826,-795,0,1668086103,13049.155627399996,202.8901035300005,54483.69398568001 2022-11-10,13:15:05.000,314,11081815,-795,0,1668086104,13049.209517880001,202.8689561400024,54483.819753840005 2022-11-10,13:15:06.000,314,11081827,-795,0,1668086105,13049.196045259996,202.94649657000264,54483.85468944 2022-11-10,13:15:07.000,314,11081834,-795,0,1668086106,13049.18930895,202.91125091999857,54483.8057796 2022-11-10,13:15:08.000,314,11081809,-795,0,1668086107,13049.14889109,202.93944744000328,54483.68699856 2022-11-10,13:15:09.000,314,11081816,-795,0,1668086108,13049.182572639991,202.92534918000456,54483.81276672001 2022-11-10,13:15:10.000,314,11081766,-795,0,1668086109,13049.162363709991,202.91830004999792,54483.77783112 2022-11-10,13:15:11.000,314,11081798,-795,0,1668086110,13049.12868216,202.94649657000264,54483.6660372 2022-11-10,13:15:12.000,314,11081853,-795,0,1668086111,13049.12194584999,202.953545700002,54483.68699856 2022-11-10,13:15:13.000,314,11081819,-795,0,1668086112,13049.142154779991,202.98174221999943,54483.7359084 2022-11-10,13:15:14.000,314,11081851,-795,0,1668086113,13049.222990499991,202.953545700002,54483.93154776001 2022-11-10,13:15:15.000,314,11081800,-795,0,1668086114,13049.216254189996,202.94649657000264,54483.95250912 2022-11-10,13:15:16.000,314,11081815,-795,0,1668086115,13049.196045259996,202.98174221999943,54483.917573520004 2022-11-10,13:15:17.000,314,11081786,-795,0,1668086116,13049.175836329996,202.9887913499988,54483.72892128 2022-11-10,13:15:18.000,314,11081814,-795,0,1668086117,13049.196045259996,202.98174221999943,54483.79180536001 2022-11-10,13:15:19.000,314,11081818,-795,0,1668086118,13049.222990499991,203.02403700000286,54483.85468944 2022-11-10,13:15:20.000,314,11081885,-795,0,1668086119,13049.155627399996,203.0028896100048,54483.84770232 2022-11-10,13:15:21.000,314,11081859,-795,0,1668086120,13049.16910002,203.00993874000415,54483.8756508 2022-11-10,13:15:22.000,314,11081852,-795,0,1668086121,13049.135418469996,203.06633177999902,54483.77783112 2022-11-10,13:15:23.000,314,11081856,-795,0,1668086122,13049.142154779991,203.0522335200003,54483.78481824 2022-11-10,13:15:24.000,314,11081826,-795,0,1668086123,13049.175836329996,203.08747917000437,54483.8756508 2022-11-10,13:15:25.000,314,11081802,-795,0,1668086124,13049.182572639991,203.07338090999838,54483.868663680005 2022-11-10,13:15:26.000,314,11081806,-795,0,1668086125,13049.142154779991,203.1156756900018,54483.82674096 2022-11-10,13:15:27.000,314,11081848,-795,0,1668086126,13049.10847323,203.05928264999966,54483.84071520001 2022-11-10,13:15:28.000,314,11081832,-795,0,1668086127,13049.08152798999,203.12977395000053,54483.72193416001 2022-11-10,13:15:29.000,314,11081822,-795,0,1668086128,13049.02090119999,203.10862656000245,54483.72193416001 2022-11-10,13:15:30.000,314,11081830,-795,0,1668086129,13049.12868216,203.12977395000053,54483.882637919996 2022-11-10,13:15:31.000,314,11081827,-795,0,1668086130,13049.12194584999,203.12977395000053,54483.90359928 2022-11-10,13:15:32.000,314,11081833,-795,0,1668086131,13049.034373819995,203.10862656000245,54483.42847512001 2022-11-10,13:15:33.000,314,11081816,-795,0,1668086132,13049.04784644,203.15797046999796,54483.72193416001 2022-11-10,13:15:34.000,314,11081777,-795,0,1668086133,13049.0882643,203.14387220999924,54483.82674096 2022-11-10,13:15:35.000,314,11081847,-795,0,1668086134,13049.08152798999,203.1509213399986,54483.882637919996 2022-11-10,13:15:36.000,314,11081822,-795,0,1668086135,13049.10847323,203.17911786000332,54483.85468944 2022-11-10,13:15:37.000,314,11081838,-795,0,1668086136,13049.034373819995,203.20731438000075,54483.700972800005 2022-11-10,13:15:38.000,314,11081834,-795,0,1668086137,13049.04784644,203.17911786000332,54483.67302432001 2022-11-10,13:15:39.000,314,11081828,-795,0,1668086138,13049.054582749995,203.17206873000396,54483.85468944 2022-11-10,13:15:40.000,314,11081775,-795,0,1668086139,13049.10847323,203.19321612000203,54483.74289552001 2022-11-10,13:15:41.000,314,11081779,-795,0,1668086140,13049.02090119999,203.27075655000226,54483.84770232 2022-11-10,13:15:42.000,314,11081797,-795,0,1668086141,13049.00069226999,203.22141263999947,54483.65905008 2022-11-10,13:15:43.000,314,11081818,-795,0,1668086142,13048.973747029995,203.25665829000354,54483.68699856 2022-11-10,13:15:44.000,314,11081817,-795,0,1668086143,13049.034373819995,203.24256003000482,54483.76385688001 2022-11-10,13:15:45.000,314,11081828,-795,0,1668086144,13049.00069226999,203.2355108999982,54483.81276672001 2022-11-10,13:15:46.000,314,11081837,-795,0,1668086145,13048.98721965,203.24256003000482,54483.749882640004 2022-11-10,13:15:47.000,314,11081840,-795,0,1668086146,13048.96701072,203.24960916000418,54483.78481824 2022-11-10,13:15:48.000,314,11081813,-795,0,1668086147,13048.98721965,203.27075655000226,54483.85468944 2022-11-10,13:15:49.000,314,11081807,-795,0,1668086148,13048.96027440999,203.25665829000354,54483.84770232 2022-11-10,13:15:50.000,314,11081815,-795,0,1668086149,13048.913120239995,203.25665829000354,54483.8057796 2022-11-10,13:15:51.000,314,11081824,-795,0,1668086150,13048.933329169995,203.2637074200029,54483.8057796 2022-11-10,13:15:52.000,314,11081858,-795,0,1668086151,13048.89964761999,203.27780568000162,54483.70795992 2022-11-10,13:15:53.000,314,11081793,-795,0,1668086152,13048.89964761999,203.30600219999906,54483.70795992 2022-11-10,13:15:54.000,314,11081793,-795,0,1668086153,13048.94680179,203.30600219999906,54483.88962504001 2022-11-10,13:15:55.000,314,11081846,-795,0,1668086154,13048.993955959995,203.2989530699997,54484.00141896 2022-11-10,13:15:56.000,314,11081819,-795,0,1668086155,13048.96701072,203.27075655000226,54484.00840608001 2022-11-10,13:15:57.000,314,11081837,-795,0,1668086156,13048.892911309995,203.28485481000098,54483.84071520001 2022-11-10,13:15:58.000,314,11081812,-795,0,1668086157,13048.913120239995,203.31305132999842,54483.90359928 2022-11-10,13:15:59.000,314,11081822,-795,0,1668086158,13048.892911309995,203.34124785000313,54483.945522 2022-11-10,13:16:00.000,314,11081829,-795,0,1668086159,13048.892911309995,203.36944437000056,54483.8057796 2022-11-10,13:16:01.000,314,11081858,-795,0,1668086160,13048.91985654999,203.3271495900044,54483.96648336 2022-11-10,13:16:02.000,314,11081857,-795,0,1668086161,13048.87943868999,203.33419872000377,54483.91058640001 2022-11-10,13:16:03.000,314,11081849,-795,0,1668086162,13048.933329169995,203.3482969800025,54483.938534880006 2022-11-10,13:16:04.000,314,11081818,-795,0,1668086163,13048.913120239995,203.35534611000185,54483.96648336 2022-11-10,13:16:05.000,314,11081790,-795,0,1668086164,13048.89964761999,203.36944437000056,54483.98045760001 2022-11-10,13:16:06.000,314,11081821,-795,0,1668086165,13048.83902082999,203.411739150004,54483.99443184 2022-11-10,13:16:07.000,314,11081818,-795,0,1668086166,13048.80533928,203.38354262999928,54483.85468944 2022-11-10,13:16:08.000,314,11081860,-795,0,1668086167,13048.791866659994,203.41878828000335,54483.83372808 2022-11-10,13:16:09.000,314,11081826,-795,0,1668086168,13048.85922975999,203.39059175999864,54484.00141896 2022-11-10,13:16:10.000,314,11081863,-795,0,1668086169,13048.75818510999,203.40469002000464,54483.77783112 2022-11-10,13:16:11.000,314,11081855,-795,0,1668086170,13048.852493449995,203.37649349999992,54483.97347048 2022-11-10,13:16:12.000,314,11081837,-795,0,1668086171,13048.886175,203.39059175999864,54484.1202 2022-11-10,13:16:13.000,314,11081789,-795,0,1668086172,13048.85922975999,203.38354262999928,54484.05731592001 2022-11-10,13:16:14.000,314,11081837,-795,0,1668086173,13048.76492142,203.4258374100027,54483.81276672001 2022-11-10,13:16:15.000,314,11081853,-795,0,1668086174,13048.82554821,203.4469848000008,54483.96648336 2022-11-10,13:16:16.000,314,11081846,-795,0,1668086175,13048.79860296999,203.4258374100027,54483.917573520004 2022-11-10,13:16:17.000,314,11081823,-795,0,1668086176,13048.80533928,203.43993567000143,54484.106225760006 2022-11-10,13:16:18.000,314,11081833,-795,0,1668086177,13048.76492142,203.4469848000008,54484.09923864001 2022-11-10,13:16:19.000,314,11081811,-795,0,1668086178,13048.690822009994,203.43288654000207,54483.99443184 2022-11-10,13:16:20.000,314,11081857,-795,0,1668086179,13048.69755831999,203.46813218999887,54484.02238032 2022-11-10,13:16:21.000,314,11081788,-795,0,1668086180,13048.69755831999,203.4469848000008,54484.02238032 2022-11-10,13:16:22.000,314,11081815,-795,0,1668086181,13048.623458909999,203.45403393000015,54483.84071520001 2022-11-10,13:16:23.000,314,11081847,-795,0,1668086182,13048.630195219994,203.48223045000486,54483.88962504001 2022-11-10,13:16:24.000,314,11081858,-795,0,1668086183,13048.636931529989,203.48223045000486,54483.83372808 2022-11-10,13:16:25.000,314,11081846,-795,0,1668086184,13048.67734938999,203.48223045000486,54483.93154776001 2022-11-10,13:16:26.000,314,11081809,-795,0,1668086185,13048.690822009994,203.47518131999823,54484.02238032 2022-11-10,13:16:27.000,314,11081848,-795,0,1668086186,13048.663876769999,203.50337784000294,54483.91058640001 2022-11-10,13:16:28.000,314,11081856,-795,0,1668086187,13048.684085699999,203.46813218999887,54483.88962504001 2022-11-10,13:16:29.000,314,11081795,-795,0,1668086188,13048.650404149994,203.48927958000422,54483.90359928 2022-11-10,13:16:30.000,314,11081836,-795,0,1668086189,13048.67734938999,203.46813218999887,54483.91058640001 2022-11-10,13:16:31.000,314,11081824,-795,0,1668086190,13048.663876769999,203.47518131999823,54483.91058640001 2022-11-10,13:16:32.000,314,11081824,-795,0,1668086191,13048.636931529989,203.4469848000008,54483.8057796 2022-11-10,13:16:33.000,314,11081862,-795,0,1668086192,13048.603249979999,203.47518131999823,54483.62411448001 2022-11-10,13:16:34.000,314,11081818,-795,0,1668086193,13048.630195219994,203.47518131999823,54483.88962504001 2022-11-10,13:16:35.000,314,11081826,-795,0,1668086194,13048.724503559999,203.43993567000143,54484.04334168 2022-11-10,13:16:36.000,314,11081826,-795,0,1668086195,13048.73797617999,203.43993567000143,54484.02238032 2022-11-10,13:16:37.000,314,11081845,-795,0,1668086196,13048.704294629999,203.411739150004,54483.93154776001 2022-11-10,13:16:38.000,314,11081823,-795,0,1668086197,13048.704294629999,203.411739150004,54484.02238032 2022-11-10,13:16:39.000,314,11081873,-795,0,1668086198,13048.76492142,203.41878828000335,54484.02238032 2022-11-10,13:16:40.000,314,11081869,-795,0,1668086199,13048.73797617999,203.4469848000008,54484.1900712 2022-11-10,13:16:41.000,314,11081822,-795,0,1668086200,13048.77839403999,203.43288654000207,54484.02238032 2022-11-10,13:16:42.000,314,11081824,-795,0,1668086201,13048.71776724999,203.43288654000207,54484.09225152 2022-11-10,13:16:43.000,314,11081872,-795,0,1668086202,13048.724503559999,203.397640889998,54484.02238032 2022-11-10,13:16:44.000,314,11081814,-795,0,1668086203,13048.663876769999,203.43288654000207,54483.96648336 2022-11-10,13:16:45.000,314,11081825,-795,0,1668086204,13048.650404149994,203.411739150004,54484.04334168 2022-11-10,13:16:46.000,314,11081856,-795,0,1668086205,13048.684085699999,203.4469848000008,54483.99443184 2022-11-10,13:16:47.000,314,11081821,-795,0,1668086206,13048.657140459989,203.4469848000008,54483.95250912 2022-11-10,13:16:48.000,314,11081845,-795,0,1668086207,13048.609986289994,203.45403393000015,54483.95250912 2022-11-10,13:16:49.000,314,11081838,-795,0,1668086208,13048.663876769999,203.43288654000207,54484.155135600005 2022-11-10,13:16:50.000,314,11081847,-795,0,1668086209,13048.663876769999,203.4610830599995,54484.18308408 2022-11-10,13:16:51.000,314,11081818,-795,0,1668086210,13048.583041049998,203.43288654000207,54484.0153932 2022-11-10,13:16:52.000,314,11081847,-795,0,1668086211,13048.623458909999,203.43993567000143,54484.050328799996 2022-11-10,13:16:53.000,314,11081790,-795,0,1668086212,13048.630195219994,203.41878828000335,54484.05731592001 2022-11-10,13:16:54.000,314,11081839,-795,0,1668086213,13048.623458909999,203.46813218999887,54484.09225152 2022-11-10,13:16:55.000,314,11081851,-795,0,1668086214,13048.589777359994,203.4610830599995,54484.085264400004 2022-11-10,13:16:56.000,314,11081882,-795,0,1668086215,13048.529150569993,203.45403393000015,54483.882637919996 2022-11-10,13:16:57.000,314,11081838,-795,0,1668086216,13048.508941639993,203.50337784000294,54483.938534880006 2022-11-10,13:16:58.000,314,11081838,-795,0,1668086217,13048.562832119998,203.48223045000486,54484.00840608001 2022-11-10,13:16:59.000,314,11081837,-795,0,1668086218,13048.495469019988,203.4258374100027,54483.868663680005 2022-11-10,13:17:00.000,314,11081830,-795,0,1668086219,13048.475260089988,203.411739150004,54483.714947039996 2022-11-10,13:17:01.000,314,11081852,-795,0,1668086220,13048.468523779993,203.35534611000185,54483.61712736 2022-11-10,13:17:02.000,314,11081834,-795,0,1668086221,13048.502205329998,203.24256003000482,54483.42847512001 2022-11-10,13:17:03.000,314,11081823,-755,0,1668086222,13048.549359499993,203.15797046999796,54483.40052664 2022-11-10,13:17:04.000,314,11081810,-795,0,1668086223,13048.690822009994,203.1650196000046,54483.56821752 2022-11-10,13:17:05.000,314,11081832,-795,0,1668086224,13048.73797617999,203.2355108999982,54483.61014024 2022-11-10,13:17:06.000,314,11081842,-795,0,1668086225,13048.771657729994,203.28485481000098,54483.61712736 2022-11-10,13:17:07.000,314,11081862,-795,0,1668086226,13048.724503559999,203.3623952400012,54483.700972800005 2022-11-10,13:17:08.000,314,11081796,-795,0,1668086227,13048.744712489999,203.36944437000056,54483.84071520001 2022-11-10,13:17:09.000,314,11081829,-795,0,1668086228,13048.690822009994,203.37649349999992,54483.86167656001 2022-11-10,13:17:10.000,314,11081831,-795,0,1668086229,13048.704294629999,203.4258374100027,54483.868663680005 2022-11-10,13:17:11.000,314,11081881,-795,0,1668086230,13048.670613079994,203.41878828000335,54483.88962504001 2022-11-10,13:17:12.000,314,11081872,-795,0,1668086231,13048.569568429994,203.397640889998,54483.79879248 2022-11-10,13:17:13.000,314,11081815,-795,0,1668086232,13048.603249979999,203.38354262999928,54483.85468944 2022-11-10,13:17:14.000,314,11081825,-795,0,1668086233,13048.636931529989,203.36944437000056,54483.882637919996 2022-11-10,13:17:15.000,314,11081842,-795,0,1668086234,13048.690822009994,203.397640889998,54484.04334168 2022-11-10,13:17:16.000,314,11081829,-795,0,1668086235,13048.69755831999,203.33419872000377,54484.00141896 2022-11-10,13:17:17.000,314,11081821,-795,0,1668086236,13048.69755831999,203.39059175999864,54484.06430304 2022-11-10,13:17:18.000,314,11081835,-795,0,1668086237,13048.616722599989,203.3623952400012,54483.945522 2022-11-10,13:17:19.000,314,11081849,-795,0,1668086238,13048.657140459989,203.36944437000056,54484.00840608001 2022-11-10,13:17:20.000,314,11081820,-795,0,1668086239,13048.657140459989,203.37649349999992,54484.06430304 2022-11-10,13:17:21.000,314,11081828,-795,0,1668086240,13048.670613079994,203.38354262999928,54484.17609696001 2022-11-10,13:17:22.000,314,11081843,-795,0,1668086241,13048.630195219994,203.36944437000056,54484.07827728001 2022-11-10,13:17:23.000,314,11081832,-795,0,1668086242,13048.657140459989,203.3623952400012,54484.12718712001 2022-11-10,13:17:24.000,314,11081839,-795,0,1668086243,13048.731239869994,203.36944437000056,54484.19705832001 2022-11-10,13:17:25.000,314,11081839,-795,0,1668086244,13048.69755831999,203.3482969800025,54484.16212272 2022-11-10,13:17:26.000,314,11081858,-795,0,1668086245,13048.650404149994,203.397640889998,54484.11321288 2022-11-10,13:17:27.000,314,11081833,-795,0,1668086246,13048.67734938999,203.397640889998,54484.0153932 2022-11-10,13:17:28.000,314,11081839,-795,0,1668086247,13048.603249979999,203.411739150004,54484.050328799996 2022-11-10,13:17:29.000,314,11081854,-795,0,1668086248,13048.69755831999,203.36944437000056,54484.13417424 2022-11-10,13:17:30.000,314,11081834,-795,0,1668086249,13048.731239869994,203.397640889998,54484.28090376 2022-11-10,13:17:31.000,314,11081895,-795,0,1668086250,13048.657140459989,203.40469002000464,54484.085264400004 2022-11-10,13:17:32.000,314,11081800,-795,0,1668086251,13048.731239869994,203.411739150004,54484.14814848001 2022-11-10,13:17:33.000,314,11081799,-795,0,1668086252,13048.73797617999,203.40469002000464,54484.21103256 2022-11-10,13:17:34.000,314,11081866,-795,0,1668086253,13048.684085699999,203.4258374100027,54484.050328799996 2022-11-10,13:17:35.000,314,11081836,-795,0,1668086254,13048.643667839999,203.43288654000207,54483.98045760001 2022-11-10,13:17:36.000,314,11081859,-795,0,1668086255,13048.704294629999,203.40469002000464,54484.07129016 2022-11-10,13:17:37.000,314,11081831,-795,0,1668086256,13048.690822009994,203.45403393000015,54484.106225760006 2022-11-10,13:17:38.000,314,11081818,-795,0,1668086257,13048.77839403999,203.4258374100027,54484.2599424 2022-11-10,13:17:39.000,314,11081810,-795,0,1668086258,13048.77839403999,203.43993567000143,54484.28789088 2022-11-10,13:17:40.000,314,11081786,-795,0,1668086259,13048.751448799994,203.46813218999887,54484.16212272 2022-11-10,13:17:41.000,314,11081791,-795,0,1668086260,13048.731239869994,203.43993567000143,54484.106225760006 2022-11-10,13:17:42.000,314,11081828,-795,0,1668086261,13048.670613079994,203.4469848000008,54483.945522 2022-11-10,13:17:43.000,314,11081868,-795,0,1668086262,13048.711030939994,203.43288654000207,54483.89661216 2022-11-10,13:17:44.000,314,11081798,-795,0,1668086263,13048.69755831999,203.45403393000015,54484.09225152 2022-11-10,13:17:45.000,314,11081868,-795,0,1668086264,13048.71776724999,203.45403393000015,54484.09225152 2022-11-10,13:17:46.000,314,11081814,-795,0,1668086265,13048.69755831999,203.46813218999887,54483.98045760001 2022-11-10,13:17:47.000,314,11081841,-795,0,1668086266,13048.751448799994,203.45403393000015,54484.04334168 2022-11-10,13:17:48.000,314,11081806,-795,0,1668086267,13048.75818510999,203.45403393000015,54484.14814848001 2022-11-10,13:17:49.000,314,11081842,-795,0,1668086268,13048.75818510999,203.4469848000008,54484.050328799996 2022-11-10,13:17:50.000,314,11081821,-795,0,1668086269,13048.791866659994,203.411739150004,54484.050328799996 2022-11-10,13:17:51.000,314,11081828,-795,0,1668086270,13048.791866659994,203.4610830599995,54484.00141896 2022-11-10,13:17:52.000,314,11081829,-795,0,1668086271,13048.75818510999,203.47518131999823,54483.8756508 2022-11-10,13:17:53.000,314,11081806,-795,0,1668086272,13048.77839403999,203.45403393000015,54483.938534880006 2022-11-10,13:17:54.000,314,11081831,-795,0,1668086273,13048.82554821,203.43288654000207,54484.11321288 2022-11-10,13:17:55.000,314,11081835,-795,0,1668086274,13048.82554821,203.4610830599995,54484.11321288 2022-11-10,13:17:56.000,314,11081793,-795,0,1668086275,13048.82554821,203.49632871000358,54484.106225760006 2022-11-10,13:17:57.000,314,11081790,-795,0,1668086276,13048.79860296999,203.48927958000422,54483.95949624001 2022-11-10,13:17:58.000,314,11081788,-795,0,1668086277,13048.82554821,203.47518131999823,54484.0153932 2022-11-10,13:17:59.000,314,11081898,-795,0,1668086278,13048.872702379995,203.49632871000358,54484.09923864001 2022-11-10,13:18:00.000,314,11081852,-795,0,1668086279,13048.86596607,203.5104269700023,54484.12718712001 2022-11-10,13:18:01.000,314,11081869,-795,0,1668086280,13048.86596607,203.53157436000038,54484.1202 2022-11-10,13:18:02.000,314,11081826,-795,0,1668086281,13048.832284519995,203.53157436000038,54484.11321288 2022-11-10,13:18:03.000,314,11081874,-795,0,1668086282,13048.933329169995,203.5104269700023,54484.106225760006 2022-11-10,13:18:04.000,314,11081813,-795,0,1668086283,13048.96701072,203.5104269700023,54484.05731592001 2022-11-10,13:18:05.000,314,11081793,-795,0,1668086284,13048.94006547999,203.53862348999974,54484.13417424 2022-11-10,13:18:06.000,314,11081882,-795,0,1668086285,13048.933329169995,203.56682001000445,54484.12718712001 2022-11-10,13:18:07.000,314,11081852,-795,0,1668086286,13048.953538099995,203.53157436000038,54484.14116136 2022-11-10,13:18:08.000,314,11081845,-795,0,1668086287,13048.886175,203.52452523000102,54483.987444720005 2022-11-10,13:18:09.000,314,11081804,-795,0,1668086288,13048.92659286,203.52452523000102,54484.11321288 2022-11-10,13:18:10.000,314,11081817,-795,0,1668086289,13048.96701072,203.53862348999974,54484.23898104 2022-11-10,13:18:11.000,314,11081840,-795,0,1668086290,13048.98048333999,203.51747610000166,54484.19705832001 2022-11-10,13:18:12.000,314,11081806,-795,0,1668086291,13048.94680179,203.53862348999974,54484.16212272 2022-11-10,13:18:13.000,314,11081802,-795,0,1668086292,13048.96027440999,203.5104269700023,54484.07129016 2022-11-10,13:18:14.000,314,11081813,-795,0,1668086293,13048.973747029995,203.5456726199991,54484.1202 2022-11-10,13:18:15.000,314,11081830,-795,0,1668086294,13048.96701072,203.53862348999974,54484.17609696001 2022-11-10,13:18:16.000,314,11081819,-795,0,1668086295,13048.96027440999,203.48927958000422,54484.17609696001 2022-11-10,13:18:17.000,314,11081892,-795,0,1668086296,13048.953538099995,203.53862348999974,54484.07129016 2022-11-10,13:18:18.000,314,11081831,-795,0,1668086297,13048.98721965,203.55272174999845,54484.14116136 2022-11-10,13:18:19.000,314,11081833,-795,0,1668086298,13049.04111012999,203.5104269700023,54484.2599424 2022-11-10,13:18:20.000,314,11081832,-795,0,1668086299,13049.014164889995,203.52452523000102,54484.273916640006 2022-11-10,13:18:21.000,314,11081770,-795,0,1668086300,13048.993955959995,203.46813218999887,54484.036354560005 2022-11-10,13:18:22.000,314,11081806,-795,0,1668086301,13048.886175,203.53157436000038,54484.00141896 2022-11-10,13:18:23.000,314,11081829,-795,0,1668086302,13048.993955959995,203.48927958000422,54483.93154776001 2022-11-10,13:18:24.000,314,11081857,-795,0,1668086303,13048.973747029995,203.53157436000038,54484.11321288 2022-11-10,13:18:25.000,314,11081833,-795,0,1668086304,13049.014164889995,203.49632871000358,54484.085264400004 2022-11-10,13:18:26.000,314,11081844,-795,0,1668086305,13049.02090119999,203.48223045000486,54484.09225152 2022-11-10,13:18:27.000,314,11081833,-795,0,1668086306,13048.98048333999,203.50337784000294,54484.07827728001 2022-11-10,13:18:28.000,314,11081781,-795,0,1668086307,13049.02090119999,203.48927958000422,54484.13417424 2022-11-10,13:18:29.000,314,11081880,-795,0,1668086308,13049.02763751,203.52452523000102,54484.13417424 2022-11-10,13:18:30.000,314,11081832,-795,0,1668086309,13049.034373819995,203.52452523000102,54484.14814848001 2022-11-10,13:18:31.000,314,11081855,-795,0,1668086310,13048.993955959995,203.53157436000038,54484.1202 2022-11-10,13:18:32.000,314,11081861,-795,0,1668086311,13049.00742858,203.55272174999845,54484.0153932 2022-11-10,13:18:33.000,314,11081832,-795,0,1668086312,13048.98048333999,203.5456726199991,54484.02936744001 2022-11-10,13:18:34.000,314,11081862,-795,0,1668086313,13049.04111012999,203.5597708799978,54484.17609696001 2022-11-10,13:18:35.000,314,11081828,-795,0,1668086314,13049.02090119999,203.5456726199991,54484.0153932 2022-11-10,13:18:36.000,314,11081866,-795,0,1668086315,13048.92659286,203.56682001000445,54483.8756508 2022-11-10,13:18:37.000,314,11081798,-795,0,1668086316,13048.92659286,203.58796740000253,54483.882637919996 2022-11-10,13:18:38.000,314,11081766,-795,0,1668086317,13048.98721965,203.56682001000445,54484.07827728001 2022-11-10,13:18:39.000,314,11081881,-795,0,1668086318,13048.993955959995,203.61616391999996,54484.14116136 2022-11-10,13:18:40.000,314,11081860,-795,0,1668086319,13048.98721965,203.58796740000253,54484.252955280004 2022-11-10,13:18:41.000,314,11081918,-795,0,1668086320,13049.00742858,203.59501653000189,54484.2599424 2022-11-10,13:18:42.000,314,11081812,-795,0,1668086321,13048.98721965,203.63731130999804,54484.21103256 2022-11-10,13:18:43.000,314,11081825,-795,0,1668086322,13048.96701072,203.62321304999932,54484.23898104 2022-11-10,13:18:44.000,314,11081846,-795,0,1668086323,13049.00742858,203.59501653000189,54484.29487800001 2022-11-10,13:18:45.000,314,11081777,-795,0,1668086324,13048.96701072,203.63731130999804,54484.26692952001 2022-11-10,13:18:46.000,314,11081879,-795,0,1668086325,13048.96027440999,203.63731130999804,54484.23199392 2022-11-10,13:18:47.000,314,11081864,-795,0,1668086326,13048.91985654999,203.6937043500002,54484.06430304 2022-11-10,13:18:48.000,314,11081857,-795,0,1668086327,13048.892911309995,203.6584587000034,54484.12718712001 2022-11-10,13:18:49.000,314,11081840,-795,0,1668086328,13048.973747029995,203.6725569600021,54484.28789088 2022-11-10,13:18:50.000,314,11081803,-795,0,1668086329,13048.98721965,203.6725569600021,54484.273916640006 2022-11-10,13:18:51.000,314,11081846,-795,0,1668086330,13049.00742858,203.68665522000083,54484.252955280004 2022-11-10,13:18:52.000,314,11081853,-795,0,1668086331,13048.933329169995,203.72895000000426,54484.14814848001 2022-11-10,13:18:53.000,314,11081815,-795,0,1668086332,13048.973747029995,203.71485173999827,54484.155135600005 2022-11-10,13:18:54.000,314,11081851,-795,0,1668086333,13048.96027440999,203.75009739000234,54484.085264400004 2022-11-10,13:18:55.000,314,11081830,-795,0,1668086334,13049.034373819995,203.77829390999977,54484.22500680001 2022-11-10,13:18:56.000,314,11081814,-795,0,1668086335,13049.034373819995,203.77124478000042,54484.085264400004 2022-11-10,13:18:57.000,314,11081827,-795,0,1668086336,13049.02763751,203.74304826000298,54484.036354560005 2022-11-10,13:18:58.000,314,11081869,-795,0,1668086337,13049.10173691999,203.75009739000234,54484.2599424 2022-11-10,13:18:59.000,314,11081824,-795,0,1668086338,13049.12868216,203.76419565000106,54484.29487800001 2022-11-10,13:19:00.000,314,11081819,-795,0,1668086339,13049.12194584999,203.7923921699985,54484.273916640006 2022-11-10,13:19:01.000,314,11081782,-795,0,1668086340,13049.12868216,203.82763782000256,54484.21103256 2022-11-10,13:19:02.000,314,11081836,-795,0,1668086341,13049.074791679996,203.83468695000192,54483.987444720005 2022-11-10,13:19:03.000,314,11081829,-795,0,1668086342,13049.04784644,203.83468695000192,54483.945522 2022-11-10,13:19:04.000,314,11081816,-795,0,1668086343,13049.06131905999,203.8205886900032,54483.882637919996 2022-11-10,13:19:05.000,314,11081857,-795,0,1668086344,13049.12194584999,203.85583434,54484.07129016 2022-11-10,13:19:06.000,314,11081808,-795,0,1668086345,13049.14889109,203.84878521000064,54484.16212272 2022-11-10,13:19:07.000,314,11081842,-795,0,1668086346,13049.12868216,203.86993259999872,54484.106225760006 2022-11-10,13:19:08.000,314,11081818,-795,0,1668086347,13049.155627399996,203.91222738000215,54484.14814848001 2022-11-10,13:19:09.000,314,11081814,-795,0,1668086348,13049.115209539996,203.8840308600047,54483.97347048 2022-11-10,13:19:10.000,314,11081836,-795,0,1668086349,13049.135418469996,203.89812912000343,54484.085264400004 2022-11-10,13:19:11.000,314,11081835,-795,0,1668086350,13049.16910002,203.9192765100015,54484.13417424 2022-11-10,13:19:12.000,314,11081853,-795,0,1668086351,13049.10173691999,203.94747302999895,54484.00141896 2022-11-10,13:19:13.000,314,11081826,-795,0,1668086352,13049.155627399996,203.9545221599983,54484.02936744001 2022-11-10,13:19:14.000,314,11081809,-795,0,1668086353,13049.162363709991,203.96157128999766,54484.14814848001 2022-11-10,13:19:15.000,314,11081838,-795,0,1668086354,13049.14889109,203.94747302999895,54484.13417424 2022-11-10,13:19:16.000,314,11081845,-795,0,1668086355,13049.18930895,203.9686204200043,54484.14814848001 2022-11-10,13:19:17.000,314,11081773,-795,0,1668086356,13049.142154779991,203.98976781000238,54483.987444720005 2022-11-10,13:19:18.000,314,11081784,-795,0,1668086357,13049.18930895,203.99681694000174,54484.11321288 2022-11-10,13:19:19.000,314,11081853,-795,0,1668086358,13049.209517880001,203.96157128999766,54484.050328799996 2022-11-10,13:19:20.000,314,11081887,-795,0,1668086359,13049.18930895,204.02501345999917,54484.22500680001 2022-11-10,13:19:21.000,314,11081821,-795,0,1668086360,13049.243199429991,203.97566955000366,54484.11321288 2022-11-10,13:19:22.000,314,11081814,-795,0,1668086361,13049.18930895,204.0179643299998,54484.24596816001 2022-11-10,13:19:23.000,314,11081870,-795,0,1668086362,13049.243199429991,203.99681694000174,54484.09225152 2022-11-10,13:19:24.000,314,11081804,-795,0,1668086363,13049.283617289992,204.03206258999853,54484.301865120004 2022-11-10,13:19:25.000,314,11081834,-795,0,1668086364,13049.283617289992,204.06025911000324,54484.28789088 2022-11-10,13:19:26.000,314,11081848,-795,0,1668086365,13049.310562530001,204.09550476000004,54484.1900712 2022-11-10,13:19:27.000,314,11081848,-795,0,1668086366,13049.256672049996,204.1025538899994,54484.12718712001 2022-11-10,13:19:28.000,314,11081819,-795,0,1668086367,13049.263408359991,204.12370128000475,54484.14814848001 2022-11-10,13:19:29.000,314,11081844,-795,0,1668086368,13049.324035149992,204.11665214999812,54484.2599424 2022-11-10,13:19:30.000,314,11081860,-795,0,1668086369,13049.317298839997,204.15894693000155,54484.30885224 2022-11-10,13:19:31.000,314,11081858,-795,0,1668086370,13049.310562530001,204.1518978000022,54484.273916640006 2022-11-10,13:19:32.000,314,11081835,-795,0,1668086371,13049.270144670001,204.15894693000155,54484.18308408 2022-11-10,13:19:33.000,314,11081766,-795,0,1668086372,13049.350980390001,204.14484867000283,54484.23898104 2022-11-10,13:19:34.000,314,11081831,-795,0,1668086373,13049.357716699997,204.15894693000155,54484.2599424 2022-11-10,13:19:35.000,314,11081822,-795,0,1668086374,13049.384661939992,204.19419257999834,54484.273916640006 2022-11-10,13:19:36.000,314,11081842,-795,0,1668086375,13049.344244079992,204.1659960600009,54484.17609696001 2022-11-10,13:19:37.000,314,11081829,-795,0,1668086376,13049.236463119996,204.24353649000113,54484.16910984 2022-11-10,13:19:38.000,314,11081842,-795,0,1668086377,13049.411607180002,204.19419257999834,54484.40667192 2022-11-10,13:19:39.000,314,11081861,-795,0,1668086378,13049.398134559997,204.1659960600009,54484.371736320005 2022-11-10,13:19:40.000,314,11081812,-795,0,1668086379,13049.391398250002,204.20829084000434,54484.41365904001 2022-11-10,13:19:41.000,314,11081835,-795,0,1668086380,13049.398134559997,204.20829084000434,54484.31583936001 2022-11-10,13:19:42.000,314,11081825,-795,0,1668086381,13049.310562530001,204.19419257999834,54484.218019679996 2022-11-10,13:19:43.000,314,11081834,-795,0,1668086382,13049.324035149992,204.23648736000177,54484.085264400004 2022-11-10,13:19:44.000,314,11081802,-795,0,1668086383,13049.364453009992,204.25763474999985,54484.204045440005 2022-11-10,13:19:45.000,314,11081799,-795,0,1668086384,13049.350980390001,204.24353649000113,54484.2599424 2022-11-10,13:19:46.000,314,11081865,-795,0,1668086385,13049.344244079992,204.23648736000177,54484.16212272 2022-11-10,13:19:47.000,314,11081847,-795,0,1668086386,13049.337507769997,204.22943823000242,54484.12718712001 2022-11-10,13:19:48.000,314,11081831,-755,0,1668086387,13049.404870869992,204.25763474999985,54484.28789088 2022-11-10,13:19:49.000,314,11081786,-795,0,1668086388,13049.398134559997,204.22943823000242,54484.26692952001 2022-11-10,13:19:50.000,314,11081851,-795,0,1668086389,13049.384661939992,204.25763474999985,54484.252955280004 2022-11-10,13:19:51.000,314,11081850,-795,0,1668086390,13049.404870869992,204.28583127000456,54484.23898104 2022-11-10,13:19:52.000,314,11081841,-795,0,1668086391,13049.357716699997,204.27878213999793,54484.13417424 2022-11-10,13:19:53.000,314,11081839,-795,0,1668086392,13049.377925629997,204.32107692000136,54484.17609696001 2022-11-10,13:19:54.000,314,11081859,-795,0,1668086393,13049.438552419997,204.30697866000264,54484.3298136 2022-11-10,13:19:55.000,314,11081821,-795,0,1668086394,13049.452025040002,204.33517518000008,54484.3298136 2022-11-10,13:19:56.000,314,11081828,-795,0,1668086395,13049.445288729992,204.3492734399988,54484.322826480005 2022-11-10,13:19:57.000,314,11081847,-795,0,1668086396,13049.384661939992,204.33517518000008,54484.19705832001 2022-11-10,13:19:58.000,314,11081804,-795,0,1668086397,13049.445288729992,204.32812605000072,54484.22500680001 2022-11-10,13:19:59.000,314,11081823,-795,0,1668086398,13049.438552419997,204.34222430999944,54484.2599424 2022-11-10,13:20:00.000,314,11081861,-795,0,1668086399,13049.458761349997,204.33517518000008,54484.3298136 2022-11-10,13:20:01.000,314,11081868,-795,0,1668086400,13049.465497659992,204.3492734399988,54484.371736320005 2022-11-10,13:20:02.000,314,11081860,-795,0,1668086401,13049.472233970002,204.3633717000048,54484.35776208 2022-11-10,13:20:03.000,314,11081903,-795,0,1668086402,13049.465497659992,204.40566648000095,54484.36474920001 2022-11-10,13:20:04.000,314,11081843,-795,0,1668086403,13049.539597069997,204.3986173500016,54484.490517360005 2022-11-10,13:20:05.000,314,11081832,-795,0,1668086404,13049.499179209997,204.3633717000048,54484.420646160004 2022-11-10,13:20:06.000,314,11081805,-795,0,1668086405,13049.512651830002,204.3986173500016,54484.45558176 2022-11-10,13:20:07.000,314,11081815,-795,0,1668086406,13049.438552419997,204.38451909000287,54484.30885224 2022-11-10,13:20:08.000,314,11081846,-795,0,1668086407,13049.458761349997,204.3774699600035,54484.35077496 2022-11-10,13:20:09.000,314,11081813,-795,0,1668086408,13049.519388139997,204.37042083000415,54484.43462040001 2022-11-10,13:20:10.000,314,11081847,-795,0,1668086409,13049.532860760002,204.3774699600035,54484.5044916 2022-11-10,13:20:11.000,314,11081853,-795,0,1668086410,13049.559805999997,204.40566648000095,54484.52545296 2022-11-10,13:20:12.000,314,11081811,-795,0,1668086411,13049.559805999997,204.42681386999902,54484.56038856001 2022-11-10,13:20:13.000,314,11081780,-795,0,1668086412,13049.519388139997,204.41976473999966,54484.36474920001 2022-11-10,13:20:14.000,314,11081758,-795,0,1668086413,13049.519388139997,204.41976473999966,54484.3996848 2022-11-10,13:20:15.000,314,11081836,-795,0,1668086414,13049.485706589992,204.40566648000095,54484.469556000004 2022-11-10,13:20:16.000,314,11081871,-795,0,1668086415,13049.532860760002,204.3774699600035,54484.46256888001 2022-11-10,13:20:17.000,314,11081857,-795,0,1668086416,13049.485706589992,204.3986173500016,54484.3996848 2022-11-10,13:20:18.000,314,11081896,-795,0,1668086417,13049.478970279997,204.37042083000415,54484.43462040001 2022-11-10,13:20:19.000,314,11081863,-795,0,1668086418,13049.465497659992,204.39156822000223,54484.41365904001 2022-11-10,13:20:20.000,314,11081877,-795,0,1668086419,13049.546333379993,204.38451909000287,54484.588337040004 2022-11-10,13:20:21.000,314,11081824,-795,0,1668086420,13049.492442900002,204.3633717000048,54484.49750448 2022-11-10,13:20:22.000,314,11081816,-795,0,1668086421,13049.438552419997,204.35632256999816,54484.3996848 2022-11-10,13:20:23.000,314,11081842,-795,0,1668086422,13049.418343489997,204.3774699600035,54484.41365904001 2022-11-10,13:20:24.000,314,11081830,-795,0,1668086423,13049.391398250002,204.34222430999944,54484.53244008001 2022-11-10,13:20:25.000,314,11081760,-795,0,1668086424,13049.404870869992,204.37042083000415,54484.38571056 2022-11-10,13:20:26.000,314,11081882,-795,0,1668086425,13049.317298839997,204.3774699600035,54484.322826480005 2022-11-10,13:20:27.000,314,11081866,-795,0,1668086426,13049.404870869992,204.37042083000415,54484.41365904001 2022-11-10,13:20:28.000,314,11081854,-795,0,1668086427,13049.398134559997,204.3492734399988,54484.490517360005 2022-11-10,13:20:29.000,314,11081744,-795,0,1668086428,13049.377925629997,204.3986173500016,54484.52545296 2022-11-10,13:20:30.000,314,11081819,-795,0,1668086429,13049.431816110002,204.34222430999944,54484.36474920001 2022-11-10,13:20:31.000,314,11081824,-795,0,1668086430,13049.330771460001,204.39156822000223,54484.40667192 2022-11-10,13:20:32.000,314,11081834,-795,0,1668086431,13049.350980390001,204.39156822000223,54484.18308408 2022-11-10,13:20:33.000,314,11081849,-795,0,1668086432,13049.330771460001,204.3633717000048,54484.36474920001 2022-11-10,13:20:34.000,314,11081847,-795,0,1668086433,13049.404870869992,204.35632256999816,54484.46256888001 2022-11-10,13:20:35.000,314,11081886,-795,0,1668086434,13049.425079799992,204.37042083000415,54484.44859464 2022-11-10,13:20:36.000,314,11081838,-795,0,1668086435,13049.384661939992,204.35632256999816,54484.47654312 2022-11-10,13:20:37.000,314,11081841,-795,0,1668086436,13049.317298839997,204.3774699600035,54484.41365904001 2022-11-10,13:20:38.000,314,11081835,-795,0,1668086437,13049.216254189996,204.44091212999774,54484.23898104 2022-11-10,13:20:39.000,314,11081801,-795,0,1668086438,13049.297089909996,204.41976473999966,54484.2599424 2022-11-10,13:20:40.000,314,11081823,-795,0,1668086439,13049.344244079992,204.38451909000287,54484.38571056 2022-11-10,13:20:41.000,314,11081810,-795,0,1668086440,13049.350980390001,204.4127156100003,54484.41365904001 2022-11-10,13:20:42.000,314,11081835,-795,0,1668086441,13049.290353600001,204.39156822000223,54484.3298136 2022-11-10,13:20:43.000,314,11081846,-795,0,1668086442,13049.377925629997,204.39156822000223,54484.45558176 2022-11-10,13:20:44.000,314,11081773,-795,0,1668086443,13049.411607180002,204.3986173500016,54484.539427200005 2022-11-10,13:20:45.000,314,11081772,-795,0,1668086444,13049.364453009992,204.40566648000095,54484.441607520006 2022-11-10,13:20:46.000,314,11081855,-795,0,1668086445,13049.364453009992,204.3774699600035,54484.42763328 2022-11-10,13:20:47.000,314,11081855,-795,0,1668086446,13049.317298839997,204.41976473999966,54484.28090376 2022-11-10,13:20:48.000,314,11081850,-795,0,1668086447,13049.330771460001,204.3774699600035,54484.23898104 2022-11-10,13:20:49.000,314,11081823,-795,0,1668086448,13049.398134559997,204.38451909000287,54484.43462040001 2022-11-10,13:20:50.000,314,11081823,-795,0,1668086449,13049.384661939992,204.3986173500016,54484.490517360005 2022-11-10,13:20:51.000,314,11081848,-795,0,1668086450,13049.398134559997,204.3986173500016,54484.3996848 2022-11-10,13:20:52.000,314,11081845,-795,0,1668086451,13049.357716699997,204.40566648000095,54484.34378784001 2022-11-10,13:20:53.000,314,11081868,-795,0,1668086452,13049.377925629997,204.39156822000223,54484.43462040001 2022-11-10,13:20:54.000,314,11081842,-795,0,1668086453,13049.350980390001,204.39156822000223,54484.3996848 2022-11-10,13:20:55.000,314,11081845,-795,0,1668086454,13049.384661939992,204.4127156100003,54484.371736320005 2022-11-10,13:20:56.000,314,11081815,-795,0,1668086455,13049.317298839997,204.4127156100003,54484.28090376 2022-11-10,13:20:57.000,314,11081837,-795,0,1668086456,13049.310562530001,204.4761577800018,54484.24596816001 2022-11-10,13:20:58.000,314,11081860,-795,0,1668086457,13049.330771460001,204.45501039000374,54484.35077496 2022-11-10,13:20:59.000,314,11081850,-795,0,1668086458,13049.404870869992,204.44796126000438,54484.42763328 2022-11-10,13:21:00.000,314,11081802,-795,0,1668086459,13049.411607180002,204.44796126000438,54484.469556000004 2022-11-10,13:21:01.000,314,11081855,-795,0,1668086460,13049.391398250002,204.43386299999838,54484.42763328 2022-11-10,13:21:02.000,314,11081858,-795,0,1668086461,13049.330771460001,204.48320691000117,54484.273916640006 2022-11-10,13:21:03.000,314,11081774,-795,0,1668086462,13049.330771460001,204.4761577800018,54484.26692952001 2022-11-10,13:21:04.000,314,11081839,-795,0,1668086463,13049.391398250002,204.4620595200031,54484.35077496 2022-11-10,13:21:05.000,314,11081875,-795,0,1668086464,13049.310562530001,204.49025604000053,54484.36474920001 2022-11-10,13:21:06.000,314,11081801,-795,0,1668086465,13049.303826219992,204.5114034299986,54484.273916640006 2022-11-10,13:21:07.000,314,11081845,-795,0,1668086466,13049.297089909996,204.5114034299986,54484.26692952001 2022-11-10,13:21:08.000,314,11081796,-795,0,1668086467,13049.303826219992,204.53959995000332,54484.420646160004 2022-11-10,13:21:09.000,314,11081816,-795,0,1668086468,13049.290353600001,204.5114034299986,54484.301865120004 2022-11-10,13:21:10.000,314,11081839,-795,0,1668086469,13049.290353600001,204.53255082000396,54484.322826480005 2022-11-10,13:21:11.000,314,11081860,-795,0,1668086470,13049.249935740001,204.5255016900046,54484.3298136 2022-11-10,13:21:12.000,314,11081811,-635,0,1668086471,13049.209517880001,204.53959995000332,54484.204045440005 2022-11-10,13:21:13.000,314,11081850,-795,0,1668086472,13049.196045259996,204.53959995000332,54484.28090376 2022-11-10,13:21:14.000,314,11081873,-795,0,1668086473,13049.243199429991,204.58189472999948,54484.43462040001 2022-11-10,13:21:15.000,314,11081849,-795,0,1668086474,13049.243199429991,204.5959929899982,54484.43462040001 2022-11-10,13:21:16.000,314,11081818,-795,0,1668086475,13049.222990499991,204.5959929899982,54484.41365904001 2022-11-10,13:21:17.000,314,11081814,-795,0,1668086476,13049.18930895,204.58894385999884,54484.218019679996 2022-11-10,13:21:18.000,314,11081804,-795,0,1668086477,13049.182572639991,204.56779647000076,54484.33680072 2022-11-10,13:21:19.000,314,11081841,-795,0,1668086478,13049.202781569991,204.5607473400014,54484.37872344 2022-11-10,13:21:20.000,314,11081846,-795,0,1668086479,13049.135418469996,204.53959995000332,54484.39269768001 2022-11-10,13:21:21.000,314,11081873,-795,0,1668086480,13049.18930895,204.55369821000204,54484.42763328 2022-11-10,13:21:22.000,314,11081835,-795,0,1668086481,13049.115209539996,204.55369821000204,54484.31583936001 2022-11-10,13:21:23.000,314,11081854,-795,0,1668086482,13049.155627399996,204.58189472999948,54484.301865120004 2022-11-10,13:21:24.000,314,11081817,-795,0,1668086483,13049.202781569991,204.53255082000396,54484.47654312 2022-11-10,13:21:25.000,314,11081826,-795,0,1668086484,13049.209517880001,204.5607473400014,54484.441607520006 2022-11-10,13:21:26.000,314,11081859,-795,0,1668086485,13049.182572639991,204.4973051699999,54484.469556000004 2022-11-10,13:21:27.000,314,11081839,-795,0,1668086486,13049.10847323,204.5255016900046,54484.35077496 2022-11-10,13:21:28.000,314,11081874,-795,0,1668086487,13049.10173691999,204.48320691000117,54484.38571056 2022-11-10,13:21:29.000,314,11081852,-795,0,1668086488,13049.175836329996,204.48320691000117,54484.51147872001 2022-11-10,13:21:30.000,314,11081846,-795,0,1668086489,13049.155627399996,204.5255016900046,54484.588337040004 2022-11-10,13:21:31.000,314,11081827,-795,0,1668086490,13049.142154779991,204.49025604000053,54484.45558176 2022-11-10,13:21:32.000,314,11081805,-795,0,1668086491,13049.115209539996,204.43386299999838,54484.29487800001 2022-11-10,13:21:33.000,314,11081820,-795,0,1668086492,13049.0882643,204.48320691000117,54484.49750448 2022-11-10,13:21:34.000,314,11081813,-795,0,1668086493,13049.08152798999,204.43386299999838,54484.35776208 2022-11-10,13:21:35.000,314,11081864,-795,0,1668086494,13049.02090119999,204.50435429999925,54484.469556000004 2022-11-10,13:21:36.000,314,11081810,-795,0,1668086495,13049.135418469996,204.43386299999838,54484.37872344 2022-11-10,13:21:37.000,314,11081841,-795,0,1668086496,13048.993955959995,204.5114034299986,54484.44859464 2022-11-10,13:21:38.000,314,11081808,-795,0,1668086497,13049.08152798999,204.4620595200031,54484.40667192 2022-11-10,13:21:39.000,314,11081841,-795,0,1668086498,13048.973747029995,204.44796126000438,54484.28090376 2022-11-10,13:21:40.000,314,11081809,-795,0,1668086499,13049.0882643,204.42681386999902,54484.469556000004 2022-11-10,13:21:41.000,314,11081759,-795,0,1668086500,13049.02763751,204.41976473999966,54484.28789088 2022-11-10,13:21:42.000,314,11081816,-795,0,1668086501,13048.96701072,204.38451909000287,54484.30885224 2022-11-10,13:21:43.000,314,11081726,-795,0,1668086502,13048.98048333999,204.38451909000287,54484.24596816001 2022-11-10,13:21:44.000,314,11081827,-795,0,1668086503,13048.993955959995,204.314027790002,54484.39269768001 2022-11-10,13:21:45.000,314,11081873,-755,0,1668086504,13048.98048333999,204.30697866000264,54484.41365904001 2022-11-10,13:21:46.000,314,11081857,-795,0,1668086505,13048.94680179,204.28583127000456,54484.28789088 2022-11-10,13:21:47.000,314,11081846,-795,0,1668086506,13048.89964761999,204.25763474999985,54484.23898104 2022-11-10,13:21:48.000,314,11081822,-795,0,1668086507,13048.892911309995,204.24353649000113,54484.3298136 2022-11-10,13:21:49.000,314,11081780,-795,0,1668086508,13048.832284519995,204.20829084000434,54484.23898104 2022-11-10,13:21:50.000,314,11081795,-795,0,1668086509,13048.85922975999,204.18714344999898,54484.26692952001 2022-11-10,13:21:51.000,314,11081831,-795,0,1668086510,13048.76492142,204.18009431999963,54484.22500680001 2022-11-10,13:21:52.000,314,11081845,-795,0,1668086511,13048.670613079994,204.13779954000347,54484.106225760006 2022-11-10,13:21:53.000,314,11081834,-795,0,1668086512,13048.670613079994,204.15894693000155,54484.16212272 2022-11-10,13:21:54.000,314,11081849,-795,0,1668086513,13048.690822009994,204.15894693000155,54484.322826480005 2022-11-10,13:21:55.000,314,11081831,-795,0,1668086514,13048.69755831999,204.17304519000027,54484.301865120004 2022-11-10,13:21:56.000,314,11081791,-795,0,1668086515,13048.704294629999,204.14484867000283,54484.30885224 2022-11-10,13:21:57.000,314,11081813,-795,0,1668086516,13048.596513669989,204.1659960600009,54484.09923864001 2022-11-10,13:21:58.000,314,11081796,-795,0,1668086517,13048.562832119998,204.1307504100041,54484.1900712 2022-11-10,13:21:59.000,314,11081822,-795,0,1668086518,13048.589777359994,204.1518978000022,54484.19705832001 2022-11-10,13:22:00.000,314,11081823,-795,0,1668086519,13048.542623189998,204.09550476000004,54484.1900712 2022-11-10,13:22:01.000,314,11081840,-795,0,1668086520,13048.569568429994,204.1307504100041,54484.22500680001 2022-11-10,13:22:02.000,314,11081844,-795,0,1668086521,13048.455051159988,204.1307504100041,54484.14814848001 2022-11-10,13:22:03.000,314,11081853,-795,0,1668086522,13048.421369609998,204.10960301999876,54484.16212272 2022-11-10,13:22:04.000,314,11081845,-795,0,1668086523,13048.475260089988,204.09550476000004,54484.30885224 2022-11-10,13:22:05.000,314,11081774,-795,0,1668086524,13048.495469019988,204.04616085000453,54484.22500680001 2022-11-10,13:22:06.000,314,11081818,-795,0,1668086525,13048.428105919993,204.02501345999917,54484.35776208 2022-11-10,13:22:07.000,314,11081823,-795,0,1668086526,13048.340533889997,204.03206258999853,54484.1202 2022-11-10,13:22:08.000,314,11081875,-795,0,1668086527,13048.333797580002,203.98271868000302,54484.16910984 2022-11-10,13:22:09.000,314,11081836,-795,0,1668086528,13048.367479129993,203.98271868000302,54484.30885224 2022-11-10,13:22:10.000,314,11081874,-795,0,1668086529,13048.360742819998,203.9686204200043,54484.322826480005 2022-11-10,13:22:11.000,314,11081857,-795,0,1668086530,13048.306852339992,203.98271868000302,54484.23199392 2022-11-10,13:22:12.000,314,11081851,-795,0,1668086531,13048.273170790002,203.9545221599983,54484.204045440005 2022-11-10,13:22:13.000,314,11081809,-795,0,1668086532,13048.259698169997,203.99681694000174,54484.23199392 2022-11-10,13:22:14.000,314,11081851,-795,0,1668086533,13048.279907099997,203.9192765100015,54484.204045440005 2022-11-10,13:22:15.000,314,11081865,-795,0,1668086534,13048.219280309997,203.94747302999895,54484.22500680001 2022-11-10,13:22:16.000,314,11081830,-795,0,1668086535,13048.172126140002,203.93337477000023,54484.106225760006 2022-11-10,13:22:17.000,314,11081840,-795,0,1668086536,13048.178862449997,203.9404238999996,54484.13417424 2022-11-10,13:22:18.000,314,11081839,-795,0,1668086537,13048.246225549992,203.89107999000407,54484.29487800001 2022-11-10,13:22:19.000,314,11081853,-795,0,1668086538,13048.232752930002,203.93337477000023,54484.218019679996 2022-11-10,13:22:20.000,314,11081810,-795,0,1668086539,13048.219280309997,203.92632564000087,54484.31583936001 2022-11-10,13:22:21.000,314,11081795,-795,0,1668086540,13048.172126140002,203.92632564000087,54484.18308408 2022-11-10,13:22:22.000,314,11081862,-795,0,1668086541,13048.131708280001,203.9051782500028,54484.085264400004 2022-11-10,13:22:23.000,314,11081852,-795,0,1668086542,13048.131708280001,203.89107999000407,54484.00141896 2022-11-10,13:22:24.000,314,11081876,-795,0,1668086543,13048.131708280001,203.87698172999808,54484.12718712001 2022-11-10,13:22:25.000,314,11081829,-795,0,1668086544,13048.185598759992,203.93337477000023,54484.19705832001 2022-11-10,13:22:26.000,314,11081822,-795,0,1668086545,13048.158653519997,203.93337477000023,54484.13417424 2022-11-10,13:22:27.000,314,11081819,-795,0,1668086546,13048.118235659997,203.91222738000215,54483.99443184 2022-11-10,13:22:28.000,314,11081804,-795,0,1668086547,13048.158653519997,203.93337477000023,54484.1202 2022-11-10,13:22:29.000,314,11081799,-795,0,1668086548,13048.091290420001,203.9545221599983,54483.88962504001 2022-11-10,13:22:30.000,314,11081869,-795,0,1668086549,13048.111499350001,203.9404238999996,54483.97347048 2022-11-10,13:22:31.000,314,11081841,-795,0,1668086550,13048.138444589997,203.97566955000366,54483.97347048 2022-11-10,13:22:32.000,314,11081788,-795,0,1668086551,13048.104763039992,203.96157128999766,54483.938534880006 2022-11-10,13:22:33.000,314,11081813,-795,0,1668086552,13048.151917210002,203.99681694000174,54483.95250912 2022-11-10,13:22:34.000,314,11081858,-795,0,1668086553,13048.212544000002,203.98976781000238,54484.085264400004 2022-11-10,13:22:35.000,314,11081840,-795,0,1668086554,13048.205807689992,203.99681694000174,54484.02238032 2022-11-10,13:22:36.000,314,11081870,-795,0,1668086555,13048.226016619992,204.0179643299998,54484.02238032 2022-11-10,13:22:37.000,314,11081808,-795,0,1668086556,13048.145180899992,204.03206258999853,54483.8057796 2022-11-10,13:22:38.000,314,11081799,-795,0,1668086557,13048.185598759992,204.01091520000045,54483.89661216 2022-11-10,13:22:39.000,314,11081869,-795,0,1668086558,13048.192335070002,204.02501345999917,54483.98045760001 2022-11-10,13:22:40.000,314,11081846,-795,0,1668086559,13048.205807689992,203.97566955000366,54483.533281920005 2022-11-10,13:22:41.000,314,11081816,-795,0,1668086560,13048.212544000002,204.0391117199979,54483.945522 2022-11-10,13:22:42.000,314,11081860,-795,0,1668086561,13048.246225549992,204.0179643299998,54483.7359084 2022-11-10,13:22:43.000,314,11081856,-795,0,1668086562,13048.259698169997,204.05320998000388,54483.938534880006 2022-11-10,13:22:44.000,314,11081815,-795,0,1668086563,13048.340533889997,203.99681694000174,54484.04334168 2022-11-10,13:22:45.000,314,11081787,-795,0,1668086564,13048.293379720002,204.01091520000045,54483.81276672001 2022-11-10,13:22:46.000,314,11081859,-795,0,1668086565,13048.428105919993,203.9686204200043,54484.07129016 2022-11-10,13:22:47.000,314,11081862,-795,0,1668086566,13048.380951749998,203.98976781000238,54483.92456064 2022-11-10,13:22:48.000,314,11081892,-795,0,1668086567,13048.354006510002,203.97566955000366,54483.91058640001 2022-11-10,13:22:49.000,314,11081802,-795,0,1668086568,13048.448314849993,203.97566955000366,54484.00141896 2022-11-10,13:22:50.000,314,11081857,-795,0,1668086569,13048.481996399998,203.98976781000238,54484.12718712001 2022-11-10,13:22:51.000,314,11081847,-795,0,1668086570,13048.434842229988,203.98976781000238,54484.02936744001 2022-11-10,13:22:52.000,314,11081846,-795,0,1668086571,13048.320324959997,203.97566955000366,54483.83372808 2022-11-10,13:22:53.000,314,11081849,-795,0,1668086572,13048.428105919993,204.02501345999917,54484.00840608001 2022-11-10,13:22:54.000,314,11081841,-795,0,1668086573,13048.441578539998,204.0038660700011,54484.06430304 2022-11-10,13:22:55.000,314,11081801,-795,0,1668086574,13048.407896989993,204.0038660700011,54484.0153932 2022-11-10,13:22:56.000,314,11081814,-795,0,1668086575,13048.380951749998,203.99681694000174,54483.938534880006 2022-11-10,13:22:57.000,314,11081834,-795,0,1668086576,13048.441578539998,204.0179643299998,54483.95250912 2022-11-10,13:22:58.000,314,11081863,-795,0,1668086577,13048.529150569993,203.98976781000238,54484.12718712001 2022-11-10,13:22:59.000,314,11081856,-795,0,1668086578,13048.502205329998,204.0179643299998,54484.14814848001 2022-11-10,13:23:00.000,314,11081836,-795,0,1668086579,13048.529150569993,204.02501345999917,54484.16212272 2022-11-10,13:23:01.000,314,11081814,-795,0,1668086580,13048.441578539998,204.08845563000068,54483.97347048 2022-11-10,13:23:02.000,314,11081834,-795,0,1668086581,13048.475260089988,204.0391117199979,54483.917573520004 2022-11-10,13:23:03.000,314,11081811,-795,0,1668086582,13048.455051159988,204.1025538899994,54483.882637919996 2022-11-10,13:23:04.000,314,11081805,-795,0,1668086583,13048.461787469998,204.08845563000068,54483.8756508 2022-11-10,13:23:05.000,314,11081870,-795,0,1668086584,13048.569568429994,204.12370128000475,54484.07827728001 2022-11-10,13:23:06.000,314,11081847,-795,0,1668086585,13048.589777359994,204.1307504100041,54484.17609696001 2022-11-10,13:23:07.000,314,11081860,-795,0,1668086586,13048.562832119998,204.1518978000022,54484.106225760006 2022-11-10,13:23:08.000,314,11081824,-795,0,1668086587,13048.515677949988,204.1659960600009,54483.95250912 2022-11-10,13:23:09.000,314,11081760,-795,0,1668086588,13048.549359499993,204.20829084000434,54483.95250912 2022-11-10,13:23:10.000,314,11081859,-795,0,1668086589,13048.596513669989,204.22238910000306,54483.98045760001 2022-11-10,13:23:11.000,314,11081840,-795,0,1668086590,13048.596513669989,204.24353649000113,54483.938534880006 2022-11-10,13:23:12.000,314,11081832,-795,0,1668086591,13048.535886879989,204.22238910000306,54483.84770232 2022-11-10,13:23:13.000,314,11081832,-795,0,1668086592,13048.556095809989,204.29992953000328,54483.84071520001 2022-11-10,13:23:14.000,314,11081877,-795,0,1668086593,13048.616722599989,204.27878213999793,54484.06430304 2022-11-10,13:23:15.000,314,11081837,-795,0,1668086594,13048.670613079994,204.27173300999857,54484.00141896 2022-11-10,13:23:16.000,314,11081851,-795,0,1668086595,13048.684085699999,204.28583127000456,54484.0153932 2022-11-10,13:23:17.000,314,11081814,-795,0,1668086596,13048.583041049998,204.314027790002,54483.79879248 2022-11-10,13:23:18.000,314,11081827,-795,0,1668086597,13048.69755831999,204.314027790002,54483.917573520004 2022-11-10,13:23:19.000,314,11081832,-795,0,1668086598,13048.751448799994,204.30697866000264,54483.88962504001 2022-11-10,13:23:20.000,314,11081837,-795,0,1668086599,13048.711030939994,204.32812605000072,54483.96648336 2022-11-10,13:23:21.000,314,11081906,-795,0,1668086600,13048.76492142,204.32812605000072,54484.00840608001 2022-11-10,13:23:22.000,314,11081828,-795,0,1668086601,13048.724503559999,204.29992953000328,54483.95949624001 2022-11-10,13:23:23.000,314,11081821,-795,0,1668086602,13048.75818510999,204.32107692000136,54483.917573520004 2022-11-10,13:23:24.000,314,11081787,-795,0,1668086603,13048.771657729994,204.32107692000136,54483.819753840005 2022-11-10,13:23:25.000,314,11081828,-795,0,1668086604,13048.812075589994,204.32812605000072,54484.02238032 2022-11-10,13:23:26.000,314,11081843,-795,0,1668086605,13048.84575714,204.32107692000136,54483.99443184 2022-11-10,13:23:27.000,314,11081877,-795,0,1668086606,13048.886175,204.29992953000328,54484.155135600005 2022-11-10,13:23:28.000,314,11081861,-795,0,1668086607,13048.852493449995,204.28583127000456,54483.98045760001 2022-11-10,13:23:29.000,314,11081828,-795,0,1668086608,13048.892911309995,204.27878213999793,54484.07129016 2022-11-10,13:23:30.000,314,11081841,-795,0,1668086609,13048.973747029995,204.25763474999985,54484.204045440005 2022-11-10,13:23:31.000,314,11081818,-795,0,1668086610,13048.96701072,204.25763474999985,54484.23898104 2022-11-10,13:23:32.000,314,11081859,-795,0,1668086611,13049.00742858,204.2505856200005,54484.218019679996 2022-11-10,13:23:33.000,314,11081860,-795,0,1668086612,13048.89964761999,204.27173300999857,54484.09225152 2022-11-10,13:23:34.000,314,11081801,-795,0,1668086613,13048.913120239995,204.2505856200005,54484.16212272 2022-11-10,13:23:35.000,314,11081843,-795,0,1668086614,13048.89964761999,204.2646838799992,54484.106225760006 2022-11-10,13:23:36.000,314,11081864,-795,0,1668086615,13048.94006547999,204.2505856200005,54484.1900712 2022-11-10,13:23:37.000,314,11081855,-795,0,1668086616,13048.85922975999,204.24353649000113,54484.14116136 2022-11-10,13:23:38.000,314,11081867,-795,0,1668086617,13048.94006547999,204.24353649000113,54484.155135600005 2022-11-10,13:23:39.000,314,11081844,-795,0,1668086618,13048.993955959995,204.17304519000027,54484.28789088 2022-11-10,13:23:40.000,314,11081802,-795,0,1668086619,13048.933329169995,204.23648736000177,54484.33680072 2022-11-10,13:23:41.000,314,11081834,-795,0,1668086620,13048.75818510999,204.27878213999793,54484.23199392 2022-11-10,13:23:42.000,314,11081801,-795,0,1668086621,13048.77839403999,204.27173300999857,54484.05731592001 2022-11-10,13:23:43.000,314,11081840,-795,0,1668086622,13048.84575714,204.22238910000306,54484.07827728001 2022-11-10,13:23:44.000,314,11081868,-795,0,1668086623,13048.80533928,204.25763474999985,54484.23898104 2022-11-10,13:23:45.000,314,11081898,-795,0,1668086624,13048.92659286,204.23648736000177,54484.23898104 2022-11-10,13:23:46.000,314,11081853,-795,0,1668086625,13048.812075589994,204.25763474999985,54484.31583936001 2022-11-10,13:23:47.000,314,11081867,-795,0,1668086626,13048.84575714,204.24353649000113,54484.24596816001 2022-11-10,13:23:48.000,314,11081812,-795,0,1668086627,13048.89964761999,204.2646838799992,54484.33680072 2022-11-10,13:23:49.000,314,11081799,-795,0,1668086628,13048.812075589994,204.22238910000306,54484.23199392 2022-11-10,13:23:50.000,314,11081863,-795,0,1668086629,13048.79860296999,204.22943823000242,54484.252955280004 2022-11-10,13:23:51.000,314,11081777,-795,0,1668086630,13048.76492142,204.24353649000113,54484.18308408 2022-11-10,13:23:52.000,314,11081800,-795,0,1668086631,13048.75818510999,204.23648736000177,54484.085264400004 2022-11-10,13:23:53.000,314,11081841,-795,0,1668086632,13048.78513035,204.2012417099977,54484.18308408 2022-11-10,13:23:54.000,314,11081851,-795,0,1668086633,13048.744712489999,204.20829084000434,54484.12718712001 2022-11-10,13:23:55.000,314,11081823,-795,0,1668086634,13048.80533928,204.18714344999898,54484.24596816001 2022-11-10,13:23:56.000,314,11081810,-795,0,1668086635,13048.81881189999,204.17304519000027,54484.28789088 2022-11-10,13:23:57.000,314,11081831,-795,0,1668086636,13048.77839403999,204.18009431999963,54484.301865120004 2022-11-10,13:23:58.000,314,11081852,-795,0,1668086637,13048.81881189999,204.14484867000283,54484.28090376 2022-11-10,13:23:59.000,314,11081853,-795,0,1668086638,13048.731239869994,204.17304519000027,54484.1202 2022-11-10,13:24:00.000,314,11081830,-795,0,1668086639,13048.751448799994,204.1307504100041,54484.301865120004 2022-11-10,13:24:01.000,314,11081854,-795,0,1668086640,13048.80533928,204.12370128000475,54484.28090376 2022-11-10,13:24:02.000,314,11081865,-795,0,1668086641,13048.80533928,204.10960301999876,54484.252955280004 2022-11-10,13:24:03.000,314,11081848,-795,0,1668086642,13048.77839403999,204.1307504100041,54484.273916640006 2022-11-10,13:24:04.000,314,11081824,-795,0,1668086643,13048.83902082999,204.07435737000196,54484.322826480005 2022-11-10,13:24:05.000,314,11081795,-795,0,1668086644,13048.75818510999,204.1025538899994,54484.28090376 2022-11-10,13:24:06.000,314,11081828,-795,0,1668086645,13048.75818510999,204.11665214999812,54484.29487800001 2022-11-10,13:24:07.000,314,11081834,-795,0,1668086646,13048.690822009994,204.09550476000004,54484.14116136 2022-11-10,13:24:08.000,314,11081852,-795,0,1668086647,13048.73797617999,204.08845563000068,54484.24596816001 2022-11-10,13:24:09.000,314,11081857,-795,0,1668086648,13048.76492142,204.0673082400026,54484.46256888001 2022-11-10,13:24:10.000,314,11081837,-795,0,1668086649,13048.77839403999,204.04616085000453,54484.490517360005 2022-11-10,13:24:11.000,314,11081831,-795,0,1668086650,13048.744712489999,204.08845563000068,54484.469556000004 2022-11-10,13:24:12.000,314,11081829,-795,0,1668086651,13048.704294629999,204.05320998000388,54484.38571056 2022-11-10,13:24:13.000,314,11081836,-795,0,1668086652,13048.71776724999,204.07435737000196,54484.42763328 2022-11-10,13:24:14.000,314,11081874,-795,0,1668086653,13048.684085699999,204.0673082400026,54484.301865120004 2022-11-10,13:24:15.000,314,11081841,-795,0,1668086654,13048.69755831999,204.12370128000475,54484.39269768001 2022-11-10,13:24:16.000,314,11081871,-795,0,1668086655,13048.69755831999,204.08140650000132,54484.30885224 2022-11-10,13:24:17.000,314,11081842,-795,0,1668086656,13048.670613079994,204.08845563000068,54484.37872344 2022-11-10,13:24:18.000,314,11081845,-795,0,1668086657,13048.75818510999,204.05320998000388,54484.5044916 2022-11-10,13:24:19.000,314,11081888,-795,0,1668086658,13048.78513035,204.01091520000045,54484.441607520006 2022-11-10,13:24:20.000,314,11081881,-795,0,1668086659,13048.73797617999,204.02501345999917,54484.46256888001 2022-11-10,13:24:21.000,314,11081785,-795,0,1668086660,13048.684085699999,204.05320998000388,54484.3996848 2022-11-10,13:24:22.000,314,11081854,-795,0,1668086661,13048.623458909999,204.0179643299998,54484.23898104 2022-11-10,13:24:23.000,314,11081868,-795,0,1668086662,13048.596513669989,204.04616085000453,54484.301865120004 2022-11-10,13:24:24.000,314,11081828,-795,0,1668086663,13048.71776724999,204.05320998000388,54484.38571056 2022-11-10,13:24:25.000,314,11081842,-795,0,1668086664,13048.663876769999,204.0673082400026,54484.37872344 2022-11-10,13:24:26.000,314,11081894,-795,0,1668086665,13048.657140459989,204.06025911000324,54484.30885224 2022-11-10,13:24:27.000,314,11081830,-795,0,1668086666,13048.643667839999,204.0391117199979,54484.34378784001 2022-11-10,13:24:28.000,314,11081840,-795,0,1668086667,13048.724503559999,204.03206258999853,54484.43462040001 2022-11-10,13:24:29.000,314,11081830,-795,0,1668086668,13048.684085699999,204.0391117199979,54484.36474920001 2022-11-10,13:24:30.000,314,11081843,-795,0,1668086669,13048.67734938999,204.0391117199979,54484.29487800001 2022-11-10,13:24:31.000,314,11081848,-795,0,1668086670,13048.684085699999,204.0673082400026,54484.2599424 2022-11-10,13:24:32.000,314,11081871,-795,0,1668086671,13048.630195219994,204.06025911000324,54484.14116136 2022-11-10,13:24:33.000,314,11081833,-795,0,1668086672,13048.650404149994,204.0391117199979,54484.16212272 2022-11-10,13:24:34.000,314,11081787,-795,0,1668086673,13048.73797617999,204.06025911000324,54484.371736320005 2022-11-10,13:24:35.000,314,11081854,-795,0,1668086674,13048.771657729994,204.05320998000388,54484.37872344 2022-11-10,13:24:36.000,314,11081825,-795,0,1668086675,13048.75818510999,204.0673082400026,54484.31583936001 2022-11-10,13:24:37.000,314,11081829,-795,0,1668086676,13048.73797617999,204.0673082400026,54484.16910984 2022-11-10,13:24:38.000,314,11081816,-795,0,1668086677,13048.78513035,204.08845563000068,54484.252955280004 2022-11-10,13:24:39.000,314,11081835,-795,0,1668086678,13048.771657729994,204.1025538899994,54484.30885224 2022-11-10,13:24:40.000,314,11081830,-795,0,1668086679,13048.77839403999,204.0673082400026,54484.28789088 2022-11-10,13:24:41.000,314,11081835,-795,0,1668086680,13048.791866659994,204.05320998000388,54484.273916640006 2022-11-10,13:24:42.000,314,11081843,-795,0,1668086681,13048.704294629999,204.12370128000475,54484.23898104 2022-11-10,13:24:43.000,314,11081800,-795,0,1668086682,13048.73797617999,204.08845563000068,54484.085264400004 2022-11-10,13:24:44.000,314,11081841,-795,0,1668086683,13048.87943868999,204.08140650000132,54484.35776208 2022-11-10,13:24:45.000,314,11081764,-795,0,1668086684,13048.83902082999,204.07435737000196,54484.35077496 2022-11-10,13:24:46.000,314,11081816,-795,0,1668086685,13048.83902082999,204.07435737000196,54484.301865120004 2022-11-10,13:24:47.000,314,11081861,-795,0,1668086686,13048.83902082999,204.07435737000196,54484.21103256 2022-11-10,13:24:48.000,314,11081848,-795,0,1668086687,13048.82554821,204.0673082400026,54484.14814848001 2022-11-10,13:24:49.000,314,11081885,-795,0,1668086688,13048.85922975999,204.0673082400026,54484.26692952001 2022-11-10,13:24:50.000,314,11081848,-715,0,1668086689,13048.953538099995,204.09550476000004,54484.54641432 2022-11-10,13:24:51.000,314,11081888,-795,0,1668086690,13048.91985654999,204.05320998000388,54484.46256888001 2022-11-10,13:24:52.000,314,11081849,-795,0,1668086691,13048.92659286,204.08140650000132,54484.46256888001 2022-11-10,13:24:53.000,314,11081859,-795,0,1668086692,13048.96027440999,204.02501345999917,54484.41365904001 2022-11-10,13:24:54.000,314,11081876,-795,0,1668086693,13048.94006547999,204.08140650000132,54484.469556000004 2022-11-10,13:24:55.000,314,11081856,-795,0,1668086694,13048.96027440999,204.06025911000324,54484.38571056 2022-11-10,13:24:56.000,314,11081801,-795,0,1668086695,13048.872702379995,204.08140650000132,54484.322826480005 2022-11-10,13:24:57.000,314,11081842,-795,0,1668086696,13048.886175,204.06025911000324,54484.37872344 2022-11-10,13:24:58.000,314,11081859,-795,0,1668086697,13048.96701072,204.04616085000453,54484.37872344 2022-11-10,13:24:59.000,314,11081836,-795,0,1668086698,13048.933329169995,204.04616085000453,54484.539427200005 2022-11-10,13:25:00.000,314,11081838,-795,0,1668086699,13048.98048333999,204.0391117199979,54484.51147872001 2022-11-10,13:25:01.000,314,11081845,-795,0,1668086700,13048.953538099995,204.0038660700011,54484.41365904001 2022-11-10,13:25:02.000,314,11081832,-795,0,1668086701,13048.852493449995,204.04616085000453,54484.35077496 2022-11-10,13:25:03.000,314,11081855,-795,0,1668086702,13048.85922975999,204.02501345999917,54484.26692952001 2022-11-10,13:25:04.000,314,11081849,-795,0,1668086703,13048.892911309995,204.01091520000045,54484.44859464 2022-11-10,13:25:05.000,314,11081907,-795,0,1668086704,13048.86596607,204.03206258999853,54484.46256888001 2022-11-10,13:25:06.000,314,11081837,-795,0,1668086705,13048.886175,204.04616085000453,54484.38571056 2022-11-10,13:25:07.000,314,11081816,-795,0,1668086706,13048.85922975999,204.07435737000196,54484.26692952001 2022-11-10,13:25:08.000,314,11081816,-795,0,1668086707,13048.892911309995,204.05320998000388,54484.42763328 2022-11-10,13:25:09.000,314,11081797,-795,0,1668086708,13048.83902082999,204.08140650000132,54484.35776208 2022-11-10,13:25:10.000,314,11081863,-795,0,1668086709,13048.872702379995,204.08845563000068,54484.35077496 2022-11-10,13:25:11.000,314,11081801,-795,0,1668086710,13048.82554821,204.0391117199979,54484.26692952001 2022-11-10,13:25:12.000,314,11081800,-795,0,1668086711,13048.75818510999,204.05320998000388,54484.155135600005 2022-11-10,13:25:13.000,314,11081851,-795,0,1668086712,13048.77839403999,204.08140650000132,54484.106225760006 2022-11-10,13:25:14.000,314,11081838,-795,0,1668086713,13048.791866659994,204.05320998000388,54484.2599424 2022-11-10,13:25:15.000,314,11081859,-795,0,1668086714,13048.872702379995,204.06025911000324,54484.34378784001 2022-11-10,13:25:16.000,314,11081836,-795,0,1668086715,13048.87943868999,204.09550476000004,54484.252955280004 2022-11-10,13:25:17.000,314,11081843,-795,0,1668086716,13048.85922975999,204.05320998000388,54484.29487800001 2022-11-10,13:25:18.000,314,11081816,-795,0,1668086717,13048.86596607,204.08140650000132,54484.30885224 2022-11-10,13:25:19.000,314,11081839,-795,0,1668086718,13048.81881189999,204.06025911000324,54484.18308408 2022-11-10,13:25:20.000,314,11081851,-795,0,1668086719,13048.81881189999,204.10960301999876,54484.155135600005 2022-11-10,13:25:21.000,314,11081816,-795,0,1668086720,13048.872702379995,204.08140650000132,54484.31583936001 2022-11-10,13:25:22.000,314,11081818,-795,0,1668086721,13048.89964761999,204.07435737000196,54484.23898104 2022-11-10,13:25:23.000,314,11081840,-795,0,1668086722,13048.86596607,204.08845563000068,54484.23898104 2022-11-10,13:25:24.000,314,11081834,-795,0,1668086723,13048.90638393,204.09550476000004,54484.35077496 2022-11-10,13:25:25.000,314,11081836,-795,0,1668086724,13048.852493449995,204.0673082400026,54484.29487800001 2022-11-10,13:25:26.000,314,11081881,-795,0,1668086725,13048.86596607,204.08140650000132,54484.301865120004 2022-11-10,13:25:27.000,314,11081820,-795,0,1668086726,13048.85922975999,204.09550476000004,54484.13417424 2022-11-10,13:25:28.000,314,11081857,-795,0,1668086727,13048.791866659994,204.12370128000475,54484.12718712001 2022-11-10,13:25:29.000,314,11081847,-795,0,1668086728,13048.85922975999,204.0673082400026,54484.33680072 2022-11-10,13:25:30.000,314,11081858,-795,0,1668086729,13048.89964761999,204.07435737000196,54484.42763328 2022-11-10,13:25:31.000,314,11081839,-795,0,1668086730,13048.872702379995,204.1025538899994,54484.41365904001 2022-11-10,13:25:32.000,314,11081828,-795,0,1668086731,13048.872702379995,204.09550476000004,54484.34378784001 2022-11-10,13:25:33.000,314,11081838,-795,0,1668086732,13048.86596607,204.07435737000196,54484.42763328 2022-11-10,13:25:34.000,314,11081882,-795,0,1668086733,13048.85922975999,204.07435737000196,54484.38571056 2022-11-10,13:25:35.000,314,11081878,-795,0,1668086734,13048.812075589994,204.08845563000068,54484.23199392 2022-11-10,13:25:36.000,314,11081849,-795,0,1668086735,13048.812075589994,204.1025538899994,54484.24596816001 2022-11-10,13:25:37.000,314,11081836,-795,0,1668086736,13048.79860296999,204.11665214999812,54484.273916640006 2022-11-10,13:25:38.000,314,11081864,-795,0,1668086737,13048.80533928,204.11665214999812,54484.42763328 2022-11-10,13:25:39.000,314,11081823,-795,0,1668086738,13048.84575714,204.07435737000196,54484.43462040001 2022-11-10,13:25:40.000,314,11081846,-795,0,1668086739,13048.79860296999,204.1025538899994,54484.40667192 2022-11-10,13:25:41.000,314,11081823,-795,0,1668086740,13048.79860296999,204.09550476000004,54484.40667192 2022-11-10,13:25:42.000,314,11081847,-795,0,1668086741,13048.76492142,204.08140650000132,54484.301865120004 2022-11-10,13:25:43.000,314,11081843,-795,0,1668086742,13048.73797617999,204.08845563000068,54484.18308408 2022-11-10,13:25:44.000,314,11081857,-795,0,1668086743,13048.704294629999,204.08140650000132,54484.14116136 2022-11-10,13:25:45.000,314,11081878,-795,0,1668086744,13048.684085699999,204.05320998000388,54483.97347048 2022-11-10,13:25:46.000,314,11081861,-795,0,1668086745,13048.80533928,204.04616085000453,54484.35077496 2022-11-10,13:25:47.000,314,11081895,-795,0,1668086746,13048.832284519995,204.05320998000388,54484.43462040001 2022-11-10,13:25:48.000,314,11081854,-795,0,1668086747,13048.80533928,204.06025911000324,54484.43462040001 2022-11-10,13:25:49.000,314,11081846,-795,0,1668086748,13048.79860296999,204.0673082400026,54484.3298136 2022-11-10,13:25:50.000,314,11081832,-795,0,1668086749,13048.79860296999,204.07435737000196,54484.30885224 2022-11-10,13:25:51.000,314,11081830,-795,0,1668086750,13048.78513035,204.0673082400026,54484.37872344 2022-11-10,13:25:52.000,314,11081842,-795,0,1668086751,13048.751448799994,204.0391117199979,54484.19705832001 2022-11-10,13:25:53.000,314,11081839,-795,0,1668086752,13048.73797617999,204.05320998000388,54484.19705832001 2022-11-10,13:25:54.000,314,11081832,-795,0,1668086753,13048.78513035,204.06025911000324,54484.33680072 2022-11-10,13:25:55.000,314,11081866,-795,0,1668086754,13048.77839403999,204.0673082400026,54484.35776208 2022-11-10,13:25:56.000,314,11081833,-795,0,1668086755,13048.77839403999,204.07435737000196,54484.31583936001 2022-11-10,13:25:57.000,314,11081840,-795,0,1668086756,13048.751448799994,204.05320998000388,54484.2599424 2022-11-10,13:25:58.000,314,11081845,-795,0,1668086757,13048.69755831999,204.0391117199979,54484.14116136 2022-11-10,13:25:59.000,314,11081826,-795,0,1668086758,13048.684085699999,204.08845563000068,54484.1202 2022-11-10,13:26:00.000,314,11081830,-795,0,1668086759,13048.731239869994,204.05320998000388,54484.24596816001 2022-11-10,13:26:01.000,314,11081868,-795,0,1668086760,13048.73797617999,204.01091520000045,54484.12718712001 2022-11-10,13:26:02.000,314,11081837,-795,0,1668086761,13048.690822009994,204.04616085000453,54484.26692952001 2022-11-10,13:26:03.000,314,11081807,-795,0,1668086762,13048.690822009994,203.99681694000174,54484.17609696001 2022-11-10,13:26:04.000,314,11081861,-795,0,1668086763,13048.724503559999,204.02501345999917,54484.34378784001 2022-11-10,13:26:05.000,314,11081841,-795,0,1668086764,13048.724503559999,204.03206258999853,54484.204045440005 2022-11-10,13:26:06.000,314,11081830,-795,0,1668086765,13048.684085699999,204.05320998000388,54484.36474920001 2022-11-10,13:26:07.000,314,11081857,-795,0,1668086766,13048.643667839999,204.02501345999917,54484.13417424 2022-11-10,13:26:08.000,314,11081884,-795,0,1668086767,13048.643667839999,204.01091520000045,54484.14116136 2022-11-10,13:26:09.000,314,11081835,-795,0,1668086768,13048.690822009994,203.98271868000302,54484.29487800001 2022-11-10,13:26:10.000,314,11081893,-795,0,1668086769,13048.744712489999,204.0179643299998,54484.3298136 2022-11-10,13:26:11.000,314,11081844,-795,0,1668086770,13048.80533928,204.0179643299998,54484.420646160004 2022-11-10,13:26:12.000,314,11081818,-795,0,1668086771,13048.812075589994,204.01091520000045,54484.33680072 2022-11-10,13:26:13.000,314,11081840,-795,0,1668086772,13048.812075589994,204.02501345999917,54484.3298136 2022-11-10,13:26:14.000,314,11081853,-795,0,1668086773,13048.812075589994,204.0179643299998,54484.34378784001 2022-11-10,13:26:15.000,314,11081864,-795,0,1668086774,13048.812075589994,204.03206258999853,54484.35776208 2022-11-10,13:26:16.000,314,11081872,-795,0,1668086775,13048.75818510999,204.0391117199979,54484.26692952001 2022-11-10,13:26:17.000,314,11081873,-795,0,1668086776,13048.73797617999,204.04616085000453,54484.29487800001 2022-11-10,13:26:18.000,314,11081865,-795,0,1668086777,13048.86596607,204.04616085000453,54484.46256888001 2022-11-10,13:26:19.000,314,11081830,-795,0,1668086778,13048.85922975999,204.07435737000196,54484.43462040001 2022-11-10,13:26:20.000,314,11081854,-795,0,1668086779,13048.85922975999,204.04616085000453,54484.43462040001 2022-11-10,13:26:21.000,314,11081846,-795,0,1668086780,13048.83902082999,204.08140650000132,54484.3996848 2022-11-10,13:26:22.000,314,11081885,-795,0,1668086781,13048.77839403999,204.07435737000196,54484.2599424 2022-11-10,13:26:23.000,314,11081867,-795,0,1668086782,13048.791866659994,204.10960301999876,54484.218019679996 2022-11-10,13:26:24.000,314,11081894,-795,0,1668086783,13048.83902082999,204.1025538899994,54484.35776208 2022-11-10,13:26:25.000,314,11081855,-795,0,1668086784,13048.852493449995,204.10960301999876,54484.41365904001 2022-11-10,13:26:26.000,314,11081866,-795,0,1668086785,13048.886175,204.15894693000155,54484.441607520006 2022-11-10,13:26:27.000,314,11081873,-795,0,1668086786,13048.82554821,204.17304519000027,54484.39269768001 2022-11-10,13:26:28.000,314,11081853,-795,0,1668086787,13048.76492142,204.1518978000022,54484.24596816001 2022-11-10,13:26:29.000,314,11081817,-795,0,1668086788,13048.69755831999,204.17304519000027,54484.2599424 2022-11-10,13:26:30.000,314,11081852,-795,0,1668086789,13048.657140459989,204.04616085000453,54484.18308408 2022-11-10,13:26:31.000,314,11081828,-795,0,1668086790,13048.724503559999,203.87698172999808,54484.14116136 2022-11-10,13:26:32.000,314,11081854,-795,0,1668086791,13048.892911309995,203.7923921699985,54484.02936744001 2022-11-10,13:26:33.000,314,11081829,-795,0,1668086792,13048.92659286,203.89812912000343,54484.1202 2022-11-10,13:26:34.000,314,11081866,-795,0,1668086793,13048.98048333999,204.0391117199979,54484.30885224 2022-11-10,13:26:35.000,314,11081834,-795,0,1668086794,13048.96027440999,204.05320998000388,54484.30885224 2022-11-10,13:26:36.000,314,11081872,-795,0,1668086795,13048.94006547999,204.08140650000132,54484.30885224 2022-11-10,13:26:37.000,314,11081846,-795,0,1668086796,13048.81881189999,204.11665214999812,54484.1900712 2022-11-10,13:26:38.000,314,11081860,-795,0,1668086797,13048.82554821,204.08845563000068,54484.2599424 2022-11-10,13:26:39.000,314,11081940,-795,0,1668086798,13048.79860296999,204.09550476000004,54484.322826480005 2022-11-10,13:26:40.000,314,11081866,-795,0,1668086799,13048.80533928,204.1307504100041,54484.301865120004 2022-11-10,13:26:41.000,314,11081871,-795,0,1668086800,13048.812075589994,204.1025538899994,54484.3298136 2022-11-10,13:26:42.000,314,11081884,-795,0,1668086801,13048.744712489999,204.1307504100041,54484.2599424 2022-11-10,13:26:43.000,314,11081853,-795,0,1668086802,13048.73797617999,204.10960301999876,54484.301865120004 2022-11-10,13:26:44.000,314,11081828,-795,0,1668086803,13048.704294629999,204.14484867000283,54484.11321288 2022-11-10,13:26:45.000,314,11081813,-795,0,1668086804,13048.609986289994,204.15894693000155,54484.106225760006 2022-11-10,13:26:46.000,314,11081843,-795,0,1668086805,13048.751448799994,204.1518978000022,54484.322826480005 2022-11-10,13:26:47.000,314,11081889,-795,0,1668086806,13048.731239869994,204.14484867000283,54484.30885224 2022-11-10,13:26:48.000,314,11081848,-795,0,1668086807,13048.704294629999,204.1659960600009,54484.1202 2022-11-10,13:26:49.000,314,11081859,-795,0,1668086808,13048.704294629999,204.17304519000027,54484.19705832001 2022-11-10,13:26:50.000,314,11081886,-795,0,1668086809,13048.77839403999,204.19419257999834,54484.35776208 2022-11-10,13:26:51.000,314,11081832,-795,0,1668086810,13048.791866659994,204.17304519000027,54484.35077496 2022-11-10,13:26:52.000,314,11081800,-795,0,1668086811,13048.77839403999,204.18009431999963,54484.34378784001 2022-11-10,13:26:53.000,314,11081828,-795,0,1668086812,13048.78513035,204.18009431999963,54484.43462040001 2022-11-10,13:26:54.000,314,11081830,-795,0,1668086813,13048.77839403999,204.19419257999834,54484.43462040001 2022-11-10,13:26:55.000,314,11081892,-795,0,1668086814,13048.771657729994,204.23648736000177,54484.42763328 2022-11-10,13:26:56.000,314,11081860,-795,0,1668086815,13048.744712489999,204.2505856200005,54484.30885224 2022-11-10,13:26:57.000,314,11081850,-795,0,1668086816,13048.751448799994,204.2505856200005,54484.3298136 2022-11-10,13:26:58.000,314,11081869,-795,0,1668086817,13048.84575714,204.25763474999985,54484.47654312 2022-11-10,13:26:59.000,314,11081867,-795,0,1668086818,13048.84575714,204.24353649000113,54484.469556000004 2022-11-10,13:27:00.000,314,11081848,-795,0,1668086819,13048.85922975999,204.2505856200005,54484.47654312 2022-11-10,13:27:01.000,314,11081845,-795,0,1668086820,13048.852493449995,204.2505856200005,54484.41365904001 2022-11-10,13:27:02.000,314,11081849,-795,0,1668086821,13048.81881189999,204.2646838799992,54484.23898104 2022-11-10,13:27:03.000,314,11081868,-795,0,1668086822,13048.82554821,204.23648736000177,54484.24596816001 2022-11-10,13:27:04.000,314,11081874,-795,0,1668086823,13048.87943868999,204.20829084000434,54484.35077496 2022-11-10,13:27:05.000,314,11081881,-795,0,1668086824,13048.87943868999,204.2505856200005,54484.42763328 2022-11-10,13:27:06.000,314,11081836,-795,0,1668086825,13048.886175,204.25763474999985,54484.3298136 2022-11-10,13:27:07.000,314,11081884,-795,0,1668086826,13048.92659286,204.18009431999963,54484.23898104 2022-11-10,13:27:08.000,314,11081794,-795,0,1668086827,13048.90638393,204.2505856200005,54484.43462040001 2022-11-10,13:27:09.000,314,11081903,-795,0,1668086828,13048.90638393,204.2012417099977,54484.34378784001 2022-11-10,13:27:10.000,314,11081839,-795,0,1668086829,13048.86596607,204.24353649000113,54484.30885224 2022-11-10,13:27:11.000,314,11081865,-795,0,1668086830,13048.892911309995,204.24353649000113,54484.35776208 2022-11-10,13:27:12.000,314,11081856,-795,0,1668086831,13048.832284519995,204.2505856200005,54484.23199392 2022-11-10,13:27:13.000,314,11081881,-795,0,1668086832,13048.86596607,204.25763474999985,54484.24596816001 2022-11-10,13:27:14.000,314,11081864,-795,0,1668086833,13048.86596607,204.2646838799992,54484.3996848 2022-11-10,13:27:15.000,314,11081857,-795,0,1668086834,13048.86596607,204.2505856200005,54484.28789088 2022-11-10,13:27:16.000,314,11081856,-795,0,1668086835,13048.86596607,204.25763474999985,54484.23199392 2022-11-10,13:27:17.000,314,11081884,-795,0,1668086836,13048.82554821,204.24353649000113,54484.14814848001 2022-11-10,13:27:18.000,314,11081834,-795,0,1668086837,13048.82554821,204.23648736000177,54484.1900712 2022-11-10,13:27:19.000,314,11081835,-795,0,1668086838,13048.81881189999,204.27878213999793,54484.28090376 2022-11-10,13:27:20.000,314,11081882,-795,0,1668086839,13048.81881189999,204.28583127000456,54484.14814848001 2022-11-10,13:27:21.000,314,11081860,-795,0,1668086840,13048.81881189999,204.25763474999985,54484.28789088 2022-11-10,13:27:22.000,314,11081820,-795,0,1668086841,13048.81881189999,204.27878213999793,54484.218019679996 2022-11-10,13:27:23.000,314,11081869,-795,0,1668086842,13048.832284519995,204.24353649000113,54484.23898104 2022-11-10,13:27:24.000,314,11081878,-795,0,1668086843,13048.886175,204.22943823000242,54484.35077496 2022-11-10,13:27:25.000,314,11081775,-795,0,1668086844,13048.80533928,204.24353649000113,54484.252955280004 2022-11-10,13:27:26.000,314,11081832,-795,0,1668086845,13048.80533928,204.2646838799992,54484.301865120004 2022-11-10,13:27:27.000,314,11081878,-795,0,1668086846,13048.75818510999,204.22943823000242,54484.106225760006 2022-11-10,13:27:28.000,314,11081822,-795,0,1668086847,13048.744712489999,204.22943823000242,54484.155135600005 2022-11-10,13:27:29.000,314,11081898,-795,0,1668086848,13048.77839403999,204.18009431999963,54484.28090376 2022-11-10,13:27:30.000,314,11081823,-795,0,1668086849,13048.78513035,204.22238910000306,54484.35077496 2022-11-10,13:27:31.000,314,11081855,-795,0,1668086850,13048.71776724999,204.17304519000027,54484.21103256 2022-11-10,13:27:32.000,314,11081839,-795,0,1668086851,13048.744712489999,204.15894693000155,54484.23898104 2022-11-10,13:27:33.000,314,11081846,-795,0,1668086852,13048.832284519995,204.1659960600009,54484.42763328 2022-11-10,13:27:34.000,314,11081850,-795,0,1668086853,13048.771657729994,204.1659960600009,54484.441607520006 2022-11-10,13:27:35.000,314,11081829,-795,0,1668086854,13048.78513035,204.15894693000155,54484.40667192 2022-11-10,13:27:36.000,314,11081871,-795,0,1668086855,13048.724503559999,204.2012417099977,54484.301865120004 2022-11-10,13:27:37.000,314,11081837,-795,0,1668086856,13048.711030939994,204.18714344999898,54484.301865120004 2022-11-10,13:27:38.000,314,11081844,-795,0,1668086857,13048.704294629999,204.17304519000027,54484.33680072 2022-11-10,13:27:39.000,314,11081853,-795,0,1668086858,13048.744712489999,204.19419257999834,54484.53244008001 2022-11-10,13:27:40.000,314,11081823,-795,0,1668086859,13048.75818510999,204.19419257999834,54484.45558176 2022-11-10,13:27:41.000,314,11081842,-795,0,1668086860,13048.69755831999,204.17304519000027,54484.45558176 2022-11-10,13:27:42.000,314,11081893,-795,0,1668086861,13048.684085699999,204.19419257999834,54484.41365904001 2022-11-10,13:27:43.000,314,11081843,-795,0,1668086862,13048.690822009994,204.2012417099977,54484.41365904001 2022-11-10,13:27:44.000,314,11081850,-795,0,1668086863,13048.670613079994,204.1659960600009,54484.39269768001 2022-11-10,13:27:45.000,314,11081883,-795,0,1668086864,13048.650404149994,204.18714344999898,54484.371736320005 2022-11-10,13:27:46.000,314,11081870,-795,0,1668086865,13048.616722599989,204.22943823000242,54484.36474920001 2022-11-10,13:27:47.000,314,11081824,-795,0,1668086866,13048.73797617999,204.1659960600009,54484.52545296 2022-11-10,13:27:48.000,314,11081813,-795,0,1668086867,13048.67734938999,204.17304519000027,54484.36474920001 2022-11-10,13:27:49.000,314,11081863,-795,0,1668086868,13048.704294629999,204.15894693000155,54484.46256888001 2022-11-10,13:27:50.000,314,11081892,-795,0,1668086869,13048.690822009994,204.17304519000027,54484.45558176 2022-11-10,13:27:51.000,314,11081843,-795,0,1668086870,13048.704294629999,204.1659960600009,54484.441607520006 2022-11-10,13:27:52.000,314,11081864,-795,0,1668086871,13048.690822009994,204.1518978000022,54484.26692952001 2022-11-10,13:27:53.000,314,11081846,-795,0,1668086872,13048.690822009994,204.1025538899994,54484.3298136 2022-11-10,13:27:54.000,314,11081846,-795,0,1668086873,13048.711030939994,204.14484867000283,54484.490517360005 2022-11-10,13:27:55.000,314,11081876,-795,0,1668086874,13048.67734938999,204.10960301999876,54484.37872344 2022-11-10,13:27:56.000,314,11081848,-795,0,1668086875,13048.704294629999,204.11665214999812,54484.371736320005 2022-11-10,13:27:57.000,314,11081823,-795,0,1668086876,13048.650404149994,204.10960301999876,54484.22500680001 2022-11-10,13:27:58.000,314,11081848,-795,0,1668086877,13048.670613079994,204.10960301999876,54484.2599424 2022-11-10,13:27:59.000,314,11081881,-795,0,1668086878,13048.657140459989,204.10960301999876,54484.28090376 2022-11-10,13:28:00.000,314,11081881,-795,0,1668086879,13048.663876769999,204.08845563000068,54484.28090376 2022-11-10,13:28:01.000,314,11081856,-795,0,1668086880,13048.684085699999,204.06025911000324,54484.28789088 2022-11-10,13:28:02.000,314,11081865,-795,0,1668086881,13048.643667839999,204.1025538899994,54484.26692952001 2022-11-10,13:28:03.000,314,11081852,-795,0,1668086882,13048.657140459989,204.0391117199979,54484.14814848001 2022-11-10,13:28:04.000,314,11081864,-795,0,1668086883,13048.690822009994,204.07435737000196,54484.35077496 2022-11-10,13:28:05.000,314,11081867,-795,0,1668086884,13048.663876769999,204.0673082400026,54484.322826480005 2022-11-10,13:28:06.000,314,11081849,-795,0,1668086885,13048.690822009994,204.0673082400026,54484.23199392 2022-11-10,13:28:07.000,314,11081865,-795,0,1668086886,13048.616722599989,204.0673082400026,54484.1900712 2022-11-10,13:28:08.000,314,11081873,-795,0,1668086887,13048.603249979999,204.09550476000004,54484.06430304 2022-11-10,13:28:09.000,314,11081858,-795,0,1668086888,13048.690822009994,204.07435737000196,54484.322826480005 2022-11-10,13:28:10.000,314,11081863,-795,0,1668086889,13048.684085699999,204.08140650000132,54484.35077496 2022-11-10,13:28:11.000,314,11081843,-795,0,1668086890,13048.690822009994,204.08140650000132,54484.29487800001 2022-11-10,13:28:12.000,314,11081809,-795,0,1668086891,13048.603249979999,204.08845563000068,54484.18308408 2022-11-10,13:28:13.000,314,11081827,-795,0,1668086892,13048.643667839999,204.08140650000132,54484.28090376 2022-11-10,13:28:14.000,314,11081877,-795,0,1668086893,13048.657140459989,204.09550476000004,54484.44859464 2022-11-10,13:28:15.000,314,11081876,-795,0,1668086894,13048.69755831999,204.0673082400026,54484.40667192 2022-11-10,13:28:16.000,314,11081881,-795,0,1668086895,13048.650404149994,204.07435737000196,54484.26692952001 2022-11-10,13:28:17.000,314,11081864,-795,0,1668086896,13048.663876769999,204.08845563000068,54484.33680072 2022-11-10,13:28:18.000,314,11081850,-795,0,1668086897,13048.724503559999,204.07435737000196,54484.49750448 2022-11-10,13:28:19.000,314,11081915,-795,0,1668086898,13048.71776724999,204.0391117199979,54484.588337040004 2022-11-10,13:28:20.000,314,11081838,-795,0,1668086899,13048.724503559999,203.99681694000174,54484.5044916 2022-11-10,13:28:21.000,314,11081849,-795,0,1668086900,13048.69755831999,204.01091520000045,54484.41365904001 2022-11-10,13:28:22.000,314,11081853,-795,0,1668086901,13048.616722599989,204.04616085000453,54484.322826480005 2022-11-10,13:28:23.000,314,11081919,-795,0,1668086902,13048.650404149994,204.0038660700011,54484.28789088 2022-11-10,13:28:24.000,314,11081903,-795,0,1668086903,13048.657140459989,204.02501345999917,54484.5044916 2022-11-10,13:28:25.000,314,11081876,-795,0,1668086904,13048.69755831999,203.96157128999766,54484.48353024001 2022-11-10,13:28:26.000,314,11081865,-795,0,1668086905,13048.670613079994,203.98976781000238,54484.48353024001 2022-11-10,13:28:27.000,314,11081826,-795,0,1668086906,13048.670613079994,203.9686204200043,54484.46256888001 2022-11-10,13:28:28.000,314,11081852,-795,0,1668086907,13048.711030939994,203.9545221599983,54484.60231128001 2022-11-10,13:28:29.000,314,11081830,-795,0,1668086908,13048.616722599989,203.97566955000366,54484.38571056 2022-11-10,13:28:30.000,314,11081863,-795,0,1668086909,13048.643667839999,203.98976781000238,54484.47654312 2022-11-10,13:28:31.000,314,11081834,-795,0,1668086910,13048.636931529989,203.97566955000366,54484.49750448 2022-11-10,13:28:32.000,314,11081846,-795,0,1668086911,13048.636931529989,203.94747302999895,54484.52545296 2022-11-10,13:28:33.000,314,11081838,-795,0,1668086912,13048.589777359994,203.9686204200043,54484.41365904001 2022-11-10,13:28:34.000,314,11081896,-795,0,1668086913,13048.609986289994,203.9545221599983,54484.51147872001 2022-11-10,13:28:35.000,314,11081874,-795,0,1668086914,13048.542623189998,203.94747302999895,54484.441607520006 2022-11-10,13:28:36.000,314,11081847,-795,0,1668086915,13048.623458909999,203.91222738000215,54484.53244008001 2022-11-10,13:28:37.000,314,11081845,-795,0,1668086916,13048.630195219994,203.9192765100015,54484.420646160004 2022-11-10,13:28:38.000,314,11081872,-795,0,1668086917,13048.589777359994,203.92632564000087,54484.38571056 2022-11-10,13:28:39.000,314,11081860,-795,0,1668086918,13048.515677949988,203.93337477000023,54484.23199392 2022-11-10,13:28:40.000,314,11081868,-795,0,1668086919,13048.596513669989,203.9192765100015,54484.38571056 2022-11-10,13:28:41.000,314,11081852,-795,0,1668086920,13048.596513669989,203.89107999000407,54484.41365904001 2022-11-10,13:28:42.000,314,11081817,-795,0,1668086921,13048.549359499993,203.89812912000343,54484.371736320005 2022-11-10,13:28:43.000,314,11081862,-795,0,1668086922,13048.535886879989,203.89812912000343,54484.35077496 2022-11-10,13:28:44.000,314,11081886,-795,0,1668086923,13048.583041049998,203.86288346999936,54484.420646160004 2022-11-10,13:28:45.000,314,11081815,-795,0,1668086924,13048.508941639993,203.86288346999936,54484.38571056 2022-11-10,13:28:46.000,314,11081840,-795,0,1668086925,13048.495469019988,203.81353956000385,54484.33680072 2022-11-10,13:28:47.000,314,11081853,-795,0,1668086926,13048.340533889997,203.86993259999872,54484.24596816001 2022-11-10,13:28:48.000,314,11081850,-795,0,1668086927,13048.414633300003,203.84878521000064,54484.26692952001 2022-11-10,13:28:49.000,314,11081824,-795,0,1668086928,13048.414633300003,203.85583434,54484.301865120004 2022-11-10,13:28:50.000,314,11081848,-795,0,1668086929,13048.441578539998,203.84878521000064,54484.441607520006 2022-11-10,13:28:51.000,314,11081894,-795,0,1668086930,13048.434842229988,203.8205886900032,54484.35776208 2022-11-10,13:28:52.000,314,11081865,-795,0,1668086931,13048.414633300003,203.84173608000128,54484.301865120004 2022-11-10,13:28:53.000,314,11081860,-795,0,1668086932,13048.421369609998,203.83468695000192,54484.35776208 2022-11-10,13:28:54.000,314,11081828,-795,0,1668086933,13048.374215440002,203.84878521000064,54484.29487800001 2022-11-10,13:28:55.000,314,11081858,-795,0,1668086934,13048.401160679998,203.84878521000064,54484.48353024001 2022-11-10,13:28:56.000,314,11081883,-795,0,1668086935,13048.360742819998,203.85583434,54484.33680072 2022-11-10,13:28:57.000,314,11081899,-795,0,1668086936,13048.367479129993,203.8205886900032,54484.34378784001 2022-11-10,13:28:58.000,314,11081884,-795,0,1668086937,13048.401160679998,203.83468695000192,54484.52545296 2022-11-10,13:28:59.000,314,11081851,-795,0,1668086938,13048.421369609998,203.8064904300045,54484.5743628 2022-11-10,13:29:00.000,314,11081863,-715,0,1668086939,13048.421369609998,203.86288346999936,54484.51846584 2022-11-10,13:29:01.000,314,11081862,-795,0,1668086940,13048.475260089988,203.87698172999808,54484.441607520006 2022-11-10,13:29:02.000,314,11081848,-795,0,1668086941,13048.380951749998,203.89107999000407,54484.38571056 2022-11-10,13:29:03.000,314,11081868,-795,0,1668086942,13048.401160679998,203.87698172999808,54484.26692952001 2022-11-10,13:29:04.000,314,11081876,-795,0,1668086943,13048.488732709993,203.86288346999936,54484.46256888001 2022-11-10,13:29:05.000,314,11081870,-795,0,1668086944,13048.421369609998,203.8840308600047,54484.371736320005 2022-11-10,13:29:06.000,314,11081847,-795,0,1668086945,13048.468523779993,203.84878521000064,54484.42763328 2022-11-10,13:29:07.000,314,11081870,-795,0,1668086946,13048.455051159988,203.9051782500028,54484.33680072 2022-11-10,13:29:08.000,314,11081854,-795,0,1668086947,13048.515677949988,203.89107999000407,54484.48353024001 2022-11-10,13:29:09.000,314,11081835,-795,0,1668086948,13048.508941639993,203.86993259999872,54484.47654312 2022-11-10,13:29:10.000,314,11081788,-795,0,1668086949,13048.508941639993,203.89107999000407,54484.35077496 2022-11-10,13:29:11.000,314,11081840,-795,0,1668086950,13048.569568429994,203.86993259999872,54484.37872344 2022-11-10,13:29:12.000,314,11081855,-795,0,1668086951,13048.556095809989,203.85583434,54484.441607520006 2022-11-10,13:29:13.000,314,11081873,-795,0,1668086952,13048.535886879989,203.86993259999872,54484.30885224 2022-11-10,13:29:14.000,314,11081893,-795,0,1668086953,13048.609986289994,203.83468695000192,54484.37872344 2022-11-10,13:29:15.000,314,11081856,-795,0,1668086954,13048.663876769999,203.82763782000256,54484.539427200005 2022-11-10,13:29:16.000,314,11081852,-795,0,1668086955,13048.650404149994,203.84173608000128,54484.51846584 2022-11-10,13:29:17.000,314,11081836,-795,0,1668086956,13048.650404149994,203.82763782000256,54484.34378784001 2022-11-10,13:29:18.000,314,11081835,-795,0,1668086957,13048.603249979999,203.84878521000064,54484.22500680001 2022-11-10,13:29:19.000,314,11081856,-795,0,1668086958,13048.562832119998,203.85583434,54484.21103256 2022-11-10,13:29:20.000,314,11081860,-795,0,1668086959,13048.650404149994,203.85583434,54484.273916640006 2022-11-10,13:29:21.000,314,11081889,-795,0,1668086960,13048.650404149994,203.84878521000064,54484.301865120004 2022-11-10,13:29:22.000,314,11081877,-795,0,1668086961,13048.663876769999,203.86288346999936,54484.2599424 2022-11-10,13:29:23.000,314,11081841,-795,0,1668086962,13048.643667839999,203.83468695000192,54484.30885224 2022-11-10,13:29:24.000,314,11081864,-795,0,1668086963,13048.684085699999,203.89107999000407,54484.3996848 2022-11-10,13:29:25.000,314,11081795,-795,0,1668086964,13048.704294629999,203.89812912000343,54484.301865120004 2022-11-10,13:29:26.000,314,11081870,-795,0,1668086965,13048.67734938999,203.9192765100015,54484.35077496 2022-11-10,13:29:27.000,314,11081849,-795,0,1668086966,13048.650404149994,203.9404238999996,54484.1900712 2022-11-10,13:29:28.000,314,11081859,-795,0,1668086967,13048.616722599989,203.93337477000023,54484.16910984 2022-11-10,13:29:29.000,314,11081855,-795,0,1668086968,13048.650404149994,203.9545221599983,54484.26692952001 2022-11-10,13:29:30.000,314,11081845,-795,0,1668086969,13048.704294629999,203.9545221599983,54484.38571056 2022-11-10,13:29:31.000,314,11081824,-795,0,1668086970,13048.731239869994,203.97566955000366,54484.46256888001 2022-11-10,13:29:32.000,314,11081849,-795,0,1668086971,13048.704294629999,203.97566955000366,54484.33680072 2022-11-10,13:29:33.000,314,11081832,-795,0,1668086972,13048.684085699999,203.9686204200043,54484.3996848 2022-11-10,13:29:34.000,314,11081874,-795,0,1668086973,13048.704294629999,204.0179643299998,54484.38571056 2022-11-10,13:29:35.000,314,11081895,-795,0,1668086974,13048.67734938999,204.03206258999853,54484.441607520006 2022-11-10,13:29:36.000,314,11081871,-795,0,1668086975,13048.75818510999,203.99681694000174,54484.36474920001 2022-11-10,13:29:37.000,314,11081870,-795,0,1668086976,13048.670613079994,204.04616085000453,54484.441607520006 2022-11-10,13:29:38.000,314,11081879,-795,0,1668086977,13048.82554821,204.0038660700011,54484.54641432 2022-11-10,13:29:39.000,314,11081837,-795,0,1668086978,13048.771657729994,204.05320998000388,54484.53244008001 2022-11-10,13:29:40.000,314,11081879,-795,0,1668086979,13048.832284519995,204.03206258999853,54484.53244008001 2022-11-10,13:29:41.000,314,11081838,-795,0,1668086980,13048.77839403999,204.06025911000324,54484.53244008001 2022-11-10,13:29:42.000,314,11081875,-795,0,1668086981,13048.751448799994,204.08140650000132,54484.41365904001 2022-11-10,13:29:43.000,314,11081910,-795,0,1668086982,13048.751448799994,204.05320998000388,54484.33680072 2022-11-10,13:29:44.000,314,11081885,-795,0,1668086983,13048.78513035,204.05320998000388,54484.44859464 2022-11-10,13:29:45.000,314,11081869,-795,0,1668086984,13048.81881189999,204.08140650000132,54484.5044916 2022-11-10,13:29:46.000,314,11081880,-795,0,1668086985,13048.812075589994,204.09550476000004,54484.43462040001 2022-11-10,13:29:47.000,314,11081860,-795,0,1668086986,13048.812075589994,204.09550476000004,54484.441607520006 2022-11-10,13:29:48.000,314,11081877,-795,0,1668086987,13048.71776724999,204.08140650000132,54484.2599424 2022-11-10,13:29:49.000,314,11081831,-795,0,1668086988,13048.83902082999,204.08140650000132,54484.40667192 2022-11-10,13:29:50.000,314,11081878,-795,0,1668086989,13048.85922975999,204.10960301999876,54484.469556000004 2022-11-10,13:29:51.000,314,11081893,-795,0,1668086990,13048.84575714,204.10960301999876,54484.39269768001 2022-11-10,13:29:52.000,314,11081841,-795,0,1668086991,13048.832284519995,204.10960301999876,54484.371736320005 2022-11-10,13:29:53.000,314,11081842,-795,0,1668086992,13048.832284519995,204.1307504100041,54484.35776208 2022-11-10,13:29:54.000,314,11081856,-795,0,1668086993,13048.77839403999,204.1659960600009,54484.420646160004 2022-11-10,13:29:55.000,314,11081857,-795,0,1668086994,13048.852493449995,204.18009431999963,54484.51846584 2022-11-10,13:29:56.000,314,11081847,-795,0,1668086995,13048.886175,204.1659960600009,54484.54641432 2022-11-10,13:29:57.000,314,11081841,-795,0,1668086996,13048.82554821,204.19419257999834,54484.47654312 2022-11-10,13:29:58.000,314,11081850,-795,0,1668086997,13048.78513035,204.18714344999898,54484.23199392 2022-11-10,13:29:59.000,314,11081844,-795,0,1668086998,13048.76492142,204.18714344999898,54484.1900712 2022-11-10,13:30:00.000,314,11081844,-795,0,1668086999,13048.852493449995,204.2012417099977,54484.3298136 2022-11-10,13:30:01.000,314,11081871,-795,0,1668087000,13048.832284519995,204.22943823000242,54484.26692952001 2022-11-10,13:30:02.000,314,11081875,-795,0,1668087001,13048.79860296999,204.22238910000306,54484.33680072 2022-11-10,13:30:03.000,314,11081873,-795,0,1668087002,13048.78513035,204.27173300999857,54484.2599424 2022-11-10,13:30:04.000,314,11081854,-795,0,1668087003,13048.87943868999,204.25763474999985,54484.44859464 2022-11-10,13:30:05.000,314,11081837,-795,0,1668087004,13048.84575714,204.24353649000113,54484.39269768001 2022-11-10,13:30:06.000,314,11081869,-795,0,1668087005,13048.832284519995,204.28583127000456,54484.26692952001 2022-11-10,13:30:07.000,314,11081886,-795,0,1668087006,13048.84575714,204.28583127000456,54484.252955280004 2022-11-10,13:30:08.000,314,11081903,-795,0,1668087007,13048.82554821,204.314027790002,54484.29487800001 2022-11-10,13:30:09.000,314,11081866,-795,0,1668087008,13048.933329169995,204.34222430999944,54484.420646160004 2022-11-10,13:30:10.000,314,11081872,-795,0,1668087009,13048.933329169995,204.35632256999816,54484.52545296 2022-11-10,13:30:11.000,314,11081853,-795,0,1668087010,13048.933329169995,204.3492734399988,54484.47654312 2022-11-10,13:30:12.000,314,11081850,-795,0,1668087011,13048.90638393,204.3774699600035,54484.36474920001 2022-11-10,13:30:13.000,314,11081784,-795,0,1668087012,13048.94680179,204.37042083000415,54484.48353024001 2022-11-10,13:30:14.000,314,11081829,-795,0,1668087013,13048.91985654999,204.3774699600035,54484.47654312 2022-11-10,13:30:15.000,314,11081828,-795,0,1668087014,13048.933329169995,204.38451909000287,54484.35077496 2022-11-10,13:30:16.000,314,11081900,-795,0,1668087015,13048.913120239995,204.41976473999966,54484.371736320005 2022-11-10,13:30:17.000,314,11081875,-795,0,1668087016,13048.94006547999,204.42681386999902,54484.469556000004 2022-11-10,13:30:18.000,314,11081900,-795,0,1668087017,13049.00742858,204.3986173500016,54484.67218248 2022-11-10,13:30:19.000,314,11081850,-795,0,1668087018,13049.034373819995,204.40566648000095,54484.69314384 2022-11-10,13:30:20.000,314,11081852,-795,0,1668087019,13049.04111012999,204.43386299999838,54484.67916960001 2022-11-10,13:30:21.000,314,11081805,-795,0,1668087020,13049.00069226999,204.42681386999902,54484.5743628 2022-11-10,13:30:22.000,314,11081925,-795,0,1668087021,13048.973747029995,204.44796126000438,54484.49750448 2022-11-10,13:30:23.000,314,11081867,-795,0,1668087022,13048.96027440999,204.44796126000438,54484.5044916 2022-11-10,13:30:24.000,314,11081861,-795,0,1668087023,13049.014164889995,204.44091212999774,54484.61628552 2022-11-10,13:30:25.000,314,11081846,-795,0,1668087024,13049.00069226999,204.49025604000053,54484.658208240005 2022-11-10,13:30:26.000,314,11081860,-795,0,1668087025,13048.96701072,204.49025604000053,54484.61628552 2022-11-10,13:30:27.000,314,11081867,-795,0,1668087026,13048.96701072,204.4973051699999,54484.54641432 2022-11-10,13:30:28.000,314,11081814,-795,0,1668087027,13049.04111012999,204.4761577800018,54484.72109232 2022-11-10,13:30:29.000,314,11081833,-795,0,1668087028,13048.96027440999,204.46910865000245,54484.66519536 2022-11-10,13:30:30.000,314,11081834,-795,0,1668087029,13048.96027440999,204.4973051699999,54484.65122112001 2022-11-10,13:30:31.000,314,11081852,-795,0,1668087030,13048.953538099995,204.48320691000117,54484.62327264 2022-11-10,13:30:32.000,314,11081932,-795,0,1668087031,13048.89964761999,204.48320691000117,54484.51846584 2022-11-10,13:30:33.000,314,11081861,-795,0,1668087032,13048.892911309995,204.5114034299986,54484.58134992001 2022-11-10,13:30:34.000,314,11081866,-795,0,1668087033,13048.87943868999,204.4973051699999,54484.45558176 2022-11-10,13:30:35.000,314,11081864,-795,0,1668087034,13048.973747029995,204.51845255999797,54484.74205368 2022-11-10,13:30:36.000,314,11081855,-795,0,1668087035,13048.94006547999,204.50435429999925,54484.72807944001 2022-11-10,13:30:37.000,314,11081801,-795,0,1668087036,13048.89964761999,204.50435429999925,54484.644234 2022-11-10,13:30:38.000,314,11081861,-795,0,1668087037,13048.886175,204.50435429999925,54484.5743628 2022-11-10,13:30:39.000,314,11081885,-795,0,1668087038,13048.87943868999,204.5255016900046,54484.47654312 2022-11-10,13:30:40.000,314,11081857,-795,0,1668087039,13048.872702379995,204.5255016900046,54484.5044916 2022-11-10,13:30:41.000,314,11081856,-795,0,1668087040,13048.84575714,204.53255082000396,54484.51846584 2022-11-10,13:30:42.000,314,11081865,-795,0,1668087041,13048.82554821,204.53255082000396,54484.42763328 2022-11-10,13:30:43.000,314,11081879,-795,0,1668087042,13048.82554821,204.55369821000204,54484.53244008001 2022-11-10,13:30:44.000,314,11081894,-795,0,1668087043,13048.82554821,204.5255016900046,54484.39269768001 2022-11-10,13:30:45.000,314,11081834,-795,0,1668087044,13048.81881189999,204.53255082000396,54484.51846584 2022-11-10,13:30:46.000,314,11081843,-795,0,1668087045,13048.852493449995,204.5114034299986,54484.58134992001 2022-11-10,13:30:47.000,314,11081872,-795,0,1668087046,13048.84575714,204.53255082000396,54484.51846584 2022-11-10,13:30:48.000,314,11081844,-795,0,1668087047,13048.78513035,204.55369821000204,54484.37872344 2022-11-10,13:30:49.000,314,11081871,-795,0,1668087048,13048.724503559999,204.51845255999797,54484.13417424 2022-11-10,13:30:50.000,314,11081860,-795,0,1668087049,13048.771657729994,204.54664908000268,54484.42763328 2022-11-10,13:30:51.000,314,11081871,-795,0,1668087050,13048.86596607,204.53959995000332,54484.5743628 2022-11-10,13:30:52.000,314,11081859,-795,0,1668087051,13048.812075589994,204.54664908000268,54484.47654312 2022-11-10,13:30:53.000,314,11081841,-795,0,1668087052,13048.82554821,204.51845255999797,54484.53244008001 2022-11-10,13:30:54.000,314,11081844,-795,0,1668087053,13048.83902082999,204.50435429999925,54484.490517360005 2022-11-10,13:30:55.000,314,11081863,-795,0,1668087054,13048.832284519995,204.57484560000012,54484.56038856001 2022-11-10,13:30:56.000,314,11081847,-795,0,1668087055,13048.77839403999,204.5114034299986,54484.43462040001 2022-11-10,13:30:57.000,314,11081867,-795,0,1668087056,13048.69755831999,204.54664908000268,54484.490517360005 2022-11-10,13:30:58.000,314,11081861,-795,0,1668087057,13048.90638393,204.50435429999925,54484.68615672 2022-11-10,13:30:59.000,314,11081855,-795,0,1668087058,13048.85922975999,204.5255016900046,54484.74205368 2022-11-10,13:31:00.000,314,11081862,-795,0,1668087059,13048.90638393,204.49025604000053,54484.60231128001 2022-11-10,13:31:01.000,314,11081860,-795,0,1668087060,13048.812075589994,204.5607473400014,54484.7141052 2022-11-10,13:31:02.000,314,11081888,-795,0,1668087061,13048.791866659994,204.5255016900046,54484.539427200005 2022-11-10,13:31:03.000,314,11081893,-795,0,1668087062,13048.77839403999,204.5255016900046,54484.48353024001 2022-11-10,13:31:04.000,314,11081865,-795,0,1668087063,13048.77839403999,204.50435429999925,54484.56038856001 2022-11-10,13:31:05.000,314,11081906,-795,0,1668087064,13048.81881189999,204.4973051699999,54484.67218248 2022-11-10,13:31:06.000,314,11081854,-795,0,1668087065,13048.86596607,204.49025604000053,54484.7141052 2022-11-10,13:31:07.000,314,11081875,-795,0,1668087066,13048.82554821,204.5114034299986,54484.68615672 2022-11-10,13:31:08.000,314,11081776,-795,0,1668087067,13048.791866659994,204.4973051699999,54484.58134992001 2022-11-10,13:31:09.000,314,11081821,-795,0,1668087068,13048.82554821,204.4761577800018,54484.66519536 2022-11-10,13:31:10.000,314,11081865,-795,0,1668087069,13048.791866659994,204.4973051699999,54484.5044916 2022-11-10,13:31:11.000,314,11081862,-795,0,1668087070,13048.79860296999,204.5255016900046,54484.609298400006 2022-11-10,13:31:12.000,314,11081855,-795,0,1668087071,13048.791866659994,204.46910865000245,54484.47654312 2022-11-10,13:31:13.000,314,11081886,-795,0,1668087072,13048.78513035,204.4761577800018,54484.49750448 2022-11-10,13:31:14.000,314,11081856,-795,0,1668087073,13048.832284519995,204.5255016900046,54484.637246880004 2022-11-10,13:31:15.000,314,11081850,-795,0,1668087074,13048.87943868999,204.4973051699999,54484.67916960001 2022-11-10,13:31:16.000,314,11081879,-795,0,1668087075,13048.90638393,204.46910865000245,54484.70013096001 2022-11-10,13:31:17.000,314,11081837,-795,0,1668087076,13048.80533928,204.49025604000053,54484.52545296 2022-11-10,13:31:18.000,314,11081792,-795,0,1668087077,13048.79860296999,204.44796126000438,54484.61628552 2022-11-10,13:31:19.000,314,11081830,-795,0,1668087078,13048.84575714,204.4761577800018,54484.588337040004 2022-11-10,13:31:20.000,314,11081846,-795,0,1668087079,13048.82554821,204.46910865000245,54484.609298400006 2022-11-10,13:31:21.000,314,11081879,-795,0,1668087080,13048.791866659994,204.48320691000117,54484.54641432 2022-11-10,13:31:22.000,314,11081850,-795,0,1668087081,13048.744712489999,204.44796126000438,54484.5044916 2022-11-10,13:31:23.000,314,11081820,-795,0,1668087082,13048.77839403999,204.42681386999902,54484.46256888001 2022-11-10,13:31:24.000,314,11081816,-795,0,1668087083,13048.83902082999,204.44796126000438,54484.58134992001 2022-11-10,13:31:25.000,314,11081875,-795,0,1668087084,13048.76492142,204.44796126000438,54484.40667192 2022-11-10,13:31:26.000,314,11081851,-795,0,1668087085,13048.83902082999,204.41976473999966,54484.51846584 2022-11-10,13:31:27.000,314,11081860,-795,0,1668087086,13048.76492142,204.41976473999966,54484.44859464 2022-11-10,13:31:28.000,314,11081886,-795,0,1668087087,13048.744712489999,204.40566648000095,54484.420646160004 2022-11-10,13:31:29.000,314,11081832,-795,0,1668087088,13048.791866659994,204.43386299999838,54484.54641432 2022-11-10,13:31:30.000,314,11081850,-795,0,1668087089,13048.85922975999,204.40566648000095,54484.63025976001 2022-11-10,13:31:31.000,314,11081822,-795,0,1668087090,13048.77839403999,204.38451909000287,54484.49750448 2022-11-10,13:31:32.000,314,11081844,-795,0,1668087091,13048.791866659994,204.3492734399988,54484.42763328 2022-11-10,13:31:33.000,314,11081829,-795,0,1668087092,13048.81881189999,204.35632256999816,54484.49750448 2022-11-10,13:31:34.000,314,11081853,-795,0,1668087093,13048.812075589994,204.34222430999944,54484.44859464 2022-11-10,13:31:35.000,314,11081850,-795,0,1668087094,13048.77839403999,204.39156822000223,54484.469556000004 2022-11-10,13:31:36.000,314,11081859,-795,0,1668087095,13048.77839403999,204.34222430999944,54484.42763328 2022-11-10,13:31:37.000,314,11081893,-795,0,1668087096,13048.73797617999,204.33517518000008,54484.43462040001 2022-11-10,13:31:38.000,314,11081800,-795,0,1668087097,13048.77839403999,204.37042083000415,54484.47654312 2022-11-10,13:31:39.000,314,11081891,-795,0,1668087098,13048.84575714,204.314027790002,54484.707118080005 2022-11-10,13:31:40.000,314,11081869,-795,0,1668087099,13048.85922975999,204.32107692000136,54484.70013096001 2022-11-10,13:31:41.000,314,11081844,-795,0,1668087100,13048.79860296999,204.35632256999816,54484.637246880004 2022-11-10,13:31:42.000,314,11081826,-795,0,1668087101,13048.79860296999,204.314027790002,54484.539427200005 2022-11-10,13:31:43.000,314,11081845,-795,0,1668087102,13048.73797617999,204.32107692000136,54484.52545296 2022-11-10,13:31:44.000,314,11081879,-795,0,1668087103,13048.80533928,204.27173300999857,54484.67218248 2022-11-10,13:31:45.000,314,11081892,-795,0,1668087104,13048.79860296999,204.2646838799992,54484.658208240005 2022-11-10,13:31:46.000,314,11081868,-795,0,1668087105,13048.80533928,204.24353649000113,54484.62327264 2022-11-10,13:31:47.000,314,11081857,-795,0,1668087106,13048.77839403999,204.28583127000456,54484.5743628 2022-11-10,13:31:48.000,314,11081807,-795,0,1668087107,13048.812075589994,204.23648736000177,54484.66519536 2022-11-10,13:31:49.000,314,11081836,-795,0,1668087108,13048.75818510999,204.23648736000177,54484.658208240005 2022-11-10,13:31:50.000,314,11081880,-795,0,1668087109,13048.630195219994,204.22943823000242,54484.47654312 2022-11-10,13:31:51.000,314,11081860,-795,0,1668087110,13048.650404149994,204.2505856200005,54484.56737568 2022-11-10,13:31:52.000,314,11081857,-795,0,1668087111,13048.711030939994,204.2012417099977,54484.43462040001 2022-11-10,13:31:53.000,314,11081878,-795,0,1668087112,13048.71776724999,204.18009431999963,54484.44859464 2022-11-10,13:31:54.000,314,11081868,-795,0,1668087113,13048.791866659994,204.18714344999898,54484.68615672 2022-11-10,13:31:55.000,314,11081877,-795,0,1668087114,13048.76492142,204.17304519000027,54484.63025976001 2022-11-10,13:31:56.000,314,11081830,-795,0,1668087115,13048.80533928,204.1518978000022,54484.588337040004 2022-11-10,13:31:57.000,314,11081858,-795,0,1668087116,13048.69755831999,204.17304519000027,54484.44859464 2022-11-10,13:31:58.000,314,11081814,-795,0,1668087117,13048.73797617999,204.13779954000347,54484.441607520006 2022-11-10,13:31:59.000,314,11081871,-795,0,1668087118,13048.76492142,204.14484867000283,54484.46256888001 2022-11-10,13:32:00.000,314,11081855,-795,0,1668087119,13048.744712489999,204.10960301999876,54484.43462040001 2022-11-10,13:32:01.000,314,11081821,-795,0,1668087120,13048.751448799994,204.10960301999876,54484.31583936001 2022-11-10,13:32:02.000,314,11081845,-795,0,1668087121,13048.791866659994,204.07435737000196,54484.34378784001 2022-11-10,13:32:03.000,314,11081877,-795,0,1668087122,13048.78513035,204.10960301999876,54484.301865120004 2022-11-10,13:32:04.000,314,11081816,-795,0,1668087123,13048.771657729994,204.08140650000132,54484.37872344 2022-11-10,13:32:05.000,314,11081840,-795,0,1668087124,13048.711030939994,204.09550476000004,54484.31583936001 2022-11-10,13:32:06.000,314,11081886,-795,0,1668087125,13048.711030939994,204.04616085000453,54484.3298136 2022-11-10,13:32:07.000,314,11081846,-795,0,1668087126,13048.724503559999,204.0391117199979,54484.322826480005 2022-11-10,13:32:08.000,314,11081892,-795,0,1668087127,13048.744712489999,204.0179643299998,54484.441607520006 2022-11-10,13:32:09.000,314,11081839,-795,0,1668087128,13048.771657729994,204.03206258999853,54484.49750448 2022-11-10,13:32:10.000,314,11081900,-795,0,1668087129,13048.79860296999,203.98976781000238,54484.54641432 2022-11-10,13:32:11.000,314,11081853,-795,0,1668087130,13048.704294629999,204.0179643299998,54484.33680072 2022-11-10,13:32:12.000,314,11081827,-795,0,1668087131,13048.76492142,203.98271868000302,54484.42763328 2022-11-10,13:32:13.000,314,11081850,-795,0,1668087132,13048.79860296999,204.0038660700011,54484.44859464 2022-11-10,13:32:14.000,314,11081898,-795,0,1668087133,13048.744712489999,203.97566955000366,54484.441607520006 2022-11-10,13:32:15.000,314,11081855,-795,0,1668087134,13048.771657729994,203.98976781000238,54484.420646160004 2022-11-10,13:32:16.000,314,11081874,-795,0,1668087135,13048.724503559999,203.9192765100015,54484.301865120004 2022-11-10,13:32:17.000,314,11081879,-795,0,1668087136,13048.76492142,203.96157128999766,54484.34378784001 2022-11-10,13:32:18.000,314,11081904,-795,0,1668087137,13048.81881189999,203.91222738000215,54484.54641432 2022-11-10,13:32:19.000,314,11081879,-795,0,1668087138,13048.78513035,203.9192765100015,54484.490517360005 2022-11-10,13:32:20.000,314,11081816,-795,0,1668087139,13048.85922975999,203.89812912000343,54484.644234 2022-11-10,13:32:21.000,314,11081871,-795,0,1668087140,13048.791866659994,203.9192765100015,54484.5743628 2022-11-10,13:32:22.000,314,11081859,-795,0,1668087141,13048.751448799994,203.89812912000343,54484.41365904001 2022-11-10,13:32:23.000,314,11081861,-795,0,1668087142,13048.704294629999,203.8840308600047,54484.3996848 2022-11-10,13:32:24.000,314,11081830,-795,0,1668087143,13048.75818510999,203.86288346999936,54484.51846584 2022-11-10,13:32:25.000,314,11081855,-795,0,1668087144,13048.73797617999,203.85583434,54484.58134992001 2022-11-10,13:32:26.000,314,11081889,-795,0,1668087145,13048.771657729994,203.84878521000064,54484.54641432 2022-11-10,13:32:27.000,314,11081891,-795,0,1668087146,13048.711030939994,203.84173608000128,54484.42763328 2022-11-10,13:32:28.000,314,11081860,-795,0,1668087147,13048.76492142,203.82763782000256,54484.58134992001 2022-11-10,13:32:29.000,314,11081829,-795,0,1668087148,13048.744712489999,203.79944129999785,54484.54641432 2022-11-10,13:32:30.000,314,11081879,-795,0,1668087149,13048.731239869994,203.77829390999977,54484.51147872001 2022-11-10,13:32:31.000,314,11081857,-795,0,1668087150,13048.643667839999,203.79944129999785,54484.40667192 2022-11-10,13:32:32.000,314,11081864,-795,0,1668087151,13048.576304739989,203.79944129999785,54484.22500680001 2022-11-10,13:32:33.000,314,11081878,-795,0,1668087152,13048.569568429994,203.78534303999913,54484.252955280004 2022-11-10,13:32:34.000,314,11081876,-795,0,1668087153,13048.657140459989,203.74304826000298,54484.5044916 2022-11-10,13:32:35.000,314,11081861,-795,0,1668087154,13048.623458909999,203.77124478000042,54484.48353024001 2022-11-10,13:32:36.000,314,11081870,-795,0,1668087155,13048.684085699999,203.75009739000234,54484.609298400006 2022-11-10,13:32:37.000,314,11081866,-795,0,1668087156,13048.650404149994,203.7078026099989,54484.51147872001 2022-11-10,13:32:38.000,314,11081864,-795,0,1668087157,13048.650404149994,203.7219008700049,54484.490517360005 2022-11-10,13:32:39.000,314,11081835,-795,0,1668087158,13048.616722599989,203.7219008700049,54484.37872344 2022-11-10,13:32:40.000,314,11081855,-795,0,1668087159,13048.609986289994,203.6937043500002,54484.52545296 2022-11-10,13:32:41.000,314,11081849,-795,0,1668087160,13048.609986289994,203.68665522000083,54484.49750448 2022-11-10,13:32:42.000,314,11081874,-795,0,1668087161,13048.542623189998,203.6725569600021,54484.36474920001 2022-11-10,13:32:43.000,314,11081843,-795,0,1668087162,13048.529150569993,203.67960609000147,54484.3298136 2022-11-10,13:32:44.000,314,11081802,-795,0,1668087163,13048.562832119998,203.63026217999868,54484.38571056 2022-11-10,13:32:45.000,314,11081864,-795,0,1668087164,13048.529150569993,203.6725569600021,54484.33680072 2022-11-10,13:32:46.000,314,11081838,-795,0,1668087165,13048.502205329998,203.65140957000403,54484.322826480005 2022-11-10,13:32:47.000,314,11081882,-795,0,1668087166,13048.455051159988,203.64436044000468,54484.1900712 2022-11-10,13:32:48.000,314,11081853,-795,0,1668087167,13048.441578539998,203.62321304999932,54484.28090376 2022-11-10,13:32:49.000,314,11081878,-795,0,1668087168,13048.468523779993,203.6091147900006,54484.3996848 2022-11-10,13:32:50.000,314,11081862,-795,0,1668087169,13048.481996399998,203.58796740000253,54484.41365904001 2022-11-10,13:32:51.000,314,11081846,-795,0,1668087170,13048.421369609998,203.58796740000253,54484.23199392 2022-11-10,13:32:52.000,314,11081847,-795,0,1668087171,13048.354006510002,203.60206566000124,54484.1202 2022-11-10,13:32:53.000,314,11081843,-795,0,1668087172,13048.455051159988,203.5597708799978,54484.322826480005 2022-11-10,13:32:54.000,314,11081845,-795,0,1668087173,13048.434842229988,203.55272174999845,54484.19705832001 2022-11-10,13:32:55.000,314,11081875,-795,0,1668087174,13048.421369609998,203.5738691400038,54484.30885224 2022-11-10,13:32:56.000,314,11081844,-795,0,1668087175,13048.374215440002,203.58091827000317,54484.13417424 2022-11-10,13:32:57.000,314,11081915,-795,0,1668087176,13048.394424370003,203.5456726199991,54484.21103256 2022-11-10,13:32:58.000,314,11081890,-795,0,1668087177,13048.481996399998,203.51747610000166,54484.34378784001 2022-11-10,13:32:59.000,314,11081882,-795,0,1668087178,13048.448314849993,203.48223045000486,54484.371736320005 2022-11-10,13:33:00.000,314,11081834,-795,0,1668087179,13048.434842229988,203.51747610000166,54484.36474920001 2022-11-10,13:33:01.000,314,11081858,-795,0,1668087180,13048.380951749998,203.51747610000166,54484.322826480005 2022-11-10,13:33:02.000,314,11081873,-795,0,1668087181,13048.360742819998,203.47518131999823,54484.19705832001 2022-11-10,13:33:03.000,314,11081911,-795,0,1668087182,13048.320324959997,203.47518131999823,54484.204045440005 2022-11-10,13:33:04.000,314,11081901,-795,0,1668087183,13048.394424370003,203.4469848000008,54484.31583936001 2022-11-10,13:33:05.000,314,11081899,-795,0,1668087184,13048.374215440002,203.48223045000486,54484.36474920001 2022-11-10,13:33:06.000,314,11081903,-795,0,1668087185,13048.380951749998,203.47518131999823,54484.23898104 2022-11-10,13:33:07.000,314,11081832,-795,0,1668087186,13048.387688059993,203.4469848000008,54484.23898104 2022-11-10,13:33:08.000,314,11081892,-795,0,1668087187,13048.421369609998,203.45403393000015,54484.3996848 2022-11-10,13:33:09.000,314,11081839,-795,0,1668087188,13048.367479129993,203.4469848000008,54484.35077496 2022-11-10,13:33:10.000,314,11081850,-795,0,1668087189,13048.340533889997,203.43993567000143,54484.322826480005 2022-11-10,13:33:11.000,314,11081872,-795,0,1668087190,13048.333797580002,203.4610830599995,54484.33680072 2022-11-10,13:33:12.000,314,11081837,-795,0,1668087191,13048.219280309997,203.4469848000008,54484.04334168 2022-11-10,13:33:13.000,314,11081871,-795,0,1668087192,13048.273170790002,203.48927958000422,54484.218019679996 2022-11-10,13:33:14.000,314,11081882,-795,0,1668087193,13048.340533889997,203.49632871000358,54484.35077496 2022-11-10,13:33:15.000,314,11081848,-795,0,1668087194,13048.266434479992,203.52452523000102,54484.322826480005 2022-11-10,13:33:16.000,314,11081853,-795,0,1668087195,13048.286643409992,203.46813218999887,54484.34378784001 2022-11-10,13:33:17.000,314,11081856,-795,0,1668087196,13048.219280309997,203.45403393000015,54484.155135600005 2022-11-10,13:33:18.000,314,11081890,-795,0,1668087197,13048.205807689992,203.48927958000422,54484.1202 2022-11-10,13:33:19.000,314,11081893,-795,0,1668087198,13048.219280309997,203.5104269700023,54484.19705832001 2022-11-10,13:33:20.000,314,11081869,-795,0,1668087199,13048.273170790002,203.48223045000486,54484.28090376 2022-11-10,13:33:21.000,314,11081864,-795,0,1668087200,13048.273170790002,203.48927958000422,54484.35776208 2022-11-10,13:33:22.000,314,11081862,-795,0,1668087201,13048.226016619992,203.5104269700023,54484.24596816001 2022-11-10,13:33:23.000,314,11081894,-795,0,1668087202,13048.158653519997,203.51747610000166,54484.21103256 2022-11-10,13:33:24.000,314,11081857,-795,0,1668087203,13048.185598759992,203.53862348999974,54484.23199392 2022-11-10,13:33:25.000,314,11081836,-795,0,1668087204,13048.138444589997,203.51747610000166,54484.13417424 2022-11-10,13:33:26.000,314,11081891,-795,0,1668087205,13048.185598759992,203.53157436000038,54484.09923864001 2022-11-10,13:33:27.000,314,11081860,-795,0,1668087206,13048.124971969992,203.51747610000166,54483.97347048 2022-11-10,13:33:28.000,314,11081914,-795,0,1668087207,13048.098026729996,203.53862348999974,54483.97347048 2022-11-10,13:33:29.000,314,11081860,-795,0,1668087208,13048.185598759992,203.53157436000038,54484.18308408 2022-11-10,13:33:30.000,314,11081878,-795,0,1668087209,13048.259698169997,203.5738691400038,54484.218019679996 2022-11-10,13:33:31.000,314,11081850,-795,0,1668087210,13048.172126140002,203.55272174999845,54484.05731592001 2022-11-10,13:33:32.000,314,11081818,-795,0,1668087211,13048.172126140002,203.55272174999845,54484.09923864001 2022-11-10,13:33:33.000,314,11081825,-795,0,1668087212,13048.165389829992,203.55272174999845,54484.14116136 2022-11-10,13:33:34.000,314,11081900,-795,0,1668087213,13048.219280309997,203.52452523000102,54484.09923864001 2022-11-10,13:33:35.000,314,11081879,-795,0,1668087214,13048.219280309997,203.5456726199991,54484.09225152 2022-11-10,13:33:36.000,314,11081872,-795,0,1668087215,13048.185598759992,203.5597708799978,54483.99443184 2022-11-10,13:33:37.000,314,11081867,-795,0,1668087216,13048.226016619992,203.58796740000253,54483.99443184 2022-11-10,13:33:38.000,314,11081874,-795,0,1668087217,13048.246225549992,203.59501653000189,54483.98045760001 2022-11-10,13:33:39.000,314,11081866,-795,0,1668087218,13048.266434479992,203.5597708799978,54484.050328799996 2022-11-10,13:33:40.000,314,11081858,-795,0,1668087219,13048.333797580002,203.58796740000253,54484.19705832001 2022-11-10,13:33:41.000,314,11081837,-795,0,1668087220,13048.320324959997,203.5738691400038,54484.16910984 2022-11-10,13:33:42.000,314,11081872,-795,0,1668087221,13048.327061269993,203.58796740000253,54484.12718712001 2022-11-10,13:33:43.000,314,11081896,-795,0,1668087222,13048.306852339992,203.62321304999932,54484.1202 2022-11-10,13:33:44.000,314,11081899,-795,0,1668087223,13048.340533889997,203.61616391999996,54484.24596816001 2022-11-10,13:33:45.000,314,11081871,-795,0,1668087224,13048.333797580002,203.63731130999804,54484.252955280004 2022-11-10,13:33:46.000,314,11081861,-795,0,1668087225,13048.320324959997,203.6725569600021,54484.21103256 2022-11-10,13:33:47.000,314,11081892,-795,0,1668087226,13048.347270199993,203.6725569600021,54484.204045440005 2022-11-10,13:33:48.000,314,11081871,-795,0,1668087227,13048.320324959997,203.7078026099989,54484.16910984 2022-11-10,13:33:49.000,314,11081878,-795,0,1668087228,13048.360742819998,203.7219008700049,54484.28789088 2022-11-10,13:33:50.000,314,11081846,-795,0,1668087229,13048.394424370003,203.74304826000298,54484.21103256 2022-11-10,13:33:51.000,314,11081860,-795,0,1668087230,13048.360742819998,203.77829390999977,54484.3298136 2022-11-10,13:33:52.000,314,11081875,-795,0,1668087231,13048.273170790002,203.75009739000234,54483.96648336 2022-11-10,13:33:53.000,314,11081843,-795,0,1668087232,13048.205807689992,203.82763782000256,54484.085264400004 2022-11-10,13:33:54.000,314,11081853,-795,0,1668087233,13048.407896989993,203.7923921699985,54484.371736320005 2022-11-10,13:33:55.000,314,11081866,-795,0,1668087234,13048.333797580002,203.82763782000256,54484.35776208 2022-11-10,13:33:56.000,314,11081856,-795,0,1668087235,13048.367479129993,203.82763782000256,54484.35776208 2022-11-10,13:33:57.000,314,11081820,-795,0,1668087236,13048.293379720002,203.89107999000407,54484.21103256 2022-11-10,13:33:58.000,314,11081867,-795,0,1668087237,13048.327061269993,203.89107999000407,54484.28090376 2022-11-10,13:33:59.000,314,11081866,-795,0,1668087238,13048.354006510002,203.89812912000343,54484.371736320005 2022-11-10,13:34:00.000,314,11081877,-795,0,1668087239,13048.394424370003,203.9192765100015,54484.34378784001 2022-11-10,13:34:01.000,314,11081838,-795,0,1668087240,13048.360742819998,203.89812912000343,54484.33680072 2022-11-10,13:34:02.000,314,11081870,-795,0,1668087241,13048.347270199993,203.93337477000023,54484.28090376 2022-11-10,13:34:03.000,314,11081892,-795,0,1668087242,13048.367479129993,203.9404238999996,54484.24596816001 2022-11-10,13:34:04.000,314,11081817,-795,0,1668087243,13048.407896989993,203.94747302999895,54484.30885224 2022-11-10,13:34:05.000,314,11081875,-795,0,1668087244,13048.367479129993,203.98271868000302,54484.28090376 2022-11-10,13:34:06.000,314,11081883,-795,0,1668087245,13048.367479129993,203.94747302999895,54484.17609696001 2022-11-10,13:34:07.000,314,11081855,-795,0,1668087246,13048.327061269993,203.96157128999766,54484.05731592001 2022-11-10,13:34:08.000,314,11081859,-795,0,1668087247,13048.313588650002,203.9686204200043,54484.07827728001 2022-11-10,13:34:09.000,314,11081850,-795,0,1668087248,13048.360742819998,203.97566955000366,54484.24596816001 2022-11-10,13:34:10.000,314,11081870,-795,0,1668087249,13048.428105919993,204.0179643299998,54484.24596816001 2022-11-10,13:34:11.000,314,11081872,-795,0,1668087250,13048.401160679998,204.0038660700011,54484.28090376 2022-11-10,13:34:12.000,314,11081861,-795,0,1668087251,13048.327061269993,204.03206258999853,54484.1900712 2022-11-10,13:34:13.000,314,11081790,-795,0,1668087252,13048.327061269993,204.07435737000196,54484.23898104 2022-11-10,13:34:14.000,314,11081855,-795,0,1668087253,13048.340533889997,204.05320998000388,54484.218019679996 2022-11-10,13:34:15.000,314,11081879,-795,0,1668087254,13048.327061269993,204.07435737000196,54484.26692952001 2022-11-10,13:34:16.000,314,11081866,-795,0,1668087255,13048.327061269993,204.0673082400026,54484.106225760006 2022-11-10,13:34:17.000,314,11081805,-795,0,1668087256,13048.279907099997,204.1025538899994,54484.14116136 2022-11-10,13:34:18.000,314,11081910,-795,0,1668087257,13048.380951749998,204.12370128000475,54484.28090376 2022-11-10,13:34:19.000,314,11081865,-795,0,1668087258,13048.367479129993,204.1307504100041,54484.3298136 2022-11-10,13:34:20.000,314,11081850,-795,0,1668087259,13048.360742819998,204.1518978000022,54484.28789088 2022-11-10,13:34:21.000,314,11081860,-795,0,1668087260,13048.333797580002,204.12370128000475,54484.301865120004 2022-11-10,13:34:22.000,314,11081863,-795,0,1668087261,13048.293379720002,204.12370128000475,54484.204045440005 2022-11-10,13:34:23.000,314,11081904,-795,0,1668087262,13048.333797580002,204.1307504100041,54484.3298136 2022-11-10,13:34:24.000,314,11081882,-795,0,1668087263,13048.333797580002,204.1307504100041,54484.29487800001 2022-11-10,13:34:25.000,314,11081877,-795,0,1668087264,13048.380951749998,204.1518978000022,54484.41365904001 2022-11-10,13:34:26.000,314,11081889,-795,0,1668087265,13048.434842229988,204.1518978000022,54484.490517360005 2022-11-10,13:34:27.000,314,11081882,-795,0,1668087266,13048.380951749998,204.1518978000022,54484.420646160004 2022-11-10,13:34:28.000,314,11081843,-795,0,1668087267,13048.374215440002,204.1307504100041,54484.301865120004 2022-11-10,13:34:29.000,314,11081822,-795,0,1668087268,13048.354006510002,204.12370128000475,54484.36474920001 2022-11-10,13:34:30.000,314,11081889,-795,0,1668087269,13048.340533889997,204.17304519000027,54484.43462040001 2022-11-10,13:34:31.000,314,11081893,-795,0,1668087270,13048.367479129993,204.1659960600009,54484.43462040001 2022-11-10,13:34:32.000,314,11081872,-795,0,1668087271,13048.347270199993,204.1659960600009,54484.29487800001 2022-11-10,13:34:33.000,314,11081877,-795,0,1668087272,13048.347270199993,204.1518978000022,54484.371736320005 2022-11-10,13:34:34.000,314,11081839,-795,0,1668087273,13048.374215440002,204.1518978000022,54484.47654312 2022-11-10,13:34:35.000,314,11081864,-795,0,1668087274,13048.387688059993,204.18714344999898,54484.469556000004 2022-11-10,13:34:36.000,314,11081878,-795,0,1668087275,13048.387688059993,204.2012417099977,54484.490517360005 2022-11-10,13:34:37.000,314,11081866,-795,0,1668087276,13048.320324959997,204.2012417099977,54484.31583936001 2022-11-10,13:34:38.000,314,11081880,-795,0,1668087277,13048.300116029997,204.20829084000434,54484.3298136 2022-11-10,13:34:39.000,314,11081922,-795,0,1668087278,13048.306852339992,204.24353649000113,54484.43462040001 2022-11-10,13:34:40.000,314,11081874,-795,0,1668087279,13048.327061269993,204.22943823000242,54484.45558176 2022-11-10,13:34:41.000,314,11081848,-795,0,1668087280,13048.333797580002,204.23648736000177,54484.48353024001 2022-11-10,13:34:42.000,314,11081913,-795,0,1668087281,13048.327061269993,204.2505856200005,54484.46256888001 2022-11-10,13:34:43.000,314,11081872,-795,0,1668087282,13048.306852339992,204.24353649000113,54484.52545296 2022-11-10,13:34:44.000,314,11081885,-795,0,1668087283,13048.286643409992,204.2153399700037,54484.441607520006 2022-11-10,13:34:45.000,314,11081839,-795,0,1668087284,13048.293379720002,204.22238910000306,54484.41365904001 2022-11-10,13:34:46.000,314,11081854,-795,0,1668087285,13048.286643409992,204.22238910000306,54484.41365904001 2022-11-10,13:34:47.000,314,11081902,-795,0,1668087286,13048.266434479992,204.22943823000242,54484.371736320005 2022-11-10,13:34:48.000,314,11081876,-795,0,1668087287,13048.246225549992,204.24353649000113,54484.252955280004 2022-11-10,13:34:49.000,314,11081879,-795,0,1668087288,13048.219280309997,204.25763474999985,54484.38571056 2022-11-10,13:34:50.000,314,11081853,-795,0,1668087289,13048.293379720002,204.24353649000113,54484.44859464 2022-11-10,13:34:51.000,314,11081874,-795,0,1668087290,13048.259698169997,204.22238910000306,54484.441607520006 2022-11-10,13:34:52.000,314,11081849,-795,0,1668087291,13048.300116029997,204.2012417099977,54484.34378784001 2022-11-10,13:34:53.000,314,11081837,-795,0,1668087292,13048.226016619992,204.24353649000113,54484.469556000004 2022-11-10,13:34:54.000,314,11081832,-755,0,1668087293,13048.104763039992,204.20829084000434,54484.07129016 2022-11-10,13:34:55.000,314,11081925,-795,0,1668087294,13048.178862449997,204.20829084000434,54484.39269768001 2022-11-10,13:34:56.000,314,11081880,-795,0,1668087295,13048.151917210002,204.18009431999963,54484.301865120004 2022-11-10,13:34:57.000,314,11081847,-795,0,1668087296,13048.138444589997,204.20829084000434,54484.28789088 2022-11-10,13:34:58.000,314,11081863,-795,0,1668087297,13048.246225549992,204.17304519000027,54484.52545296 2022-11-10,13:34:59.000,314,11081832,-795,0,1668087298,13048.219280309997,204.17304519000027,54484.47654312 2022-11-10,13:35:00.000,314,11081850,-795,0,1668087299,13048.205807689992,204.1659960600009,54484.49750448 2022-11-10,13:35:01.000,314,11081835,-795,0,1668087300,13048.138444589997,204.14484867000283,54484.490517360005 2022-11-10,13:35:02.000,314,11081829,-795,0,1668087301,13048.118235659997,204.1659960600009,54484.3298136 2022-11-10,13:35:03.000,314,11081816,-795,0,1668087302,13048.077817799996,204.1659960600009,54484.30885224 2022-11-10,13:35:04.000,314,11081906,-795,0,1668087303,13048.151917210002,204.14484867000283,54484.53244008001 2022-11-10,13:35:05.000,314,11081896,-795,0,1668087304,13048.158653519997,204.1518978000022,54484.539427200005 2022-11-10,13:35:06.000,314,11081874,-795,0,1668087305,13048.172126140002,204.12370128000475,54484.65122112001 2022-11-10,13:35:07.000,314,11081852,-795,0,1668087306,13048.131708280001,204.1659960600009,54484.539427200005 2022-11-10,13:35:08.000,314,11081895,-795,0,1668087307,13048.118235659997,204.14484867000283,54484.5044916 2022-11-10,13:35:09.000,314,11081848,-795,0,1668087308,13048.118235659997,204.10960301999876,54484.54641432 2022-11-10,13:35:10.000,314,11081881,-795,0,1668087309,13048.118235659997,204.07435737000196,54484.53244008001 2022-11-10,13:35:11.000,314,11081867,-795,0,1668087310,13048.084554109992,204.1025538899994,54484.52545296 2022-11-10,13:35:12.000,314,11081877,-795,0,1668087311,13048.037399939996,204.08845563000068,54484.371736320005 2022-11-10,13:35:13.000,314,11081874,-795,0,1668087312,13048.044136249991,204.09550476000004,54484.43462040001 2022-11-10,13:35:14.000,314,11081884,-795,0,1668087313,13048.131708280001,204.05320998000388,54484.609298400006 2022-11-10,13:35:15.000,314,11081878,-795,0,1668087314,13048.138444589997,204.0391117199979,54484.609298400006 2022-11-10,13:35:16.000,314,11081932,-795,0,1668087315,13048.131708280001,204.0673082400026,54484.58134992001 2022-11-10,13:35:17.000,314,11081850,-795,0,1668087316,13048.057608869996,204.02501345999917,54484.40667192 2022-11-10,13:35:18.000,314,11081836,-795,0,1668087317,13048.104763039992,203.99681694000174,54484.51147872001 2022-11-10,13:35:19.000,314,11081864,-795,0,1668087318,13048.077817799996,203.99681694000174,54484.5044916 2022-11-10,13:35:20.000,314,11081857,-795,0,1668087319,13048.104763039992,203.99681694000174,54484.5044916 2022-11-10,13:35:21.000,314,11081860,-795,0,1668087320,13048.091290420001,204.0038660700011,54484.61628552 2022-11-10,13:35:22.000,314,11081861,-795,0,1668087321,13048.138444589997,203.93337477000023,54484.40667192 2022-11-10,13:35:23.000,314,11081888,-795,0,1668087322,13048.050872560001,203.99681694000174,54484.5044916 2022-11-10,13:35:24.000,314,11081886,-795,0,1668087323,13048.111499350001,203.9192765100015,54484.53244008001 2022-11-10,13:35:25.000,314,11081851,-795,0,1668087324,13048.050872560001,203.94747302999895,54484.51846584 2022-11-10,13:35:26.000,314,11081883,-795,0,1668087325,13048.023927319991,203.9051782500028,54484.42763328 2022-11-10,13:35:27.000,314,11081865,-795,0,1668087326,13047.976773149996,203.9192765100015,54484.218019679996 2022-11-10,13:35:28.000,314,11081884,-795,0,1668087327,13047.97003684,203.9192765100015,54484.2599424 2022-11-10,13:35:29.000,314,11081876,-795,0,1668087328,13047.963300529991,203.9051782500028,54484.38571056 2022-11-10,13:35:30.000,314,11081873,-795,0,1668087329,13047.90941005,203.89107999000407,54484.1900712 2022-11-10,13:35:31.000,314,11081877,-795,0,1668087330,13047.922882669991,203.91222738000215,54484.38571056 2022-11-10,13:35:32.000,314,11081803,-795,0,1668087331,13047.976773149996,203.89812912000343,54484.45558176 2022-11-10,13:35:33.000,314,11081846,-795,0,1668087332,13047.936355289996,203.9051782500028,54484.420646160004 2022-11-10,13:35:34.000,314,11081871,-795,0,1668087333,13047.94982791,203.91222738000215,54484.35077496 2022-11-10,13:35:35.000,314,11081824,-795,0,1668087334,13047.922882669991,203.9051782500028,54484.3996848 2022-11-10,13:35:36.000,314,11081833,-795,0,1668087335,13047.90267373999,203.8840308600047,54484.2599424 2022-11-10,13:35:37.000,314,11081882,-795,0,1668087336,13047.92961898,203.87698172999808,54484.301865120004 2022-11-10,13:35:38.000,314,11081839,-795,0,1668087337,13047.996982079996,203.8840308600047,54484.48353024001 2022-11-10,13:35:39.000,314,11081876,-795,0,1668087338,13047.97003684,203.84878521000064,54484.46256888001 2022-11-10,13:35:40.000,314,11081859,-795,0,1668087339,13047.97003684,203.86288346999936,54484.45558176 2022-11-10,13:35:41.000,314,11081821,-795,0,1668087340,13047.97003684,203.85583434,54484.441607520006 2022-11-10,13:35:42.000,314,11081878,-795,0,1668087341,13047.90941005,203.84173608000128,54484.22500680001 2022-11-10,13:35:43.000,314,11081869,-795,0,1668087342,13047.90267373999,203.86288346999936,54484.30885224 2022-11-10,13:35:44.000,314,11081887,-795,0,1668087343,13047.963300529991,203.81353956000385,54484.40667192 2022-11-10,13:35:45.000,314,11081877,-795,0,1668087344,13047.996982079996,203.8064904300045,54484.53244008001 2022-11-10,13:35:46.000,314,11081901,-795,0,1668087345,13047.956564219996,203.82763782000256,54484.46256888001 2022-11-10,13:35:47.000,314,11081877,-795,0,1668087346,13048.003718389991,203.8205886900032,54484.3996848 2022-11-10,13:35:48.000,314,11081855,-795,0,1668087347,13048.044136249991,203.82763782000256,54484.62327264 2022-11-10,13:35:49.000,314,11081897,-795,0,1668087348,13048.023927319991,203.8064904300045,54484.51147872001 2022-11-10,13:35:50.000,314,11081894,-795,0,1668087349,13048.037399939996,203.82763782000256,54484.469556000004 2022-11-10,13:35:51.000,314,11081881,-795,0,1668087350,13048.010454700001,203.81353956000385,54484.52545296 2022-11-10,13:35:52.000,314,11081806,-795,0,1668087351,13047.956564219996,203.7923921699985,54484.322826480005 2022-11-10,13:35:53.000,314,11081885,-795,0,1668087352,13047.943091599991,203.7923921699985,54484.35077496 2022-11-10,13:35:54.000,314,11081870,-795,0,1668087353,13047.996982079996,203.8064904300045,54484.36474920001 2022-11-10,13:35:55.000,314,11081868,-795,0,1668087354,13047.916146359996,203.82763782000256,54484.218019679996 2022-11-10,13:35:56.000,314,11081876,-795,0,1668087355,13048.091290420001,203.78534303999913,54484.539427200005 2022-11-10,13:35:57.000,314,11081867,-795,0,1668087356,13048.064345179992,203.81353956000385,54484.490517360005 2022-11-10,13:35:58.000,314,11081849,-795,0,1668087357,13047.996982079996,203.81353956000385,54484.420646160004 2022-11-10,13:35:59.000,314,11081855,-795,0,1668087358,13048.010454700001,203.81353956000385,54484.44859464 2022-11-10,13:36:00.000,314,11081877,-795,0,1668087359,13048.010454700001,203.7571465200017,54484.45558176 2022-11-10,13:36:01.000,314,11081893,-795,0,1668087360,13048.010454700001,203.78534303999913,54484.40667192 2022-11-10,13:36:02.000,314,11081895,-795,0,1668087361,13048.057608869996,203.78534303999913,54484.39269768001 2022-11-10,13:36:03.000,314,11081864,-795,0,1668087362,13048.044136249991,203.78534303999913,54484.40667192 2022-11-10,13:36:04.000,314,11081837,-795,0,1668087363,13048.131708280001,203.7923921699985,54484.51846584 2022-11-10,13:36:05.000,314,11081877,-795,0,1668087364,13048.091290420001,203.81353956000385,54484.46256888001 2022-11-10,13:36:06.000,314,11081906,-795,0,1668087365,13048.098026729996,203.8064904300045,54484.441607520006 2022-11-10,13:36:07.000,314,11081825,-795,0,1668087366,13047.976773149996,203.8064904300045,54484.28090376 2022-11-10,13:36:08.000,314,11081847,-795,0,1668087367,13048.037399939996,203.8205886900032,54484.24596816001 2022-11-10,13:36:09.000,314,11081855,-795,0,1668087368,13048.057608869996,203.82763782000256,54484.33680072 2022-11-10,13:36:10.000,314,11081851,-795,0,1668087369,13048.084554109992,203.82763782000256,54484.39269768001 2022-11-10,13:36:11.000,314,11081895,-795,0,1668087370,13048.091290420001,203.8064904300045,54484.35077496 2022-11-10,13:36:12.000,314,11081852,-795,0,1668087371,13048.003718389991,203.79944129999785,54484.1202 2022-11-10,13:36:13.000,314,11081871,-795,0,1668087372,13048.104763039992,203.8205886900032,54484.35077496 2022-11-10,13:36:14.000,314,11081906,-795,0,1668087373,13048.111499350001,203.84173608000128,54484.322826480005 2022-11-10,13:36:15.000,314,11081879,-795,0,1668087374,13048.111499350001,203.86288346999936,54484.37872344 2022-11-10,13:36:16.000,314,11081870,-795,0,1668087375,13048.091290420001,203.81353956000385,54484.23199392 2022-11-10,13:36:17.000,314,11081875,-795,0,1668087376,13048.118235659997,203.85583434,54484.2599424 2022-11-10,13:36:18.000,314,11081857,-795,0,1668087377,13048.212544000002,203.83468695000192,54484.42763328 2022-11-10,13:36:19.000,314,11081887,-795,0,1668087378,13048.232752930002,203.82763782000256,54484.44859464 2022-11-10,13:36:20.000,314,11081886,-795,0,1668087379,13048.226016619992,203.79944129999785,54484.420646160004 2022-11-10,13:36:21.000,314,11081816,-795,0,1668087380,13048.199071379997,203.84173608000128,54484.42763328 2022-11-10,13:36:22.000,314,11081832,-795,0,1668087381,13048.219280309997,203.86288346999936,54484.2599424 2022-11-10,13:36:23.000,314,11081843,-795,0,1668087382,13048.172126140002,203.86288346999936,54484.19705832001 2022-11-10,13:36:24.000,314,11081916,-795,0,1668087383,13048.226016619992,203.85583434,54484.28789088 2022-11-10,13:36:25.000,314,11081851,-795,0,1668087384,13048.252961860002,203.86993259999872,54484.42763328 2022-11-10,13:36:26.000,314,11081852,-795,0,1668087385,13048.347270199993,203.85583434,54484.61628552 2022-11-10,13:36:27.000,314,11081884,-795,0,1668087386,13048.354006510002,203.84173608000128,54484.53244008001 2022-11-10,13:36:28.000,314,11081865,-795,0,1668087387,13048.300116029997,203.87698172999808,54484.44859464 2022-11-10,13:36:29.000,314,11081898,-795,0,1668087388,13048.380951749998,203.84878521000064,54484.51147872001 2022-11-10,13:36:30.000,314,11081860,-795,0,1668087389,13048.367479129993,203.8840308600047,54484.5044916 2022-11-10,13:36:31.000,314,11081887,-795,0,1668087390,13048.360742819998,203.9192765100015,54484.48353024001 2022-11-10,13:36:32.000,314,11081872,-795,0,1668087391,13048.354006510002,203.89812912000343,54484.53244008001 2022-11-10,13:36:33.000,314,11081910,-795,0,1668087392,13048.327061269993,203.9192765100015,54484.42763328 2022-11-10,13:36:34.000,314,11081860,-795,0,1668087393,13048.380951749998,203.89812912000343,54484.51846584 2022-11-10,13:36:35.000,314,11081852,-795,0,1668087394,13048.428105919993,203.92632564000087,54484.66519536 2022-11-10,13:36:36.000,314,11081873,-795,0,1668087395,13048.401160679998,203.9404238999996,54484.65122112001 2022-11-10,13:36:37.000,314,11081815,-795,0,1668087396,13048.374215440002,203.97566955000366,54484.658208240005 2022-11-10,13:36:38.000,314,11081860,-795,0,1668087397,13048.387688059993,203.93337477000023,54484.40667192 2022-11-10,13:36:39.000,314,11081878,-795,0,1668087398,13048.259698169997,203.99681694000174,54484.5044916 2022-11-10,13:36:40.000,314,11081873,-795,0,1668087399,13048.428105919993,203.92632564000087,54484.56038856001 2022-11-10,13:36:41.000,314,11081875,-795,0,1668087400,13048.367479129993,204.0038660700011,54484.72807944001 2022-11-10,13:36:42.000,314,11081884,-795,0,1668087401,13048.421369609998,203.96157128999766,54484.5044916 2022-11-10,13:36:43.000,314,11081866,-795,0,1668087402,13048.333797580002,204.0179643299998,54484.5743628 2022-11-10,13:36:44.000,314,11081875,-795,0,1668087403,13048.407896989993,203.99681694000174,54484.637246880004 2022-11-10,13:36:45.000,314,11081848,-795,0,1668087404,13048.394424370003,204.0038660700011,54484.58134992001 2022-11-10,13:36:46.000,314,11081886,-795,0,1668087405,13048.421369609998,203.9545221599983,54484.58134992001 2022-11-10,13:36:47.000,314,11081874,-795,0,1668087406,13048.306852339992,204.02501345999917,54484.43462040001 2022-11-10,13:36:48.000,314,11081924,-795,0,1668087407,13048.333797580002,203.98976781000238,54484.420646160004 2022-11-10,13:36:49.000,314,11081866,-795,0,1668087408,13048.367479129993,204.0038660700011,54484.54641432 2022-11-10,13:36:50.000,314,11081891,-795,0,1668087409,13048.428105919993,204.03206258999853,54484.58134992001 2022-11-10,13:36:51.000,314,11081858,-795,0,1668087410,13048.340533889997,204.05320998000388,54484.52545296 2022-11-10,13:36:52.000,314,11081866,-795,0,1668087411,13048.354006510002,204.03206258999853,54484.42763328 2022-11-10,13:36:53.000,314,11081858,-795,0,1668087412,13048.374215440002,204.05320998000388,54484.56038856001 2022-11-10,13:36:54.000,314,11081817,-795,0,1668087413,13048.380951749998,204.04616085000453,54484.53244008001 2022-11-10,13:36:55.000,314,11081868,-795,0,1668087414,13048.387688059993,204.05320998000388,54484.49750448 2022-11-10,13:36:56.000,314,11081884,-795,0,1668087415,13048.293379720002,204.0179643299998,54484.21103256 2022-11-10,13:36:57.000,314,11081838,-795,0,1668087416,13048.340533889997,204.05320998000388,54484.42763328 2022-11-10,13:36:58.000,314,11081866,-795,0,1668087417,13048.421369609998,204.04616085000453,54484.65122112001 2022-11-10,13:36:59.000,314,11081894,-795,0,1668087418,13048.387688059993,204.02501345999917,54484.62327264 2022-11-10,13:37:00.000,314,11081841,-795,0,1668087419,13048.380951749998,204.03206258999853,54484.54641432 2022-11-10,13:37:01.000,314,11081882,-795,0,1668087420,13048.367479129993,204.0179643299998,54484.58134992001 2022-11-10,13:37:02.000,314,11081838,-795,0,1668087421,13048.327061269993,204.03206258999853,54484.38571056 2022-11-10,13:37:03.000,314,11081902,-795,0,1668087422,13048.293379720002,204.02501345999917,54484.42763328 2022-11-10,13:37:04.000,314,11081885,-795,0,1668087423,13048.333797580002,204.0038660700011,54484.52545296 2022-11-10,13:37:05.000,314,11081891,-795,0,1668087424,13048.360742819998,204.03206258999853,54484.539427200005 2022-11-10,13:37:06.000,314,11081861,-795,0,1668087425,13048.380951749998,204.02501345999917,54484.469556000004 2022-11-10,13:37:07.000,314,11081875,-795,0,1668087426,13048.360742819998,204.0038660700011,54484.59532416 2022-11-10,13:37:08.000,314,11081862,-795,0,1668087427,13048.340533889997,204.02501345999917,54484.51147872001 2022-11-10,13:37:09.000,314,11081885,-795,0,1668087428,13048.374215440002,204.02501345999917,54484.609298400006 2022-11-10,13:37:10.000,314,11081848,-795,0,1668087429,13048.401160679998,204.01091520000045,54484.5743628 2022-11-10,13:37:11.000,314,11081873,-795,0,1668087430,13048.347270199993,204.05320998000388,54484.637246880004 2022-11-10,13:37:12.000,314,11081864,-795,0,1668087431,13048.306852339992,204.0179643299998,54484.469556000004 2022-11-10,13:37:13.000,314,11081900,-795,0,1668087432,13048.293379720002,204.02501345999917,54484.5743628 2022-11-10,13:37:14.000,314,11081877,-795,0,1668087433,13048.401160679998,204.0038660700011,54484.70013096001 2022-11-10,13:37:15.000,314,11081871,-795,0,1668087434,13048.340533889997,203.99681694000174,54484.66519536 2022-11-10,13:37:16.000,314,11081857,-795,0,1668087435,13048.387688059993,203.98976781000238,54484.68615672 2022-11-10,13:37:17.000,314,11081816,-795,0,1668087436,13048.279907099997,204.0038660700011,54484.48353024001 2022-11-10,13:37:18.000,314,11081904,-795,0,1668087437,13048.327061269993,204.01091520000045,54484.56038856001 2022-11-10,13:37:19.000,314,11081849,-795,0,1668087438,13048.327061269993,204.0038660700011,54484.62327264 2022-11-10,13:37:20.000,314,11081891,-795,0,1668087439,13048.340533889997,204.0179643299998,54484.637246880004 2022-11-10,13:37:21.000,314,11081877,-795,0,1668087440,13048.333797580002,204.04616085000453,54484.67916960001 2022-11-10,13:37:22.000,314,11081917,-795,0,1668087441,13048.300116029997,204.05320998000388,54484.5743628 2022-11-10,13:37:23.000,314,11081847,-795,0,1668087442,13048.306852339992,204.0673082400026,54484.644234 2022-11-10,13:37:24.000,314,11081878,-795,0,1668087443,13048.333797580002,204.0391117199979,54484.707118080005 2022-11-10,13:37:25.000,314,11081843,-795,0,1668087444,13048.340533889997,204.02501345999917,54484.67916960001 2022-11-10,13:37:26.000,314,11081874,-795,0,1668087445,13048.360742819998,204.07435737000196,54484.65122112001 2022-11-10,13:37:27.000,314,11081885,-795,0,1668087446,13048.239489239997,204.05320998000388,54484.37872344 2022-11-10,13:37:28.000,314,11081863,-795,0,1668087447,13048.286643409992,204.08140650000132,54484.56038856001 2022-11-10,13:37:29.000,314,11081846,-795,0,1668087448,13048.300116029997,204.07435737000196,54484.67218248 2022-11-10,13:37:30.000,314,11081876,-795,0,1668087449,13048.333797580002,204.08140650000132,54484.637246880004 2022-11-10,13:37:31.000,314,11081880,-795,0,1668087450,13048.293379720002,204.10960301999876,54484.62327264 2022-11-10,13:37:32.000,314,11081865,-795,0,1668087451,13048.219280309997,204.12370128000475,54484.34378784001 2022-11-10,13:37:33.000,314,11081870,-795,0,1668087452,13048.320324959997,204.1025538899994,54484.60231128001 2022-11-10,13:37:34.000,314,11081889,-795,0,1668087453,13048.320324959997,204.1307504100041,54484.59532416 2022-11-10,13:37:35.000,314,11081872,-795,0,1668087454,13048.300116029997,204.11665214999812,54484.58134992001 2022-11-10,13:37:36.000,314,11081839,-795,0,1668087455,13048.273170790002,204.1307504100041,54484.49750448 2022-11-10,13:37:37.000,314,11081916,-795,0,1668087456,13048.252961860002,204.11665214999812,54484.47654312 2022-11-10,13:37:38.000,314,11081817,-795,0,1668087457,13048.360742819998,204.1518978000022,54484.67218248 2022-11-10,13:37:39.000,314,11081871,-795,0,1668087458,13048.340533889997,204.1518978000022,54484.65122112001 2022-11-10,13:37:40.000,314,11081819,-795,0,1668087459,13048.354006510002,204.11665214999812,54484.63025976001 2022-11-10,13:37:41.000,314,11081854,-795,0,1668087460,13048.374215440002,204.09550476000004,54484.644234 2022-11-10,13:37:42.000,314,11081838,-795,0,1668087461,13048.320324959997,204.1025538899994,54484.46256888001 2022-11-10,13:37:43.000,314,11081845,-795,0,1668087462,13048.259698169997,204.12370128000475,54484.51147872001 2022-11-10,13:37:44.000,314,11081835,-795,0,1668087463,13048.286643409992,204.08845563000068,54484.60231128001 2022-11-10,13:37:45.000,314,11081875,-795,0,1668087464,13048.279907099997,204.0179643299998,54484.60231128001 2022-11-10,13:37:46.000,314,11081889,-795,0,1668087465,13048.306852339992,203.9545221599983,54484.55340144 2022-11-10,13:37:47.000,314,11081904,-795,0,1668087466,13048.401160679998,203.8064904300045,54484.56737568 2022-11-10,13:37:48.000,314,11081855,-795,0,1668087467,13048.650404149994,203.75009739000234,54484.776989280006 2022-11-10,13:37:49.000,314,11081827,-795,0,1668087468,13048.81881189999,203.79944129999785,54484.74904080001 2022-11-10,13:37:50.000,314,11081914,-795,0,1668087469,13048.85922975999,204.03206258999853,54484.74205368 2022-11-10,13:37:51.000,314,11081900,-795,0,1668087470,13048.684085699999,204.20829084000434,54484.61628552 2022-11-10,13:37:52.000,314,11081880,-795,0,1668087471,13048.576304739989,204.28583127000456,54484.61628552 2022-11-10,13:37:53.000,314,11081857,-795,0,1668087472,13048.414633300003,204.30697866000264,54484.59532416 2022-11-10,13:37:54.000,314,11081888,-795,0,1668087473,13048.455051159988,204.28583127000456,54484.79795064001 2022-11-10,13:37:55.000,314,11081881,-795,0,1668087474,13048.414633300003,204.27878213999793,54484.81192488 2022-11-10,13:37:56.000,314,11081882,-795,0,1668087475,13048.434842229988,204.27173300999857,54484.84686048001 2022-11-10,13:37:57.000,314,11081868,-795,0,1668087476,13048.226016619992,204.30697866000264,54484.51846584 2022-11-10,13:37:58.000,314,11081848,-795,0,1668087477,13048.354006510002,204.24353649000113,54484.67916960001 2022-11-10,13:37:59.000,314,11081828,-795,0,1668087478,13048.313588650002,204.23648736000177,54484.609298400006 2022-11-10,13:38:00.000,314,11081858,-795,0,1668087479,13048.441578539998,204.27173300999857,54484.74205368 2022-11-10,13:38:01.000,314,11081883,-795,0,1668087480,13048.367479129993,204.2505856200005,54484.77000216001 2022-11-10,13:38:02.000,314,11081893,-795,0,1668087481,13048.367479129993,204.2646838799992,54484.588337040004 2022-11-10,13:38:03.000,314,11081875,-795,0,1668087482,13048.401160679998,204.25763474999985,54484.77000216001 2022-11-10,13:38:04.000,314,11081866,-795,0,1668087483,13048.481996399998,204.22238910000306,54484.81891200001 2022-11-10,13:38:05.000,314,11081820,-795,0,1668087484,13048.441578539998,204.24353649000113,54484.79096352 2022-11-10,13:38:06.000,314,11081872,-795,0,1668087485,13048.468523779993,204.22943823000242,54484.776989280006 2022-11-10,13:38:07.000,314,11081893,-795,0,1668087486,13048.394424370003,204.22238910000306,54484.67218248 2022-11-10,13:38:08.000,314,11081871,-795,0,1668087487,13048.380951749998,204.20829084000434,54484.65122112001 2022-11-10,13:38:09.000,314,11081874,-795,0,1668087488,13048.428105919993,204.2646838799992,54484.84686048001 2022-11-10,13:38:10.000,314,11081872,-795,0,1668087489,13048.360742819998,204.23648736000177,54484.707118080005 2022-11-10,13:38:11.000,314,11081885,-795,0,1668087490,13048.354006510002,204.23648736000177,54484.658208240005 2022-11-10,13:38:12.000,314,11081844,-795,0,1668087491,13048.387688059993,204.2153399700037,54484.68615672 2022-11-10,13:38:13.000,314,11081828,-795,0,1668087492,13048.380951749998,204.20829084000434,54484.79795064001 2022-11-10,13:38:14.000,314,11081882,-795,0,1668087493,13048.347270199993,204.18009431999963,54484.74205368 2022-11-10,13:38:15.000,314,11081874,-795,0,1668087494,13048.380951749998,204.19419257999834,54484.81192488 2022-11-10,13:38:16.000,314,11081844,-795,0,1668087495,13048.347270199993,204.2012417099977,54484.658208240005 2022-11-10,13:38:17.000,314,11081817,-795,0,1668087496,13048.347270199993,204.22238910000306,54484.67916960001 2022-11-10,13:38:18.000,314,11081865,-795,0,1668087497,13048.401160679998,204.20829084000434,54484.874808960005 2022-11-10,13:38:19.000,314,11081869,-795,0,1668087498,13048.387688059993,204.22943823000242,54484.89577032001 2022-11-10,13:38:20.000,314,11081858,-795,0,1668087499,13048.401160679998,204.2505856200005,54484.8538476 2022-11-10,13:38:21.000,314,11081851,-795,0,1668087500,13048.327061269993,204.22943823000242,54484.81192488 2022-11-10,13:38:22.000,314,11081861,-795,0,1668087501,13048.273170790002,204.23648736000177,54484.66519536 2022-11-10,13:38:23.000,314,11081883,-795,0,1668087502,13048.259698169997,204.23648736000177,54484.67218248 2022-11-10,13:38:24.000,314,11081853,-795,0,1668087503,13048.279907099997,204.2505856200005,54484.804937760004 2022-11-10,13:38:25.000,314,11081871,-795,0,1668087504,13048.300116029997,204.2505856200005,54484.79795064001 2022-11-10,13:38:26.000,314,11081898,-795,0,1668087505,13048.286643409992,204.28583127000456,54484.7839764 2022-11-10,13:38:27.000,314,11081882,-795,0,1668087506,13048.293379720002,204.28583127000456,54484.756027920004 2022-11-10,13:38:28.000,314,11081821,-795,0,1668087507,13048.333797580002,204.30697866000264,54484.88179608 2022-11-10,13:38:29.000,314,11081854,-795,0,1668087508,13048.320324959997,204.29992953000328,54484.923718800004 2022-11-10,13:38:30.000,314,11081880,-795,0,1668087509,13048.347270199993,204.27173300999857,54484.91673168001 2022-11-10,13:38:31.000,314,11081854,-795,0,1668087510,13048.327061269993,204.2646838799992,54484.88179608 2022-11-10,13:38:32.000,314,11081900,-795,0,1668087511,13048.226016619992,204.29992953000328,54484.73506656 2022-11-10,13:38:33.000,314,11081866,-795,0,1668087512,13048.246225549992,204.2646838799992,54484.83987336 2022-11-10,13:38:34.000,314,11081875,-795,0,1668087513,13048.320324959997,204.2646838799992,54485.00756424 2022-11-10,13:38:35.000,314,11081888,-795,0,1668087514,13048.306852339992,204.24353649000113,54484.944680160006 2022-11-10,13:38:36.000,314,11081848,-795,0,1668087515,13048.327061269993,204.24353649000113,54484.95166728 2022-11-10,13:38:37.000,314,11081860,-795,0,1668087516,13048.279907099997,204.2505856200005,54484.90275744 2022-11-10,13:38:38.000,314,11081906,-795,0,1668087517,13048.212544000002,204.23648736000177,54484.776989280006 2022-11-10,13:38:39.000,314,11081892,-795,0,1668087518,13048.172126140002,204.22943823000242,54484.756027920004 2022-11-10,13:38:40.000,314,11081874,-795,0,1668087519,13048.212544000002,204.2505856200005,54484.804937760004 2022-11-10,13:38:41.000,314,11081884,-795,0,1668087520,13048.212544000002,204.22943823000242,54484.74205368 2022-11-10,13:38:42.000,314,11081881,-795,0,1668087521,13048.300116029997,204.2153399700037,54484.93070592 2022-11-10,13:38:43.000,314,11081896,-795,0,1668087522,13048.252961860002,204.24353649000113,54484.93769304001 2022-11-10,13:38:44.000,314,11081874,-795,0,1668087523,13048.226016619992,204.20829084000434,54484.79795064001 2022-11-10,13:38:45.000,314,11081872,-795,0,1668087524,13048.212544000002,204.20829084000434,54484.874808960005 2022-11-10,13:38:46.000,314,11081862,-795,0,1668087525,13048.212544000002,204.22943823000242,54484.84686048001 2022-11-10,13:38:47.000,314,11081862,-795,0,1668087526,13048.212544000002,204.22943823000242,54484.804937760004 2022-11-10,13:38:48.000,314,11081916,-795,0,1668087527,13048.192335070002,204.23648736000177,54484.7141052 2022-11-10,13:38:49.000,314,11081881,-795,0,1668087528,13048.151917210002,204.23648736000177,54484.7839764 2022-11-10,13:38:50.000,314,11081898,-795,0,1668087529,13048.232752930002,204.24353649000113,54484.923718800004 2022-11-10,13:38:51.000,314,11081873,-795,0,1668087530,13048.131708280001,204.23648736000177,54484.72807944001 2022-11-10,13:38:52.000,314,11081862,-795,0,1668087531,13048.185598759992,204.22238910000306,54484.65122112001 2022-11-10,13:38:53.000,314,11081835,-795,0,1668087532,13048.178862449997,204.24353649000113,54484.72109232 2022-11-10,13:38:54.000,314,11081885,-795,0,1668087533,13048.158653519997,204.22943823000242,54484.68615672 2022-11-10,13:38:55.000,314,11081856,-795,0,1668087534,13048.205807689992,204.24353649000113,54484.69314384 2022-11-10,13:38:56.000,314,11081886,-795,0,1668087535,13048.158653519997,204.24353649000113,54484.49750448 2022-11-10,13:38:57.000,314,11081860,-795,0,1668087536,13048.178862449997,204.24353649000113,54484.51846584 2022-11-10,13:38:58.000,314,11081840,-795,0,1668087537,13048.118235659997,204.25763474999985,54484.637246880004 2022-11-10,13:38:59.000,314,11081900,-795,0,1668087538,13048.219280309997,204.20829084000434,54484.66519536 2022-11-10,13:39:00.000,314,11081881,-795,0,1668087539,13048.266434479992,204.2646838799992,54484.70013096001 2022-11-10,13:39:01.000,314,11081918,-795,0,1668087540,13048.239489239997,204.22238910000306,54484.609298400006 2022-11-10,13:39:02.000,314,11081862,-795,0,1668087541,13048.151917210002,204.25763474999985,54484.490517360005 2022-11-10,13:39:03.000,314,11081876,-795,0,1668087542,13048.178862449997,204.2012417099977,54484.45558176 2022-11-10,13:39:04.000,314,11081863,-795,0,1668087543,13048.151917210002,204.20829084000434,54484.44859464 2022-11-10,13:39:05.000,314,11081906,-795,0,1668087544,13048.185598759992,204.12370128000475,54484.51846584 2022-11-10,13:39:06.000,314,11081909,-795,0,1668087545,13048.192335070002,204.08140650000132,54484.609298400006 2022-11-10,13:39:07.000,314,11081898,-795,0,1668087546,13048.347270199993,203.86288346999936,54484.35077496 2022-11-10,13:39:08.000,314,11081870,-795,0,1668087547,13048.455051159988,203.8840308600047,54484.33680072 2022-11-10,13:39:09.000,314,11081831,-795,0,1668087548,13048.650404149994,203.9686204200043,54484.38571056 2022-11-10,13:39:10.000,314,11081913,-795,0,1668087549,13048.569568429994,204.13779954000347,54484.63025976001 2022-11-10,13:39:11.000,314,11081880,-795,0,1668087550,13048.502205329998,204.2153399700037,54484.61628552 2022-11-10,13:39:12.000,314,11081916,-795,0,1668087551,13048.394424370003,204.22943823000242,54484.490517360005 2022-11-10,13:39:13.000,314,11081873,-795,0,1668087552,13048.380951749998,204.20829084000434,54484.588337040004 2022-11-10,13:39:14.000,314,11081882,-795,0,1668087553,13048.428105919993,204.2012417099977,54484.79795064001 2022-11-10,13:39:15.000,314,11081910,-795,0,1668087554,13048.367479129993,204.2153399700037,54484.637246880004 2022-11-10,13:39:16.000,314,11081923,-795,0,1668087555,13048.428105919993,204.20829084000434,54484.756027920004 2022-11-10,13:39:17.000,314,11081864,-795,0,1668087556,13048.367479129993,204.15894693000155,54484.68615672 2022-11-10,13:39:18.000,314,11081865,-795,0,1668087557,13048.333797580002,204.19419257999834,54484.62327264 2022-11-10,13:39:19.000,314,11081890,-795,0,1668087558,13048.354006510002,204.18009431999963,54484.60231128001 2022-11-10,13:39:20.000,314,11081874,-795,0,1668087559,13048.380951749998,204.18009431999963,54484.77000216001 2022-11-10,13:39:21.000,314,11081895,-795,0,1668087560,13048.380951749998,204.18009431999963,54484.83987336 2022-11-10,13:39:22.000,314,11081893,-795,0,1668087561,13048.354006510002,204.18714344999898,54484.7839764 2022-11-10,13:39:23.000,314,11081898,-795,0,1668087562,13048.354006510002,204.17304519000027,54484.776989280006 2022-11-10,13:39:24.000,314,11081874,-795,0,1668087563,13048.327061269993,204.14484867000283,54484.69314384 2022-11-10,13:39:25.000,314,11081836,-795,0,1668087564,13048.374215440002,204.09550476000004,54484.776989280006 2022-11-10,13:39:26.000,314,11081879,-795,0,1668087565,13048.401160679998,204.1307504100041,54484.77000216001 2022-11-10,13:39:27.000,314,11081876,-795,0,1668087566,13048.367479129993,204.09550476000004,54484.7839764 2022-11-10,13:39:28.000,314,11081890,-795,0,1668087567,13048.286643409992,204.1025538899994,54484.67916960001 2022-11-10,13:39:29.000,314,11081847,-795,0,1668087568,13048.340533889997,204.08845563000068,54484.65122112001 2022-11-10,13:39:30.000,314,11081910,-795,0,1668087569,13048.380951749998,204.10960301999876,54484.874808960005 2022-11-10,13:39:31.000,314,11081894,-795,0,1668087570,13048.374215440002,204.0391117199979,54484.86083472 2022-11-10,13:39:32.000,314,11081880,-795,0,1668087571,13048.327061269993,204.03206258999853,54484.66519536 2022-11-10,13:39:33.000,314,11081863,-795,0,1668087572,13048.320324959997,204.04616085000453,54484.70013096001 2022-11-10,13:39:34.000,314,11081883,-795,0,1668087573,13048.347270199993,204.06025911000324,54484.74904080001 2022-11-10,13:39:35.000,314,11081869,-795,0,1668087574,13048.327061269993,204.04616085000453,54484.66519536 2022-11-10,13:39:36.000,314,11081875,-795,0,1668087575,13048.286643409992,204.06025911000324,54484.5743628 2022-11-10,13:39:37.000,314,11081916,-795,0,1668087576,13048.306852339992,204.03206258999853,54484.63025976001 2022-11-10,13:39:38.000,314,11081909,-795,0,1668087577,13048.333797580002,204.03206258999853,54484.7839764 2022-11-10,13:39:39.000,314,11081915,-795,0,1668087578,13048.347270199993,204.05320998000388,54484.7839764 2022-11-10,13:39:40.000,314,11081884,-795,0,1668087579,13048.340533889997,204.0391117199979,54484.77000216001 2022-11-10,13:39:41.000,314,11081885,-795,0,1668087580,13048.340533889997,204.0391117199979,54484.73506656 2022-11-10,13:39:42.000,314,11081863,-795,0,1668087581,13048.286643409992,204.02501345999917,54484.637246880004 2022-11-10,13:39:43.000,314,11081873,-795,0,1668087582,13048.279907099997,204.02501345999917,54484.63025976001 2022-11-10,13:39:44.000,314,11081850,-795,0,1668087583,13048.374215440002,204.05320998000388,54484.73506656 2022-11-10,13:39:45.000,314,11081847,-795,0,1668087584,13048.374215440002,204.0391117199979,54484.73506656 2022-11-10,13:39:46.000,314,11081887,-795,0,1668087585,13048.313588650002,204.05320998000388,54484.72807944001 2022-11-10,13:39:47.000,314,11081842,-795,0,1668087586,13048.448314849993,204.0179643299998,54484.76301504 2022-11-10,13:39:48.000,314,11081839,-795,0,1668087587,13048.407896989993,204.0673082400026,54484.73506656 2022-11-10,13:39:49.000,314,11081836,-795,0,1668087588,13048.387688059993,204.06025911000324,54484.61628552 2022-11-10,13:39:50.000,314,11081847,-795,0,1668087589,13048.508941639993,204.07435737000196,54484.804937760004 2022-11-10,13:39:51.000,314,11081886,-795,0,1668087590,13048.488732709993,204.0673082400026,54484.83987336 2022-11-10,13:39:52.000,314,11081898,-795,0,1668087591,13048.488732709993,204.07435737000196,54484.658208240005 2022-11-10,13:39:53.000,314,11081861,-795,0,1668087592,13048.434842229988,204.0673082400026,54484.69314384 2022-11-10,13:39:54.000,314,11081890,-795,0,1668087593,13048.495469019988,204.0673082400026,54484.74904080001 2022-11-10,13:39:55.000,314,11081901,-795,0,1668087594,13048.535886879989,204.05320998000388,54484.91673168001 2022-11-10,13:39:56.000,314,11081868,-795,0,1668087595,13048.556095809989,204.08845563000068,54484.88179608 2022-11-10,13:39:57.000,314,11081815,-795,0,1668087596,13048.569568429994,204.07435737000196,54484.79795064001 2022-11-10,13:39:58.000,314,11081877,-795,0,1668087597,13048.522414259998,204.09550476000004,54484.7839764 2022-11-10,13:39:59.000,314,11081871,-795,0,1668087598,13048.354006510002,204.13779954000347,54484.62327264 2022-11-10,13:40:00.000,314,11081840,-795,0,1668087599,13048.481996399998,204.1025538899994,54484.7839764 2022-11-10,13:40:01.000,314,11081918,-795,0,1668087600,13048.502205329998,204.1025538899994,54484.804937760004 2022-11-10,13:40:02.000,314,11081864,-795,0,1668087601,13048.549359499993,204.09550476000004,54484.88179608 2022-11-10,13:40:03.000,314,11081891,-795,0,1668087602,13048.556095809989,204.12370128000475,54484.7839764 2022-11-10,13:40:04.000,314,11081842,-795,0,1668087603,13048.589777359994,204.09550476000004,54484.923718800004 2022-11-10,13:40:05.000,314,11081849,-795,0,1668087604,13048.596513669989,204.11665214999812,54484.9586544 2022-11-10,13:40:06.000,314,11081877,-795,0,1668087605,13048.569568429994,204.1307504100041,54484.8887832 2022-11-10,13:40:07.000,314,11081885,-795,0,1668087606,13048.488732709993,204.18714344999898,54484.74205368 2022-11-10,13:40:08.000,314,11081894,-795,0,1668087607,13048.508941639993,204.13779954000347,54484.83288624 2022-11-10,13:40:09.000,314,11081895,-795,0,1668087608,13048.562832119998,204.15894693000155,54484.93769304001 2022-11-10,13:40:10.000,314,11081879,-795,0,1668087609,13048.596513669989,204.12370128000475,54484.923718800004 2022-11-10,13:40:11.000,314,11081851,-795,0,1668087610,13048.475260089988,204.14484867000283,54484.874808960005 2022-11-10,13:40:12.000,314,11081895,-795,0,1668087611,13048.569568429994,204.12370128000475,54484.74205368 2022-11-10,13:40:13.000,314,11081840,-795,0,1668087612,13048.481996399998,204.14484867000283,54484.91673168001 2022-11-10,13:40:14.000,314,11081876,-795,0,1668087613,13048.542623189998,204.09550476000004,54484.72807944001 2022-11-10,13:40:15.000,314,11081859,-795,0,1668087614,13048.448314849993,204.1518978000022,54484.825899120005 2022-11-10,13:40:16.000,314,11081889,-795,0,1668087615,13048.441578539998,204.08845563000068,54484.658208240005 2022-11-10,13:40:17.000,314,11081870,-795,0,1668087616,13048.455051159988,204.11665214999812,54484.644234 2022-11-10,13:40:18.000,314,11081921,-795,0,1668087617,13048.508941639993,204.10960301999876,54484.88179608 2022-11-10,13:40:19.000,314,11081878,-795,0,1668087618,13048.535886879989,204.09550476000004,54484.86083472 2022-11-10,13:40:20.000,314,11081878,-795,0,1668087619,13048.508941639993,204.11665214999812,54484.86083472 2022-11-10,13:40:21.000,314,11081848,-795,0,1668087620,13048.475260089988,204.1307504100041,54484.825899120005 2022-11-10,13:40:22.000,314,11081885,-795,0,1668087621,13048.448314849993,204.10960301999876,54484.77000216001 2022-11-10,13:40:23.000,314,11081900,-795,0,1668087622,13048.380951749998,204.1307504100041,54484.658208240005 2022-11-10,13:40:24.000,314,11081858,-795,0,1668087623,13048.387688059993,204.08845563000068,54484.66519536 2022-11-10,13:40:25.000,314,11081872,-795,0,1668087624,13048.421369609998,204.11665214999812,54484.83987336 2022-11-10,13:40:26.000,314,11081902,-795,0,1668087625,13048.495469019988,204.08845563000068,54484.86782184001 2022-11-10,13:40:27.000,314,11081867,-795,0,1668087626,13048.441578539998,204.10960301999876,54484.73506656 2022-11-10,13:40:28.000,314,11081861,-795,0,1668087627,13048.461787469998,204.10960301999876,54484.756027920004 2022-11-10,13:40:29.000,314,11081818,-795,0,1668087628,13048.488732709993,204.07435737000196,54484.776989280006 2022-11-10,13:40:30.000,314,11081918,-795,0,1668087629,13048.508941639993,204.08845563000068,54484.776989280006 2022-11-10,13:40:31.000,314,11081888,-795,0,1668087630,13048.495469019988,204.1518978000022,54484.86083472 2022-11-10,13:40:32.000,314,11081922,-795,0,1668087631,13048.468523779993,204.12370128000475,54484.72109232 2022-11-10,13:40:33.000,314,11081881,-795,0,1668087632,13048.508941639993,204.1518978000022,54484.79795064001 2022-11-10,13:40:34.000,314,11081890,-795,0,1668087633,13048.589777359994,204.08845563000068,54484.96564152001 2022-11-10,13:40:35.000,314,11081856,-795,0,1668087634,13048.596513669989,204.1307504100041,54484.96564152001 2022-11-10,13:40:36.000,314,11081872,-795,0,1668087635,13048.609986289994,204.13779954000347,54484.944680160006 2022-11-10,13:40:37.000,314,11081807,-795,0,1668087636,13048.502205329998,204.1307504100041,54484.707118080005 2022-11-10,13:40:38.000,314,11081828,-795,0,1668087637,13048.529150569993,204.08845563000068,54484.81891200001 2022-11-10,13:40:39.000,314,11081896,-795,0,1668087638,13048.596513669989,204.11665214999812,54484.923718800004 2022-11-10,13:40:40.000,314,11081861,-795,0,1668087639,13048.589777359994,204.11665214999812,54484.89577032001 2022-11-10,13:40:41.000,314,11081915,-795,0,1668087640,13048.542623189998,204.11665214999812,54484.89577032001 2022-11-10,13:40:42.000,314,11081900,-795,0,1668087641,13048.556095809989,204.13779954000347,54484.804937760004 2022-11-10,13:40:43.000,314,11081907,-795,0,1668087642,13048.535886879989,204.11665214999812,54484.923718800004 2022-11-10,13:40:44.000,314,11081895,-795,0,1668087643,13048.589777359994,204.12370128000475,54484.944680160006 2022-11-10,13:40:45.000,314,11081846,-795,0,1668087644,13048.556095809989,204.1659960600009,54484.9586544 2022-11-10,13:40:46.000,314,11081869,-795,0,1668087645,13048.609986289994,204.13779954000347,54484.972628640004 2022-11-10,13:40:47.000,314,11081870,-795,0,1668087646,13048.609986289994,204.1518978000022,54484.81891200001 2022-11-10,13:40:48.000,314,11081895,-795,0,1668087647,13048.529150569993,204.18009431999963,54484.776989280006 2022-11-10,13:40:49.000,314,11081895,-795,0,1668087648,13048.596513669989,204.17304519000027,54484.944680160006 2022-11-10,13:40:50.000,314,11081894,-795,0,1668087649,13048.596513669989,204.1659960600009,54485.04948696 2022-11-10,13:40:51.000,314,11081890,-795,0,1668087650,13048.616722599989,204.17304519000027,54484.93070592 2022-11-10,13:40:52.000,314,11081862,-795,0,1668087651,13048.508941639993,204.1307504100041,54484.68615672 2022-11-10,13:40:53.000,314,11081842,-795,0,1668087652,13048.616722599989,204.18009431999963,54484.972628640004 2022-11-10,13:40:54.000,314,11081915,-795,0,1668087653,13048.616722599989,204.1659960600009,54484.8887832 2022-11-10,13:40:55.000,314,11081867,-795,0,1668087654,13048.576304739989,204.18009431999963,54484.8538476 2022-11-10,13:40:56.000,314,11081870,-795,0,1668087655,13048.535886879989,204.1518978000022,54484.73506656 2022-11-10,13:40:57.000,314,11081856,-795,0,1668087656,13048.542623189998,204.2012417099977,54484.69314384 2022-11-10,13:40:58.000,314,11081920,-795,0,1668087657,13048.508941639993,204.19419257999834,54484.56737568 2022-11-10,13:40:59.000,314,11081867,-795,0,1668087658,13048.630195219994,204.2153399700037,54484.91673168001 2022-11-10,13:41:00.000,314,11081849,-795,0,1668087659,13048.535886879989,204.23648736000177,54484.76301504 2022-11-10,13:41:01.000,314,11081838,-795,0,1668087660,13048.549359499993,204.23648736000177,54484.637246880004 2022-11-10,13:41:02.000,314,11081887,-795,0,1668087661,13048.609986289994,204.24353649000113,54484.7141052 2022-11-10,13:41:03.000,314,11081889,-795,0,1668087662,13048.556095809989,204.25763474999985,54484.73506656 2022-11-10,13:41:04.000,314,11081896,-795,0,1668087663,13048.650404149994,204.2646838799992,54484.874808960005 2022-11-10,13:41:05.000,314,11081872,-795,0,1668087664,13048.643667839999,204.29992953000328,54484.89577032001 2022-11-10,13:41:06.000,314,11081878,-795,0,1668087665,13048.562832119998,204.314027790002,54484.84686048001 2022-11-10,13:41:07.000,314,11081871,-795,0,1668087666,13048.583041049998,204.2646838799992,54484.86782184001 2022-11-10,13:41:08.000,314,11081876,-795,0,1668087667,13048.623458909999,204.30697866000264,54484.972628640004 2022-11-10,13:41:09.000,314,11081869,-795,0,1668087668,13048.603249979999,204.29288040000392,54484.90275744 2022-11-10,13:41:10.000,314,11081906,-795,0,1668087669,13048.596513669989,204.27878213999793,54484.8538476 2022-11-10,13:41:11.000,314,11081891,-795,0,1668087670,13048.569568429994,204.32107692000136,54484.972628640004 2022-11-10,13:41:12.000,314,11081877,-795,0,1668087671,13048.569568429994,204.314027790002,54484.804937760004 2022-11-10,13:41:13.000,314,11081908,-795,0,1668087672,13048.623458909999,204.30697866000264,54484.93769304001 2022-11-10,13:41:14.000,314,11081913,-795,0,1668087673,13048.684085699999,204.32812605000072,54485.03551272001 2022-11-10,13:41:15.000,314,11081859,-795,0,1668087674,13048.69755831999,204.314027790002,54485.11935816 2022-11-10,13:41:16.000,314,11081880,-795,0,1668087675,13048.69755831999,204.33517518000008,54485.13333240001 2022-11-10,13:41:17.000,314,11081822,-795,0,1668087676,13048.636931529989,204.34222430999944,54485.06346120001 2022-11-10,13:41:18.000,314,11081899,-795,0,1668087677,13048.576304739989,204.34222430999944,54485.042499840005 2022-11-10,13:41:19.000,314,11081894,-795,0,1668087678,13048.535886879989,204.37042083000415,54484.944680160006 2022-11-10,13:41:20.000,314,11081905,-795,0,1668087679,13048.589777359994,204.3633717000048,54485.08442256001 2022-11-10,13:41:21.000,314,11081921,-795,0,1668087680,13048.576304739989,204.3492734399988,54485.07044832 2022-11-10,13:41:22.000,314,11081852,-795,0,1668087681,13048.522414259998,204.40566648000095,54485.091409680004 2022-11-10,13:41:23.000,314,11081909,-795,0,1668087682,13048.569568429994,204.3633717000048,54484.98660288001 2022-11-10,13:41:24.000,314,11081904,-795,0,1668087683,13048.583041049998,204.34222430999944,54485.17525512 2022-11-10,13:41:25.000,314,11081847,-795,0,1668087684,13048.609986289994,204.37042083000415,54485.07743544 2022-11-10,13:41:26.000,314,11081885,-795,0,1668087685,13048.576304739989,204.3492734399988,54485.05647408 2022-11-10,13:41:27.000,314,11081910,-795,0,1668087686,13048.583041049998,204.38451909000287,54485.0983968 2022-11-10,13:41:28.000,314,11081899,-795,0,1668087687,13048.589777359994,204.37042083000415,54485.07044832 2022-11-10,13:41:29.000,314,11081893,-795,0,1668087688,13048.549359499993,204.37042083000415,54484.993590000005 2022-11-10,13:41:30.000,314,11081856,-795,0,1668087689,13048.623458909999,204.3774699600035,54485.14730664 2022-11-10,13:41:31.000,314,11081900,-795,0,1668087690,13048.589777359994,204.39156822000223,54485.06346120001 2022-11-10,13:41:32.000,314,11081877,-795,0,1668087691,13048.549359499993,204.3633717000048,54485.02153848 2022-11-10,13:41:33.000,314,11081856,-795,0,1668087692,13048.495469019988,204.3774699600035,54484.84686048001 2022-11-10,13:41:34.000,314,11081859,-795,0,1668087693,13048.556095809989,204.38451909000287,54484.993590000005 2022-11-10,13:41:35.000,314,11081892,-795,0,1668087694,13048.529150569993,204.44796126000438,54484.97961576 2022-11-10,13:41:36.000,314,11081853,-795,0,1668087695,13048.529150569993,204.35632256999816,54484.90974456 2022-11-10,13:41:37.000,314,11081876,-795,0,1668087696,13048.495469019988,204.4127156100003,54484.7839764 2022-11-10,13:41:38.000,314,11081894,-795,0,1668087697,13048.542623189998,204.42681386999902,54484.96564152001 2022-11-10,13:41:39.000,314,11081875,-795,0,1668087698,13048.603249979999,204.3633717000048,54485.01455136001 2022-11-10,13:41:40.000,314,11081838,-795,0,1668087699,13048.636931529989,204.40566648000095,54484.98660288001 2022-11-10,13:41:41.000,314,11081841,-795,0,1668087700,13048.556095809989,204.4127156100003,54484.98660288001 2022-11-10,13:41:42.000,314,11081894,-795,0,1668087701,13048.556095809989,204.39156822000223,54484.825899120005 2022-11-10,13:41:43.000,314,11081883,-795,0,1668087702,13048.515677949988,204.4127156100003,54484.83288624 2022-11-10,13:41:44.000,314,11081850,-795,0,1668087703,13048.603249979999,204.4127156100003,54484.93769304001 2022-11-10,13:41:45.000,314,11081840,-795,0,1668087704,13048.556095809989,204.4620595200031,54484.83987336 2022-11-10,13:41:46.000,314,11081847,-795,0,1668087705,13048.556095809989,204.4127156100003,54484.93070592 2022-11-10,13:41:47.000,314,11081898,-795,0,1668087706,13048.589777359994,204.44091212999774,54484.88179608 2022-11-10,13:41:48.000,314,11081894,-795,0,1668087707,13048.69755831999,204.42681386999902,54485.01455136001 2022-11-10,13:41:49.000,314,11081899,-795,0,1668087708,13048.670613079994,204.43386299999838,54484.923718800004 2022-11-10,13:41:50.000,314,11081867,-795,0,1668087709,13048.684085699999,204.4620595200031,54484.90275744 2022-11-10,13:41:51.000,314,11081886,-795,0,1668087710,13048.67734938999,204.46910865000245,54484.972628640004 2022-11-10,13:41:52.000,314,11081884,-795,0,1668087711,13048.67734938999,204.4973051699999,54484.84686048001 2022-11-10,13:41:53.000,314,11081886,-795,0,1668087712,13048.67734938999,204.53959995000332,54484.923718800004 2022-11-10,13:41:54.000,314,11081890,-795,0,1668087713,13048.724503559999,204.50435429999925,54485.10538392001 2022-11-10,13:41:55.000,314,11081916,-795,0,1668087714,13048.724503559999,204.5114034299986,54485.0983968 2022-11-10,13:41:56.000,314,11081883,-795,0,1668087715,13048.744712489999,204.50435429999925,54485.0983968 2022-11-10,13:41:57.000,314,11081864,-795,0,1668087716,13048.657140459989,204.53959995000332,54484.8887832 2022-11-10,13:41:58.000,314,11081840,-795,0,1668087717,13048.711030939994,204.54664908000268,54485.02153848 2022-11-10,13:41:59.000,314,11081825,-795,0,1668087718,13048.69755831999,204.53959995000332,54485.04948696 2022-11-10,13:42:00.000,314,11081855,-795,0,1668087719,13048.69755831999,204.5607473400014,54485.042499840005 2022-11-10,13:42:01.000,314,11081885,-795,0,1668087720,13048.663876769999,204.5959929899982,54484.88179608 2022-11-10,13:42:02.000,314,11081874,-795,0,1668087721,13048.589777359994,204.6594351599997,54484.90275744 2022-11-10,13:42:03.000,314,11081918,-795,0,1668087722,13048.71776724999,204.6241895100029,54485.03551272001 2022-11-10,13:42:04.000,314,11081845,-795,0,1668087723,13048.80533928,204.6100912500042,54485.140319520004 2022-11-10,13:42:05.000,314,11081911,-795,0,1668087724,13048.751448799994,204.63123864000227,54485.04948696 2022-11-10,13:42:06.000,314,11081888,-795,0,1668087725,13048.771657729994,204.68763168000442,54485.06346120001 2022-11-10,13:42:07.000,314,11081886,-795,0,1668087726,13048.771657729994,204.66648428999906,54485.042499840005 2022-11-10,13:42:08.000,314,11081878,-795,0,1668087727,13048.751448799994,204.67353341999842,54484.91673168001 2022-11-10,13:42:09.000,314,11081891,-795,0,1668087728,13048.724503559999,204.70172994000313,54484.98660288001 2022-11-10,13:42:10.000,314,11081897,-795,0,1668087729,13048.832284519995,204.7228773300012,54485.10538392001 2022-11-10,13:42:11.000,314,11081930,-795,0,1668087730,13048.852493449995,204.73697558999993,54485.11935816 2022-11-10,13:42:12.000,314,11081828,-795,0,1668087731,13048.81881189999,204.72992646000057,54484.98660288001 2022-11-10,13:42:13.000,314,11081864,-795,0,1668087732,13048.81881189999,204.80041776000144,54484.93769304001 2022-11-10,13:42:14.000,314,11081896,-795,0,1668087733,13048.85922975999,204.78631950000272,54484.944680160006 2022-11-10,13:42:15.000,314,11081887,-795,0,1668087734,13048.852493449995,204.8074668900008,54484.93769304001 2022-11-10,13:42:16.000,314,11081904,-795,0,1668087735,13048.86596607,204.8074668900008,54485.00057712 2022-11-10,13:42:17.000,314,11081875,-795,0,1668087736,13048.78513035,204.83566340999823,54484.84686048001 2022-11-10,13:42:18.000,314,11081894,-795,0,1668087737,13048.852493449995,204.82861427999887,54484.89577032001 2022-11-10,13:42:19.000,314,11081853,-795,0,1668087738,13048.87943868999,204.82156514999951,54485.0285256 2022-11-10,13:42:20.000,314,11081864,-795,0,1668087739,13048.82554821,204.84271254000487,54484.90974456 2022-11-10,13:42:21.000,314,11081856,-795,0,1668087740,13048.83902082999,204.87795819000166,54484.95166728 2022-11-10,13:42:22.000,314,11081847,-795,0,1668087741,13048.892911309995,204.8709090600023,54484.93769304001 2022-11-10,13:42:23.000,314,11081868,-795,0,1668087742,13048.91985654999,204.9343512300038,54485.05647408 2022-11-10,13:42:24.000,314,11081861,-795,0,1668087743,13048.94680179,204.86385993000295,54484.972628640004 2022-11-10,13:42:25.000,314,11081887,-795,0,1668087744,13048.86596607,204.86385993000295,54484.86782184001 2022-11-10,13:42:26.000,314,11081939,-795,0,1668087745,13048.886175,204.89205645000038,54485.03551272001 2022-11-10,13:42:27.000,314,11081847,-795,0,1668087746,13049.00069226999,204.89910557999974,54485.04948696 2022-11-10,13:42:28.000,314,11081867,-795,0,1668087747,13048.91985654999,204.94140036000317,54485.21717784 2022-11-10,13:42:29.000,314,11081827,-795,0,1668087748,13048.98721965,204.88500732000102,54484.9586544 2022-11-10,13:42:30.000,314,11081869,-795,0,1668087749,13048.913120239995,204.92730210000445,54485.14730664 2022-11-10,13:42:31.000,314,11081874,-795,0,1668087750,13048.953538099995,204.9554986200019,54485.07743544 2022-11-10,13:42:32.000,314,11081872,-795,0,1668087751,13048.94006547999,204.92730210000445,54484.84686048001 2022-11-10,13:42:33.000,314,11081904,-795,0,1668087752,13048.91985654999,204.96254775000125,54485.00057712 2022-11-10,13:42:34.000,314,11081841,-795,0,1668087753,13049.034373819995,204.92025296999782,54485.22416496 2022-11-10,13:42:35.000,314,11081911,-795,0,1668087754,13049.02090119999,204.97664600999997,54485.29403616 2022-11-10,13:42:36.000,314,11081904,-795,0,1668087755,13049.034373819995,204.94844949000253,54485.280061920006 2022-11-10,13:42:37.000,314,11081875,-795,0,1668087756,13049.014164889995,204.97664600999997,54485.21717784 2022-11-10,13:42:38.000,314,11081903,-795,0,1668087757,13048.973747029995,204.99779339999805,54485.29403616 2022-11-10,13:42:39.000,314,11081860,-795,0,1668087758,13048.953538099995,204.99779339999805,54485.20320360001 2022-11-10,13:42:40.000,314,11081899,-795,0,1668087759,13049.04111012999,204.94140036000317,54485.259100560004 2022-11-10,13:42:41.000,314,11081859,-795,0,1668087760,13049.02763751,204.97664600999997,54485.2381392 2022-11-10,13:42:42.000,314,11081853,-795,0,1668087761,13049.02763751,204.98369513999933,54485.15429376001 2022-11-10,13:42:43.000,314,11081885,-795,0,1668087762,13049.014164889995,204.9907442699987,54485.17525512 2022-11-10,13:42:44.000,314,11081858,-795,0,1668087763,13049.06131905999,204.97664600999997,54485.26608768 2022-11-10,13:42:45.000,314,11081854,-795,0,1668087764,13049.00742858,204.9695968800006,54485.23115208001 2022-11-10,13:42:46.000,314,11081892,-795,0,1668087765,13049.034373819995,204.9554986200019,54485.19621648 2022-11-10,13:42:47.000,314,11081922,-795,0,1668087766,13049.02763751,204.9695968800006,54485.17525512 2022-11-10,13:42:48.000,314,11081869,-795,0,1668087767,13049.00742858,204.9554986200019,54485.091409680004 2022-11-10,13:42:49.000,314,11081880,-795,0,1668087768,13048.98048333999,204.96254775000125,54485.13333240001 2022-11-10,13:42:50.000,314,11081890,-795,0,1668087769,13049.074791679996,204.9695968800006,54485.25211344001 2022-11-10,13:42:51.000,314,11081913,-795,0,1668087770,13049.06805537,204.94844949000253,54485.25211344001 2022-11-10,13:42:52.000,314,11081854,-795,0,1668087771,13049.06131905999,204.92025296999782,54485.161280880006 2022-11-10,13:42:53.000,314,11081848,-795,0,1668087772,13049.04784644,204.9343512300038,54485.25211344001 2022-11-10,13:42:54.000,314,11081876,-795,0,1668087773,13049.04111012999,204.91320383999846,54485.21717784 2022-11-10,13:42:55.000,314,11081856,-795,0,1668087774,13049.034373819995,204.92730210000445,54485.28704904 2022-11-10,13:42:56.000,314,11081909,-795,0,1668087775,13049.06805537,204.9343512300038,54485.11935816 2022-11-10,13:42:57.000,314,11081839,-795,0,1668087776,13048.98048333999,204.92025296999782,54485.04948696 2022-11-10,13:42:58.000,314,11081854,-795,0,1668087777,13049.04784644,204.89205645000038,54485.19621648 2022-11-10,13:42:59.000,314,11081848,-795,0,1668087778,13049.074791679996,204.88500732000102,54485.17525512 2022-11-10,13:43:00.000,314,11081873,-795,0,1668087779,13049.10173691999,204.88500732000102,54485.20320360001 2022-11-10,13:43:01.000,314,11081877,-795,0,1668087780,13049.034373819995,204.86385993000295,54485.168268 2022-11-10,13:43:02.000,314,11081859,-795,0,1668087781,13048.94006547999,204.91320383999846,54484.776989280006 2022-11-10,13:43:03.000,314,11081881,-795,0,1668087782,13048.91985654999,204.9343512300038,54484.9586544 2022-11-10,13:43:04.000,314,11081863,-795,0,1668087783,13049.02763751,204.8568108000036,54485.06346120001 2022-11-10,13:43:05.000,314,11081882,-795,0,1668087784,13049.04784644,204.87795819000166,54485.161280880006 2022-11-10,13:43:06.000,314,11081917,-795,0,1668087785,13049.00742858,204.9061547099991,54485.13333240001 2022-11-10,13:43:07.000,314,11081857,-795,0,1668087786,13048.973747029995,204.89205645000038,54485.0983968 2022-11-10,13:43:08.000,314,11081924,-795,0,1668087787,13049.034373819995,204.84976167000423,54485.22416496 2022-11-10,13:43:09.000,314,11081858,-795,0,1668087788,13048.98048333999,204.86385993000295,54485.18224224001 2022-11-10,13:43:10.000,314,11081873,-795,0,1668087789,13048.94680179,204.8709090600023,54485.0983968 2022-11-10,13:43:11.000,314,11081924,-795,0,1668087790,13048.98721965,204.87795819000166,54485.21717784 2022-11-10,13:43:12.000,314,11081915,-795,0,1668087791,13048.913120239995,204.8709090600023,54485.03551272001 2022-11-10,13:43:13.000,314,11081888,-795,0,1668087792,13048.92659286,204.84271254000487,54485.08442256001 2022-11-10,13:43:14.000,314,11081894,-795,0,1668087793,13048.953538099995,204.84271254000487,54485.28704904 2022-11-10,13:43:15.000,314,11081892,-795,0,1668087794,13048.96701072,204.83566340999823,54485.33595888 2022-11-10,13:43:16.000,314,11081941,-795,0,1668087795,13049.014164889995,204.8709090600023,54485.35692024 2022-11-10,13:43:17.000,314,11081901,-795,0,1668087796,13048.87943868999,204.82156514999951,54485.19621648 2022-11-10,13:43:18.000,314,11081898,-795,0,1668087797,13048.872702379995,204.81451602000016,54485.18922936 2022-11-10,13:43:19.000,314,11081865,-795,0,1668087798,13048.91985654999,204.8568108000036,54485.21717784 2022-11-10,13:43:20.000,314,11081886,-795,0,1668087799,13048.89964761999,204.8074668900008,54485.25211344001 2022-11-10,13:43:21.000,314,11081946,-795,0,1668087800,13048.89964761999,204.80041776000144,54485.27307480001 2022-11-10,13:43:22.000,314,11081900,-795,0,1668087801,13048.85922975999,204.8074668900008,54485.168268 2022-11-10,13:43:23.000,314,11081838,-795,0,1668087802,13048.872702379995,204.80041776000144,54485.29403616 2022-11-10,13:43:24.000,314,11081920,-795,0,1668087803,13048.872702379995,204.82156514999951,54485.38486872 2022-11-10,13:43:25.000,314,11081902,-795,0,1668087804,13048.886175,204.758122979998,54485.28704904 2022-11-10,13:43:26.000,314,11081920,-795,0,1668087805,13048.81881189999,204.82156514999951,54485.36390736 2022-11-10,13:43:27.000,314,11081894,-795,0,1668087806,13048.84575714,204.73697558999993,54485.0983968 2022-11-10,13:43:28.000,314,11081911,-795,0,1668087807,13048.731239869994,204.76517211000464,54485.2381392 2022-11-10,13:43:29.000,314,11081913,-795,0,1668087808,13048.791866659994,204.7087790700025,54485.168268 2022-11-10,13:43:30.000,314,11081928,-795,0,1668087809,13048.79860296999,204.72992646000057,54485.36390736 2022-11-10,13:43:31.000,314,11081895,-795,0,1668087810,13048.80533928,204.7087790700025,54485.39884296001 2022-11-10,13:43:32.000,314,11081879,-795,0,1668087811,13048.724503559999,204.71582820000185,54485.08442256001 2022-11-10,13:43:33.000,314,11081895,-795,0,1668087812,13048.75818510999,204.68058254999778,54485.35692024 2022-11-10,13:43:34.000,314,11081916,-795,0,1668087813,13048.724503559999,204.7228773300012,54485.30102328001 2022-11-10,13:43:35.000,314,11081911,-795,0,1668087814,13048.73797617999,204.68763168000442,54485.31499752 2022-11-10,13:43:36.000,314,11081894,-795,0,1668087815,13048.670613079994,204.7087790700025,54485.23115208001 2022-11-10,13:43:37.000,314,11081881,-795,0,1668087816,13048.609986289994,204.68058254999778,54485.21717784 2022-11-10,13:43:38.000,314,11081881,-795,0,1668087817,13048.650404149994,204.70172994000313,54485.259100560004 2022-11-10,13:43:39.000,314,11081882,-795,0,1668087818,13048.603249979999,204.6594351599997,54485.2381392 2022-11-10,13:43:40.000,314,11081877,-795,0,1668087819,13048.609986289994,204.6594351599997,54485.23115208001 2022-11-10,13:43:41.000,314,11081896,-795,0,1668087820,13048.549359499993,204.65238603000034,54485.19621648 2022-11-10,13:43:42.000,314,11081902,-795,0,1668087821,13048.508941639993,204.63828777000163,54485.042499840005 2022-11-10,13:43:43.000,314,11081926,-795,0,1668087822,13048.481996399998,204.6100912500042,54485.05647408 2022-11-10,13:43:44.000,314,11081892,-795,0,1668087823,13048.508941639993,204.60304212000483,54485.140319520004 2022-11-10,13:43:45.000,314,11081910,-795,0,1668087824,13048.481996399998,204.58894385999884,54485.18922936 2022-11-10,13:43:46.000,314,11081860,-795,0,1668087825,13048.535886879989,204.57484560000012,54485.20320360001 2022-11-10,13:43:47.000,314,11081923,-795,0,1668087826,13048.461787469998,204.54664908000268,54485.161280880006 2022-11-10,13:43:48.000,314,11081889,-795,0,1668087827,13048.428105919993,204.5607473400014,54485.01455136001 2022-11-10,13:43:49.000,314,11081840,-795,0,1668087828,13048.488732709993,204.50435429999925,54485.18224224001 2022-11-10,13:43:50.000,314,11081883,-795,0,1668087829,13048.434842229988,204.51845255999797,54485.08442256001 2022-11-10,13:43:51.000,314,11081887,-795,0,1668087830,13048.414633300003,204.4973051699999,54485.07743544 2022-11-10,13:43:52.000,314,11081909,-795,0,1668087831,13048.320324959997,204.48320691000117,54484.79795064001 2022-11-10,13:43:53.000,314,11081852,-795,0,1668087832,13048.340533889997,204.45501039000374,54484.97961576 2022-11-10,13:43:54.000,314,11081873,-795,0,1668087833,13048.394424370003,204.41976473999966,54485.161280880006 2022-11-10,13:43:55.000,314,11081873,-795,0,1668087834,13048.407896989993,204.38451909000287,54485.14730664 2022-11-10,13:43:56.000,314,11081858,-795,0,1668087835,13048.508941639993,204.35632256999816,54485.23115208001 2022-11-10,13:43:57.000,314,11081877,-795,0,1668087836,13048.374215440002,204.35632256999816,54485.03551272001 2022-11-10,13:43:58.000,314,11081876,-795,0,1668087837,13048.320324959997,204.34222430999944,54485.06346120001 2022-11-10,13:43:59.000,314,11081892,-795,0,1668087838,13048.360742819998,204.32812605000072,54485.161280880006 2022-11-10,13:44:00.000,314,11081896,-795,0,1668087839,13048.347270199993,204.314027790002,54485.15429376001 2022-11-10,13:44:01.000,314,11081931,-795,0,1668087840,13048.320324959997,204.29288040000392,54485.161280880006 2022-11-10,13:44:02.000,314,11081904,-795,0,1668087841,13048.340533889997,204.2505856200005,54485.07743544 2022-11-10,13:44:03.000,314,11081892,-795,0,1668087842,13048.340533889997,204.2505856200005,54485.06346120001 2022-11-10,13:44:04.000,314,11081904,-795,0,1668087843,13048.293379720002,204.2153399700037,54484.90275744 2022-11-10,13:44:05.000,314,11081888,-795,0,1668087844,13048.327061269993,204.20829084000434,54485.140319520004 2022-11-10,13:44:06.000,314,11081903,-795,0,1668087845,13048.313588650002,204.20829084000434,54485.11935816 2022-11-10,13:44:07.000,314,11081888,-795,0,1668087846,13048.273170790002,204.20829084000434,54484.98660288001 2022-11-10,13:44:08.000,314,11081902,-795,0,1668087847,13048.273170790002,204.1518978000022,54484.9586544 2022-11-10,13:44:09.000,314,11081904,-795,0,1668087848,13048.340533889997,204.12370128000475,54485.112371040006 2022-11-10,13:44:10.000,314,11081908,-795,0,1668087849,13048.333797580002,204.14484867000283,54485.14730664 2022-11-10,13:44:11.000,314,11081910,-795,0,1668087850,13048.320324959997,204.15894693000155,54485.11935816 2022-11-10,13:44:12.000,314,11081895,-795,0,1668087851,13048.252961860002,204.08140650000132,54484.972628640004 2022-11-10,13:44:13.000,314,11081884,-795,0,1668087852,13048.313588650002,204.1025538899994,54485.02153848 2022-11-10,13:44:14.000,314,11081857,-795,0,1668087853,13048.313588650002,204.07435737000196,54485.0285256 2022-11-10,13:44:15.000,314,11081881,-795,0,1668087854,13048.300116029997,204.05320998000388,54484.95166728 2022-11-10,13:44:16.000,314,11081899,-795,0,1668087855,13048.232752930002,204.0673082400026,54484.83987336 2022-11-10,13:44:17.000,314,11081882,-795,0,1668087856,13048.246225549992,204.06025911000324,54484.8887832 2022-11-10,13:44:18.000,314,11081892,-795,0,1668087857,13048.327061269993,204.03206258999853,54485.01455136001 2022-11-10,13:44:19.000,314,11081884,-795,0,1668087858,13048.279907099997,204.0391117199979,54484.93769304001 2022-11-10,13:44:20.000,314,11081900,-795,0,1668087859,13048.266434479992,204.0179643299998,54484.88179608 2022-11-10,13:44:21.000,314,11081890,-795,0,1668087860,13048.232752930002,203.98976781000238,54484.83987336 2022-11-10,13:44:22.000,314,11081923,-795,0,1668087861,13048.219280309997,203.9545221599983,54484.707118080005 2022-11-10,13:44:23.000,314,11081879,-795,0,1668087862,13048.205807689992,203.98976781000238,54484.637246880004 2022-11-10,13:44:24.000,314,11081897,-795,0,1668087863,13048.266434479992,203.93337477000023,54484.65122112001 2022-11-10,13:44:25.000,314,11081897,-795,0,1668087864,13048.232752930002,203.94747302999895,54484.79795064001 2022-11-10,13:44:26.000,314,11081909,-795,0,1668087865,13048.279907099997,203.9404238999996,54484.83288624 2022-11-10,13:44:27.000,314,11081900,-795,0,1668087866,13048.266434479992,203.91222738000215,54484.72807944001 2022-11-10,13:44:28.000,314,11081886,-795,0,1668087867,13048.239489239997,203.87698172999808,54484.74205368 2022-11-10,13:44:29.000,314,11081898,-795,0,1668087868,13048.239489239997,203.86993259999872,54484.8538476 2022-11-10,13:44:30.000,314,11081881,-795,0,1668087869,13048.239489239997,203.8840308600047,54484.81192488 2022-11-10,13:44:31.000,314,11081895,-795,0,1668087870,13048.266434479992,203.86993259999872,54484.77000216001 2022-11-10,13:44:32.000,314,11081891,-795,0,1668087871,13048.252961860002,203.8205886900032,54484.637246880004 2022-11-10,13:44:33.000,314,11081910,-795,0,1668087872,13048.239489239997,203.81353956000385,54484.804937760004 2022-11-10,13:44:34.000,314,11081896,-795,0,1668087873,13048.320324959997,203.75009739000234,54484.84686048001 2022-11-10,13:44:35.000,314,11081879,-795,0,1668087874,13048.293379720002,203.77829390999977,54484.95166728 2022-11-10,13:44:36.000,314,11081882,-795,0,1668087875,13048.387688059993,203.73599913000362,54484.804937760004 2022-11-10,13:44:37.000,314,11081911,-795,0,1668087876,13048.340533889997,203.75009739000234,54484.923718800004 2022-11-10,13:44:38.000,314,11081911,-795,0,1668087877,13048.306852339992,203.75009739000234,54484.776989280006 2022-11-10,13:44:39.000,314,11081898,-795,0,1668087878,13048.306852339992,203.73599913000362,54484.79795064001 2022-11-10,13:44:40.000,314,11081908,-795,0,1668087879,13048.293379720002,203.71485173999827,54484.79096352 2022-11-10,13:44:41.000,314,11081888,-795,0,1668087880,13048.347270199993,203.70075347999955,54484.95166728 2022-11-10,13:44:42.000,314,11081926,-795,0,1668087881,13048.300116029997,203.68665522000083,54484.8887832 2022-11-10,13:44:43.000,314,11081875,-795,0,1668087882,13048.313588650002,203.6725569600021,54484.874808960005 2022-11-10,13:44:44.000,314,11081877,-795,0,1668087883,13048.367479129993,203.6725569600021,54484.993590000005 2022-11-10,13:44:45.000,314,11081879,-795,0,1668087884,13048.320324959997,203.68665522000083,54484.93070592 2022-11-10,13:44:46.000,314,11081873,-795,0,1668087885,13048.320324959997,203.64436044000468,54484.91673168001 2022-11-10,13:44:47.000,314,11081906,-795,0,1668087886,13048.293379720002,203.63731130999804,54484.79795064001 2022-11-10,13:44:48.000,314,11081933,-795,0,1668087887,13048.259698169997,203.61616391999996,54484.74904080001 2022-11-10,13:44:49.000,314,11081850,-795,0,1668087888,13048.327061269993,203.6091147900006,54484.90275744 2022-11-10,13:44:50.000,314,11081894,-795,0,1668087889,13048.340533889997,203.63026217999868,54484.9586544 2022-11-10,13:44:51.000,314,11081918,-795,0,1668087890,13048.252961860002,203.60206566000124,54484.776989280006 2022-11-10,13:44:52.000,314,11081964,-795,0,1668087891,13048.279907099997,203.56682001000445,54484.88179608 2022-11-10,13:44:53.000,314,11081868,-795,0,1668087892,13048.286643409992,203.5456726199991,54484.874808960005 2022-11-10,13:44:54.000,314,11081897,-795,0,1668087893,13048.279907099997,203.5597708799978,54484.89577032001 2022-11-10,13:44:55.000,314,11081931,-795,0,1668087894,13048.279907099997,203.53157436000038,54484.90275744 2022-11-10,13:44:56.000,314,11081913,-795,0,1668087895,13048.178862449997,203.52452523000102,54484.79096352 2022-11-10,13:44:57.000,314,11081903,-795,0,1668087896,13048.239489239997,203.52452523000102,54484.804937760004 2022-11-10,13:44:58.000,314,11081913,-795,0,1668087897,13048.286643409992,203.5104269700023,54484.98660288001 2022-11-10,13:44:59.000,314,11081892,-795,0,1668087898,13048.286643409992,203.4610830599995,54484.95166728 2022-11-10,13:45:00.000,314,11081892,-795,0,1668087899,13048.293379720002,203.46813218999887,54484.86782184001 2022-11-10,13:45:01.000,314,11081894,-795,0,1668087900,13048.239489239997,203.48927958000422,54484.77000216001 2022-11-10,13:45:02.000,314,11081874,-795,0,1668087901,13048.178862449997,203.45403393000015,54484.65122112001 2022-11-10,13:45:03.000,314,11081901,-795,0,1668087902,13048.165389829992,203.46813218999887,54484.658208240005 2022-11-10,13:45:04.000,314,11081882,-795,0,1668087903,13048.050872560001,203.49632871000358,54484.39269768001 2022-11-10,13:45:05.000,314,11081899,-795,0,1668087904,13048.030663630001,203.5104269700023,54484.59532416 2022-11-10,13:45:06.000,314,11081884,-795,0,1668087905,13048.131708280001,203.43993567000143,54484.79096352 2022-11-10,13:45:07.000,314,11081907,-795,0,1668087906,13048.124971969992,203.29190394000034,54484.72109232 2022-11-10,13:45:08.000,314,11081906,-795,0,1668087907,13048.192335070002,203.2002652500014,54484.60231128001 2022-11-10,13:45:09.000,314,11081901,-795,0,1668087908,13048.246225549992,203.22141263999947,54484.63025976001 2022-11-10,13:45:10.000,314,11081901,-795,0,1668087909,13048.327061269993,203.33419872000377,54484.658208240005 2022-11-10,13:45:11.000,314,11081907,-795,0,1668087910,13048.300116029997,203.36944437000056,54484.65122112001 2022-11-10,13:45:12.000,314,11081926,-795,0,1668087911,13048.219280309997,203.38354262999928,54484.55340144 2022-11-10,13:45:13.000,314,11081894,-795,0,1668087912,13048.279907099997,203.35534611000185,54484.61628552 2022-11-10,13:45:14.000,314,11081900,-795,0,1668087913,13048.232752930002,203.3271495900044,54484.70013096001 2022-11-10,13:45:15.000,314,11081896,-795,0,1668087914,13048.205807689992,203.2989530699997,54484.644234 2022-11-10,13:45:16.000,314,11081898,-795,0,1668087915,13048.266434479992,203.3271495900044,54484.756027920004 2022-11-10,13:45:17.000,314,11081815,-795,0,1668087916,13048.205807689992,203.34124785000313,54484.52545296 2022-11-10,13:45:18.000,314,11081874,-795,0,1668087917,13048.259698169997,203.3482969800025,54484.707118080005 2022-11-10,13:45:19.000,314,11081897,-795,0,1668087918,13048.266434479992,203.32010045999778,54484.77000216001 2022-11-10,13:45:20.000,314,11081914,-795,0,1668087919,13048.212544000002,203.33419872000377,54484.67218248 2022-11-10,13:45:21.000,314,11081903,-795,0,1668087920,13048.212544000002,203.33419872000377,54484.74205368 2022-11-10,13:45:22.000,314,11081920,-795,0,1668087921,13048.239489239997,203.3482969800025,54484.76301504 2022-11-10,13:45:23.000,314,11081861,-795,0,1668087922,13048.246225549992,203.3271495900044,54484.756027920004 2022-11-10,13:45:24.000,314,11081878,-795,0,1668087923,13048.320324959997,203.33419872000377,54484.874808960005 2022-11-10,13:45:25.000,314,11081889,-795,0,1668087924,13048.279907099997,203.2989530699997,54484.83987336 2022-11-10,13:45:26.000,314,11081913,-795,0,1668087925,13048.273170790002,203.32010045999778,54484.83987336 2022-11-10,13:45:27.000,314,11081876,-795,0,1668087926,13048.226016619992,203.38354262999928,54484.68615672 2022-11-10,13:45:28.000,314,11081910,-795,0,1668087927,13048.239489239997,203.36944437000056,54484.7141052 2022-11-10,13:45:29.000,314,11081902,-795,0,1668087928,13048.266434479992,203.35534611000185,54484.77000216001 2022-11-10,13:45:30.000,314,11081916,-795,0,1668087929,13048.306852339992,203.397640889998,54484.93070592 2022-11-10,13:45:31.000,314,11081934,-795,0,1668087930,13048.313588650002,203.36944437000056,54484.90974456 2022-11-10,13:45:32.000,314,11081880,-795,0,1668087931,13048.273170790002,203.397640889998,54484.81192488 2022-11-10,13:45:33.000,314,11081884,-795,0,1668087932,13048.327061269993,203.37649349999992,54484.825899120005 2022-11-10,13:45:34.000,314,11081882,-795,0,1668087933,13048.293379720002,203.43288654000207,54484.825899120005 2022-11-10,13:45:35.000,314,11081903,-795,0,1668087934,13048.273170790002,203.43993567000143,54484.74205368 2022-11-10,13:45:36.000,314,11081926,-795,0,1668087935,13048.300116029997,203.411739150004,54484.83288624 2022-11-10,13:45:37.000,314,11081924,-795,0,1668087936,13048.327061269993,203.45403393000015,54484.804937760004 2022-11-10,13:45:38.000,314,11081929,-795,0,1668087937,13048.313588650002,203.4610830599995,54484.81891200001 2022-11-10,13:45:39.000,314,11081888,-795,0,1668087938,13048.347270199993,203.47518131999823,54484.79096352 2022-11-10,13:45:40.000,314,11081915,-795,0,1668087939,13048.428105919993,203.48927958000422,54484.8538476 2022-11-10,13:45:41.000,314,11081862,-795,0,1668087940,13048.347270199993,203.48927958000422,54484.79795064001 2022-11-10,13:45:42.000,314,11081890,-795,0,1668087941,13048.286643409992,203.48223045000486,54484.65122112001 2022-11-10,13:45:43.000,314,11081890,-795,0,1668087942,13048.306852339992,203.49632871000358,54484.66519536 2022-11-10,13:45:44.000,314,11081849,-795,0,1668087943,13048.374215440002,203.50337784000294,54484.63025976001 2022-11-10,13:45:45.000,314,11081859,-795,0,1668087944,13048.367479129993,203.5738691400038,54484.79795064001 2022-11-10,13:45:46.000,314,11081876,-795,0,1668087945,13048.313588650002,203.5597708799978,54484.68615672 2022-11-10,13:45:47.000,314,11081906,-795,0,1668087946,13048.354006510002,203.55272174999845,54484.7141052 2022-11-10,13:45:48.000,314,11081881,-795,0,1668087947,13048.327061269993,203.59501653000189,54484.637246880004 2022-11-10,13:45:49.000,314,11081882,-795,0,1668087948,13048.367479129993,203.58796740000253,54484.74205368 2022-11-10,13:45:50.000,314,11081915,-795,0,1668087949,13048.367479129993,203.58796740000253,54484.756027920004 2022-11-10,13:45:51.000,314,11081861,-795,0,1668087950,13048.401160679998,203.63026217999868,54484.707118080005 2022-11-10,13:45:52.000,314,11081887,-795,0,1668087951,13048.340533889997,203.62321304999932,54484.65122112001 2022-11-10,13:45:53.000,314,11081855,-795,0,1668087952,13048.354006510002,203.67960609000147,54484.61628552 2022-11-10,13:45:54.000,314,11081938,-795,0,1668087953,13048.407896989993,203.64436044000468,54484.69314384 2022-11-10,13:45:55.000,314,11081928,-795,0,1668087954,13048.455051159988,203.65140957000403,54484.776989280006 2022-11-10,13:45:56.000,314,11081896,-795,0,1668087955,13048.481996399998,203.66550783000275,54484.73506656 2022-11-10,13:45:57.000,314,11081834,-795,0,1668087956,13048.434842229988,203.68665522000083,54484.644234 2022-11-10,13:45:58.000,314,11081866,-795,0,1668087957,13048.401160679998,203.68665522000083,54484.539427200005 2022-11-10,13:45:59.000,314,11081848,-795,0,1668087958,13048.407896989993,203.77124478000042,54484.59532416 2022-11-10,13:46:00.000,314,11081910,-795,0,1668087959,13048.502205329998,203.70075347999955,54484.88179608 2022-11-10,13:46:01.000,314,11081904,-795,0,1668087960,13048.502205329998,203.76419565000106,54484.90275744 2022-11-10,13:46:02.000,314,11081915,-795,0,1668087961,13048.414633300003,203.74304826000298,54484.72807944001 2022-11-10,13:46:03.000,314,11081854,-795,0,1668087962,13048.522414259998,203.76419565000106,54484.8538476 2022-11-10,13:46:04.000,314,11081866,-795,0,1668087963,13048.589777359994,203.78534303999913,54485.00057712 2022-11-10,13:46:05.000,314,11081859,-795,0,1668087964,13048.603249979999,203.8205886900032,54484.8538476 2022-11-10,13:46:06.000,314,11081901,-795,0,1668087965,13048.535886879989,203.83468695000192,54484.707118080005 2022-11-10,13:46:07.000,314,11081886,-795,0,1668087966,13048.643667839999,203.86288346999936,54484.89577032001 2022-11-10,13:46:08.000,314,11081893,-795,0,1668087967,13048.603249979999,203.86288346999936,54484.776989280006 2022-11-10,13:46:09.000,314,11081879,-795,0,1668087968,13048.616722599989,203.86993259999872,54484.83288624 2022-11-10,13:46:10.000,314,11081882,-795,0,1668087969,13048.670613079994,203.89812912000343,54485.06346120001 2022-11-10,13:46:11.000,314,11081857,-795,0,1668087970,13048.657140459989,203.91222738000215,54484.972628640004 2022-11-10,13:46:12.000,314,11081890,-795,0,1668087971,13048.643667839999,203.89107999000407,54484.86782184001 2022-11-10,13:46:13.000,314,11081847,-795,0,1668087972,13048.690822009994,203.91222738000215,54484.944680160006 2022-11-10,13:46:14.000,314,11081905,-795,0,1668087973,13048.684085699999,203.92632564000087,54484.972628640004 2022-11-10,13:46:15.000,314,11081852,-795,0,1668087974,13048.663876769999,203.97566955000366,54484.90974456 2022-11-10,13:46:16.000,314,11081892,-795,0,1668087975,13048.650404149994,203.94747302999895,54484.90275744 2022-11-10,13:46:17.000,314,11081890,-795,0,1668087976,13048.670613079994,203.9545221599983,54484.81192488 2022-11-10,13:46:18.000,314,11081891,-795,0,1668087977,13048.771657729994,203.96157128999766,54485.06346120001 2022-11-10,13:46:19.000,314,11081869,-795,0,1668087978,13048.76492142,203.98976781000238,54485.02153848 2022-11-10,13:46:20.000,314,11081897,-795,0,1668087979,13048.76492142,203.98271868000302,54485.04948696 2022-11-10,13:46:21.000,314,11081865,-795,0,1668087980,13048.744712489999,204.01091520000045,54485.00756424 2022-11-10,13:46:22.000,314,11081906,-795,0,1668087981,13048.69755831999,204.0038660700011,54484.84686048001 2022-11-10,13:46:23.000,314,11081862,-795,0,1668087982,13048.684085699999,204.0673082400026,54484.79096352 2022-11-10,13:46:24.000,314,11081880,-795,0,1668087983,13048.704294629999,204.0391117199979,54484.89577032001 2022-11-10,13:46:25.000,314,11081892,-795,0,1668087984,13048.690822009994,204.04616085000453,54484.86782184001 2022-11-10,13:46:26.000,314,11081895,-795,0,1668087985,13048.744712489999,204.0673082400026,54484.89577032001 2022-11-10,13:46:27.000,314,11081904,-795,0,1668087986,13048.731239869994,204.08140650000132,54484.79096352 2022-11-10,13:46:28.000,314,11081889,-795,0,1668087987,13048.731239869994,204.10960301999876,54484.9586544 2022-11-10,13:46:29.000,314,11081868,-795,0,1668087988,13048.69755831999,204.08845563000068,54484.8887832 2022-11-10,13:46:30.000,314,11081881,-795,0,1668087989,13048.69755831999,204.09550476000004,54484.944680160006 2022-11-10,13:46:31.000,314,11081869,-795,0,1668087990,13048.684085699999,204.15894693000155,54484.93769304001 2022-11-10,13:46:32.000,314,11081859,-795,0,1668087991,13048.663876769999,204.14484867000283,54484.7839764 2022-11-10,13:46:33.000,314,11081931,-795,0,1668087992,13048.711030939994,204.17304519000027,54484.83987336 2022-11-10,13:46:34.000,314,11081911,-795,0,1668087993,13048.744712489999,204.17304519000027,54484.98660288001 2022-11-10,13:46:35.000,314,11081907,-795,0,1668087994,13048.75818510999,204.17304519000027,54484.9586544 2022-11-10,13:46:36.000,314,11081817,-795,0,1668087995,13048.751448799994,204.17304519000027,54485.00756424 2022-11-10,13:46:37.000,314,11081823,-795,0,1668087996,13048.657140459989,204.20829084000434,54484.81192488 2022-11-10,13:46:38.000,314,11081831,-795,0,1668087997,13048.711030939994,204.18714344999898,54484.95166728 2022-11-10,13:46:39.000,314,11081911,-795,0,1668087998,13048.71776724999,204.2012417099977,54484.944680160006 2022-11-10,13:46:40.000,314,11081866,-795,0,1668087999,13048.751448799994,204.20829084000434,54485.00756424 2022-11-10,13:46:41.000,314,11081932,-795,0,1668088000,13048.73797617999,204.2646838799992,54485.091409680004 2022-11-10,13:46:42.000,314,11081888,-795,0,1668088001,13048.657140459989,204.2012417099977,54484.90275744 2022-11-10,13:46:43.000,314,11081912,-795,0,1668088002,13048.663876769999,204.27878213999793,54485.140319520004 2022-11-10,13:46:44.000,314,11081874,-795,0,1668088003,13048.75818510999,204.19419257999834,54485.08442256001 2022-11-10,13:46:45.000,314,11081866,-795,0,1668088004,13048.731239869994,204.2505856200005,54485.13333240001 2022-11-10,13:46:46.000,314,11081881,-795,0,1668088005,13048.71776724999,204.22238910000306,54485.07743544 2022-11-10,13:46:47.000,314,11081881,-795,0,1668088006,13048.73797617999,204.2646838799992,54485.13333240001 2022-11-10,13:46:48.000,314,11081875,-795,0,1668088007,13048.67734938999,204.25763474999985,54484.97961576 2022-11-10,13:46:49.000,314,11081881,-795,0,1668088008,13048.69755831999,204.27878213999793,54484.93070592 2022-11-10,13:46:50.000,314,11081846,-795,0,1668088009,13048.744712489999,204.28583127000456,54485.15429376001 2022-11-10,13:46:51.000,314,11081915,-795,0,1668088010,13048.744712489999,204.25763474999985,54485.25211344001 2022-11-10,13:46:52.000,314,11081859,-795,0,1668088011,13048.724503559999,204.2505856200005,54485.112371040006 2022-11-10,13:46:53.000,314,11081845,-795,0,1668088012,13048.731239869994,204.28583127000456,54485.210190720005 2022-11-10,13:46:54.000,314,11081912,-795,0,1668088013,13048.73797617999,204.30697866000264,54485.19621648 2022-11-10,13:46:55.000,314,11081899,-795,0,1668088014,13048.711030939994,204.29992953000328,54485.210190720005 2022-11-10,13:46:56.000,314,11081880,-795,0,1668088015,13048.623458909999,204.32812605000072,54484.944680160006 2022-11-10,13:46:57.000,314,11081896,-795,0,1668088016,13048.650404149994,204.29992953000328,54485.11935816 2022-11-10,13:46:58.000,314,11081897,-795,0,1668088017,13048.690822009994,204.29288040000392,54485.2381392 2022-11-10,13:46:59.000,314,11081882,-795,0,1668088018,13048.724503559999,204.29288040000392,54485.29403616 2022-11-10,13:47:00.000,314,11081867,-795,0,1668088019,13048.731239869994,204.2646838799992,54485.259100560004 2022-11-10,13:47:01.000,314,11081906,-795,0,1668088020,13048.670613079994,204.27173300999857,54485.23115208001 2022-11-10,13:47:02.000,314,11081910,-795,0,1668088021,13048.67734938999,204.25763474999985,54485.04948696 2022-11-10,13:47:03.000,314,11081871,-795,0,1668088022,13048.603249979999,204.25763474999985,54484.993590000005 2022-11-10,13:47:04.000,314,11081907,-795,0,1668088023,13048.630195219994,204.25763474999985,54484.9586544 2022-11-10,13:47:05.000,314,11081922,-795,0,1668088024,13048.650404149994,204.27878213999793,54485.168268 2022-11-10,13:47:06.000,314,11081891,-795,0,1668088025,13048.569568429994,204.2505856200005,54484.93070592 2022-11-10,13:47:07.000,314,11081882,-795,0,1668088026,13048.515677949988,204.25763474999985,54485.04948696 2022-11-10,13:47:08.000,314,11081864,-795,0,1668088027,13048.630195219994,204.27173300999857,54485.0983968 2022-11-10,13:47:09.000,314,11081887,-795,0,1668088028,13048.549359499993,204.25763474999985,54484.98660288001 2022-11-10,13:47:10.000,314,11081823,-795,0,1668088029,13048.596513669989,204.27878213999793,54485.091409680004 2022-11-10,13:47:11.000,314,11081895,-795,0,1668088030,13048.576304739989,204.27878213999793,54485.112371040006 2022-11-10,13:47:12.000,314,11081906,-795,0,1668088031,13048.495469019988,204.25763474999985,54484.972628640004 2022-11-10,13:47:13.000,314,11081885,-795,0,1668088032,13048.542623189998,204.2646838799992,54484.98660288001 2022-11-10,13:47:14.000,314,11081885,-795,0,1668088033,13048.569568429994,204.22238910000306,54485.18224224001 2022-11-10,13:47:15.000,314,11081912,-795,0,1668088034,13048.589777359994,204.22238910000306,54485.20320360001 2022-11-10,13:47:16.000,314,11081865,-795,0,1668088035,13048.569568429994,204.22238910000306,54485.112371040006 2022-11-10,13:47:17.000,314,11081854,-795,0,1668088036,13048.475260089988,204.25763474999985,54484.95166728 2022-11-10,13:47:18.000,314,11081880,-795,0,1668088037,13048.502205329998,204.2153399700037,54485.04948696 2022-11-10,13:47:19.000,314,11081907,-795,0,1668088038,13048.508941639993,204.23648736000177,54485.12634528 2022-11-10,13:47:20.000,314,11081885,-795,0,1668088039,13048.535886879989,204.22943823000242,54485.10538392001 2022-11-10,13:47:21.000,314,11081920,-795,0,1668088040,13048.542623189998,204.27173300999857,54485.259100560004 2022-11-10,13:47:22.000,314,11081894,-795,0,1668088041,13048.562832119998,204.28583127000456,54485.15429376001 2022-11-10,13:47:23.000,314,11081856,-795,0,1668088042,13048.481996399998,204.28583127000456,54485.12634528 2022-11-10,13:47:24.000,314,11081854,-795,0,1668088043,13048.556095809989,204.27878213999793,54485.29403616 2022-11-10,13:47:25.000,314,11081914,-795,0,1668088044,13048.515677949988,204.27173300999857,54485.19621648 2022-11-10,13:47:26.000,314,11081898,-795,0,1668088045,13048.569568429994,204.24353649000113,54485.14730664 2022-11-10,13:47:27.000,314,11081874,-795,0,1668088046,13048.508941639993,204.22943823000242,54485.00057712 2022-11-10,13:47:28.000,314,11081858,-795,0,1668088047,13048.468523779993,204.25763474999985,54485.00057712 2022-11-10,13:47:29.000,314,11081909,-795,0,1668088048,13048.529150569993,204.2505856200005,54485.210190720005 2022-11-10,13:47:30.000,314,11081899,-795,0,1668088049,13048.603249979999,204.22943823000242,54485.2381392 2022-11-10,13:47:31.000,314,11081915,-795,0,1668088050,13048.542623189998,204.25763474999985,54485.168268 2022-11-10,13:47:32.000,314,11081845,-795,0,1668088051,13048.542623189998,204.2505856200005,54485.03551272001 2022-11-10,13:47:33.000,314,11081846,-795,0,1668088052,13048.556095809989,204.27173300999857,54485.14730664 2022-11-10,13:47:34.000,314,11081900,-795,0,1668088053,13048.562832119998,204.22943823000242,54485.168268 2022-11-10,13:47:35.000,314,11081871,-795,0,1668088054,13048.603249979999,204.22943823000242,54485.15429376001 2022-11-10,13:47:36.000,314,11081883,-795,0,1668088055,13048.535886879989,204.22943823000242,54485.042499840005 2022-11-10,13:47:37.000,314,11081906,-795,0,1668088056,13048.549359499993,204.2153399700037,54485.0983968 2022-11-10,13:47:38.000,314,11081894,-795,0,1668088057,13048.603249979999,204.2153399700037,54485.30102328001 2022-11-10,13:47:39.000,314,11081893,-795,0,1668088058,13048.650404149994,204.17304519000027,54485.22416496 2022-11-10,13:47:40.000,314,11081905,-795,0,1668088059,13048.609986289994,204.22943823000242,54485.29403616 2022-11-10,13:47:41.000,314,11081857,-795,0,1668088060,13048.623458909999,204.1518978000022,54485.10538392001 2022-11-10,13:47:42.000,314,11081900,-795,0,1668088061,13048.549359499993,204.1518978000022,54485.10538392001 2022-11-10,13:47:43.000,314,11081880,-795,0,1668088062,13048.562832119998,204.13779954000347,54485.05647408 2022-11-10,13:47:44.000,314,11081887,-795,0,1668088063,13048.556095809989,204.13779954000347,54484.88179608 2022-11-10,13:47:45.000,314,11081920,-795,0,1668088064,13048.636931529989,204.15894693000155,54485.0983968 2022-11-10,13:47:46.000,314,11081898,-795,0,1668088065,13048.636931529989,204.1307504100041,54485.18922936 2022-11-10,13:47:47.000,314,11081898,-795,0,1668088066,13048.636931529989,204.11665214999812,54485.0285256 2022-11-10,13:47:48.000,314,11081887,-795,0,1668088067,13048.596513669989,204.10960301999876,54485.02153848 2022-11-10,13:47:49.000,314,11081902,-795,0,1668088068,13048.562832119998,204.08845563000068,54484.9586544 2022-11-10,13:47:50.000,314,11081892,-795,0,1668088069,13048.603249979999,204.05320998000388,54485.05647408 2022-11-10,13:47:51.000,314,11081893,-795,0,1668088070,13048.562832119998,204.09550476000004,54485.0983968 2022-11-10,13:47:52.000,314,11081850,-795,0,1668088071,13048.542623189998,204.08845563000068,54484.90974456 2022-11-10,13:47:53.000,314,11081904,-795,0,1668088072,13048.549359499993,204.08140650000132,54484.9586544 2022-11-10,13:47:54.000,314,11081842,-795,0,1668088073,13048.630195219994,204.04616085000453,54485.13333240001 2022-11-10,13:47:55.000,314,11081879,-795,0,1668088074,13048.616722599989,204.03206258999853,54485.12634528 2022-11-10,13:47:56.000,314,11081857,-795,0,1668088075,13048.630195219994,204.03206258999853,54485.112371040006 2022-11-10,13:47:57.000,314,11081849,-795,0,1668088076,13048.549359499993,204.04616085000453,54484.88179608 2022-11-10,13:47:58.000,314,11081878,-795,0,1668088077,13048.562832119998,204.0391117199979,54485.01455136001 2022-11-10,13:47:59.000,314,11081861,-795,0,1668088078,13048.522414259998,203.99681694000174,54484.98660288001 2022-11-10,13:48:00.000,314,11081882,-795,0,1668088079,13048.515677949988,204.02501345999917,54485.03551272001 2022-11-10,13:48:01.000,314,11081861,-795,0,1668088080,13048.529150569993,204.0038660700011,54485.08442256001 2022-11-10,13:48:02.000,314,11081916,-795,0,1668088081,13048.502205329998,203.98976781000238,54485.01455136001 2022-11-10,13:48:03.000,314,11081944,-795,0,1668088082,13048.502205329998,204.02501345999917,54485.10538392001 2022-11-10,13:48:04.000,314,11081853,-795,0,1668088083,13048.569568429994,204.01091520000045,54485.23115208001 2022-11-10,13:48:05.000,314,11081826,-795,0,1668088084,13048.488732709993,204.01091520000045,54485.03551272001 2022-11-10,13:48:06.000,314,11081876,-795,0,1668088085,13048.535886879989,204.01091520000045,54485.15429376001 2022-11-10,13:48:07.000,314,11081895,-795,0,1668088086,13048.407896989993,204.0038660700011,54484.97961576 2022-11-10,13:48:08.000,314,11081877,-795,0,1668088087,13048.380951749998,203.94747302999895,54484.74205368 2022-11-10,13:48:09.000,314,11081918,-795,0,1668088088,13048.495469019988,203.97566955000366,54485.11935816 2022-11-10,13:48:10.000,314,11081910,-795,0,1668088089,13048.508941639993,203.97566955000366,54485.18922936 2022-11-10,13:48:11.000,314,11081918,-795,0,1668088090,13048.455051159988,203.94747302999895,54485.15429376001 2022-11-10,13:48:12.000,314,11081873,-795,0,1668088091,13048.441578539998,203.9404238999996,54485.0285256 2022-11-10,13:48:13.000,314,11081875,-795,0,1668088092,13048.394424370003,203.91222738000215,54485.15429376001 2022-11-10,13:48:14.000,314,11081888,-795,0,1668088093,13048.407896989993,203.9051782500028,54485.168268 2022-11-10,13:48:15.000,314,11081901,-795,0,1668088094,13048.367479129993,203.8840308600047,54485.11935816 2022-11-10,13:48:16.000,314,11081887,-795,0,1668088095,13048.279907099997,203.89107999000407,54484.8887832 2022-11-10,13:48:17.000,314,11081903,-795,0,1668088096,13048.300116029997,203.87698172999808,54485.0285256 2022-11-10,13:48:18.000,314,11081925,-795,0,1668088097,13048.394424370003,203.8840308600047,54485.2381392 2022-11-10,13:48:19.000,314,11081913,-795,0,1668088098,13048.374215440002,203.85583434,54485.18922936 2022-11-10,13:48:20.000,314,11081904,-795,0,1668088099,13048.367479129993,203.84878521000064,54485.161280880006 2022-11-10,13:48:21.000,314,11081860,-795,0,1668088100,13048.313588650002,203.84878521000064,54485.112371040006 2022-11-10,13:48:22.000,314,11081848,-795,0,1668088101,13048.300116029997,203.81353956000385,54484.95166728 2022-11-10,13:48:23.000,314,11081900,-795,0,1668088102,13048.273170790002,203.81353956000385,54484.91673168001 2022-11-10,13:48:24.000,314,11081872,-795,0,1668088103,13048.300116029997,203.8205886900032,54484.95166728 2022-11-10,13:48:25.000,314,11081898,-795,0,1668088104,13048.360742819998,203.83468695000192,54485.0285256 2022-11-10,13:48:26.000,314,11081908,-795,0,1668088105,13048.387688059993,203.8064904300045,54484.972628640004 2022-11-10,13:48:27.000,314,11081882,-795,0,1668088106,13048.360742819998,203.84878521000064,54485.02153848 2022-11-10,13:48:28.000,314,11081873,-795,0,1668088107,13048.347270199993,203.79944129999785,54484.90974456 2022-11-10,13:48:29.000,314,11081814,-795,0,1668088108,13048.401160679998,203.78534303999913,54484.944680160006 2022-11-10,13:48:30.000,314,11081914,-795,0,1668088109,13048.380951749998,203.76419565000106,54484.83288624 2022-11-10,13:48:31.000,314,11081857,-795,0,1668088110,13048.360742819998,203.7571465200017,54484.90974456 2022-11-10,13:48:32.000,314,11081892,-795,0,1668088111,13048.347270199993,203.7571465200017,54484.79096352 2022-11-10,13:48:33.000,314,11081911,-795,0,1668088112,13048.347270199993,203.77124478000042,54484.86782184001 2022-11-10,13:48:34.000,314,11081893,-795,0,1668088113,13048.374215440002,203.77829390999977,54484.96564152001 2022-11-10,13:48:35.000,314,11081885,-795,0,1668088114,13048.380951749998,203.77829390999977,54484.944680160006 2022-11-10,13:48:36.000,314,11081876,-795,0,1668088115,13048.387688059993,203.73599913000362,54484.972628640004 2022-11-10,13:48:37.000,314,11081914,-795,0,1668088116,13048.300116029997,203.72895000000426,54484.804937760004 2022-11-10,13:48:38.000,314,11081889,-795,0,1668088117,13048.320324959997,203.7078026099989,54484.81891200001 2022-11-10,13:48:39.000,314,11081869,-795,0,1668088118,13048.394424370003,203.7078026099989,54484.93769304001 2022-11-10,13:48:40.000,314,11081901,-795,0,1668088119,13048.401160679998,203.7219008700049,54484.923718800004 2022-11-10,13:48:41.000,314,11081858,-795,0,1668088120,13048.333797580002,203.7571465200017,54484.93769304001 2022-11-10,13:48:42.000,314,11081905,-795,0,1668088121,13048.374215440002,203.6937043500002,54484.79795064001 2022-11-10,13:48:43.000,314,11081886,-795,0,1668088122,13048.354006510002,203.7571465200017,54484.93769304001 2022-11-10,13:48:44.000,314,11081888,-795,0,1668088123,13048.515677949988,203.6937043500002,54485.00756424 2022-11-10,13:48:45.000,314,11081829,-795,0,1668088124,13048.320324959997,203.76419565000106,54484.81192488 2022-11-10,13:48:46.000,314,11081884,-795,0,1668088125,13048.421369609998,203.7078026099989,54484.90974456 2022-11-10,13:48:47.000,314,11081877,-795,0,1668088126,13048.421369609998,203.73599913000362,54484.993590000005 2022-11-10,13:48:48.000,314,11081905,-795,0,1668088127,13048.461787469998,203.7219008700049,54484.944680160006 2022-11-10,13:48:49.000,314,11081859,-795,0,1668088128,13048.401160679998,203.7571465200017,54484.88179608 2022-11-10,13:48:50.000,314,11081897,-795,0,1668088129,13048.475260089988,203.74304826000298,54485.06346120001 2022-11-10,13:48:51.000,314,11081934,-795,0,1668088130,13048.394424370003,203.7571465200017,54485.00756424 2022-11-10,13:48:52.000,314,11081881,-795,0,1668088131,13048.428105919993,203.7571465200017,54485.07044832 2022-11-10,13:48:53.000,314,11081923,-795,0,1668088132,13048.367479129993,203.73599913000362,54484.88179608 2022-11-10,13:48:54.000,314,11081809,-795,0,1668088133,13048.380951749998,203.77124478000042,54485.00057712 2022-11-10,13:48:55.000,314,11081925,-795,0,1668088134,13048.441578539998,203.71485173999827,54484.944680160006 2022-11-10,13:48:56.000,314,11081930,-795,0,1668088135,13048.414633300003,203.74304826000298,54484.91673168001 2022-11-10,13:48:57.000,314,11081905,-795,0,1668088136,13048.428105919993,203.7078026099989,54484.8887832 2022-11-10,13:48:58.000,314,11081925,-795,0,1668088137,13048.495469019988,203.67960609000147,54484.90974456 2022-11-10,13:48:59.000,314,11081888,-795,0,1668088138,13048.448314849993,203.70075347999955,54484.83987336 2022-11-10,13:49:00.000,314,11081904,-795,0,1668088139,13048.434842229988,203.70075347999955,54484.7839764 2022-11-10,13:49:01.000,314,11081943,-795,0,1668088140,13048.508941639993,203.71485173999827,54484.9586544 2022-11-10,13:49:02.000,314,11081877,-795,0,1668088141,13048.502205329998,203.6937043500002,54484.89577032001 2022-11-10,13:49:03.000,314,11081941,-795,0,1668088142,13048.448314849993,203.67960609000147,54484.93769304001 2022-11-10,13:49:04.000,314,11081909,-795,0,1668088143,13048.441578539998,203.68665522000083,54484.83987336 2022-11-10,13:49:05.000,314,11081946,-795,0,1668088144,13048.421369609998,203.68665522000083,54484.84686048001 2022-11-10,13:49:06.000,314,11081874,-795,0,1668088145,13048.468523779993,203.7078026099989,54484.90275744 2022-11-10,13:49:07.000,314,11081858,-795,0,1668088146,13048.488732709993,203.71485173999827,54484.84686048001 2022-11-10,13:49:08.000,314,11081846,-795,0,1668088147,13048.475260089988,203.71485173999827,54484.86083472 2022-11-10,13:49:09.000,314,11081872,-795,0,1668088148,13048.354006510002,203.71485173999827,54484.3996848 2022-11-10,13:49:10.000,314,11081894,-795,0,1668088149,13048.401160679998,203.70075347999955,54484.74205368 2022-11-10,13:49:11.000,314,11081877,-795,0,1668088150,13048.407896989993,203.74304826000298,54484.804937760004 2022-11-10,13:49:12.000,314,11081877,-795,0,1668088151,13048.327061269993,203.78534303999913,54484.70013096001 2022-11-10,13:49:13.000,314,11081903,-795,0,1668088152,13048.259698169997,203.7571465200017,54484.7141052 2022-11-10,13:49:14.000,314,11081876,-795,0,1668088153,13048.293379720002,203.66550783000275,54484.90275744 2022-11-10,13:49:15.000,314,11081885,-795,0,1668088154,13048.286643409992,203.48927958000422,54484.86083472 2022-11-10,13:49:16.000,314,11081880,-795,0,1668088155,13048.401160679998,203.34124785000313,54484.56038856001 2022-11-10,13:49:17.000,314,11081836,-795,0,1668088156,13048.569568429994,203.397640889998,54484.34378784001 2022-11-10,13:49:18.000,314,11081882,-795,0,1668088157,13048.704294629999,203.60206566000124,54484.72109232 2022-11-10,13:49:19.000,314,11081862,-795,0,1668088158,13048.630195219994,203.7219008700049,54484.7839764 2022-11-10,13:49:20.000,314,11081882,-795,0,1668088159,13048.556095809989,203.73599913000362,54484.74904080001 2022-11-10,13:49:21.000,314,11081855,-795,0,1668088160,13048.495469019988,203.74304826000298,54484.825899120005 2022-11-10,13:49:22.000,314,11081875,-795,0,1668088161,13048.495469019988,203.77124478000042,54484.7141052 2022-11-10,13:49:23.000,314,11081893,-795,0,1668088162,13048.468523779993,203.77829390999977,54484.73506656 2022-11-10,13:49:24.000,314,11081853,-795,0,1668088163,13048.542623189998,203.77829390999977,54484.8887832 2022-11-10,13:49:25.000,314,11081872,-795,0,1668088164,13048.522414259998,203.79944129999785,54484.81192488 2022-11-10,13:49:26.000,314,11081897,-795,0,1668088165,13048.556095809989,203.8064904300045,54484.756027920004 2022-11-10,13:49:27.000,314,11081903,-795,0,1668088166,13048.475260089988,203.7923921699985,54484.72807944001 2022-11-10,13:49:28.000,314,11081904,-795,0,1668088167,13048.508941639993,203.77829390999977,54484.67916960001 2022-11-10,13:49:29.000,314,11081918,-795,0,1668088168,13048.535886879989,203.83468695000192,54484.81891200001 2022-11-10,13:49:30.000,314,11081902,-795,0,1668088169,13048.589777359994,203.8064904300045,54484.90974456 2022-11-10,13:49:31.000,314,11081936,-795,0,1668088170,13048.556095809989,203.83468695000192,54484.8887832 2022-11-10,13:49:32.000,314,11081893,-795,0,1668088171,13048.481996399998,203.82763782000256,54484.61628552 2022-11-10,13:49:33.000,314,11081902,-795,0,1668088172,13048.596513669989,203.86993259999872,54484.86083472 2022-11-10,13:49:34.000,314,11081891,-795,0,1668088173,13048.576304739989,203.85583434,54484.73506656 2022-11-10,13:49:35.000,314,11081911,-795,0,1668088174,13048.630195219994,203.84878521000064,54484.84686048001 2022-11-10,13:49:36.000,314,11081897,-795,0,1668088175,13048.569568429994,203.8840308600047,54484.707118080005 2022-11-10,13:49:37.000,314,11081855,-795,0,1668088176,13048.569568429994,203.8840308600047,54484.79795064001 2022-11-10,13:49:38.000,314,11081861,-795,0,1668088177,13048.623458909999,203.86288346999936,54484.98660288001 2022-11-10,13:49:39.000,314,11081906,-795,0,1668088178,13048.616722599989,203.9192765100015,54484.93070592 2022-11-10,13:49:40.000,314,11081928,-795,0,1668088179,13048.657140459989,203.89107999000407,54484.972628640004 2022-11-10,13:49:41.000,314,11081899,-795,0,1668088180,13048.616722599989,203.9404238999996,54484.9586544 2022-11-10,13:49:42.000,314,11081917,-795,0,1668088181,13048.623458909999,203.92632564000087,54484.944680160006 2022-11-10,13:49:43.000,314,11081919,-795,0,1668088182,13048.589777359994,203.9686204200043,54484.93070592 2022-11-10,13:49:44.000,314,11081905,-795,0,1668088183,13048.630195219994,203.9404238999996,54485.05647408 2022-11-10,13:49:45.000,314,11081943,-795,0,1668088184,13048.609986289994,203.98271868000302,54485.07044832 2022-11-10,13:49:46.000,314,11081922,-795,0,1668088185,13048.596513669989,203.9686204200043,54485.06346120001 2022-11-10,13:49:47.000,314,11081884,-795,0,1668088186,13048.468523779993,204.0038660700011,54484.77000216001 2022-11-10,13:49:48.000,314,11081885,-795,0,1668088187,13048.576304739989,203.9686204200043,54485.08442256001 2022-11-10,13:49:49.000,314,11081888,-795,0,1668088188,13048.556095809989,204.01091520000045,54485.00057712 2022-11-10,13:49:50.000,314,11081921,-795,0,1668088189,13048.461787469998,204.01091520000045,54484.93070592 2022-11-10,13:49:51.000,314,11081889,-795,0,1668088190,13048.495469019988,203.97566955000366,54484.86083472 2022-11-10,13:49:52.000,314,11081856,-795,0,1668088191,13048.468523779993,204.01091520000045,54484.86782184001 2022-11-10,13:49:53.000,314,11081932,-795,0,1668088192,13048.508941639993,203.98271868000302,54485.00057712 2022-11-10,13:49:54.000,314,11081930,-795,0,1668088193,13048.508941639993,204.04616085000453,54485.12634528 2022-11-10,13:49:55.000,314,11081892,-795,0,1668088194,13048.529150569993,204.02501345999917,54484.98660288001 2022-11-10,13:49:56.000,314,11081880,-795,0,1668088195,13048.475260089988,203.98976781000238,54484.825899120005 2022-11-10,13:49:57.000,314,11081922,-795,0,1668088196,13048.481996399998,204.0038660700011,54485.03551272001 2022-11-10,13:49:58.000,314,11081952,-795,0,1668088197,13048.475260089988,203.98976781000238,54485.00756424 2022-11-10,13:49:59.000,314,11081863,-795,0,1668088198,13048.475260089988,203.97566955000366,54484.95166728 2022-11-10,13:50:00.000,314,11081938,-795,0,1668088199,13048.441578539998,203.99681694000174,54485.00756424 2022-11-10,13:50:01.000,314,11081882,-795,0,1668088200,13048.475260089988,204.03206258999853,54485.00756424 2022-11-10,13:50:02.000,314,11081943,-795,0,1668088201,13048.441578539998,204.0179643299998,54484.972628640004 2022-11-10,13:50:03.000,314,11081927,-795,0,1668088202,13048.448314849993,204.0038660700011,54485.0285256 2022-11-10,13:50:04.000,314,11081904,-795,0,1668088203,13048.455051159988,203.99681694000174,54484.9586544 2022-11-10,13:50:05.000,314,11081876,-795,0,1668088204,13048.475260089988,203.98976781000238,54485.10538392001 2022-11-10,13:50:06.000,314,11081918,-795,0,1668088205,13048.495469019988,204.02501345999917,54485.042499840005 2022-11-10,13:50:07.000,314,11081935,-795,0,1668088206,13048.488732709993,203.99681694000174,54485.05647408 2022-11-10,13:50:08.000,314,11081919,-795,0,1668088207,13048.441578539998,203.98271868000302,54484.93070592 2022-11-10,13:50:09.000,314,11081950,-795,0,1668088208,13048.475260089988,204.0179643299998,54484.97961576 2022-11-10,13:50:10.000,314,11081967,-795,0,1668088209,13048.421369609998,203.9545221599983,54484.77000216001 2022-11-10,13:50:11.000,314,11081912,-795,0,1668088210,13048.414633300003,204.0179643299998,54485.00756424 2022-11-10,13:50:12.000,314,11081921,-795,0,1668088211,13048.461787469998,204.0038660700011,54485.00057712 2022-11-10,13:50:13.000,314,11081921,-795,0,1668088212,13048.488732709993,204.0038660700011,54485.10538392001 2022-11-10,13:50:14.000,314,11081921,-795,0,1668088213,13048.448314849993,204.0038660700011,54485.06346120001 2022-11-10,13:50:15.000,314,11081922,-795,0,1668088214,13048.414633300003,204.02501345999917,54485.08442256001 2022-11-10,13:50:16.000,314,11081859,-795,0,1668088215,13048.387688059993,204.0038660700011,54484.90275744 2022-11-10,13:50:17.000,314,11081962,-795,0,1668088216,13048.367479129993,204.02501345999917,54484.97961576 2022-11-10,13:50:18.000,314,11081924,-795,0,1668088217,13048.441578539998,204.01091520000045,54485.15429376001 2022-11-10,13:50:19.000,314,11081907,-795,0,1668088218,13048.481996399998,204.03206258999853,54485.13333240001 2022-11-10,13:50:20.000,314,11081898,-795,0,1668088219,13048.515677949988,204.0179643299998,54485.14730664 2022-11-10,13:50:21.000,314,11081909,-795,0,1668088220,13048.387688059993,204.03206258999853,54485.0983968 2022-11-10,13:50:22.000,314,11081891,-795,0,1668088221,13048.394424370003,204.03206258999853,54484.90275744 2022-11-10,13:50:23.000,314,11081912,-795,0,1668088222,13048.320324959997,204.02501345999917,54484.93769304001 2022-11-10,13:50:24.000,314,11081896,-795,0,1668088223,13048.380951749998,204.0038660700011,54485.0285256 2022-11-10,13:50:25.000,314,11081934,-795,0,1668088224,13048.421369609998,204.0038660700011,54485.07743544 2022-11-10,13:50:26.000,314,11081889,-795,0,1668088225,13048.347270199993,204.0391117199979,54485.0285256 2022-11-10,13:50:27.000,314,11081932,-795,0,1668088226,13048.374215440002,204.0038660700011,54484.993590000005 2022-11-10,13:50:28.000,314,11081916,-795,0,1668088227,13048.407896989993,204.0179643299998,54485.06346120001 2022-11-10,13:50:29.000,314,11081841,-795,0,1668088228,13048.333797580002,204.02501345999917,54484.97961576 2022-11-10,13:50:30.000,314,11081894,-795,0,1668088229,13048.347270199993,204.01091520000045,54484.95166728 2022-11-10,13:50:31.000,314,11081895,-795,0,1668088230,13048.286643409992,204.03206258999853,54484.9586544 2022-11-10,13:50:32.000,314,11081914,-795,0,1668088231,13048.259698169997,204.03206258999853,54484.9586544 2022-11-10,13:50:33.000,314,11081925,-795,0,1668088232,13048.219280309997,204.05320998000388,54484.83987336 2022-11-10,13:50:34.000,314,11081902,-795,0,1668088233,13048.239489239997,204.04616085000453,54484.96564152001 2022-11-10,13:50:35.000,314,11081875,-795,0,1668088234,13048.300116029997,204.04616085000453,54485.042499840005 2022-11-10,13:50:36.000,314,11081863,-795,0,1668088235,13048.239489239997,204.04616085000453,54485.112371040006 2022-11-10,13:50:37.000,314,11081882,-795,0,1668088236,13048.239489239997,204.04616085000453,54484.96564152001 2022-11-10,13:50:38.000,314,11081912,-795,0,1668088237,13048.172126140002,204.04616085000453,54484.89577032001 2022-11-10,13:50:39.000,314,11081895,-795,0,1668088238,13048.138444589997,204.0673082400026,54484.89577032001 2022-11-10,13:50:40.000,314,11081907,-795,0,1668088239,13048.199071379997,204.0673082400026,54485.04948696 2022-11-10,13:50:41.000,314,11081887,-795,0,1668088240,13048.192335070002,204.1025538899994,54485.0285256 2022-11-10,13:50:42.000,314,11081906,-795,0,1668088241,13048.199071379997,204.10960301999876,54485.00756424 2022-11-10,13:50:43.000,314,11081896,-795,0,1668088242,13048.192335070002,204.15894693000155,54485.01455136001 2022-11-10,13:50:44.000,314,11081955,-795,0,1668088243,13048.192335070002,204.09550476000004,54485.04948696 2022-11-10,13:50:45.000,314,11081891,-795,0,1668088244,13048.158653519997,204.1518978000022,54485.05647408 2022-11-10,13:50:46.000,314,11081913,-795,0,1668088245,13048.205807689992,204.13779954000347,54485.0983968 2022-11-10,13:50:47.000,314,11081899,-795,0,1668088246,13048.239489239997,204.12370128000475,54485.18224224001 2022-11-10,13:50:48.000,314,11081913,-795,0,1668088247,13048.151917210002,204.1659960600009,54485.01455136001 2022-11-10,13:50:49.000,314,11081920,-795,0,1668088248,13048.192335070002,204.17304519000027,54485.04948696 2022-11-10,13:50:50.000,314,11081920,-795,0,1668088249,13048.259698169997,204.17304519000027,54485.20320360001 2022-11-10,13:50:51.000,314,11081920,-795,0,1668088250,13048.219280309997,204.2153399700037,54485.18922936 2022-11-10,13:50:52.000,314,11081890,-795,0,1668088251,13048.212544000002,204.22943823000242,54485.140319520004 2022-11-10,13:50:53.000,314,11081856,-795,0,1668088252,13048.219280309997,204.23648736000177,54485.15429376001 2022-11-10,13:50:54.000,314,11081873,-795,0,1668088253,13048.205807689992,204.24353649000113,54485.07743544 2022-11-10,13:50:55.000,314,11081900,-795,0,1668088254,13048.212544000002,204.27173300999857,54485.12634528 2022-11-10,13:50:56.000,314,11081920,-795,0,1668088255,13048.145180899992,204.23648736000177,54485.168268 2022-11-10,13:50:57.000,314,11081906,-795,0,1668088256,13048.219280309997,204.25763474999985,54484.993590000005 2022-11-10,13:50:58.000,314,11081912,-795,0,1668088257,13048.205807689992,204.24353649000113,54485.10538392001 2022-11-10,13:50:59.000,314,11081917,-795,0,1668088258,13048.226016619992,204.23648736000177,54485.30102328001 2022-11-10,13:51:00.000,314,11081882,-795,0,1668088259,13048.320324959997,204.23648736000177,54485.168268 2022-11-10,13:51:01.000,314,11081846,-795,0,1668088260,13048.212544000002,204.27878213999793,54485.12634528 2022-11-10,13:51:02.000,314,11081921,-795,0,1668088261,13048.212544000002,204.2505856200005,54484.95166728 2022-11-10,13:51:03.000,314,11081862,-795,0,1668088262,13048.178862449997,204.29288040000392,54485.00756424 2022-11-10,13:51:04.000,314,11081905,-795,0,1668088263,13048.239489239997,204.2505856200005,54485.04948696 2022-11-10,13:51:05.000,314,11081893,-795,0,1668088264,13048.205807689992,204.28583127000456,54485.11935816 2022-11-10,13:51:06.000,314,11081898,-795,0,1668088265,13048.232752930002,204.2646838799992,54485.08442256001 2022-11-10,13:51:07.000,314,11081933,-795,0,1668088266,13048.212544000002,204.27878213999793,54485.02153848 2022-11-10,13:51:08.000,314,11081919,-795,0,1668088267,13048.266434479992,204.28583127000456,54485.140319520004 2022-11-10,13:51:09.000,314,11081921,-795,0,1668088268,13048.239489239997,204.28583127000456,54485.07743544 2022-11-10,13:51:10.000,314,11081943,-795,0,1668088269,13048.266434479992,204.30697866000264,54485.0285256 2022-11-10,13:51:11.000,314,11081909,-795,0,1668088270,13048.219280309997,204.32107692000136,54484.756027920004 2022-11-10,13:51:12.000,314,11081885,-795,0,1668088271,13048.084554109992,204.37042083000415,54484.804937760004 2022-11-10,13:51:13.000,314,11081887,-795,0,1668088272,13048.178862449997,204.33517518000008,54484.89577032001 2022-11-10,13:51:14.000,314,11081876,-795,0,1668088273,13048.252961860002,204.34222430999944,54485.06346120001 2022-11-10,13:51:15.000,314,11081881,-795,0,1668088274,13048.246225549992,204.35632256999816,54485.112371040006 2022-11-10,13:51:16.000,314,11081870,-795,0,1668088275,13048.252961860002,204.32812605000072,54485.042499840005 2022-11-10,13:51:17.000,314,11081875,-795,0,1668088276,13048.185598759992,204.37042083000415,54484.88179608 2022-11-10,13:51:18.000,314,11081912,-795,0,1668088277,13048.252961860002,204.3774699600035,54484.98660288001 2022-11-10,13:51:19.000,314,11081870,-795,0,1668088278,13048.259698169997,204.3986173500016,54485.00756424 2022-11-10,13:51:20.000,314,11081924,-795,0,1668088279,13048.252961860002,204.40566648000095,54485.00756424 2022-11-10,13:51:21.000,314,11081849,-795,0,1668088280,13048.226016619992,204.4127156100003,54485.042499840005 2022-11-10,13:51:22.000,314,11081927,-795,0,1668088281,13048.246225549992,204.45501039000374,54484.97961576 2022-11-10,13:51:23.000,314,11081967,-795,0,1668088282,13048.232752930002,204.43386299999838,54484.96564152001 2022-11-10,13:51:24.000,314,11081864,-795,0,1668088283,13048.313588650002,204.40566648000095,54484.993590000005 2022-11-10,13:51:25.000,314,11081892,-795,0,1668088284,13048.306852339992,204.46910865000245,54485.00057712 2022-11-10,13:51:26.000,314,11081981,-795,0,1668088285,13048.327061269993,204.44796126000438,54484.93769304001 2022-11-10,13:51:27.000,314,11081906,-795,0,1668088286,13048.239489239997,204.49025604000053,54484.86782184001 2022-11-10,13:51:28.000,314,11081918,-795,0,1668088287,13048.300116029997,204.48320691000117,54485.06346120001 2022-11-10,13:51:29.000,314,11081948,-795,0,1668088288,13048.360742819998,204.4973051699999,54485.07743544 2022-11-10,13:51:30.000,314,11081851,-795,0,1668088289,13048.380951749998,204.4973051699999,54485.26608768 2022-11-10,13:51:31.000,314,11081874,-795,0,1668088290,13048.354006510002,204.51845255999797,54485.13333240001 2022-11-10,13:51:32.000,314,11081891,-795,0,1668088291,13048.347270199993,204.5114034299986,54485.0285256 2022-11-10,13:51:33.000,314,11081882,-795,0,1668088292,13048.374215440002,204.5255016900046,54485.161280880006 2022-11-10,13:51:34.000,314,11081880,-795,0,1668088293,13048.360742819998,204.53959995000332,54485.140319520004 2022-11-10,13:51:35.000,314,11081904,-795,0,1668088294,13048.387688059993,204.53255082000396,54485.12634528 2022-11-10,13:51:36.000,314,11081914,-795,0,1668088295,13048.387688059993,204.53255082000396,54485.00756424 2022-11-10,13:51:37.000,314,11081916,-795,0,1668088296,13048.333797580002,204.54664908000268,54485.04948696 2022-11-10,13:51:38.000,314,11081923,-795,0,1668088297,13048.441578539998,204.53255082000396,54485.21717784 2022-11-10,13:51:39.000,314,11081902,-795,0,1668088298,13048.428105919993,204.53255082000396,54485.19621648 2022-11-10,13:51:40.000,314,11081870,-795,0,1668088299,13048.428105919993,204.56779647000076,54485.18922936 2022-11-10,13:51:41.000,314,11081909,-795,0,1668088300,13048.394424370003,204.60304212000483,54485.18922936 2022-11-10,13:51:42.000,314,11081893,-795,0,1668088301,13048.380951749998,204.5959929899982,54485.0285256 2022-11-10,13:51:43.000,314,11081942,-795,0,1668088302,13048.360742819998,204.58894385999884,54485.03551272001 2022-11-10,13:51:44.000,314,11081907,-795,0,1668088303,13048.394424370003,204.5959929899982,54485.168268 2022-11-10,13:51:45.000,314,11081902,-795,0,1668088304,13048.428105919993,204.61714038000355,54485.14730664 2022-11-10,13:51:46.000,314,11081923,-795,0,1668088305,13048.468523779993,204.61714038000355,54485.26608768 2022-11-10,13:51:47.000,314,11081915,-795,0,1668088306,13048.360742819998,204.61714038000355,54485.042499840005 2022-11-10,13:51:48.000,314,11081900,-795,0,1668088307,13048.401160679998,204.6594351599997,54485.15429376001 2022-11-10,13:51:49.000,314,11081877,-795,0,1668088308,13048.421369609998,204.63123864000227,54485.18922936 2022-11-10,13:51:50.000,314,11081941,-795,0,1668088309,13048.387688059993,204.66648428999906,54485.0983968 2022-11-10,13:51:51.000,314,11081920,-795,0,1668088310,13048.414633300003,204.64533690000098,54485.07743544 2022-11-10,13:51:52.000,314,11081908,-795,0,1668088311,13048.333797580002,204.66648428999906,54484.9586544 2022-11-10,13:51:53.000,314,11081931,-795,0,1668088312,13048.360742819998,204.6594351599997,54485.00057712 2022-11-10,13:51:54.000,314,11081887,-795,0,1668088313,13048.407896989993,204.6594351599997,54485.23115208001 2022-11-10,13:51:55.000,314,11081883,-795,0,1668088314,13048.434842229988,204.67353341999842,54485.091409680004 2022-11-10,13:51:56.000,314,11081899,-795,0,1668088315,13048.421369609998,204.67353341999842,54485.140319520004 2022-11-10,13:51:57.000,314,11081902,-795,0,1668088316,13048.347270199993,204.70172994000313,54485.01455136001 2022-11-10,13:51:58.000,314,11081901,-795,0,1668088317,13048.401160679998,204.6594351599997,54485.07743544 2022-11-10,13:51:59.000,314,11081916,-795,0,1668088318,13048.407896989993,204.68058254999778,54485.14730664 2022-11-10,13:52:00.000,314,11081912,-795,0,1668088319,13048.401160679998,204.68763168000442,54485.10538392001 2022-11-10,13:52:01.000,314,11081936,-795,0,1668088320,13048.380951749998,204.68058254999778,54485.14730664 2022-11-10,13:52:02.000,314,11081889,-795,0,1668088321,13048.367479129993,204.67353341999842,54485.10538392001 2022-11-10,13:52:03.000,314,11081881,-795,0,1668088322,13048.347270199993,204.68058254999778,54485.161280880006 2022-11-10,13:52:04.000,314,11081864,-795,0,1668088323,13048.407896989993,204.69468081000377,54485.2381392 2022-11-10,13:52:05.000,314,11081869,-795,0,1668088324,13048.441578539998,204.71582820000185,54485.23115208001 2022-11-10,13:52:06.000,314,11081880,-795,0,1668088325,13048.441578539998,204.69468081000377,54485.22416496 2022-11-10,13:52:07.000,314,11081920,-795,0,1668088326,13048.380951749998,204.68763168000442,54485.25211344001 2022-11-10,13:52:08.000,314,11081867,-795,0,1668088327,13048.380951749998,204.68763168000442,54484.98660288001 2022-11-10,13:52:09.000,314,11081987,-795,0,1668088328,13048.380951749998,204.72992646000057,54485.27307480001 2022-11-10,13:52:10.000,314,11081919,-795,0,1668088329,13048.549359499993,204.6594351599997,54485.37089448001 2022-11-10,13:52:11.000,314,11081885,-795,0,1668088330,13048.441578539998,204.75107384999865,54485.41980432001 2022-11-10,13:52:12.000,314,11081908,-795,0,1668088331,13048.461787469998,204.65238603000034,54484.97961576 2022-11-10,13:52:13.000,314,11081947,-795,0,1668088332,13048.327061269993,204.75107384999865,54485.19621648 2022-11-10,13:52:14.000,314,11081958,-795,0,1668088333,13048.488732709993,204.68763168000442,54485.30102328001 2022-11-10,13:52:15.000,314,11081945,-795,0,1668088334,13048.508941639993,204.71582820000185,54485.27307480001 2022-11-10,13:52:16.000,314,11081895,-795,0,1668088335,13048.455051159988,204.68058254999778,54485.18224224001 2022-11-10,13:52:17.000,314,11081887,-795,0,1668088336,13048.455051159988,204.71582820000185,54485.15429376001 2022-11-10,13:52:18.000,314,11081943,-795,0,1668088337,13048.488732709993,204.66648428999906,54485.39884296001 2022-11-10,13:52:19.000,314,11081881,-795,0,1668088338,13048.535886879989,204.67353341999842,54485.33595888 2022-11-10,13:52:20.000,314,11081915,-795,0,1668088339,13048.508941639993,204.67353341999842,54485.34993312001 2022-11-10,13:52:21.000,314,11081898,-795,0,1668088340,13048.502205329998,204.67353341999842,54485.280061920006 2022-11-10,13:52:22.000,314,11081900,-795,0,1668088341,13048.428105919993,204.65238603000034,54485.18224224001 2022-11-10,13:52:23.000,314,11081925,-795,0,1668088342,13048.428105919993,204.68763168000442,54485.168268 2022-11-10,13:52:24.000,314,11081927,-795,0,1668088343,13048.468523779993,204.65238603000034,54485.2381392 2022-11-10,13:52:25.000,314,11081876,-795,0,1668088344,13048.448314849993,204.69468081000377,54485.32198464001 2022-11-10,13:52:26.000,314,11081932,-795,0,1668088345,13048.455051159988,204.67353341999842,54485.259100560004 2022-11-10,13:52:27.000,314,11081913,-795,0,1668088346,13048.455051159988,204.6241895100029,54485.21717784 2022-11-10,13:52:28.000,314,11081918,-795,0,1668088347,13048.502205329998,204.6241895100029,54485.15429376001 2022-11-10,13:52:29.000,314,11081857,-795,0,1668088348,13048.502205329998,204.67353341999842,54485.328971760006 2022-11-10,13:52:30.000,314,11081936,-795,0,1668088349,13048.475260089988,204.63123864000227,54485.26608768 2022-11-10,13:52:31.000,314,11081918,-795,0,1668088350,13048.414633300003,204.68058254999778,54485.23115208001 2022-11-10,13:52:32.000,314,11081863,-795,0,1668088351,13048.394424370003,204.63828777000163,54485.04948696 2022-11-10,13:52:33.000,314,11081877,-795,0,1668088352,13048.394424370003,204.6594351599997,54485.11935816 2022-11-10,13:52:34.000,314,11081909,-795,0,1668088353,13048.441578539998,204.63828777000163,54485.280061920006 2022-11-10,13:52:35.000,314,11081883,-795,0,1668088354,13048.421369609998,204.63828777000163,54485.21717784 2022-11-10,13:52:36.000,314,11081915,-795,0,1668088355,13048.434842229988,204.60304212000483,54485.23115208001 2022-11-10,13:52:37.000,314,11081899,-795,0,1668088356,13048.306852339992,204.65238603000034,54485.11935816 2022-11-10,13:52:38.000,314,11081854,-795,0,1668088357,13048.394424370003,204.6241895100029,54485.17525512 2022-11-10,13:52:39.000,314,11081934,-795,0,1668088358,13048.380951749998,204.65238603000034,54485.25211344001 2022-11-10,13:52:40.000,314,11081909,-795,0,1668088359,13048.387688059993,204.63123864000227,54485.21717784 2022-11-10,13:52:41.000,314,11081896,-795,0,1668088360,13048.387688059993,204.63828777000163,54485.19621648 2022-11-10,13:52:42.000,314,11081915,-795,0,1668088361,13048.333797580002,204.63123864000227,54485.140319520004 2022-11-10,13:52:43.000,314,11081864,-795,0,1668088362,13048.327061269993,204.63123864000227,54485.112371040006 2022-11-10,13:52:44.000,314,11081871,-795,0,1668088363,13048.347270199993,204.61714038000355,54485.10538392001 2022-11-10,13:52:45.000,314,11081801,-795,0,1668088364,13048.313588650002,204.5959929899982,54485.042499840005 2022-11-10,13:52:46.000,314,11081851,-795,0,1668088365,13048.360742819998,204.6241895100029,54485.06346120001 2022-11-10,13:52:47.000,314,11081924,-795,0,1668088366,13048.340533889997,204.6241895100029,54485.112371040006 2022-11-10,13:52:48.000,314,11081901,-795,0,1668088367,13048.333797580002,204.6100912500042,54485.10538392001 2022-11-10,13:52:49.000,314,11081920,-795,0,1668088368,13048.320324959997,204.6100912500042,54485.15429376001 2022-11-10,13:52:50.000,314,11081916,-795,0,1668088369,13048.387688059993,204.64533690000098,54485.34993312001 2022-11-10,13:52:51.000,314,11081899,-795,0,1668088370,13048.367479129993,204.6241895100029,54485.30102328001 2022-11-10,13:52:52.000,314,11081876,-795,0,1668088371,13048.320324959997,204.61714038000355,54485.21717784 2022-11-10,13:52:53.000,314,11081886,-795,0,1668088372,13048.313588650002,204.61714038000355,54485.328971760006 2022-11-10,13:52:54.000,314,11081893,-795,0,1668088373,13048.300116029997,204.56779647000076,54485.2381392 2022-11-10,13:52:55.000,314,11081925,-795,0,1668088374,13048.313588650002,204.58894385999884,54485.27307480001 2022-11-10,13:52:56.000,314,11081928,-795,0,1668088375,13048.300116029997,204.63123864000227,54485.308010400004 2022-11-10,13:52:57.000,314,11081926,-795,0,1668088376,13048.313588650002,204.66648428999906,54485.168268 2022-11-10,13:52:58.000,314,11081926,-795,0,1668088377,13048.354006510002,204.63123864000227,54485.27307480001 2022-11-10,13:52:59.000,314,11081941,-795,0,1668088378,13048.367479129993,204.64533690000098,54485.43377856 2022-11-10,13:53:00.000,314,11081904,-795,0,1668088379,13048.367479129993,204.60304212000483,54485.38486872 2022-11-10,13:53:01.000,314,11081901,-795,0,1668088380,13048.306852339992,204.65238603000034,54485.39884296001 2022-11-10,13:53:02.000,314,11081917,-795,0,1668088381,13048.279907099997,204.63828777000163,54485.18922936 2022-11-10,13:53:03.000,314,11081912,-795,0,1668088382,13048.246225549992,204.67353341999842,54485.259100560004 2022-11-10,13:53:04.000,314,11081942,-795,0,1668088383,13048.300116029997,204.61714038000355,54485.210190720005 2022-11-10,13:53:05.000,314,11081890,-795,0,1668088384,13048.354006510002,204.65238603000034,54485.39884296001 2022-11-10,13:53:06.000,314,11081902,-795,0,1668088385,13048.367479129993,204.61714038000355,54485.259100560004 2022-11-10,13:53:07.000,314,11081912,-795,0,1668088386,13048.333797580002,204.61714038000355,54485.24512632 2022-11-10,13:53:08.000,314,11081916,-795,0,1668088387,13048.414633300003,204.63828777000163,54485.34993312001 2022-11-10,13:53:09.000,314,11081849,-795,0,1668088388,13048.347270199993,204.65238603000034,54485.259100560004 2022-11-10,13:53:10.000,314,11081899,-795,0,1668088389,13048.360742819998,204.63828777000163,54485.2381392 2022-11-10,13:53:11.000,314,11081908,-795,0,1668088390,13048.327061269993,204.65238603000034,54485.15429376001 2022-11-10,13:53:12.000,314,11081938,-795,0,1668088391,13048.246225549992,204.6594351599997,54484.79096352 2022-11-10,13:53:13.000,314,11081867,-795,0,1668088392,13048.340533889997,204.6594351599997,54485.05647408 2022-11-10,13:53:14.000,314,11081869,-795,0,1668088393,13048.354006510002,204.61714038000355,54484.9586544 2022-11-10,13:53:15.000,314,11081907,-795,0,1668088394,13048.461787469998,204.65238603000034,54485.210190720005 2022-11-10,13:53:16.000,314,11081927,-795,0,1668088395,13048.448314849993,204.63123864000227,54485.07044832 2022-11-10,13:53:17.000,314,11081903,-795,0,1668088396,13048.374215440002,204.66648428999906,54485.112371040006 2022-11-10,13:53:18.000,314,11081889,-795,0,1668088397,13048.428105919993,204.63123864000227,54484.972628640004 2022-11-10,13:53:19.000,314,11081927,-795,0,1668088398,13048.414633300003,204.68058254999778,54485.168268 2022-11-10,13:53:20.000,314,11081915,-795,0,1668088399,13048.421369609998,204.64533690000098,54485.0285256 2022-11-10,13:53:21.000,314,11081864,-795,0,1668088400,13048.401160679998,204.66648428999906,54485.18922936 2022-11-10,13:53:22.000,314,11081852,-795,0,1668088401,13048.360742819998,204.6594351599997,54485.04948696 2022-11-10,13:53:23.000,314,11081882,-795,0,1668088402,13048.360742819998,204.70172994000313,54485.06346120001 2022-11-10,13:53:24.000,314,11081892,-795,0,1668088403,13048.374215440002,204.68763168000442,54485.161280880006 2022-11-10,13:53:25.000,314,11081898,-795,0,1668088404,13048.333797580002,204.70172994000313,54485.140319520004 2022-11-10,13:53:26.000,314,11081883,-795,0,1668088405,13048.347270199993,204.7440247199993,54485.06346120001 2022-11-10,13:53:27.000,314,11081904,-795,0,1668088406,13048.354006510002,204.68763168000442,54485.07044832 2022-11-10,13:53:28.000,314,11081876,-795,0,1668088407,13048.279907099997,204.73697558999993,54485.00756424 2022-11-10,13:53:29.000,314,11081924,-795,0,1668088408,13048.232752930002,204.76517211000464,54485.042499840005 2022-11-10,13:53:30.000,314,11081951,-795,0,1668088409,13048.347270199993,204.77927037000336,54485.30102328001 2022-11-10,13:53:31.000,314,11081910,-795,0,1668088410,13048.327061269993,204.76517211000464,54485.36390736 2022-11-10,13:53:32.000,314,11081900,-795,0,1668088411,13048.286643409992,204.772221240004,54485.25211344001 2022-11-10,13:53:33.000,314,11081963,-795,0,1668088412,13048.293379720002,204.81451602000016,54485.24512632 2022-11-10,13:53:34.000,314,11081906,-795,0,1668088413,13048.313588650002,204.80041776000144,54485.280061920006 2022-11-10,13:53:35.000,314,11081944,-795,0,1668088414,13048.219280309997,204.82156514999951,54485.308010400004 2022-11-10,13:53:36.000,314,11081937,-795,0,1668088415,13048.246225549992,204.82156514999951,54485.12634528 2022-11-10,13:53:37.000,314,11081921,-795,0,1668088416,13048.226016619992,204.8709090600023,54485.2381392 2022-11-10,13:53:38.000,314,11081919,-795,0,1668088417,13048.266434479992,204.84271254000487,54485.38486872 2022-11-10,13:53:39.000,314,11081897,-795,0,1668088418,13048.252961860002,204.87795819000166,54485.34993312001 2022-11-10,13:53:40.000,314,11081943,-795,0,1668088419,13048.300116029997,204.86385993000295,54485.33595888 2022-11-10,13:53:41.000,314,11081917,-795,0,1668088420,13048.252961860002,204.88500732000102,54485.29403616 2022-11-10,13:53:42.000,314,11081910,-795,0,1668088421,13048.205807689992,204.89910557999974,54485.0983968 2022-11-10,13:53:43.000,314,11081923,-795,0,1668088422,13048.145180899992,204.88500732000102,54485.05647408 2022-11-10,13:53:44.000,314,11081938,-795,0,1668088423,13048.145180899992,204.83566340999823,54485.12634528 2022-11-10,13:53:45.000,314,11081955,-795,0,1668088424,13048.178862449997,204.76517211000464,54485.0983968 2022-11-10,13:53:46.000,314,11081903,-795,0,1668088425,13048.212544000002,204.67353341999842,54484.96564152001 2022-11-10,13:53:47.000,314,11081947,-795,0,1668088426,13048.273170790002,204.68763168000442,54484.96564152001 2022-11-10,13:53:48.000,314,11081929,-795,0,1668088427,13048.428105919993,204.7087790700025,54485.10538392001 2022-11-10,13:53:49.000,314,11081863,-795,0,1668088428,13048.367479129993,204.79336863000208,54485.0983968 2022-11-10,13:53:50.000,314,11081952,-795,0,1668088429,13048.347270199993,204.83566340999823,54485.07743544 2022-11-10,13:53:51.000,314,11081951,-795,0,1668088430,13048.252961860002,204.87795819000166,54485.18922936 2022-11-10,13:53:52.000,314,11081907,-795,0,1668088431,13048.205807689992,204.82156514999951,54485.06346120001 2022-11-10,13:53:53.000,314,11081951,-795,0,1668088432,13048.145180899992,204.82156514999951,54484.95166728 2022-11-10,13:53:54.000,314,11081889,-795,0,1668088433,13048.145180899992,204.81451602000016,54485.0983968 2022-11-10,13:53:55.000,314,11081928,-795,0,1668088434,13048.145180899992,204.82861427999887,54485.04948696 2022-11-10,13:53:56.000,314,11081908,-795,0,1668088435,13048.199071379997,204.81451602000016,54485.22416496 2022-11-10,13:53:57.000,314,11081870,-795,0,1668088436,13048.118235659997,204.81451602000016,54485.11935816 2022-11-10,13:53:58.000,314,11081925,-795,0,1668088437,13048.111499350001,204.772221240004,54485.06346120001 2022-11-10,13:53:59.000,314,11081909,-795,0,1668088438,13048.050872560001,204.76517211000464,54484.944680160006 2022-11-10,13:54:00.000,314,11081875,-795,0,1668088439,13048.077817799996,204.7440247199993,54485.07743544 2022-11-10,13:54:01.000,314,11081956,-795,0,1668088440,13048.057608869996,204.7087790700025,54485.0983968 2022-11-10,13:54:02.000,314,11081929,-795,0,1668088441,13048.050872560001,204.7228773300012,54485.07044832 2022-11-10,13:54:03.000,314,11081892,-795,0,1668088442,13048.057608869996,204.7087790700025,54485.08442256001 2022-11-10,13:54:04.000,314,11081930,-795,0,1668088443,13048.091290420001,204.70172994000313,54485.13333240001 2022-11-10,13:54:05.000,314,11081887,-795,0,1668088444,13048.017191009996,204.71582820000185,54485.10538392001 2022-11-10,13:54:06.000,314,11081911,-795,0,1668088445,13048.003718389991,204.7087790700025,54485.04948696 2022-11-10,13:54:07.000,314,11081887,-795,0,1668088446,13047.97003684,204.7087790700025,54485.00057712 2022-11-10,13:54:08.000,314,11081930,-795,0,1668088447,13047.94982791,204.7087790700025,54484.972628640004 2022-11-10,13:54:09.000,314,11081930,-795,0,1668088448,13047.976773149996,204.68763168000442,54485.0983968 2022-11-10,13:54:10.000,314,11081884,-795,0,1668088449,13047.983509459991,204.72992646000057,54485.10538392001 2022-11-10,13:54:11.000,314,11081922,-795,0,1668088450,13047.996982079996,204.72992646000057,54485.18922936 2022-11-10,13:54:12.000,314,11081936,-795,0,1668088451,13047.88246480999,204.71582820000185,54484.91673168001 2022-11-10,13:54:13.000,314,11081933,-795,0,1668088452,13047.943091599991,204.73697558999993,54485.14730664 2022-11-10,13:54:14.000,314,11081923,-795,0,1668088453,13047.943091599991,204.67353341999842,54485.15429376001 2022-11-10,13:54:15.000,314,11081957,-795,0,1668088454,13047.84878326,204.68058254999778,54484.90275744 2022-11-10,13:54:16.000,314,11081909,-795,0,1668088455,13047.86225587999,204.69468081000377,54484.993590000005 2022-11-10,13:54:17.000,314,11081929,-795,0,1668088456,13047.855519569996,204.71582820000185,54485.02153848 2022-11-10,13:54:18.000,314,11081900,-795,0,1668088457,13047.92961898,204.69468081000377,54485.22416496 2022-11-10,13:54:19.000,314,11081908,-795,0,1668088458,13047.875728499996,204.6594351599997,54485.28704904 2022-11-10,13:54:20.000,314,11081949,-795,0,1668088459,13047.90267373999,204.70172994000313,54485.21717784 2022-11-10,13:54:21.000,314,11081912,-795,0,1668088460,13047.82183801999,204.7087790700025,54485.140319520004 2022-11-10,13:54:22.000,314,11081939,-795,0,1668088461,13047.774683849995,204.67353341999842,54484.972628640004 2022-11-10,13:54:23.000,314,11081913,-795,0,1668088462,13047.76121122999,204.68058254999778,54485.0285256 2022-11-10,13:54:24.000,314,11081930,-795,0,1668088463,13047.835310639995,204.68058254999778,54485.14730664 2022-11-10,13:54:25.000,314,11081932,-795,0,1668088464,13047.86225587999,204.68763168000442,54485.19621648 2022-11-10,13:54:26.000,314,11081899,-795,0,1668088465,13047.8083654,204.68058254999778,54485.11935816 2022-11-10,13:54:27.000,314,11081928,-795,0,1668088466,13047.855519569996,204.67353341999842,54485.10538392001 2022-11-10,13:54:28.000,314,11081915,-795,0,1668088467,13047.86899219,204.68763168000442,54485.28704904 2022-11-10,13:54:29.000,314,11081851,-795,0,1668088468,13047.855519569996,204.68763168000442,54485.18224224001 2022-11-10,13:54:30.000,314,11081898,-795,0,1668088469,13047.835310639995,204.70172994000313,54485.20320360001 2022-11-10,13:54:31.000,314,11081926,-795,0,1668088470,13047.80162908999,204.70172994000313,54485.168268 2022-11-10,13:54:32.000,314,11081884,-795,0,1668088471,13047.8083654,204.68763168000442,54485.168268 2022-11-10,13:54:33.000,314,11081923,-795,0,1668088472,13047.8083654,204.70172994000313,54485.210190720005 2022-11-10,13:54:34.000,314,11081891,-795,0,1668088473,13047.70058443999,204.71582820000185,54484.88179608 2022-11-10,13:54:35.000,314,11081934,-795,0,1668088474,13047.754474919995,204.67353341999842,54485.0285256 2022-11-10,13:54:36.000,314,11081886,-795,0,1668088475,13047.80162908999,204.7228773300012,54485.05647408 2022-11-10,13:54:37.000,314,11081826,-795,0,1668088476,13047.774683849995,204.71582820000185,54484.993590000005 2022-11-10,13:54:38.000,314,11081913,-795,0,1668088477,13047.835310639995,204.71582820000185,54484.97961576 2022-11-10,13:54:39.000,314,11081926,-795,0,1668088478,13047.78142015999,204.73697558999993,54485.00057712 2022-11-10,13:54:40.000,314,11081892,-795,0,1668088479,13047.774683849995,204.69468081000377,54485.01455136001 2022-11-10,13:54:41.000,314,11081902,-795,0,1668088480,13047.82183801999,204.70172994000313,54485.07044832 2022-11-10,13:54:42.000,314,11081876,-795,0,1668088481,13047.794892779995,204.6594351599997,54485.0285256 2022-11-10,13:54:43.000,314,11081898,-795,0,1668088482,13047.82857433,204.68763168000442,54485.02153848 2022-11-10,13:54:44.000,314,11081902,-795,0,1668088483,13047.88246480999,204.69468081000377,54485.13333240001 2022-11-10,13:54:45.000,314,11081915,-795,0,1668088484,13047.82183801999,204.7228773300012,54485.02153848 2022-11-10,13:54:46.000,314,11081919,-795,0,1668088485,13047.8083654,204.75107384999865,54485.07044832 2022-11-10,13:54:47.000,314,11081901,-795,0,1668088486,13047.76121122999,204.72992646000057,54484.944680160006 2022-11-10,13:54:48.000,314,11081920,-795,0,1668088487,13047.794892779995,204.71582820000185,54484.93769304001 2022-11-10,13:54:49.000,314,11081877,-795,0,1668088488,13047.84204694999,204.71582820000185,54485.07743544 2022-11-10,13:54:50.000,314,11081920,-795,0,1668088489,13047.835310639995,204.71582820000185,54485.15429376001 2022-11-10,13:54:51.000,314,11081942,-795,0,1668088490,13047.84878326,204.69468081000377,54485.042499840005 2022-11-10,13:54:52.000,314,11081880,-795,0,1668088491,13047.84204694999,204.69468081000377,54485.11935816 2022-11-10,13:54:53.000,314,11081942,-795,0,1668088492,13047.895937429996,204.68763168000442,54485.18224224001 2022-11-10,13:54:54.000,314,11081922,-795,0,1668088493,13047.90941005,204.66648428999906,54485.15429376001 2022-11-10,13:54:55.000,314,11081917,-795,0,1668088494,13047.90267373999,204.69468081000377,54485.210190720005 2022-11-10,13:54:56.000,314,11081937,-795,0,1668088495,13047.875728499996,204.70172994000313,54485.05647408 2022-11-10,13:54:57.000,314,11081943,-795,0,1668088496,13047.88246480999,204.7087790700025,54485.091409680004 2022-11-10,13:54:58.000,314,11081934,-795,0,1668088497,13047.90941005,204.68763168000442,54485.25211344001 2022-11-10,13:54:59.000,314,11081929,-795,0,1668088498,13047.956564219996,204.68058254999778,54485.18224224001 2022-11-10,13:55:00.000,314,11081913,-795,0,1668088499,13047.90267373999,204.68763168000442,54485.24512632 2022-11-10,13:55:01.000,314,11081870,-795,0,1668088500,13047.92961898,204.67353341999842,54485.0983968 2022-11-10,13:55:02.000,314,11081941,-795,0,1668088501,13047.90941005,204.68058254999778,54485.140319520004 2022-11-10,13:55:03.000,314,11081885,-795,0,1668088502,13047.835310639995,204.67353341999842,54485.0285256 2022-11-10,13:55:04.000,314,11081945,-795,0,1668088503,13047.86225587999,204.68763168000442,54485.00756424 2022-11-10,13:55:05.000,314,11081950,-795,0,1668088504,13047.936355289996,204.67353341999842,54485.11935816 2022-11-10,13:55:06.000,314,11081970,-795,0,1668088505,13047.936355289996,204.7087790700025,54485.20320360001 2022-11-10,13:55:07.000,314,11081935,-795,0,1668088506,13047.922882669991,204.71582820000185,54485.17525512 2022-11-10,13:55:08.000,314,11081855,-795,0,1668088507,13047.936355289996,204.7440247199993,54485.091409680004 2022-11-10,13:55:09.000,314,11081895,-795,0,1668088508,13047.84204694999,204.69468081000377,54484.84686048001 2022-11-10,13:55:10.000,314,11081911,-795,0,1668088509,13047.956564219996,204.7087790700025,54485.07743544 2022-11-10,13:55:11.000,314,11081915,-795,0,1668088510,13047.990245770001,204.7087790700025,54485.161280880006 2022-11-10,13:55:12.000,314,11081953,-795,0,1668088511,13047.92961898,204.7440247199993,54485.042499840005 2022-11-10,13:55:13.000,314,11081916,-795,0,1668088512,13047.94982791,204.71582820000185,54485.06346120001 2022-11-10,13:55:14.000,314,11081915,-795,0,1668088513,13048.037399939996,204.7228773300012,54485.21717784 2022-11-10,13:55:15.000,314,11081895,-795,0,1668088514,13047.983509459991,204.72992646000057,54485.04948696 2022-11-10,13:55:16.000,314,11081941,-795,0,1668088515,13047.875728499996,204.70172994000313,54484.79096352 2022-11-10,13:55:17.000,314,11081883,-795,0,1668088516,13047.86899219,204.7440247199993,54484.756027920004 2022-11-10,13:55:18.000,314,11081894,-795,0,1668088517,13047.916146359996,204.7440247199993,54484.79795064001 2022-11-10,13:55:19.000,314,11081895,-795,0,1668088518,13047.90941005,204.79336863000208,54484.90974456 2022-11-10,13:55:20.000,314,11081887,-795,0,1668088519,13048.003718389991,204.72992646000057,54485.00756424 2022-11-10,13:55:21.000,314,11081890,-795,0,1668088520,13047.983509459991,204.758122979998,54485.0983968 2022-11-10,13:55:22.000,314,11081886,-795,0,1668088521,13047.963300529991,204.73697558999993,54485.00057712 2022-11-10,13:55:23.000,314,11081878,-795,0,1668088522,13047.943091599991,204.772221240004,54485.04948696 2022-11-10,13:55:24.000,314,11081917,-795,0,1668088523,13047.97003684,204.75107384999865,54485.00057712 2022-11-10,13:55:25.000,314,11081851,-795,0,1668088524,13047.996982079996,204.75107384999865,54485.091409680004 2022-11-10,13:55:26.000,314,11081918,-795,0,1668088525,13048.010454700001,204.77927037000336,54485.08442256001 2022-11-10,13:55:27.000,314,11081912,-795,0,1668088526,13047.963300529991,204.75107384999865,54485.0983968 2022-11-10,13:55:28.000,314,11081909,-795,0,1668088527,13047.936355289996,204.76517211000464,54485.01455136001 2022-11-10,13:55:29.000,314,11081870,-795,0,1668088528,13047.990245770001,204.7228773300012,54484.972628640004 2022-11-10,13:55:30.000,314,11081931,-795,0,1668088529,13047.990245770001,204.78631950000272,54485.210190720005 2022-11-10,13:55:31.000,314,11081920,-795,0,1668088530,13048.017191009996,204.77927037000336,54485.10538392001 2022-11-10,13:55:32.000,314,11081906,-795,0,1668088531,13047.943091599991,204.78631950000272,54485.20320360001 2022-11-10,13:55:33.000,314,11081912,-795,0,1668088532,13048.050872560001,204.7440247199993,54485.30102328001 2022-11-10,13:55:34.000,314,11081891,-795,0,1668088533,13048.050872560001,204.76517211000464,54485.28704904 2022-11-10,13:55:35.000,314,11081906,-795,0,1668088534,13048.057608869996,204.76517211000464,54485.308010400004 2022-11-10,13:55:36.000,314,11081931,-795,0,1668088535,13047.963300529991,204.7440247199993,54485.18224224001 2022-11-10,13:55:37.000,314,11081926,-795,0,1668088536,13048.010454700001,204.758122979998,54485.140319520004 2022-11-10,13:55:38.000,314,11081881,-795,0,1668088537,13048.037399939996,204.76517211000464,54485.25211344001 2022-11-10,13:55:39.000,314,11081906,-795,0,1668088538,13048.071081490001,204.72992646000057,54485.328971760006 2022-11-10,13:55:40.000,314,11081884,-795,0,1668088539,13048.050872560001,204.76517211000464,54485.37089448001 2022-11-10,13:55:41.000,314,11081913,-795,0,1668088540,13048.057608869996,204.71582820000185,54485.280061920006 2022-11-10,13:55:42.000,314,11081865,-795,0,1668088541,13048.010454700001,204.72992646000057,54485.17525512 2022-11-10,13:55:43.000,314,11081895,-795,0,1668088542,13048.010454700001,204.72992646000057,54485.168268 2022-11-10,13:55:44.000,314,11081906,-795,0,1668088543,13048.050872560001,204.66648428999906,54485.30102328001 2022-11-10,13:55:45.000,314,11081895,-795,0,1668088544,13048.030663630001,204.68763168000442,54485.27307480001 2022-11-10,13:55:46.000,314,11081912,-795,0,1668088545,13048.023927319991,204.66648428999906,54485.24512632 2022-11-10,13:55:47.000,314,11081920,-795,0,1668088546,13048.030663630001,204.68058254999778,54485.15429376001 2022-11-10,13:55:48.000,314,11081890,-795,0,1668088547,13048.057608869996,204.6594351599997,54485.280061920006 2022-11-10,13:55:49.000,314,11081908,-795,0,1668088548,13048.050872560001,204.60304212000483,54485.24512632 2022-11-10,13:55:50.000,314,11081922,-795,0,1668088549,13048.044136249991,204.58189472999948,54485.27307480001 2022-11-10,13:55:51.000,314,11081930,-795,0,1668088550,13047.983509459991,204.60304212000483,54485.18922936 2022-11-10,13:55:52.000,314,11081929,-795,0,1668088551,13047.94982791,204.56779647000076,54485.091409680004 2022-11-10,13:55:53.000,314,11081910,-795,0,1668088552,13047.956564219996,204.58894385999884,54485.19621648 2022-11-10,13:55:54.000,314,11081889,-795,0,1668088553,13048.003718389991,204.5255016900046,54485.28704904 2022-11-10,13:55:55.000,314,11081913,-715,0,1668088554,13048.010454700001,204.55369821000204,54485.26608768 2022-11-10,13:55:56.000,314,11081875,-795,0,1668088555,13047.916146359996,204.5255016900046,54485.07044832 2022-11-10,13:55:57.000,314,11081917,-795,0,1668088556,13047.875728499996,204.56779647000076,54485.02153848 2022-11-10,13:55:58.000,314,11081874,-795,0,1668088557,13047.86899219,204.54664908000268,54485.10538392001 2022-11-10,13:55:59.000,314,11081932,-795,0,1668088558,13047.855519569996,204.54664908000268,54485.13333240001 2022-11-10,13:56:00.000,314,11081875,-795,0,1668088559,13047.835310639995,204.53255082000396,54485.15429376001 2022-11-10,13:56:01.000,314,11081919,-795,0,1668088560,13047.86225587999,204.55369821000204,54485.112371040006 2022-11-10,13:56:02.000,314,11081931,-795,0,1668088561,13047.794892779995,204.53255082000396,54485.13333240001 2022-11-10,13:56:03.000,314,11081937,-795,0,1668088562,13047.78815647,204.55369821000204,54485.11935816 2022-11-10,13:56:04.000,314,11081874,-795,0,1668088563,13047.74773861,204.51845255999797,54485.00057712 2022-11-10,13:56:05.000,314,11081929,-795,0,1668088564,13047.774683849995,204.4973051699999,54485.161280880006 2022-11-10,13:56:06.000,314,11081910,-795,0,1668088565,13047.72752968,204.46910865000245,54484.90275744 2022-11-10,13:56:07.000,314,11081939,-795,0,1668088566,13047.815101709995,204.46910865000245,54485.12634528 2022-11-10,13:56:08.000,314,11081921,-795,0,1668088567,13047.72752968,204.44091212999774,54485.08442256001 2022-11-10,13:56:09.000,314,11081902,-795,0,1668088568,13047.70058443999,204.4620595200031,54485.00756424 2022-11-10,13:56:10.000,314,11081933,-795,0,1668088569,13047.74773861,204.4620595200031,54485.19621648 2022-11-10,13:56:11.000,314,11081916,-795,0,1668088570,13047.693848129995,204.4761577800018,54485.168268 2022-11-10,13:56:12.000,314,11081882,-795,0,1668088571,13047.70058443999,204.39156822000223,54485.091409680004 2022-11-10,13:56:13.000,314,11081881,-795,0,1668088572,13047.673639199995,204.4127156100003,54485.140319520004 2022-11-10,13:56:14.000,314,11081921,-795,0,1668088573,13047.693848129995,204.41976473999966,54485.08442256001 2022-11-10,13:56:15.000,314,11081956,-795,0,1668088574,13047.68037550999,204.38451909000287,54485.18922936 2022-11-10,13:56:16.000,314,11081914,-795,0,1668088575,13047.66016657999,204.39156822000223,54485.05647408 2022-11-10,13:56:17.000,314,11081946,-795,0,1668088576,13047.58606717,204.3986173500016,54484.79795064001 2022-11-10,13:56:18.000,314,11081935,-795,0,1668088577,13047.70058443999,204.35632256999816,54485.15429376001 2022-11-10,13:56:19.000,314,11081942,-795,0,1668088578,13047.68037550999,204.3633717000048,54485.11935816 2022-11-10,13:56:20.000,314,11081886,-795,0,1668088579,13047.74773861,204.3492734399988,54485.18224224001 2022-11-10,13:56:21.000,314,11081945,-795,0,1668088580,13047.693848129995,204.3774699600035,54485.140319520004 2022-11-10,13:56:22.000,314,11081940,-795,0,1668088581,13047.68037550999,204.32812605000072,54484.972628640004 2022-11-10,13:56:23.000,314,11081937,-795,0,1668088582,13047.64669396,204.3492734399988,54484.93070592 2022-11-10,13:56:24.000,314,11081898,-795,0,1668088583,13047.61974871999,204.32107692000136,54484.95166728 2022-11-10,13:56:25.000,314,11081913,-795,0,1668088584,13047.68037550999,204.33517518000008,54485.17525512 2022-11-10,13:56:26.000,314,11081944,-795,0,1668088585,13047.693848129995,204.28583127000456,54485.17525512 2022-11-10,13:56:27.000,314,11081878,-795,0,1668088586,13047.66016657999,204.32107692000136,54485.18224224001 2022-11-10,13:56:28.000,314,11081867,-795,0,1668088587,13047.68037550999,204.29992953000328,54485.168268 2022-11-10,13:56:29.000,314,11081922,-795,0,1668088588,13047.592803479994,204.2646838799992,54484.98660288001 2022-11-10,13:56:30.000,314,11081908,-795,0,1668088589,13047.59953978999,204.2505856200005,54485.13333240001 2022-11-10,13:56:31.000,314,11081942,-795,0,1668088590,13047.57933085999,204.29288040000392,54485.07044832 2022-11-10,13:56:32.000,314,11081927,-795,0,1668088591,13047.505231449999,204.32812605000072,54485.01455136001 2022-11-10,13:56:33.000,314,11081926,-795,0,1668088592,13047.505231449999,204.29992953000328,54484.993590000005 2022-11-10,13:56:34.000,314,11081941,-795,0,1668088593,13047.552385619994,204.32107692000136,54485.25211344001 2022-11-10,13:56:35.000,314,11081933,-795,0,1668088594,13047.525440379999,204.33517518000008,54485.27307480001 2022-11-10,13:56:36.000,314,11081933,-795,0,1668088595,13047.58606717,204.27878213999793,54485.042499840005 2022-11-10,13:56:37.000,314,11081873,-795,0,1668088596,13047.437868349989,204.32812605000072,54485.00756424 2022-11-10,13:56:38.000,314,11081906,-795,0,1668088597,13047.525440379999,204.29992953000328,54484.79795064001 2022-11-10,13:56:39.000,314,11081919,-795,0,1668088598,13047.464813589999,204.30697866000264,54485.00057712 2022-11-10,13:56:40.000,314,11081877,-795,0,1668088599,13047.458077279989,204.30697866000264,54484.874808960005 2022-11-10,13:56:41.000,314,11081935,-795,0,1668088600,13047.47828620999,204.33517518000008,54484.97961576 2022-11-10,13:56:42.000,314,11081917,-795,0,1668088601,13047.471549899994,204.3492734399988,54484.95166728 2022-11-10,13:56:43.000,314,11081924,-795,0,1668088602,13047.505231449999,204.314027790002,54484.7839764 2022-11-10,13:56:44.000,314,11081892,-795,0,1668088603,13047.491758829994,204.32107692000136,54484.95166728 2022-11-10,13:56:45.000,314,11081946,-795,0,1668088604,13047.444604659999,204.34222430999944,54484.95166728 2022-11-10,13:56:46.000,314,11081946,-795,0,1668088605,13047.437868349989,204.33517518000008,54484.90974456 2022-11-10,13:56:47.000,314,11081901,-795,0,1668088606,13047.404186799999,204.3633717000048,54484.79795064001 2022-11-10,13:56:48.000,314,11081916,-795,0,1668088607,13047.417659419989,204.3633717000048,54484.804937760004 2022-11-10,13:56:49.000,314,11081953,-795,0,1668088608,13047.451340969994,204.37042083000415,54484.95166728 2022-11-10,13:56:50.000,314,11081910,-795,0,1668088609,13047.511967759994,204.3492734399988,54485.00057712 2022-11-10,13:56:51.000,314,11081902,-795,0,1668088610,13047.485022519999,204.3633717000048,54485.04948696 2022-11-10,13:56:52.000,314,11081891,-795,0,1668088611,13047.437868349989,204.35632256999816,54484.91673168001 2022-11-10,13:56:53.000,314,11081920,-795,0,1668088612,13047.404186799999,204.3492734399988,54484.91673168001 2022-11-10,13:56:54.000,314,11081927,-795,0,1668088613,13047.437868349989,204.34222430999944,54484.93769304001 2022-11-10,13:56:55.000,314,11081900,-795,0,1668088614,13047.451340969994,204.35632256999816,54485.07044832 2022-11-10,13:56:56.000,314,11081912,-795,0,1668088615,13047.404186799999,204.34222430999944,54484.8887832 2022-11-10,13:56:57.000,314,11081913,-795,0,1668088616,13047.390714179994,204.37042083000415,54485.00057712 2022-11-10,13:56:58.000,314,11081939,-795,0,1668088617,13047.451340969994,204.3774699600035,54485.112371040006 2022-11-10,13:56:59.000,314,11081921,-795,0,1668088618,13047.451340969994,204.34222430999944,54485.091409680004 2022-11-10,13:57:00.000,314,11081943,-795,0,1668088619,13047.437868349989,204.3774699600035,54485.13333240001 2022-11-10,13:57:01.000,314,11081902,-795,0,1668088620,13047.390714179994,204.3492734399988,54485.0983968 2022-11-10,13:57:02.000,314,11081933,-795,0,1668088621,13047.357032629989,204.34222430999944,54484.972628640004 2022-11-10,13:57:03.000,314,11081900,-795,0,1668088622,13047.309878459993,204.32812605000072,54484.944680160006 2022-11-10,13:57:04.000,314,11081945,-795,0,1668088623,13047.370505249994,204.34222430999944,54485.091409680004 2022-11-10,13:57:05.000,314,11081888,-795,0,1668088624,13047.390714179994,204.35632256999816,54485.04948696 2022-11-10,13:57:06.000,314,11081931,-795,0,1668088625,13047.404186799999,204.3633717000048,54484.96564152001 2022-11-10,13:57:07.000,314,11081942,-795,0,1668088626,13047.404186799999,204.37042083000415,54484.93769304001 2022-11-10,13:57:08.000,314,11081903,-795,0,1668088627,13047.444604659999,204.37042083000415,54485.02153848 2022-11-10,13:57:09.000,314,11081935,-795,0,1668088628,13047.444604659999,204.35632256999816,54484.97961576 2022-11-10,13:57:10.000,314,11081925,-795,0,1668088629,13047.458077279989,204.3774699600035,54485.00756424 2022-11-10,13:57:11.000,314,11081922,-795,0,1668088630,13047.451340969994,204.3492734399988,54485.01455136001 2022-11-10,13:57:12.000,314,11081922,-795,0,1668088631,13047.397450489989,204.33517518000008,54484.86083472 2022-11-10,13:57:13.000,314,11081916,-795,0,1668088632,13047.410923109994,204.33517518000008,54484.95166728 2022-11-10,13:57:14.000,314,11081946,-795,0,1668088633,13047.51870406999,204.35632256999816,54485.11935816 2022-11-10,13:57:15.000,314,11081927,-795,0,1668088634,13047.532176689994,204.32107692000136,54484.95166728 2022-11-10,13:57:16.000,314,11081922,-795,0,1668088635,13047.51870406999,204.37042083000415,54485.10538392001 2022-11-10,13:57:17.000,314,11081946,-795,0,1668088636,13047.437868349989,204.38451909000287,54484.874808960005 2022-11-10,13:57:18.000,314,11081915,-795,0,1668088637,13047.363768939998,204.43386299999838,54484.756027920004 2022-11-10,13:57:19.000,314,11081921,-795,0,1668088638,13047.390714179994,204.40566648000095,54484.86083472 2022-11-10,13:57:20.000,314,11081930,-795,0,1668088639,13047.458077279989,204.38451909000287,54484.86083472 2022-11-10,13:57:21.000,314,11081953,-795,0,1668088640,13047.390714179994,204.37042083000415,54484.72109232 2022-11-10,13:57:22.000,314,11081891,-795,0,1668088641,13047.444604659999,204.3633717000048,54484.84686048001 2022-11-10,13:57:23.000,314,11081925,-795,0,1668088642,13047.444604659999,204.3774699600035,54484.8538476 2022-11-10,13:57:24.000,314,11081942,-795,0,1668088643,13047.410923109994,204.38451909000287,54485.08442256001 2022-11-10,13:57:25.000,314,11081919,-795,0,1668088644,13047.383977869998,204.4127156100003,54485.042499840005 2022-11-10,13:57:26.000,314,11081952,-795,0,1668088645,13047.417659419989,204.41976473999966,54484.9586544 2022-11-10,13:57:27.000,314,11081876,-795,0,1668088646,13047.377241559989,204.42681386999902,54484.86782184001 2022-11-10,13:57:28.000,314,11081938,-795,0,1668088647,13047.357032629989,204.44091212999774,54484.79795064001 2022-11-10,13:57:29.000,314,11081873,-795,0,1668088648,13047.397450489989,204.42681386999902,54484.993590000005 2022-11-10,13:57:30.000,314,11081901,-795,0,1668088649,13047.437868349989,204.43386299999838,54485.01455136001 2022-11-10,13:57:31.000,314,11081910,-795,0,1668088650,13047.269460599993,204.4127156100003,54484.69314384 2022-11-10,13:57:32.000,314,11081942,-795,0,1668088651,13047.383977869998,204.44091212999774,54484.84686048001 2022-11-10,13:57:33.000,314,11081911,-795,0,1668088652,13047.390714179994,204.42681386999902,54484.93769304001 2022-11-10,13:57:34.000,314,11081912,-795,0,1668088653,13047.370505249994,204.44091212999774,54484.93070592 2022-11-10,13:57:35.000,314,11081934,-795,0,1668088654,13047.357032629989,204.46910865000245,54484.93070592 2022-11-10,13:57:36.000,314,11081970,-795,0,1668088655,13047.417659419989,204.43386299999838,54484.86782184001 2022-11-10,13:57:37.000,314,11081955,-795,0,1668088656,13047.370505249994,204.4620595200031,54484.83987336 2022-11-10,13:57:38.000,314,11081924,-795,0,1668088657,13047.417659419989,204.44796126000438,54485.05647408 2022-11-10,13:57:39.000,314,11081901,-795,0,1668088658,13047.464813589999,204.4127156100003,54485.07743544 2022-11-10,13:57:40.000,314,11081888,-795,0,1668088659,13047.424395729999,204.45501039000374,54485.13333240001 2022-11-10,13:57:41.000,314,11081923,-795,0,1668088660,13047.464813589999,204.43386299999838,54485.07044832 2022-11-10,13:57:42.000,314,11081932,-795,0,1668088661,13047.377241559989,204.44796126000438,54484.86083472 2022-11-10,13:57:43.000,314,11081923,-795,0,1668088662,13047.437868349989,204.45501039000374,54484.874808960005 2022-11-10,13:57:44.000,314,11081946,-795,0,1668088663,13047.377241559989,204.48320691000117,54485.02153848 2022-11-10,13:57:45.000,314,11081879,-795,0,1668088664,13047.444604659999,204.44091212999774,54485.07044832 2022-11-10,13:57:46.000,314,11081945,-795,0,1668088665,13047.451340969994,204.4127156100003,54484.944680160006 2022-11-10,13:57:47.000,314,11081906,-795,0,1668088666,13047.431132039994,204.42681386999902,54485.03551272001 2022-11-10,13:57:48.000,314,11081915,-795,0,1668088667,13047.47828620999,204.39156822000223,54485.01455136001 2022-11-10,13:57:49.000,314,11081873,-795,0,1668088668,13047.491758829994,204.43386299999838,54485.07044832 2022-11-10,13:57:50.000,314,11081963,-795,0,1668088669,13047.458077279989,204.41976473999966,54485.00756424 2022-11-10,13:57:51.000,314,11081896,-795,0,1668088670,13047.383977869998,204.41976473999966,54484.90275744 2022-11-10,13:57:52.000,314,11081926,-795,0,1668088671,13047.357032629989,204.42681386999902,54484.86083472 2022-11-10,13:57:53.000,314,11081938,-795,0,1668088672,13047.357032629989,204.4127156100003,54484.90275744 2022-11-10,13:57:54.000,314,11081926,-795,0,1668088673,13047.451340969994,204.40566648000095,54485.17525512 2022-11-10,13:57:55.000,314,11081949,-795,0,1668088674,13047.404186799999,204.3986173500016,54485.19621648 2022-11-10,13:57:56.000,314,11081909,-795,0,1668088675,13047.424395729999,204.39156822000223,54485.12634528 2022-11-10,13:57:57.000,314,11081954,-795,0,1668088676,13047.451340969994,204.3633717000048,54485.10538392001 2022-11-10,13:57:58.000,314,11081956,-795,0,1668088677,13047.390714179994,204.3492734399988,54484.944680160006 2022-11-10,13:57:59.000,314,11081964,-795,0,1668088678,13047.336823699989,204.3492734399988,54484.95166728 2022-11-10,13:58:00.000,314,11081926,-795,0,1668088679,13047.363768939998,204.3633717000048,54484.9586544 2022-11-10,13:58:01.000,314,11081927,-795,0,1668088680,13047.397450489989,204.3633717000048,54485.07743544 2022-11-10,13:58:02.000,314,11081898,-795,0,1668088681,13047.390714179994,204.38451909000287,54484.993590000005 2022-11-10,13:58:03.000,314,11081914,-795,0,1668088682,13047.404186799999,204.3774699600035,54485.01455136001 2022-11-10,13:58:04.000,314,11081913,-795,0,1668088683,13047.471549899994,204.3986173500016,54485.00756424 2022-11-10,13:58:05.000,314,11081969,-795,0,1668088684,13047.410923109994,204.33517518000008,54485.00756424 2022-11-10,13:58:06.000,314,11081915,-795,0,1668088685,13047.424395729999,204.39156822000223,54484.97961576 2022-11-10,13:58:07.000,314,11081911,-795,0,1668088686,13047.417659419989,204.35632256999816,54484.90974456 2022-11-10,13:58:08.000,314,11081937,-795,0,1668088687,13047.370505249994,204.37042083000415,54484.84686048001 2022-11-10,13:58:09.000,314,11081923,-795,0,1668088688,13047.343560009998,204.3492734399988,54484.79795064001 2022-11-10,13:58:10.000,314,11081951,-795,0,1668088689,13047.485022519999,204.39156822000223,54485.08442256001 2022-11-10,13:58:11.000,314,11081881,-795,0,1668088690,13047.397450489989,204.35632256999816,54485.05647408 2022-11-10,13:58:12.000,314,11081829,-795,0,1668088691,13047.410923109994,204.40566648000095,54484.98660288001 2022-11-10,13:58:13.000,314,11081896,-795,0,1668088692,13047.397450489989,204.3774699600035,54485.04948696 2022-11-10,13:58:14.000,314,11081925,-795,0,1668088693,13047.404186799999,204.39156822000223,54485.00756424 2022-11-10,13:58:15.000,314,11081910,-795,0,1668088694,13047.390714179994,204.39156822000223,54485.06346120001 2022-11-10,13:58:16.000,314,11081923,-795,0,1668088695,13047.370505249994,204.39156822000223,54484.93070592 2022-11-10,13:58:17.000,314,11081937,-795,0,1668088696,13047.397450489989,204.39156822000223,54485.00057712 2022-11-10,13:58:18.000,314,11081929,-795,0,1668088697,13047.410923109994,204.3986173500016,54485.10538392001 2022-11-10,13:58:19.000,314,11081921,-795,0,1668088698,13047.370505249994,204.3774699600035,54484.81891200001 2022-11-10,13:58:20.000,314,11081906,-795,0,1668088699,13047.370505249994,204.4127156100003,54485.091409680004 2022-11-10,13:58:21.000,314,11081904,-795,0,1668088700,13047.350296319994,204.38451909000287,54485.04948696 2022-11-10,13:58:22.000,314,11081894,-795,0,1668088701,13047.323351079998,204.41976473999966,54484.874808960005 2022-11-10,13:58:23.000,314,11081936,-795,0,1668088702,13047.336823699989,204.39156822000223,54485.05647408 2022-11-10,13:58:24.000,314,11081935,-795,0,1668088703,13047.417659419989,204.38451909000287,54485.161280880006 2022-11-10,13:58:25.000,314,11081910,-795,0,1668088704,13047.390714179994,204.3774699600035,54485.14730664 2022-11-10,13:58:26.000,314,11081940,-795,0,1668088705,13047.383977869998,204.3986173500016,54485.161280880006 2022-11-10,13:58:27.000,314,11081921,-795,0,1668088706,13047.383977869998,204.39156822000223,54485.11935816 2022-11-10,13:58:28.000,314,11081915,-795,0,1668088707,13047.431132039994,204.3986173500016,54485.2381392 2022-11-10,13:58:29.000,314,11081866,-795,0,1668088708,13047.424395729999,204.3986173500016,54485.20320360001 2022-11-10,13:58:30.000,314,11081948,-795,0,1668088709,13047.383977869998,204.3986173500016,54485.091409680004 2022-11-10,13:58:31.000,314,11081984,-795,0,1668088710,13047.410923109994,204.42681386999902,54485.15429376001 2022-11-10,13:58:32.000,314,11081943,-795,0,1668088711,13047.303142149998,204.41976473999966,54484.923718800004 2022-11-10,13:58:33.000,314,11081922,-795,0,1668088712,13047.404186799999,204.43386299999838,54485.02153848 2022-11-10,13:58:34.000,314,11081946,-795,0,1668088713,13047.471549899994,204.50435429999925,54485.21717784 2022-11-10,13:58:35.000,314,11081921,-795,0,1668088714,13047.458077279989,204.54664908000268,54485.14730664 2022-11-10,13:58:36.000,314,11081926,-795,0,1668088715,13047.437868349989,204.58894385999884,54485.13333240001 2022-11-10,13:58:37.000,314,11081856,-795,0,1668088716,13047.309878459993,204.6241895100029,54484.756027920004 2022-11-10,13:58:38.000,314,11081916,-795,0,1668088717,13047.249251669993,204.63828777000163,54484.91673168001 2022-11-10,13:58:39.000,314,11081948,-795,0,1668088718,13047.161679639998,204.54664908000268,54485.042499840005 2022-11-10,13:58:40.000,314,11081900,-795,0,1668088719,13047.175152260003,204.4761577800018,54484.96564152001 2022-11-10,13:58:41.000,314,11081900,-795,0,1668088720,13047.181888569998,204.40566648000095,54485.0285256 2022-11-10,13:58:42.000,314,11081889,-795,0,1668088721,13047.175152260003,204.42681386999902,54484.9586544 2022-11-10,13:58:43.000,314,11081944,-795,0,1668088722,13047.269460599993,204.40566648000095,54484.98660288001 2022-11-10,13:58:44.000,314,11081927,-795,0,1668088723,13047.296405839988,204.44091212999774,54485.11935816 2022-11-10,13:58:45.000,314,11081889,-795,0,1668088724,13047.296405839988,204.40566648000095,54485.06346120001 2022-11-10,13:58:46.000,314,11081910,-795,0,1668088725,13047.309878459993,204.4761577800018,54485.02153848 2022-11-10,13:58:47.000,314,11081905,-795,0,1668088726,13047.276196909988,204.4761577800018,54484.84686048001 2022-11-10,13:58:48.000,314,11081914,-795,0,1668088727,13047.309878459993,204.5255016900046,54484.81891200001 2022-11-10,13:58:49.000,314,11081951,-795,0,1668088728,13047.357032629989,204.5255016900046,54485.02153848 2022-11-10,13:58:50.000,314,11081934,-795,0,1668088729,13047.424395729999,204.55369821000204,54485.10538392001 2022-11-10,13:58:51.000,314,11081916,-795,0,1668088730,13047.464813589999,204.56779647000076,54485.06346120001 2022-11-10,13:58:52.000,314,11081887,-795,0,1668088731,13047.363768939998,204.57484560000012,54485.07743544 2022-11-10,13:58:53.000,314,11081916,-795,0,1668088732,13047.444604659999,204.5255016900046,54484.97961576 2022-11-10,13:58:54.000,314,11081941,-795,0,1668088733,13047.390714179994,204.57484560000012,54485.14730664 2022-11-10,13:58:55.000,314,11081907,-795,0,1668088734,13047.464813589999,204.53959995000332,54485.00057712 2022-11-10,13:58:56.000,314,11081904,-795,0,1668088735,13047.377241559989,204.56779647000076,54484.804937760004 2022-11-10,13:58:57.000,314,11081919,-795,0,1668088736,13047.458077279989,204.5959929899982,54484.972628640004 2022-11-10,13:58:58.000,314,11081925,-795,0,1668088737,13047.55912192999,204.58894385999884,54485.20320360001 2022-11-10,13:58:59.000,314,11081946,-795,0,1668088738,13047.59953978999,204.57484560000012,54485.259100560004 2022-11-10,13:59:00.000,314,11081906,-795,0,1668088739,13047.58606717,204.60304212000483,54485.23115208001 2022-11-10,13:59:01.000,314,11081931,-795,0,1668088740,13047.572594549994,204.58894385999884,54485.15429376001 2022-11-10,13:59:02.000,314,11081923,-795,0,1668088741,13047.505231449999,204.5959929899982,54485.06346120001 2022-11-10,13:59:03.000,314,11081944,-795,0,1668088742,13047.51870406999,204.65238603000034,54485.042499840005 2022-11-10,13:59:04.000,314,11081963,-795,0,1668088743,13047.57933085999,204.64533690000098,54485.18922936 2022-11-10,13:59:05.000,314,11081958,-795,0,1668088744,13047.58606717,204.66648428999906,54485.210190720005 2022-11-10,13:59:06.000,314,11081916,-795,0,1668088745,13047.55912192999,204.65238603000034,54485.14730664 2022-11-10,13:59:07.000,314,11081931,-795,0,1668088746,13047.57933085999,204.66648428999906,54485.15429376001 2022-11-10,13:59:08.000,314,11081901,-795,0,1668088747,13047.6062761,204.64533690000098,54485.18922936 2022-11-10,13:59:09.000,314,11081860,-795,0,1668088748,13047.58606717,204.67353341999842,54485.0983968 2022-11-10,13:59:10.000,314,11081951,-795,0,1668088749,13047.613012409995,204.69468081000377,54485.15429376001 2022-11-10,13:59:11.000,314,11081928,-795,0,1668088750,13047.6062761,204.69468081000377,54485.17525512 2022-11-10,13:59:12.000,314,11081916,-795,0,1668088751,13047.51870406999,204.69468081000377,54484.9586544 2022-11-10,13:59:13.000,314,11081975,-795,0,1668088752,13047.532176689994,204.69468081000377,54485.08442256001 2022-11-10,13:59:14.000,314,11081915,-795,0,1668088753,13047.653430269995,204.69468081000377,54485.20320360001 2022-11-10,13:59:15.000,314,11081907,-795,0,1668088754,13047.633221339995,204.7228773300012,54485.26608768 2022-11-10,13:59:16.000,314,11081894,-795,0,1668088755,13047.70058443999,204.758122979998,54485.280061920006 2022-11-10,13:59:17.000,314,11081850,-795,0,1668088756,13047.62648503,204.72992646000057,54485.01455136001 2022-11-10,13:59:18.000,314,11081946,-795,0,1668088757,13047.66016657999,204.73697558999993,54485.112371040006 2022-11-10,13:59:19.000,314,11081929,-795,0,1668088758,13047.66016657999,204.7440247199993,54485.17525512 2022-11-10,13:59:20.000,314,11081902,-795,0,1668088759,13047.552385619994,204.772221240004,54485.04948696 2022-11-10,13:59:21.000,314,11081905,-795,0,1668088760,13047.55912192999,204.80041776000144,54484.96564152001 2022-11-10,13:59:22.000,314,11081909,-795,0,1668088761,13047.613012409995,204.77927037000336,54485.091409680004 2022-11-10,13:59:23.000,314,11081882,-795,0,1668088762,13047.592803479994,204.772221240004,54485.0983968 2022-11-10,13:59:24.000,314,11081915,-795,0,1668088763,13047.653430269995,204.77927037000336,54485.10538392001 2022-11-10,13:59:25.000,314,11081935,-795,0,1668088764,13047.61974871999,204.77927037000336,54485.0983968 2022-11-10,13:59:26.000,314,11081945,-795,0,1668088765,13047.613012409995,204.80041776000144,54485.0285256 2022-11-10,13:59:27.000,314,11081937,-795,0,1668088766,13047.62648503,204.8074668900008,54484.93070592 2022-11-10,13:59:28.000,314,11081901,-795,0,1668088767,13047.613012409995,204.79336863000208,54484.90974456 2022-11-10,13:59:29.000,314,11081947,-795,0,1668088768,13047.72079336999,204.76517211000464,54485.13333240001 2022-11-10,13:59:30.000,314,11081944,-795,0,1668088769,13047.74100229999,204.80041776000144,54485.140319520004 2022-11-10,13:59:31.000,314,11081913,-795,0,1668088770,13047.734265989995,204.772221240004,54485.091409680004 2022-11-10,13:59:32.000,314,11081887,-795,0,1668088771,13047.734265989995,204.77927037000336,54485.03551272001 2022-11-10,13:59:33.000,314,11081874,-795,0,1668088772,13047.74100229999,204.78631950000272,54485.07743544 2022-11-10,13:59:34.000,314,11081950,-795,0,1668088773,13047.794892779995,204.79336863000208,54485.08442256001 2022-11-10,13:59:35.000,314,11081918,-795,0,1668088774,13047.78142015999,204.8074668900008,54485.07044832 2022-11-10,13:59:36.000,314,11081915,-795,0,1668088775,13047.74100229999,204.82861427999887,54484.874808960005 2022-11-10,13:59:37.000,314,11081877,-795,0,1668088776,13047.76794754,204.82861427999887,54484.86782184001 2022-11-10,13:59:38.000,314,11081904,-795,0,1668088777,13047.88920112,204.83566340999823,54485.11935816 2022-11-10,13:59:39.000,314,11081920,-795,0,1668088778,13047.855519569996,204.84271254000487,54485.13333240001 2022-11-10,13:59:40.000,314,11081882,-795,0,1668088779,13047.916146359996,204.84271254000487,54485.140319520004 2022-11-10,13:59:41.000,314,11081915,-795,0,1668088780,13047.922882669991,204.88500732000102,54485.19621648 2022-11-10,13:59:42.000,314,11081904,-795,0,1668088781,13047.86899219,204.92025296999782,54485.07743544 2022-11-10,13:59:43.000,314,11081948,-795,0,1668088782,13047.90941005,204.91320383999846,54485.04948696 2022-11-10,13:59:44.000,314,11081961,-795,0,1668088783,13047.996982079996,204.88500732000102,54485.24512632 2022-11-10,13:59:45.000,314,11081932,-795,0,1668088784,13047.963300529991,204.8709090600023,54485.19621648 2022-11-10,13:59:46.000,314,11081913,-795,0,1668088785,13047.916146359996,204.88500732000102,54485.08442256001 2022-11-10,13:59:47.000,314,11081921,-795,0,1668088786,13047.90267373999,204.8709090600023,54485.15429376001 2022-11-10,13:59:48.000,314,11081943,-795,0,1668088787,13047.943091599991,204.89910557999974,54485.22416496 2022-11-10,13:59:49.000,314,11081874,-795,0,1668088788,13047.916146359996,204.89910557999974,54485.210190720005 2022-11-10,13:59:50.000,314,11081945,-795,0,1668088789,13047.895937429996,204.89910557999974,54485.17525512 2022-11-10,13:59:51.000,314,11081945,-795,0,1668088790,13047.86899219,204.88500732000102,54485.19621648 2022-11-10,13:59:52.000,314,11081944,-795,0,1668088791,13047.835310639995,204.86385993000295,54485.11935816 2022-11-10,13:59:53.000,314,11081882,-795,0,1668088792,13047.82183801999,204.88500732000102,54485.11935816 2022-11-10,13:59:54.000,314,11081902,-795,0,1668088793,13047.794892779995,204.88500732000102,54485.17525512 2022-11-10,13:59:55.000,314,11081955,-795,0,1668088794,13047.875728499996,204.89205645000038,54485.35692024 2022-11-10,13:59:56.000,314,11081927,-795,0,1668088795,13047.875728499996,204.94844949000253,54485.34993312001 2022-11-10,13:59:57.000,314,11081890,-795,0,1668088796,13047.88920112,204.89205645000038,54485.12634528 2022-11-10,13:59:58.000,314,11081944,-795,0,1668088797,13047.78142015999,204.9343512300038,54485.14730664 2022-11-10,13:59:59.000,314,11081830,-795,0,1668088798,13047.855519569996,204.89910557999974,54484.91673168001 2022-11-10,14:00:00.000,314,11081948,-795,0,1668088799,13047.84878326,204.9554986200019,54485.25211344001 2022-11-10,14:00:01.000,314,11081903,-795,0,1668088800,13047.815101709995,204.92730210000445,54485.18922936 2022-11-10,14:00:02.000,314,11081889,-795,0,1668088801,13047.815101709995,204.92025296999782,54485.13333240001 2022-11-10,14:00:03.000,314,11081912,-795,0,1668088802,13047.8083654,204.94140036000317,54485.07743544 2022-11-10,14:00:04.000,314,11081880,-795,0,1668088803,13047.86225587999,204.94140036000317,54485.18922936 2022-11-10,14:00:05.000,314,11081937,-795,0,1668088804,13047.855519569996,204.9343512300038,54485.11935816 2022-11-10,14:00:06.000,314,11081951,-795,0,1668088805,13047.855519569996,204.96254775000125,54485.11935816 2022-11-10,14:00:07.000,314,11081920,-795,0,1668088806,13047.82857433,205.01189166000404,54484.993590000005 2022-11-10,14:00:08.000,314,11081902,-795,0,1668088807,13047.82183801999,204.97664600999997,54484.972628640004 2022-11-10,14:00:09.000,314,11081909,-795,0,1668088808,13047.86225587999,204.9907442699987,54485.14730664 2022-11-10,14:00:10.000,314,11081891,-795,0,1668088809,13047.90941005,205.0189407900034,54485.2381392 2022-11-10,14:00:11.000,314,11081905,-795,0,1668088810,13047.84878326,204.99779339999805,54485.21717784 2022-11-10,14:00:12.000,314,11081904,-795,0,1668088811,13047.855519569996,205.03303905000212,54485.17525512 2022-11-10,14:00:13.000,314,11081858,-795,0,1668088812,13047.82183801999,205.00484253000468,54485.0983968 2022-11-10,14:00:14.000,314,11081910,-795,0,1668088813,13047.855519569996,205.02598992000276,54485.11935816 2022-11-10,14:00:15.000,314,11081968,-795,0,1668088814,13047.88920112,205.07533382999827,54485.17525512 2022-11-10,14:00:16.000,314,11081915,-795,0,1668088815,13047.88246480999,205.0541864400002,54485.161280880006 2022-11-10,14:00:17.000,314,11081915,-795,0,1668088816,13047.835310639995,205.0682846999989,54485.08442256001 2022-11-10,14:00:18.000,314,11081919,-795,0,1668088817,13047.82183801999,205.06123556999955,54485.10538392001 2022-11-10,14:00:19.000,314,11081928,-795,0,1668088818,13047.875728499996,205.04713731000083,54485.22416496 2022-11-10,14:00:20.000,314,11081898,-795,0,1668088819,13047.855519569996,205.06123556999955,54485.2381392 2022-11-10,14:00:21.000,314,11081934,-795,0,1668088820,13047.774683849995,205.0823829600049,54485.210190720005 2022-11-10,14:00:22.000,314,11081927,-795,0,1668088821,13047.693848129995,205.07533382999827,54484.972628640004 2022-11-10,14:00:23.000,314,11081900,-795,0,1668088822,13047.80162908999,205.0823829600049,54485.140319520004 2022-11-10,14:00:24.000,314,11081937,-795,0,1668088823,13047.88246480999,205.0541864400002,54485.280061920006 2022-11-10,14:00:25.000,314,11081919,-795,0,1668088824,13047.90267373999,205.06123556999955,54485.32198464001 2022-11-10,14:00:26.000,314,11081917,-795,0,1668088825,13047.82183801999,205.0682846999989,54485.210190720005 2022-11-10,14:00:27.000,314,11081928,-795,0,1668088826,13047.84204694999,205.08943209000427,54485.13333240001 2022-11-10,14:00:28.000,314,11081920,-795,0,1668088827,13047.88920112,205.0682846999989,54485.34993312001 2022-11-10,14:00:29.000,314,11081846,-795,0,1668088828,13047.875728499996,205.04713731000083,54485.22416496 2022-11-10,14:00:30.000,314,11081930,-795,0,1668088829,13047.86899219,205.02598992000276,54485.13333240001 2022-11-10,14:00:31.000,314,11081968,-795,0,1668088830,13047.84204694999,205.0541864400002,54485.19621648 2022-11-10,14:00:32.000,314,11081946,-795,0,1668088831,13047.86899219,205.01189166000404,54485.042499840005 2022-11-10,14:00:33.000,314,11081922,-795,0,1668088832,13047.86899219,205.0189407900034,54485.140319520004 2022-11-10,14:00:34.000,314,11081936,-795,0,1668088833,13047.84204694999,204.99779339999805,54485.0983968 2022-11-10,14:00:35.000,314,11081934,-795,0,1668088834,13047.943091599991,204.99779339999805,54485.20320360001 2022-11-10,14:00:36.000,314,11081914,-795,0,1668088835,13047.97003684,204.97664600999997,54485.22416496 2022-11-10,14:00:37.000,314,11081846,-795,0,1668088836,13047.916146359996,205.00484253000468,54485.13333240001 2022-11-10,14:00:38.000,314,11081927,-795,0,1668088837,13047.835310639995,205.03303905000212,54484.972628640004 2022-11-10,14:00:39.000,314,11081897,-795,0,1668088838,13047.82857433,204.9907442699987,54485.02153848 2022-11-10,14:00:40.000,314,11081910,-795,0,1668088839,13047.86225587999,204.9907442699987,54485.091409680004 2022-11-10,14:00:41.000,314,11081942,-795,0,1668088840,13047.84204694999,205.00484253000468,54485.00057712 2022-11-10,14:00:42.000,314,11081928,-795,0,1668088841,13047.855519569996,205.01189166000404,54485.11935816 2022-11-10,14:00:43.000,314,11081920,-795,0,1668088842,13047.855519569996,205.00484253000468,54485.07743544 2022-11-10,14:00:44.000,314,11081891,-795,0,1668088843,13047.82857433,205.01189166000404,54484.96564152001 2022-11-10,14:00:45.000,314,11081889,-795,0,1668088844,13047.8083654,205.03303905000212,54485.05647408 2022-11-10,14:00:46.000,314,11081883,-795,0,1668088845,13047.86899219,205.04008818000148,54485.02153848 2022-11-10,14:00:47.000,314,11081912,-795,0,1668088846,13047.875728499996,204.9907442699987,54484.8887832 2022-11-10,14:00:48.000,314,11081969,-795,0,1668088847,13047.72079336999,205.04713731000083,54484.73506656 2022-11-10,14:00:49.000,314,11081924,-795,0,1668088848,13047.78142015999,205.02598992000276,54484.993590000005 2022-11-10,14:00:50.000,314,11081905,-795,0,1668088849,13047.8083654,205.04713731000083,54485.140319520004 2022-11-10,14:00:51.000,314,11081926,-795,0,1668088850,13047.8083654,205.06123556999955,54485.13333240001 2022-11-10,14:00:52.000,314,11081908,-795,0,1668088851,13047.78815647,205.06123556999955,54485.042499840005 2022-11-10,14:00:53.000,314,11081917,-795,0,1668088852,13047.76794754,205.06123556999955,54485.06346120001 2022-11-10,14:00:54.000,314,11081914,-795,0,1668088853,13047.76121122999,205.06123556999955,54485.08442256001 2022-11-10,14:00:55.000,314,11081907,-795,0,1668088854,13047.734265989995,205.1176286100017,54485.00756424 2022-11-10,14:00:56.000,314,11081918,-795,0,1668088855,13047.72079336999,205.10353035000298,54484.96564152001 2022-11-10,14:00:57.000,314,11081906,-795,0,1668088856,13047.68711182,205.13172687000042,54484.874808960005 2022-11-10,14:00:58.000,314,11081941,-795,0,1668088857,13047.794892779995,205.11057948000234,54485.12634528 2022-11-10,14:00:59.000,314,11081926,-795,0,1668088858,13047.78142015999,205.1176286100017,54485.091409680004 2022-11-10,14:01:00.000,314,11081874,-795,0,1668088859,13047.76121122999,205.11057948000234,54485.11935816 2022-11-10,14:01:01.000,314,11081850,-795,0,1668088860,13047.754474919995,205.15992338999786,54485.03551272001 2022-11-10,14:01:02.000,314,11081934,-795,0,1668088861,13047.70732075,205.11057948000234,54484.89577032001 2022-11-10,14:01:03.000,314,11081949,-795,0,1668088862,13047.714057059995,205.13877599999978,54484.96564152001 2022-11-10,14:01:04.000,314,11081958,-795,0,1668088863,13047.78142015999,205.14582512999914,54485.15429376001 2022-11-10,14:01:05.000,314,11081954,-795,0,1668088864,13047.815101709995,205.14582512999914,54485.140319520004 2022-11-10,14:01:06.000,314,11081918,-795,0,1668088865,13047.774683849995,205.17402165000385,54485.04948696 2022-11-10,14:01:07.000,314,11081946,-795,0,1668088866,13047.80162908999,205.13877599999978,54485.03551272001 2022-11-10,14:01:08.000,314,11081944,-795,0,1668088867,13047.855519569996,205.1528742599985,54485.04948696 2022-11-10,14:01:09.000,314,11081875,-795,0,1668088868,13047.815101709995,205.1528742599985,54485.0285256 2022-11-10,14:01:10.000,314,11081933,-795,0,1668088869,13047.82183801999,205.2022181700013,54485.01455136001 2022-11-10,14:01:11.000,314,11081928,-795,0,1668088870,13047.72752968,205.24451295000472,54484.84686048001 2022-11-10,14:01:12.000,314,11081932,-795,0,1668088871,13047.72752968,205.14582512999914,54484.83987336 2022-11-10,14:01:13.000,314,11081918,-795,0,1668088872,13047.734265989995,205.18811991000257,54484.923718800004 2022-11-10,14:01:14.000,314,11081920,-795,0,1668088873,13047.76121122999,205.12467774000106,54485.042499840005 2022-11-10,14:01:15.000,314,11081959,-795,0,1668088874,13047.78142015999,205.11057948000234,54485.02153848 2022-11-10,14:01:16.000,314,11081935,-795,0,1668088875,13047.74773861,205.09648122000362,54484.972628640004 2022-11-10,14:01:17.000,314,11081913,-795,0,1668088876,13047.794892779995,205.0682846999989,54485.091409680004 2022-11-10,14:01:18.000,314,11081938,-795,0,1668088877,13047.82183801999,205.0682846999989,54485.08442256001 2022-11-10,14:01:19.000,314,11081923,-795,0,1668088878,13047.8083654,205.07533382999827,54485.11935816 2022-11-10,14:01:20.000,314,11081908,-795,0,1668088879,13047.84878326,205.04008818000148,54485.08442256001 2022-11-10,14:01:21.000,314,11081905,-795,0,1668088880,13047.82183801999,205.08943209000427,54485.07044832 2022-11-10,14:01:22.000,314,11081946,-795,0,1668088881,13047.76121122999,205.0682846999989,54485.042499840005 2022-11-10,14:01:23.000,314,11081962,-795,0,1668088882,13047.70732075,205.11057948000234,54485.03551272001 2022-11-10,14:01:24.000,314,11081916,-795,0,1668088883,13047.82183801999,205.07533382999827,54485.112371040006 2022-11-10,14:01:25.000,314,11081897,-795,0,1668088884,13047.76794754,205.11057948000234,54485.01455136001 2022-11-10,14:01:26.000,314,11081918,-795,0,1668088885,13047.754474919995,205.12467774000106,54485.10538392001 2022-11-10,14:01:27.000,314,11081953,-795,0,1668088886,13047.64669396,205.15992338999786,54485.00756424 2022-11-10,14:01:28.000,314,11081930,-795,0,1668088887,13047.70058443999,205.12467774000106,54485.05647408 2022-11-10,14:01:29.000,314,11081890,-795,0,1668088888,13047.72079336999,205.1669725200045,54485.21717784 2022-11-10,14:01:30.000,314,11081952,-795,0,1668088889,13047.74773861,205.1669725200045,54485.112371040006 2022-11-10,14:01:31.000,314,11081940,-795,0,1668088890,13047.734265989995,205.24451295000472,54485.04948696 2022-11-10,14:01:32.000,314,11081947,-795,0,1668088891,13047.673639199995,205.23746381999808,54484.96564152001 2022-11-10,14:01:33.000,314,11081929,-795,0,1668088892,13047.66016657999,205.24451295000472,54484.90275744 2022-11-10,14:01:34.000,314,11081947,-795,0,1668088893,13047.653430269995,205.28680773000087,54484.8538476 2022-11-10,14:01:35.000,314,11081950,-795,0,1668088894,13047.68037550999,205.3150042499983,54484.77000216001 2022-11-10,14:01:36.000,314,11081925,-795,0,1668088895,13047.66016657999,205.35024990000238,54484.420646160004 2022-11-10,14:01:37.000,314,11081949,-795,0,1668088896,13047.80162908999,205.3291025100043,54484.70013096001 2022-11-10,14:01:38.000,314,11081925,-795,0,1668088897,13047.916146359996,205.2656603400028,54484.90974456 2022-11-10,14:01:39.000,314,11081944,-795,0,1668088898,13047.875728499996,205.22336555999937,54485.02153848 2022-11-10,14:01:40.000,314,11081891,-795,0,1668088899,13047.88920112,205.21631643,54484.90974456 2022-11-10,14:01:41.000,314,11081939,-795,0,1668088900,13047.895937429996,205.22336555999937,54485.0285256 2022-11-10,14:01:42.000,314,11081907,-795,0,1668088901,13047.84878326,205.23041468999872,54484.95166728 2022-11-10,14:01:43.000,314,11081914,-795,0,1668088902,13047.82857433,205.25861121000344,54484.88179608 2022-11-10,14:01:44.000,314,11081929,-795,0,1668088903,13047.936355289996,205.22336555999937,54485.13333240001 2022-11-10,14:01:45.000,314,11081930,-795,0,1668088904,13047.90941005,205.29385686000023,54485.22416496 2022-11-10,14:01:46.000,314,11081947,-795,0,1668088905,13047.92961898,205.3009059899996,54485.13333240001 2022-11-10,14:01:47.000,314,11081926,-795,0,1668088906,13047.92961898,205.27975860000151,54485.112371040006 2022-11-10,14:01:48.000,314,11081875,-795,0,1668088907,13047.97003684,205.3009059899996,54485.161280880006 2022-11-10,14:01:49.000,314,11081920,-795,0,1668088908,13047.963300529991,205.27270947000216,54485.140319520004 2022-11-10,14:01:50.000,314,11081956,-795,0,1668088909,13047.996982079996,205.3009059899996,54485.00057712 2022-11-10,14:01:51.000,314,11081947,-795,0,1668088910,13047.97003684,205.29385686000023,54484.972628640004 2022-11-10,14:01:52.000,314,11081931,-795,0,1668088911,13047.963300529991,205.24451295000472,54484.90275744 2022-11-10,14:01:53.000,314,11081945,-795,0,1668088912,13047.916146359996,205.24451295000472,54484.95166728 2022-11-10,14:01:54.000,314,11081929,-795,0,1668088913,13047.956564219996,205.22336555999937,54485.22416496 2022-11-10,14:01:55.000,314,11081942,-795,0,1668088914,13047.90941005,205.28680773000087,54485.2381392 2022-11-10,14:01:56.000,314,11081939,-795,0,1668088915,13047.956564219996,205.28680773000087,54485.23115208001 2022-11-10,14:01:57.000,314,11081890,-795,0,1668088916,13047.815101709995,205.30795511999895,54485.11935816 2022-11-10,14:01:58.000,314,11081935,-795,0,1668088917,13047.86225587999,205.27975860000151,54485.23115208001 2022-11-10,14:01:59.000,314,11081930,-795,0,1668088918,13047.835310639995,205.28680773000087,54485.2381392 2022-11-10,14:02:00.000,314,11081931,-795,0,1668088919,13047.84878326,205.32205337999767,54485.168268 2022-11-10,14:02:01.000,314,11081937,-795,0,1668088920,13047.855519569996,205.28680773000087,54485.14730664 2022-11-10,14:02:02.000,314,11081949,-795,0,1668088921,13047.855519569996,205.30795511999895,54485.19621648 2022-11-10,14:02:03.000,314,11081969,-795,0,1668088922,13047.88920112,205.33615164000366,54485.24512632 2022-11-10,14:02:04.000,314,11081943,-795,0,1668088923,13047.895937429996,205.32205337999767,54485.29403616 2022-11-10,14:02:05.000,314,11081921,-795,0,1668088924,13047.84878326,205.34320077000302,54485.22416496 2022-11-10,14:02:06.000,314,11081905,-795,0,1668088925,13047.78142015999,205.3150042499983,54484.90974456 2022-11-10,14:02:07.000,314,11081961,-795,0,1668088926,13047.74773861,205.35729903000174,54484.993590000005 2022-11-10,14:02:08.000,314,11081931,-795,0,1668088927,13047.855519569996,205.33615164000366,54485.06346120001 2022-11-10,14:02:09.000,314,11081942,-795,0,1668088928,13047.815101709995,205.37139729000046,54485.12634528 2022-11-10,14:02:10.000,314,11081948,-795,0,1668088929,13047.84204694999,205.33615164000366,54485.140319520004 2022-11-10,14:02:11.000,314,11081919,-795,0,1668088930,13047.86225587999,205.35024990000238,54485.210190720005 2022-11-10,14:02:12.000,314,11081930,-795,0,1668088931,13047.835310639995,205.32205337999767,54485.18922936 2022-11-10,14:02:13.000,314,11081969,-795,0,1668088932,13047.78142015999,205.3995938099979,54485.04948696 2022-11-10,14:02:14.000,314,11081918,-795,0,1668088933,13047.835310639995,205.3995938099979,54485.0983968 2022-11-10,14:02:15.000,314,11081930,-795,0,1668088934,13047.855519569996,205.38549554999918,54485.14730664 2022-11-10,14:02:16.000,314,11081938,-795,0,1668088935,13047.84204694999,205.35729903000174,54485.18922936 2022-11-10,14:02:17.000,314,11081946,-795,0,1668088936,13047.76121122999,205.4277903300026,54485.10538392001 2022-11-10,14:02:18.000,314,11081931,-795,0,1668088937,13047.78142015999,205.4136920700039,54485.10538392001 2022-11-10,14:02:19.000,314,11081982,-795,0,1668088938,13047.80162908999,205.39254467999854,54485.280061920006 2022-11-10,14:02:20.000,314,11081917,-795,0,1668088939,13047.84204694999,205.4136920700039,54485.259100560004 2022-11-10,14:02:21.000,314,11081963,-795,0,1668088940,13047.76794754,205.44188859000133,54485.19621648 2022-11-10,14:02:22.000,314,11081968,-795,0,1668088941,13047.74100229999,205.3995938099979,54485.0285256 2022-11-10,14:02:23.000,314,11081925,-795,0,1668088942,13047.76794754,205.40664294000453,54485.02153848 2022-11-10,14:02:24.000,314,11081916,-795,0,1668088943,13047.68037550999,205.42074120000325,54485.06346120001 2022-11-10,14:02:25.000,314,11081947,-795,0,1668088944,13047.76121122999,205.40664294000453,54485.19621648 2022-11-10,14:02:26.000,314,11081926,-795,0,1668088945,13047.754474919995,205.40664294000453,54485.210190720005 2022-11-10,14:02:27.000,314,11081955,-795,0,1668088946,13047.70058443999,205.3995938099979,54485.20320360001 2022-11-10,14:02:28.000,314,11081882,-795,0,1668088947,13047.76121122999,205.4277903300026,54485.308010400004 2022-11-10,14:02:29.000,314,11081915,-795,0,1668088948,13047.74773861,205.42074120000325,54485.23115208001 2022-11-10,14:02:30.000,314,11081938,-795,0,1668088949,13047.734265989995,205.4136920700039,54485.21717784 2022-11-10,14:02:31.000,314,11081881,-795,0,1668088950,13047.70732075,205.3995938099979,54485.21717784 2022-11-10,14:02:32.000,314,11081954,-795,0,1668088951,13047.76121122999,205.3643481600011,54485.210190720005 2022-11-10,14:02:33.000,314,11081932,-795,0,1668088952,13047.76121122999,205.40664294000453,54485.30102328001 2022-11-10,14:02:34.000,314,11081951,-795,0,1668088953,13047.78815647,205.37139729000046,54485.29403616 2022-11-10,14:02:35.000,314,11081971,-795,0,1668088954,13047.653430269995,205.37844641999982,54485.091409680004 2022-11-10,14:02:36.000,314,11081915,-795,0,1668088955,13047.76794754,205.3643481600011,54485.342946 2022-11-10,14:02:37.000,314,11081940,-795,0,1668088956,13047.754474919995,205.37844641999982,54485.26608768 2022-11-10,14:02:38.000,314,11081931,-795,0,1668088957,13047.72752968,205.35729903000174,54485.280061920006 2022-11-10,14:02:39.000,314,11081937,-795,0,1668088958,13047.673639199995,205.35024990000238,54485.168268 2022-11-10,14:02:40.000,314,11081972,-795,0,1668088959,13047.70732075,205.35729903000174,54485.28704904 2022-11-10,14:02:41.000,314,11081964,-795,0,1668088960,13047.72752968,205.33615164000366,54485.30102328001 2022-11-10,14:02:42.000,314,11081957,-795,0,1668088961,13047.72079336999,205.32205337999767,54485.18922936 2022-11-10,14:02:43.000,314,11081963,-795,0,1668088962,13047.68711182,205.34320077000302,54485.259100560004 2022-11-10,14:02:44.000,314,11081906,-795,0,1668088963,13047.754474919995,205.3009059899996,54485.33595888 2022-11-10,14:02:45.000,314,11081907,-795,0,1668088964,13047.734265989995,205.3009059899996,54485.23115208001 2022-11-10,14:02:46.000,314,11081907,-795,0,1668088965,13047.64669396,205.3150042499983,54485.08442256001 2022-11-10,14:02:47.000,314,11081917,-795,0,1668088966,13047.68037550999,205.30795511999895,54485.18922936 2022-11-10,14:02:48.000,314,11081938,-795,0,1668088967,13047.66016657999,205.29385686000023,54485.0983968 2022-11-10,14:02:49.000,314,11081911,-795,0,1668088968,13047.66016657999,205.3291025100043,54485.0983968 2022-11-10,14:02:50.000,314,11081936,-795,0,1668088969,13047.72079336999,205.30795511999895,54485.27307480001 2022-11-10,14:02:51.000,314,11081955,-795,0,1668088970,13047.66016657999,205.3150042499983,54485.259100560004 2022-11-10,14:02:52.000,314,11081870,-795,0,1668088971,13047.64669396,205.29385686000023,54485.14730664 2022-11-10,14:02:53.000,314,11081933,-795,0,1668088972,13047.62648503,205.3009059899996,54485.2381392 2022-11-10,14:02:54.000,314,11081914,-795,0,1668088973,13047.613012409995,205.2656603400028,54485.112371040006 2022-11-10,14:02:55.000,314,11081945,-795,0,1668088974,13047.6062761,205.27975860000151,54485.15429376001 2022-11-10,14:02:56.000,314,11081969,-795,0,1668088975,13047.62648503,205.25861121000344,54485.13333240001 2022-11-10,14:02:57.000,314,11081870,-795,0,1668088976,13047.532176689994,205.25861121000344,54485.03551272001 2022-11-10,14:02:58.000,314,11081906,-795,0,1668088977,13047.54564931,205.23041468999872,54484.97961576 2022-11-10,14:02:59.000,314,11081922,-795,0,1668088978,13047.633221339995,205.25156208000408,54485.12634528 2022-11-10,14:03:00.000,314,11081915,-795,0,1668088979,13047.68711182,205.22336555999937,54485.18922936 2022-11-10,14:03:01.000,314,11081885,-795,0,1668088980,13047.653430269995,205.24451295000472,54485.11935816 2022-11-10,14:03:02.000,314,11081894,-795,0,1668088981,13047.592803479994,205.21631643,54484.944680160006 2022-11-10,14:03:03.000,314,11081939,-795,0,1668088982,13047.55912192999,205.23041468999872,54484.97961576 2022-11-10,14:03:04.000,314,11081919,-795,0,1668088983,13047.66690289,205.15992338999786,54485.13333240001 2022-11-10,14:03:05.000,314,11081916,-795,0,1668088984,13047.66690289,205.21631643,54485.17525512 2022-11-10,14:03:06.000,314,11081924,-795,0,1668088985,13047.653430269995,205.1810707800032,54485.168268 2022-11-10,14:03:07.000,314,11081931,-795,0,1668088986,13047.66690289,205.1669725200045,54485.13333240001 2022-11-10,14:03:08.000,314,11081900,-795,0,1668088987,13047.72079336999,205.14582512999914,54485.259100560004 2022-11-10,14:03:09.000,314,11081940,-795,0,1668088988,13047.633221339995,205.1669725200045,54485.210190720005 2022-11-10,14:03:10.000,314,11081949,-795,0,1668088989,13047.673639199995,205.14582512999914,54485.210190720005 2022-11-10,14:03:11.000,314,11081941,-795,0,1668088990,13047.653430269995,205.13172687000042,54485.25211344001 2022-11-10,14:03:12.000,314,11081934,-795,0,1668088991,13047.56585824,205.13877599999978,54485.0983968 2022-11-10,14:03:13.000,314,11081920,-795,0,1668088992,13047.6062761,205.14582512999914,54485.12634528 2022-11-10,14:03:14.000,314,11081939,-795,0,1668088993,13047.61974871999,205.15992338999786,54485.27307480001 2022-11-10,14:03:15.000,314,11081930,-795,0,1668088994,13047.62648503,205.1528742599985,54485.24512632 2022-11-10,14:03:16.000,314,11081917,-795,0,1668088995,13047.59953978999,205.17402165000385,54485.33595888 2022-11-10,14:03:17.000,314,11081881,-795,0,1668088996,13047.53891299999,205.1176286100017,54485.042499840005 2022-11-10,14:03:18.000,314,11081907,-795,0,1668088997,13047.525440379999,205.12467774000106,54485.210190720005 2022-11-10,14:03:19.000,314,11081934,-795,0,1668088998,13047.54564931,205.08943209000427,54485.02153848 2022-11-10,14:03:20.000,314,11081953,-795,0,1668088999,13047.56585824,205.10353035000298,54485.210190720005 2022-11-10,14:03:21.000,314,11081971,-795,0,1668089000,13047.511967759994,205.06123556999955,54485.19621648 2022-11-10,14:03:22.000,314,11081920,-795,0,1668089001,13047.54564931,205.0682846999989,54485.11935816 2022-11-10,14:03:23.000,314,11081957,-795,0,1668089002,13047.53891299999,205.09648122000362,54485.18922936 2022-11-10,14:03:24.000,314,11081909,-795,0,1668089003,13047.572594549994,205.0682846999989,54485.2381392 2022-11-10,14:03:25.000,314,11081913,-795,0,1668089004,13047.458077279989,205.04008818000148,54484.90974456 2022-11-10,14:03:26.000,314,11081914,-795,0,1668089005,13047.55912192999,205.0189407900034,54485.15429376001 2022-11-10,14:03:27.000,314,11081933,-795,0,1668089006,13047.525440379999,205.03303905000212,54485.05647408 2022-11-10,14:03:28.000,314,11081944,-795,0,1668089007,13047.532176689994,205.01189166000404,54485.04948696 2022-11-10,14:03:29.000,314,11081947,-795,0,1668089008,13047.633221339995,205.02598992000276,54485.22416496 2022-11-10,14:03:30.000,314,11081933,-795,0,1668089009,13047.6062761,205.02598992000276,54485.26608768 2022-11-10,14:03:31.000,314,11081946,-795,0,1668089010,13047.64669396,205.0189407900034,54485.161280880006 2022-11-10,14:03:32.000,314,11081933,-795,0,1668089011,13047.61974871999,204.9907442699987,54485.06346120001 2022-11-10,14:03:33.000,314,11081930,-795,0,1668089012,13047.653430269995,205.00484253000468,54485.20320360001 2022-11-10,14:03:34.000,314,11081964,-795,0,1668089013,13047.61974871999,204.9695968800006,54485.161280880006 2022-11-10,14:03:35.000,314,11081918,-795,0,1668089014,13047.653430269995,204.99779339999805,54485.168268 2022-11-10,14:03:36.000,314,11081927,-795,0,1668089015,13047.59953978999,204.97664600999997,54485.07743544 2022-11-10,14:03:37.000,314,11081909,-795,0,1668089016,13047.58606717,204.97664600999997,54485.11935816 2022-11-10,14:03:38.000,314,11081966,-795,0,1668089017,13047.72079336999,204.9554986200019,54485.23115208001 2022-11-10,14:03:39.000,314,11081923,-795,0,1668089018,13047.74100229999,204.96254775000125,54485.22416496 2022-11-10,14:03:40.000,314,11081904,-795,0,1668089019,13047.754474919995,204.97664600999997,54485.30102328001 2022-11-10,14:03:41.000,314,11081950,-795,0,1668089020,13047.70058443999,204.9343512300038,54485.18224224001 2022-11-10,14:03:42.000,314,11081886,-795,0,1668089021,13047.68711182,204.9554986200019,54485.02153848 2022-11-10,14:03:43.000,314,11082010,-795,0,1668089022,13047.70732075,204.92025296999782,54485.07743544 2022-11-10,14:03:44.000,314,11081999,-795,0,1668089023,13047.78142015999,204.9061547099991,54485.17525512 2022-11-10,14:03:45.000,314,11081945,-795,0,1668089024,13047.78142015999,204.89205645000038,54485.23115208001 2022-11-10,14:03:46.000,314,11081970,-795,0,1668089025,13047.76794754,204.87795819000166,54485.20320360001 2022-11-10,14:03:47.000,314,11081974,-795,0,1668089026,13047.76794754,204.87795819000166,54485.161280880006 2022-11-10,14:03:48.000,314,11081920,-795,0,1668089027,13047.835310639995,204.86385993000295,54485.2381392 2022-11-10,14:03:49.000,314,11081915,-795,0,1668089028,13047.815101709995,204.84976167000423,54485.21717784 2022-11-10,14:03:50.000,314,11081962,-795,0,1668089029,13047.86899219,204.84271254000487,54485.18224224001 2022-11-10,14:03:51.000,314,11081933,-795,0,1668089030,13047.82183801999,204.8709090600023,54485.161280880006 2022-11-10,14:03:52.000,314,11081923,-795,0,1668089031,13047.76121122999,204.8568108000036,54485.11935816 2022-11-10,14:03:53.000,314,11081941,-795,0,1668089032,13047.78815647,204.84976167000423,54485.06346120001 2022-11-10,14:03:54.000,314,11081938,-795,0,1668089033,13047.895937429996,204.84271254000487,54485.259100560004 2022-11-10,14:03:55.000,314,11081952,-795,0,1668089034,13047.82183801999,204.87795819000166,54485.26608768 2022-11-10,14:03:56.000,314,11081987,-795,0,1668089035,13047.84204694999,204.84271254000487,54485.23115208001 2022-11-10,14:03:57.000,314,11081888,-795,0,1668089036,13047.72752968,204.86385993000295,54484.97961576 2022-11-10,14:03:58.000,314,11081928,-795,0,1668089037,13047.82857433,204.8568108000036,54485.140319520004 2022-11-10,14:03:59.000,314,11081943,-795,0,1668089038,13047.815101709995,204.84271254000487,54485.14730664 2022-11-10,14:04:00.000,314,11081889,-795,0,1668089039,13047.82857433,204.8568108000036,54485.210190720005 2022-11-10,14:04:01.000,314,11081907,-795,0,1668089040,13047.82857433,204.84271254000487,54485.21717784 2022-11-10,14:04:02.000,314,11081920,-795,0,1668089041,13047.835310639995,204.84976167000423,54485.18922936 2022-11-10,14:04:03.000,314,11081962,-795,0,1668089042,13047.82183801999,204.8709090600023,54485.24512632 2022-11-10,14:04:04.000,314,11081931,-795,0,1668089043,13047.774683849995,204.84271254000487,54485.12634528 2022-11-10,14:04:05.000,314,11081903,-795,0,1668089044,13047.8083654,204.86385993000295,54485.20320360001 2022-11-10,14:04:06.000,314,11081929,-795,0,1668089045,13047.78142015999,204.84271254000487,54485.091409680004 2022-11-10,14:04:07.000,314,11081972,-795,0,1668089046,13047.78142015999,204.8568108000036,54485.15429376001 2022-11-10,14:04:08.000,314,11081912,-795,0,1668089047,13047.82183801999,204.82156514999951,54485.08442256001 2022-11-10,14:04:09.000,314,11081953,-795,0,1668089048,13047.74773861,204.81451602000016,54485.00756424 2022-11-10,14:04:10.000,314,11081934,-795,0,1668089049,13047.86225587999,204.82861427999887,54485.17525512 2022-11-10,14:04:11.000,314,11081960,-795,0,1668089050,13047.84878326,204.82156514999951,54485.17525512 2022-11-10,14:04:12.000,314,11081919,-795,0,1668089051,13047.794892779995,204.86385993000295,54485.04948696 2022-11-10,14:04:13.000,314,11081879,-795,0,1668089052,13047.76794754,204.8568108000036,54484.97961576 2022-11-10,14:04:14.000,314,11081892,-795,0,1668089053,13047.84204694999,204.81451602000016,54485.042499840005 2022-11-10,14:04:15.000,314,11081942,-795,0,1668089054,13047.80162908999,204.82861427999887,54485.07743544 2022-11-10,14:04:16.000,314,11081966,-795,0,1668089055,13047.86225587999,204.81451602000016,54485.11935816 2022-11-10,14:04:17.000,314,11081954,-795,0,1668089056,13047.80162908999,204.82156514999951,54485.00756424 2022-11-10,14:04:18.000,314,11081935,-795,0,1668089057,13047.90267373999,204.84976167000423,54485.06346120001 2022-11-10,14:04:19.000,314,11081985,-795,0,1668089058,13047.90267373999,204.81451602000016,54485.20320360001 2022-11-10,14:04:20.000,314,11081895,-795,0,1668089059,13047.92961898,204.80041776000144,54485.140319520004 2022-11-10,14:04:21.000,314,11081908,-795,0,1668089060,13047.88246480999,204.8074668900008,54485.18922936 2022-11-10,14:04:22.000,314,11081949,-795,0,1668089061,13047.835310639995,204.84271254000487,54485.22416496 2022-11-10,14:04:23.000,314,11081950,-795,0,1668089062,13047.86225587999,204.772221240004,54484.89577032001 2022-11-10,14:04:24.000,314,11081958,-795,0,1668089063,13047.78142015999,204.83566340999823,54485.06346120001 2022-11-10,14:04:25.000,314,11081882,-795,0,1668089064,13047.90941005,204.80041776000144,54485.0983968 2022-11-10,14:04:26.000,314,11081929,-795,0,1668089065,13047.794892779995,204.8568108000036,54485.06346120001 2022-11-10,14:04:27.000,314,11081945,-795,0,1668089066,13047.916146359996,204.78631950000272,54485.13333240001 2022-11-10,14:04:28.000,314,11081941,-795,0,1668089067,13047.86225587999,204.83566340999823,54485.0983968 2022-11-10,14:04:29.000,314,11081921,-795,0,1668089068,13047.895937429996,204.82861427999887,54485.19621648 2022-11-10,14:04:30.000,314,11081963,-795,0,1668089069,13047.916146359996,204.83566340999823,54485.112371040006 2022-11-10,14:04:31.000,314,11081902,-795,0,1668089070,13047.875728499996,204.82861427999887,54485.15429376001 2022-11-10,14:04:32.000,314,11081954,-795,0,1668089071,13047.916146359996,204.86385993000295,54484.993590000005 2022-11-10,14:04:33.000,314,11081937,-795,0,1668089072,13047.895937429996,204.8709090600023,54485.10538392001 2022-11-10,14:04:34.000,314,11081934,-795,0,1668089073,13048.010454700001,204.8568108000036,54485.27307480001 2022-11-10,14:04:35.000,314,11081921,-795,0,1668089074,13047.976773149996,204.89205645000038,54485.259100560004 2022-11-10,14:04:36.000,314,11081949,-795,0,1668089075,13048.010454700001,204.89205645000038,54485.19621648 2022-11-10,14:04:37.000,314,11081924,-795,0,1668089076,13047.90267373999,204.9061547099991,54485.0983968 2022-11-10,14:04:38.000,314,11081942,-795,0,1668089077,13047.97003684,204.86385993000295,54485.11935816 2022-11-10,14:04:39.000,314,11081937,-795,0,1668089078,13047.943091599991,204.88500732000102,54485.03551272001 2022-11-10,14:04:40.000,314,11081969,-795,0,1668089079,13047.956564219996,204.91320383999846,54485.168268 2022-11-10,14:04:41.000,314,11081953,-795,0,1668089080,13048.017191009996,204.9343512300038,54485.259100560004 2022-11-10,14:04:42.000,314,11081979,-795,0,1668089081,13047.983509459991,204.9343512300038,54485.19621648 2022-11-10,14:04:43.000,314,11081974,-795,0,1668089082,13048.003718389991,204.94140036000317,54485.23115208001 2022-11-10,14:04:44.000,314,11081935,-795,0,1668089083,13048.037399939996,204.94844949000253,54485.27307480001 2022-11-10,14:04:45.000,314,11081931,-795,0,1668089084,13048.044136249991,204.9695968800006,54485.24512632 2022-11-10,14:04:46.000,314,11081984,-795,0,1668089085,13048.017191009996,204.9907442699987,54485.22416496 2022-11-10,14:04:47.000,314,11081906,-795,0,1668089086,13047.97003684,204.96254775000125,54485.168268 2022-11-10,14:04:48.000,314,11081959,-795,0,1668089087,13047.936355289996,204.98369513999933,54485.07044832 2022-11-10,14:04:49.000,314,11081950,-795,0,1668089088,13048.023927319991,204.9907442699987,54485.30102328001 2022-11-10,14:04:50.000,314,11081944,-795,0,1668089089,13048.050872560001,204.9907442699987,54485.30102328001 2022-11-10,14:04:51.000,314,11081924,-795,0,1668089090,13047.996982079996,204.9907442699987,54485.27307480001 2022-11-10,14:04:52.000,314,11081967,-795,0,1668089091,13047.983509459991,205.03303905000212,54485.23115208001 2022-11-10,14:04:53.000,314,11081910,-795,0,1668089092,13047.996982079996,205.00484253000468,54485.26608768 2022-11-10,14:04:54.000,314,11081926,-795,0,1668089093,13048.003718389991,205.01189166000404,54485.21717784 2022-11-10,14:04:55.000,314,11081999,-795,0,1668089094,13047.996982079996,205.02598992000276,54485.210190720005 2022-11-10,14:04:56.000,314,11081942,-795,0,1668089095,13047.996982079996,205.02598992000276,54485.12634528 2022-11-10,14:04:57.000,314,11081956,-795,0,1668089096,13047.956564219996,205.00484253000468,54485.13333240001 2022-11-10,14:04:58.000,314,11081957,-795,0,1668089097,13048.044136249991,205.0189407900034,54485.30102328001 2022-11-10,14:04:59.000,314,11081945,-795,0,1668089098,13048.003718389991,205.01189166000404,54485.27307480001 2022-11-10,14:05:00.000,314,11081910,-795,0,1668089099,13047.996982079996,205.03303905000212,54485.259100560004 2022-11-10,14:05:01.000,314,11081958,-795,0,1668089100,13047.990245770001,205.02598992000276,54485.2381392 2022-11-10,14:05:02.000,314,11081953,-795,0,1668089101,13047.92961898,205.06123556999955,54485.08442256001 2022-11-10,14:05:03.000,314,11081967,-795,0,1668089102,13047.956564219996,205.00484253000468,54485.07044832 2022-11-10,14:05:04.000,314,11081954,-795,0,1668089103,13047.90267373999,205.0682846999989,54485.12634528 2022-11-10,14:05:05.000,314,11081947,-795,0,1668089104,13047.922882669991,205.0682846999989,54485.20320360001 2022-11-10,14:05:06.000,314,11081948,-795,0,1668089105,13047.875728499996,205.08943209000427,54485.091409680004 2022-11-10,14:05:07.000,314,11081938,-795,0,1668089106,13047.92961898,205.0823829600049,54485.210190720005 2022-11-10,14:05:08.000,314,11081978,-795,0,1668089107,13047.943091599991,205.10353035000298,54485.26608768 2022-11-10,14:05:09.000,314,11081926,-795,0,1668089108,13047.956564219996,205.11057948000234,54485.210190720005 2022-11-10,14:05:10.000,314,11081976,-795,0,1668089109,13047.90941005,205.12467774000106,54485.14730664 2022-11-10,14:05:11.000,314,11081907,-795,0,1668089110,13047.90267373999,205.13172687000042,54485.22416496 2022-11-10,14:05:12.000,314,11081962,-795,0,1668089111,13047.82857433,205.1176286100017,54484.97961576 2022-11-10,14:05:13.000,314,11081944,-795,0,1668089112,13047.86899219,205.15992338999786,54485.12634528 2022-11-10,14:05:14.000,314,11081976,-795,0,1668089113,13047.86225587999,205.13172687000042,54485.19621648 2022-11-10,14:05:15.000,314,11081930,-795,0,1668089114,13047.922882669991,205.1176286100017,54485.342946 2022-11-10,14:05:16.000,314,11081925,-795,0,1668089115,13047.895937429996,205.1669725200045,54485.31499752 2022-11-10,14:05:17.000,314,11081947,-795,0,1668089116,13047.82183801999,205.1810707800032,54485.308010400004 2022-11-10,14:05:18.000,314,11081963,-795,0,1668089117,13047.774683849995,205.1810707800032,54485.13333240001 2022-11-10,14:05:19.000,314,11081928,-795,0,1668089118,13047.76121122999,205.1669725200045,54485.15429376001 2022-11-10,14:05:20.000,314,11081971,-795,0,1668089119,13047.76794754,205.17402165000385,54485.29403616 2022-11-10,14:05:21.000,314,11081935,-795,0,1668089120,13047.78815647,205.15992338999786,54485.259100560004 2022-11-10,14:05:22.000,314,11082010,-795,0,1668089121,13047.734265989995,205.1810707800032,54485.18224224001 2022-11-10,14:05:23.000,314,11081984,-795,0,1668089122,13047.72752968,205.12467774000106,54485.24512632 2022-11-10,14:05:24.000,314,11081941,-795,0,1668089123,13047.693848129995,205.14582512999914,54485.140319520004 2022-11-10,14:05:25.000,314,11081987,-795,0,1668089124,13047.72752968,205.1176286100017,54485.19621648 2022-11-10,14:05:26.000,314,11081938,-795,0,1668089125,13047.70058443999,205.1528742599985,54485.168268 2022-11-10,14:05:27.000,314,11081923,-795,0,1668089126,13047.532176689994,205.18811991000257,54484.96564152001 2022-11-10,14:05:28.000,314,11081923,-795,0,1668089127,13047.64669396,205.13172687000042,54485.10538392001 2022-11-10,14:05:29.000,314,11081936,-795,0,1668089128,13047.66016657999,205.1669725200045,54485.112371040006 2022-11-10,14:05:30.000,314,11081965,-795,0,1668089129,13047.70058443999,205.14582512999914,54485.280061920006 2022-11-10,14:05:31.000,314,11081966,-795,0,1668089130,13047.72752968,205.13877599999978,54485.27307480001 2022-11-10,14:05:32.000,314,11081950,-795,0,1668089131,13047.64669396,205.1528742599985,54485.10538392001 2022-11-10,14:05:33.000,314,11081922,-795,0,1668089132,13047.673639199995,205.1176286100017,54485.04948696 2022-11-10,14:05:34.000,314,11081932,-795,0,1668089133,13047.63995764999,205.1669725200045,54485.00756424 2022-11-10,14:05:35.000,314,11081953,-795,0,1668089134,13047.653430269995,205.12467774000106,54485.12634528 2022-11-10,14:05:36.000,314,11081922,-795,0,1668089135,13047.64669396,205.11057948000234,54484.96564152001 2022-11-10,14:05:37.000,314,11081974,-795,0,1668089136,13047.613012409995,205.15992338999786,54484.98660288001 2022-11-10,14:05:38.000,314,11081904,-795,0,1668089137,13047.59953978999,205.15992338999786,54485.00756424 2022-11-10,14:05:39.000,314,11081968,-795,0,1668089138,13047.72079336999,205.1528742599985,54485.11935816 2022-11-10,14:05:40.000,314,11081948,-795,0,1668089139,13047.633221339995,205.15992338999786,54485.140319520004 2022-11-10,14:05:41.000,314,11081955,-795,0,1668089140,13047.62648503,205.1669725200045,54485.11935816 2022-11-10,14:05:42.000,314,11081915,-795,0,1668089141,13047.55912192999,205.1810707800032,54484.93769304001 2022-11-10,14:05:43.000,314,11081991,-795,0,1668089142,13047.55912192999,205.13877599999978,54484.96564152001 2022-11-10,14:05:44.000,314,11081942,-795,0,1668089143,13047.58606717,205.14582512999914,54485.042499840005 2022-11-10,14:05:45.000,314,11081975,-795,0,1668089144,13047.62648503,205.14582512999914,54485.11935816 2022-11-10,14:05:46.000,314,11081983,-795,0,1668089145,13047.55912192999,205.18811991000257,54485.0983968 2022-11-10,14:05:47.000,314,11081931,-795,0,1668089146,13047.552385619994,205.14582512999914,54485.042499840005 2022-11-10,14:05:48.000,314,11081905,-795,0,1668089147,13047.6062761,205.1669725200045,54485.13333240001 2022-11-10,14:05:49.000,314,11081893,-795,0,1668089148,13047.58606717,205.1669725200045,54485.12634528 2022-11-10,14:05:50.000,314,11081916,-795,0,1668089149,13047.6062761,205.18811991000257,54485.112371040006 2022-11-10,14:05:51.000,314,11081958,-795,0,1668089150,13047.63995764999,205.15992338999786,54485.18922936 2022-11-10,14:05:52.000,314,11081962,-795,0,1668089151,13047.572594549994,205.18811991000257,54484.98660288001 2022-11-10,14:05:53.000,314,11081924,-795,0,1668089152,13047.61974871999,205.21631643,54484.96564152001 2022-11-10,14:05:54.000,314,11081958,-795,0,1668089153,13047.66690289,205.24451295000472,54484.91673168001 2022-11-10,14:05:55.000,314,11081931,-795,0,1668089154,13047.693848129995,205.32205337999767,54485.02153848 2022-11-10,14:05:56.000,314,11081923,-795,0,1668089155,13047.592803479994,205.30795511999895,54484.98660288001 2022-11-10,14:05:57.000,314,11081870,-795,0,1668089156,13047.53891299999,205.28680773000087,54484.944680160006 2022-11-10,14:05:58.000,314,11081936,-795,0,1668089157,13047.49849513999,205.25861121000344,54484.88179608 2022-11-10,14:05:59.000,314,11081942,-795,0,1668089158,13047.56585824,205.24451295000472,54484.96564152001 2022-11-10,14:06:00.000,314,11081981,-795,0,1668089159,13047.613012409995,205.19516904000193,54485.112371040006 2022-11-10,14:06:01.000,314,11081958,-795,0,1668089160,13047.66016657999,205.21631643,54485.15429376001 2022-11-10,14:06:02.000,314,11081927,-795,0,1668089161,13047.68711182,205.24451295000472,54485.0983968 2022-11-10,14:06:03.000,314,11081946,-795,0,1668089162,13047.68711182,205.22336555999937,54485.10538392001 2022-11-10,14:06:04.000,314,11081941,-795,0,1668089163,13047.72079336999,205.23746381999808,54485.161280880006 2022-11-10,14:06:05.000,314,11081912,-795,0,1668089164,13047.72752968,205.23746381999808,54485.15429376001 2022-11-10,14:06:06.000,314,11081965,-795,0,1668089165,13047.72079336999,205.27975860000151,54485.14730664 2022-11-10,14:06:07.000,314,11081941,-795,0,1668089166,13047.693848129995,205.27270947000216,54485.03551272001 2022-11-10,14:06:08.000,314,11081954,-795,0,1668089167,13047.70732075,205.2656603400028,54485.042499840005 2022-11-10,14:06:09.000,314,11081996,-795,0,1668089168,13047.74773861,205.27270947000216,54485.17525512 2022-11-10,14:06:10.000,314,11081965,-795,0,1668089169,13047.76121122999,205.30795511999895,54485.27307480001 2022-11-10,14:06:11.000,314,11081959,-795,0,1668089170,13047.72752968,205.29385686000023,54485.280061920006 2022-11-10,14:06:12.000,314,11081896,-795,0,1668089171,13047.74100229999,205.3009059899996,54485.12634528 2022-11-10,14:06:13.000,314,11081940,-795,0,1668089172,13047.754474919995,205.3009059899996,54485.2381392 2022-11-10,14:06:14.000,314,11081930,-795,0,1668089173,13047.74100229999,205.28680773000087,54485.20320360001 2022-11-10,14:06:15.000,314,11081963,-795,0,1668089174,13047.74773861,205.3150042499983,54485.23115208001 2022-11-10,14:06:16.000,314,11081928,-795,0,1668089175,13047.653430269995,205.3150042499983,54485.140319520004 2022-11-10,14:06:17.000,314,11081963,-795,0,1668089176,13047.68711182,205.32205337999767,54485.13333240001 2022-11-10,14:06:18.000,314,11081940,-795,0,1668089177,13047.74100229999,205.3291025100043,54485.36390736 2022-11-10,14:06:19.000,314,11081926,-795,0,1668089178,13047.74100229999,205.33615164000366,54485.37089448001 2022-11-10,14:06:20.000,314,11081935,-795,0,1668089179,13047.70732075,205.35024990000238,54485.31499752 2022-11-10,14:06:21.000,314,11081944,-795,0,1668089180,13047.61974871999,205.34320077000302,54485.23115208001 2022-11-10,14:06:22.000,314,11081945,-795,0,1668089181,13047.592803479994,205.3150042499983,54485.0983968 2022-11-10,14:06:23.000,314,11081969,-795,0,1668089182,13047.55912192999,205.33615164000366,54485.22416496 2022-11-10,14:06:24.000,314,11081946,-795,0,1668089183,13047.633221339995,205.33615164000366,54485.36390736 2022-11-10,14:06:25.000,314,11081960,-795,0,1668089184,13047.68711182,205.33615164000366,54485.28704904 2022-11-10,14:06:26.000,314,11081953,-795,0,1668089185,13047.64669396,205.3150042499983,54485.22416496 2022-11-10,14:06:27.000,314,11081969,-795,0,1668089186,13047.63995764999,205.33615164000366,54485.19621648 2022-11-10,14:06:28.000,314,11081898,-795,0,1668089187,13047.56585824,205.37844641999982,54485.00756424 2022-11-10,14:06:29.000,314,11081941,-795,0,1668089188,13047.63995764999,205.35024990000238,54485.112371040006 2022-11-10,14:06:30.000,314,11081923,-795,0,1668089189,13047.63995764999,205.35729903000174,54485.12634528 2022-11-10,14:06:31.000,314,11081910,-795,0,1668089190,13047.66016657999,205.37844641999982,54485.168268 2022-11-10,14:06:32.000,314,11081928,-795,0,1668089191,13047.59953978999,205.35024990000238,54485.042499840005 2022-11-10,14:06:33.000,314,11081915,-795,0,1668089192,13047.6062761,205.3150042499983,54484.9586544 2022-11-10,14:06:34.000,314,11081946,-795,0,1668089193,13047.61974871999,205.17402165000385,54485.091409680004 2022-11-10,14:06:35.000,314,11081980,-795,0,1668089194,13047.754474919995,205.00484253000468,54484.923718800004 2022-11-10,14:06:36.000,314,11081932,-635,0,1668089195,13047.90941005,204.98369513999933,54484.9586544 2022-11-10,14:06:37.000,314,11081920,-795,0,1668089196,13048.010454700001,205.09648122000362,54484.825899120005 2022-11-10,14:06:38.000,314,11081970,-795,0,1668089197,13047.956564219996,205.27270947000216,54484.95166728 2022-11-10,14:06:39.000,314,11081935,-795,0,1668089198,13047.922882669991,205.3643481600011,54484.944680160006 2022-11-10,14:06:40.000,314,11081951,-795,0,1668089199,13047.84204694999,205.38549554999918,54485.14730664 2022-11-10,14:06:41.000,314,11081929,-795,0,1668089200,13047.8083654,205.3995938099979,54485.26608768 2022-11-10,14:06:42.000,314,11081960,-795,0,1668089201,13047.74100229999,205.43483946000197,54485.24512632 2022-11-10,14:06:43.000,314,11081937,-795,0,1668089202,13047.78815647,205.40664294000453,54485.23115208001 2022-11-10,14:06:44.000,314,11081922,-795,0,1668089203,13047.734265989995,205.47008510999876,54485.447752800006 2022-11-10,14:06:45.000,314,11081913,-795,0,1668089204,13047.78815647,205.3995938099979,54485.2381392 2022-11-10,14:06:46.000,314,11081926,-795,0,1668089205,13047.66690289,205.48418337000476,54485.39884296001 2022-11-10,14:06:47.000,314,11081952,-795,0,1668089206,13047.72079336999,205.44893772000069,54485.26608768 2022-11-10,14:06:48.000,314,11081912,-795,0,1668089207,13047.59953978999,205.49828163000348,54485.26608768 2022-11-10,14:06:49.000,314,11081984,-795,0,1668089208,13047.613012409995,205.44188859000133,54485.12634528 2022-11-10,14:06:50.000,314,11081895,-795,0,1668089209,13047.633221339995,205.49123250000412,54485.32198464001 2022-11-10,14:06:51.000,314,11081936,-795,0,1668089210,13047.613012409995,205.44893772000069,54485.26608768 2022-11-10,14:06:52.000,314,11081932,-795,0,1668089211,13047.592803479994,205.38549554999918,54485.091409680004 2022-11-10,14:06:53.000,314,11081902,-795,0,1668089212,13047.714057059995,205.30795511999895,54485.03551272001 2022-11-10,14:06:54.000,314,11081916,-795,0,1668089213,13047.693848129995,205.3643481600011,54485.042499840005 2022-11-10,14:06:55.000,314,11081970,-795,0,1668089214,13047.754474919995,205.40664294000453,54485.168268 2022-11-10,14:06:56.000,314,11081943,-795,0,1668089215,13047.70732075,205.45598685000004,54485.26608768 2022-11-10,14:06:57.000,314,11081964,-795,0,1668089216,13047.673639199995,205.45598685000004,54485.17525512 2022-11-10,14:06:58.000,314,11081922,-795,0,1668089217,13047.714057059995,205.45598685000004,54485.280061920006 2022-11-10,14:06:59.000,314,11081965,-795,0,1668089218,13047.68711182,205.4277903300026,54485.34993312001 2022-11-10,14:07:00.000,314,11081933,-795,0,1668089219,13047.68711182,205.44893772000069,54485.4128172 2022-11-10,14:07:01.000,314,11081931,-795,0,1668089220,13047.66690289,205.44188859000133,54485.36390736 2022-11-10,14:07:02.000,314,11081953,-795,0,1668089221,13047.613012409995,205.4277903300026,54485.25211344001 2022-11-10,14:07:03.000,314,11081940,-795,0,1668089222,13047.6062761,205.42074120000325,54485.259100560004 2022-11-10,14:07:04.000,314,11081957,-795,0,1668089223,13047.63995764999,205.4136920700039,54485.40583008 2022-11-10,14:07:05.000,314,11081965,-795,0,1668089224,13047.64669396,205.4136920700039,54485.32198464001 2022-11-10,14:07:06.000,314,11081951,-795,0,1668089225,13047.572594549994,205.4277903300026,54485.23115208001 2022-11-10,14:07:07.000,314,11081946,-795,0,1668089226,13047.58606717,205.42074120000325,54485.30102328001 2022-11-10,14:07:08.000,314,11081905,-795,0,1668089227,13047.6062761,205.44188859000133,54485.377881600005 2022-11-10,14:07:09.000,314,11081930,-795,0,1668089228,13047.55912192999,205.4136920700039,54485.33595888 2022-11-10,14:07:10.000,314,11081976,-795,0,1668089229,13047.552385619994,205.44188859000133,54485.29403616 2022-11-10,14:07:11.000,314,11081955,-795,0,1668089230,13047.51870406999,205.4630359799994,54485.29403616 2022-11-10,14:07:12.000,314,11081961,-795,0,1668089231,13047.485022519999,205.51942902000155,54485.18922936 2022-11-10,14:07:13.000,314,11081938,-795,0,1668089232,13047.485022519999,205.49828163000348,54485.2381392 2022-11-10,14:07:14.000,314,11081980,-795,0,1668089233,13047.55912192999,205.50533076000283,54485.426791440004 2022-11-10,14:07:15.000,314,11081967,-795,0,1668089234,13047.511967759994,205.54057640999963,54485.45473992 2022-11-10,14:07:16.000,314,11081955,-795,0,1668089235,13047.49849513999,205.54057640999963,54485.447752800006 2022-11-10,14:07:17.000,314,11081879,-795,0,1668089236,13047.464813589999,205.55467466999835,54485.24512632 2022-11-10,14:07:18.000,314,11081887,-795,0,1668089237,13047.471549899994,205.55467466999835,54485.31499752 2022-11-10,14:07:19.000,314,11081947,-795,0,1668089238,13047.464813589999,205.53352728000027,54485.34993312001 2022-11-10,14:07:20.000,314,11081963,-795,0,1668089239,13047.458077279989,205.51942902000155,54485.342946 2022-11-10,14:07:21.000,314,11081919,-795,0,1668089240,13047.458077279989,205.54057640999963,54485.39884296001 2022-11-10,14:07:22.000,314,11081957,-795,0,1668089241,13047.417659419989,205.53352728000027,54485.37089448001 2022-11-10,14:07:23.000,314,11081967,-795,0,1668089242,13047.417659419989,205.5264781500009,54485.342946 2022-11-10,14:07:24.000,314,11081905,-795,0,1668089243,13047.451340969994,205.49828163000348,54485.45473992 2022-11-10,14:07:25.000,314,11081908,-795,0,1668089244,13047.343560009998,205.49828163000348,54485.0983968 2022-11-10,14:07:26.000,314,11081943,-795,0,1668089245,13047.431132039994,205.47008510999876,54485.35692024 2022-11-10,14:07:27.000,314,11081947,-795,0,1668089246,13047.390714179994,205.49123250000412,54485.24512632 2022-11-10,14:07:28.000,314,11081944,-795,0,1668089247,13047.357032629989,205.4630359799994,54485.23115208001 2022-11-10,14:07:29.000,314,11081915,-795,0,1668089248,13047.303142149998,205.5264781500009,54485.21717784 2022-11-10,14:07:30.000,314,11081952,-795,0,1668089249,13047.431132039994,205.44188859000133,54485.25211344001 2022-11-10,14:07:31.000,314,11081979,-795,0,1668089250,13047.464813589999,205.43483946000197,54485.41980432001 2022-11-10,14:07:32.000,314,11081940,-795,0,1668089251,13047.424395729999,205.44188859000133,54485.33595888 2022-11-10,14:07:33.000,314,11081948,-795,0,1668089252,13047.383977869998,205.43483946000197,54485.39884296001 2022-11-10,14:07:34.000,314,11081975,-795,0,1668089253,13047.397450489989,205.45598685000004,54485.38486872 2022-11-10,14:07:35.000,314,11081949,-795,0,1668089254,13047.410923109994,205.4136920700039,54485.39185584 2022-11-10,14:07:36.000,314,11081967,-795,0,1668089255,13047.431132039994,205.42074120000325,54485.210190720005 2022-11-10,14:07:37.000,314,11081961,-795,0,1668089256,13047.350296319994,205.44188859000133,54485.308010400004 2022-11-10,14:07:38.000,314,11081954,-795,0,1668089257,13047.424395729999,205.4630359799994,54485.46172704 2022-11-10,14:07:39.000,314,11081929,-795,0,1668089258,13047.458077279989,205.44188859000133,54485.377881600005 2022-11-10,14:07:40.000,314,11081937,-795,0,1668089259,13047.417659419989,205.44893772000069,54485.56653384001 2022-11-10,14:07:41.000,314,11081947,-795,0,1668089260,13047.410923109994,205.45598685000004,54485.475701280004 2022-11-10,14:07:42.000,314,11081955,-795,0,1668089261,13047.343560009998,205.49828163000348,54485.27307480001 2022-11-10,14:07:43.000,314,11081932,-795,0,1668089262,13047.336823699989,205.49828163000348,54485.33595888 2022-11-10,14:07:44.000,314,11081937,-795,0,1668089263,13047.357032629989,205.48418337000476,54485.44076568001 2022-11-10,14:07:45.000,314,11082004,-795,0,1668089264,13047.357032629989,205.49828163000348,54485.4128172 2022-11-10,14:07:46.000,314,11081957,-795,0,1668089265,13047.296405839988,205.51942902000155,54485.4128172 2022-11-10,14:07:47.000,314,11081974,-795,0,1668089266,13047.323351079998,205.5123798900022,54485.45473992 2022-11-10,14:07:48.000,314,11081924,-795,0,1668089267,13047.336823699989,205.49123250000412,54485.50364976 2022-11-10,14:07:49.000,314,11081945,-795,0,1668089268,13047.323351079998,205.49123250000412,54485.45473992 2022-11-10,14:07:50.000,314,11081956,-795,0,1668089269,13047.303142149998,205.48418337000476,54485.44076568001 2022-11-10,14:07:51.000,314,11081949,-795,0,1668089270,13047.282933219998,205.5264781500009,54485.4128172 2022-11-10,14:07:52.000,314,11081941,-795,0,1668089271,13047.229042739993,205.51942902000155,54485.32198464001 2022-11-10,14:07:53.000,314,11081971,-795,0,1668089272,13047.249251669993,205.47008510999876,54485.39185584 2022-11-10,14:07:54.000,314,11081957,-795,0,1668089273,13047.296405839988,205.43483946000197,54485.51762400001 2022-11-10,14:07:55.000,314,11081994,-795,0,1668089274,13047.316614769989,205.44188859000133,54485.53858536001 2022-11-10,14:07:56.000,314,11081906,-795,0,1668089275,13047.296405839988,205.4277903300026,54485.51063688 2022-11-10,14:07:57.000,314,11081919,-795,0,1668089276,13047.215570119988,205.42074120000325,54485.32198464001 2022-11-10,14:07:58.000,314,11081957,-795,0,1668089277,13047.229042739993,205.4277903300026,54485.39185584 2022-11-10,14:07:59.000,314,11081966,-795,0,1668089278,13047.195361190003,205.45598685000004,54485.50364976 2022-11-10,14:08:00.000,314,11081979,-795,0,1668089279,13047.316614769989,205.43483946000197,54485.36390736 2022-11-10,14:08:01.000,314,11081962,-795,0,1668089280,13047.235779049988,205.47008510999876,54485.48967552001 2022-11-10,14:08:02.000,314,11081940,-795,0,1668089281,13047.262724289998,205.42074120000325,54485.32198464001 2022-11-10,14:08:03.000,314,11081990,-795,0,1668089282,13047.222306429998,205.44188859000133,54485.39185584 2022-11-10,14:08:04.000,314,11081939,-795,0,1668089283,13047.303142149998,205.38549554999918,54485.40583008 2022-11-10,14:08:05.000,314,11081937,-795,0,1668089284,13047.242515359998,205.3643481600011,54485.36390736 2022-11-10,14:08:06.000,314,11081947,-795,0,1668089285,13047.208833809993,205.37139729000046,54485.33595888 2022-11-10,14:08:07.000,314,11081975,-795,0,1668089286,13047.168415949993,205.37139729000046,54485.39185584 2022-11-10,14:08:08.000,314,11081949,-795,0,1668089287,13047.141470709998,205.37844641999982,54485.27307480001 2022-11-10,14:08:09.000,314,11081919,-795,0,1668089288,13047.101052849997,205.39254467999854,54485.29403616 2022-11-10,14:08:10.000,314,11081964,-795,0,1668089289,13047.195361190003,205.38549554999918,54485.475701280004 2022-11-10,14:08:11.000,314,11081968,-795,0,1668089290,13047.168415949993,205.3643481600011,54485.4128172 2022-11-10,14:08:12.000,314,11081923,-795,0,1668089291,13047.074107610002,205.37139729000046,54485.36390736 2022-11-10,14:08:13.000,314,11081936,-795,0,1668089292,13047.087580229992,205.35024990000238,54485.43377856 2022-11-10,14:08:14.000,314,11081921,-795,0,1668089293,13047.074107610002,205.42074120000325,54485.38486872 2022-11-10,14:08:15.000,314,11082018,-795,0,1668089294,13047.033689750002,205.39254467999854,54485.447752800006 2022-11-10,14:08:16.000,314,11081913,-795,0,1668089295,13046.986535579992,205.35024990000238,54485.328971760006 2022-11-10,14:08:17.000,314,11081956,-795,0,1668089296,13046.986535579992,205.35729903000174,54485.328971760006 2022-11-10,14:08:18.000,314,11081962,-795,0,1668089297,13046.973062960002,205.39254467999854,54485.35692024 2022-11-10,14:08:19.000,314,11081965,-795,0,1668089298,13046.979799269997,205.3291025100043,54485.36390736 2022-11-10,14:08:20.000,314,11081913,-795,0,1668089299,13046.986535579992,205.34320077000302,54485.32198464001 2022-11-10,14:08:21.000,314,11081919,-795,0,1668089300,13046.979799269997,205.3643481600011,54485.377881600005 2022-11-10,14:08:22.000,314,11081928,-795,0,1668089301,13046.892227240001,205.3643481600011,54485.10538392001 2022-11-10,14:08:23.000,314,11082009,-795,0,1668089302,13046.939381409997,205.37844641999982,54485.140319520004 2022-11-10,14:08:24.000,314,11081963,-795,0,1668089303,13046.973062960002,205.39254467999854,54485.328971760006 2022-11-10,14:08:25.000,314,11081966,-795,0,1668089304,13046.993271890002,205.38549554999918,54485.29403616 2022-11-10,14:08:26.000,314,11081961,-795,0,1668089305,13046.939381409997,205.4136920700039,54485.280061920006 2022-11-10,14:08:27.000,314,11081956,-795,0,1668089306,13046.912436170001,205.4136920700039,54485.21717784 2022-11-10,14:08:28.000,314,11081877,-795,0,1668089307,13046.986535579992,205.44188859000133,54485.34993312001 2022-11-10,14:08:29.000,314,11081945,-795,0,1668089308,13046.912436170001,205.43483946000197,54485.29403616 2022-11-10,14:08:30.000,314,11081936,-795,0,1668089309,13046.824864139991,205.44188859000133,54485.10538392001 2022-11-10,14:08:31.000,314,11081941,-795,0,1668089310,13046.845073069991,205.42074120000325,54485.07743544 2022-11-10,14:08:32.000,314,11081928,-795,0,1668089311,13046.824864139991,205.4630359799994,54485.15429376001 2022-11-10,14:08:33.000,314,11081931,-795,0,1668089312,13046.865281999992,205.42074120000325,54485.15429376001 2022-11-10,14:08:34.000,314,11081920,-795,0,1668089313,13046.885490929992,205.42074120000325,54485.308010400004 2022-11-10,14:08:35.000,314,11081978,-795,0,1668089314,13046.858545689996,205.47008510999876,54485.328971760006 2022-11-10,14:08:36.000,314,11081933,-795,0,1668089315,13046.898963549997,205.44893772000069,54485.328971760006 2022-11-10,14:08:37.000,314,11081941,-795,0,1668089316,13046.851809380001,205.44893772000069,54485.4128172 2022-11-10,14:08:38.000,314,11081962,-795,0,1668089317,13046.804655209991,205.44893772000069,54485.210190720005 2022-11-10,14:08:39.000,314,11081927,-795,0,1668089318,13046.804655209991,205.4630359799994,54485.19621648 2022-11-10,14:08:40.000,314,11081983,-795,0,1668089319,13046.878754619996,205.4136920700039,54485.35692024 2022-11-10,14:08:41.000,314,11081944,-795,0,1668089320,13046.898963549997,205.45598685000004,54485.41980432001 2022-11-10,14:08:42.000,314,11081936,-795,0,1668089321,13046.851809380001,205.47713423999812,54485.308010400004 2022-11-10,14:08:43.000,314,11081964,-795,0,1668089322,13046.865281999992,205.44893772000069,54485.37089448001 2022-11-10,14:08:44.000,314,11081935,-795,0,1668089323,13046.892227240001,205.44893772000069,54485.43377856 2022-11-10,14:08:45.000,314,11081932,-795,0,1668089324,13046.872018310001,205.47008510999876,54485.4128172 2022-11-10,14:08:46.000,314,11081971,-795,0,1668089325,13046.872018310001,205.45598685000004,54485.342946 2022-11-10,14:08:47.000,314,11081938,-795,0,1668089326,13046.845073069991,205.48418337000476,54485.28704904 2022-11-10,14:08:48.000,314,11081916,-795,0,1668089327,13046.818127829996,205.47713423999812,54485.21717784 2022-11-10,14:08:49.000,314,11081912,-795,0,1668089328,13046.898963549997,205.48418337000476,54485.34993312001 2022-11-10,14:08:50.000,314,11081947,-795,0,1668089329,13046.932645100002,205.50533076000283,54485.426791440004 2022-11-10,14:08:51.000,314,11081968,-795,0,1668089330,13046.892227240001,205.49123250000412,54485.40583008 2022-11-10,14:08:52.000,314,11081911,-795,0,1668089331,13046.838336759996,205.49828163000348,54485.36390736 2022-11-10,14:08:53.000,314,11081900,-795,0,1668089332,13046.885490929992,205.49828163000348,54485.447752800006 2022-11-10,14:08:54.000,314,11081910,-795,0,1668089333,13046.858545689996,205.51942902000155,54485.37089448001 2022-11-10,14:08:55.000,314,11081953,-795,0,1668089334,13046.892227240001,205.547625539999,54485.30102328001 2022-11-10,14:08:56.000,314,11081948,-795,0,1668089335,13046.845073069991,205.51942902000155,54485.18224224001 2022-11-10,14:08:57.000,314,11081980,-795,0,1668089336,13046.845073069991,205.5617237999977,54485.25211344001 2022-11-10,14:08:58.000,314,11081950,-795,0,1668089337,13046.919172479997,205.5617237999977,54485.475701280004 2022-11-10,14:08:59.000,314,11081982,-795,0,1668089338,13046.865281999992,205.54057640999963,54485.53858536001 2022-11-10,14:09:00.000,314,11081958,-795,0,1668089339,13046.952854030002,205.5264781500009,54485.38486872 2022-11-10,14:09:01.000,314,11081870,-795,0,1668089340,13046.831600450001,205.58287119000306,54485.496662640006 2022-11-10,14:09:02.000,314,11081936,-795,0,1668089341,13046.851809380001,205.54057640999963,54485.14730664 2022-11-10,14:09:03.000,314,11081972,-795,0,1668089342,13046.791182590001,205.58992032000242,54485.328971760006 2022-11-10,14:09:04.000,314,11081965,-795,0,1668089343,13046.939381409997,205.5617237999977,54485.37089448001 2022-11-10,14:09:05.000,314,11081943,-795,0,1668089344,13046.892227240001,205.6110677100005,54485.39185584 2022-11-10,14:09:06.000,314,11081957,-795,0,1668089345,13046.892227240001,205.58992032000242,54485.38486872 2022-11-10,14:09:07.000,314,11081934,-795,0,1668089346,13046.898963549997,205.5758220600037,54485.35692024 2022-11-10,14:09:08.000,314,11081957,-795,0,1668089347,13046.973062960002,205.60401858000114,54485.43377856 2022-11-10,14:09:09.000,314,11081897,-795,0,1668089348,13046.959590339997,205.58992032000242,54485.48967552001 2022-11-10,14:09:10.000,314,11081977,-795,0,1668089349,13046.939381409997,205.59696945000178,54485.36390736 2022-11-10,14:09:11.000,314,11081938,-795,0,1668089350,13046.932645100002,205.62516596999922,54485.39185584 2022-11-10,14:09:12.000,314,11081945,-795,0,1668089351,13046.892227240001,205.63926422999793,54485.30102328001 2022-11-10,14:09:13.000,314,11081963,-795,0,1668089352,13046.959590339997,205.62516596999922,54485.28704904 2022-11-10,14:09:14.000,314,11081903,-795,0,1668089353,13047.000008199997,205.61811683999986,54485.5525596 2022-11-10,14:09:15.000,314,11081972,-795,0,1668089354,13046.979799269997,205.62516596999922,54485.53858536001 2022-11-10,14:09:16.000,314,11081965,-795,0,1668089355,13047.000008199997,205.63221509999858,54485.53858536001 2022-11-10,14:09:17.000,314,11081930,-795,0,1668089356,13047.047162369992,205.6110677100005,54485.51063688 2022-11-10,14:09:18.000,314,11082005,-795,0,1668089357,13046.966326649992,205.60401858000114,54485.35692024 2022-11-10,14:09:19.000,314,11081957,-795,0,1668089358,13046.946117719992,205.63221509999858,54485.37089448001 2022-11-10,14:09:20.000,314,11081967,-795,0,1668089359,13047.006744509992,205.60401858000114,54485.44076568001 2022-11-10,14:09:21.000,314,11081981,-795,0,1668089360,13046.979799269997,205.65336249000393,54485.53159824 2022-11-10,14:09:22.000,314,11081942,-795,0,1668089361,13047.006744509992,205.63926422999793,54485.38486872 2022-11-10,14:09:23.000,314,11081965,-795,0,1668089362,13047.026953439992,205.66746075000265,54485.46871416001 2022-11-10,14:09:24.000,314,11081965,-795,0,1668089363,13047.087580229992,205.65336249000393,54485.45473992 2022-11-10,14:09:25.000,314,11081924,-795,0,1668089364,13047.060634989997,205.68155901000137,54485.46871416001 2022-11-10,14:09:26.000,314,11081941,-795,0,1668089365,13047.026953439992,205.66746075000265,54485.41980432001 2022-11-10,14:09:27.000,314,11081963,-795,0,1668089366,13047.026953439992,205.68860814000072,54485.25211344001 2022-11-10,14:09:28.000,314,11081943,-795,0,1668089367,13047.033689750002,205.69565727000008,54485.28704904 2022-11-10,14:09:29.000,314,11081975,-795,0,1668089368,13047.026953439992,205.68860814000072,54485.308010400004 2022-11-10,14:09:30.000,314,11081923,-795,0,1668089369,13047.127998089993,205.73090292000416,54485.52461112 2022-11-10,14:09:31.000,314,11081952,-795,0,1668089370,13047.060634989997,205.7097555299988,54485.28704904 2022-11-10,14:09:32.000,314,11081919,-795,0,1668089371,13047.020217129997,205.69565727000008,54485.25211344001 2022-11-10,14:09:33.000,314,11081914,-795,0,1668089372,13047.121261779997,205.68860814000072,54485.475701280004 2022-11-10,14:09:34.000,314,11081975,-795,0,1668089373,13047.121261779997,205.7097555299988,54485.50364976 2022-11-10,14:09:35.000,314,11081983,-795,0,1668089374,13047.127998089993,205.71680465999816,54485.45473992 2022-11-10,14:09:36.000,314,11081967,-795,0,1668089375,13047.080843919997,205.7238537900048,54485.39884296001 2022-11-10,14:09:37.000,314,11081929,-795,0,1668089376,13047.040426059997,205.74500118000287,54485.35692024 2022-11-10,14:09:38.000,314,11081955,-795,0,1668089377,13047.053898680002,205.70270639999944,54485.447752800006 2022-11-10,14:09:39.000,314,11081949,-795,0,1668089378,13047.154943330002,205.73090292000416,54485.63640504001 2022-11-10,14:09:40.000,314,11081946,-795,0,1668089379,13047.141470709998,205.71680465999816,54485.60146944 2022-11-10,14:09:41.000,314,11081912,-795,0,1668089380,13047.114525470002,205.73090292000416,54485.545572480005 2022-11-10,14:09:42.000,314,11081919,-795,0,1668089381,13047.040426059997,205.74500118000287,54485.37089448001 2022-11-10,14:09:43.000,314,11081997,-795,0,1668089382,13047.040426059997,205.73090292000416,54485.4826884 2022-11-10,14:09:44.000,314,11082019,-795,0,1668089383,13047.107789159993,205.70270639999944,54485.664353520006 2022-11-10,14:09:45.000,314,11081970,-795,0,1668089384,13047.181888569998,205.71680465999816,54485.55954672 2022-11-10,14:09:46.000,314,11081940,-795,0,1668089385,13047.114525470002,205.74500118000287,54485.65736640001 2022-11-10,14:09:47.000,314,11081986,-795,0,1668089386,13047.134734400002,205.7238537900048,54485.5525596 2022-11-10,14:09:48.000,314,11081995,-795,0,1668089387,13047.188624879993,205.71680465999816,54485.67832776 2022-11-10,14:09:49.000,314,11081895,-795,0,1668089388,13047.188624879993,205.74500118000287,54485.6224308 2022-11-10,14:09:50.000,314,11081978,-795,0,1668089389,13047.161679639998,205.7379520500035,54485.60845656001 2022-11-10,14:09:51.000,314,11081951,-795,0,1668089390,13047.195361190003,205.7590994400016,54485.58050808 2022-11-10,14:09:52.000,314,11081965,-795,0,1668089391,13047.121261779997,205.7590994400016,54485.52461112 2022-11-10,14:09:53.000,314,11081950,-795,0,1668089392,13047.175152260003,205.7590994400016,54485.57352096 2022-11-10,14:09:54.000,314,11081958,-795,0,1668089393,13047.222306429998,205.78024682999967,54485.69928912 2022-11-10,14:09:55.000,314,11081962,-795,0,1668089394,13047.255987979988,205.7590994400016,54485.65037928 2022-11-10,14:09:56.000,314,11081930,-795,0,1668089395,13047.215570119988,205.7731977000003,54485.713263360005 2022-11-10,14:09:57.000,314,11081956,-795,0,1668089396,13047.168415949993,205.7590994400016,54485.475701280004 2022-11-10,14:09:58.000,314,11081927,-795,0,1668089397,13047.168415949993,205.78024682999967,54485.51063688 2022-11-10,14:09:59.000,314,11081967,-795,0,1668089398,13047.188624879993,205.78729595999903,54485.643392160004 2022-11-10,14:10:00.000,314,11081929,-795,0,1668089399,13047.208833809993,205.80844335000438,54485.65736640001 2022-11-10,14:10:01.000,314,11082004,-795,0,1668089400,13047.215570119988,205.80844335000438,54485.713263360005 2022-11-10,14:10:02.000,314,11081977,-795,0,1668089401,13047.175152260003,205.81549248000374,54485.58050808 2022-11-10,14:10:03.000,314,11081942,-795,0,1668089402,13047.202097499998,205.80844335000438,54485.58749520001 2022-11-10,14:10:04.000,314,11081925,-795,0,1668089403,13047.276196909988,205.8225416100031,54485.70627624001 2022-11-10,14:10:05.000,314,11081921,-795,0,1668089404,13047.235779049988,205.82959074000246,54485.65736640001 2022-11-10,14:10:06.000,314,11081966,-795,0,1668089405,13047.255987979988,205.80844335000438,54485.615443680006 2022-11-10,14:10:07.000,314,11081998,-795,0,1668089406,13047.215570119988,205.83663987000182,54485.53159824 2022-11-10,14:10:08.000,314,11081979,-795,0,1668089407,13047.229042739993,205.87893464999797,54485.56653384001 2022-11-10,14:10:09.000,314,11081963,-795,0,1668089408,13047.269460599993,205.8577872599999,54485.55954672 2022-11-10,14:10:10.000,314,11081930,-795,0,1668089409,13047.330087389993,205.8577872599999,54485.74121184 2022-11-10,14:10:11.000,314,11081952,-795,0,1668089410,13047.309878459993,205.8577872599999,54485.72025048 2022-11-10,14:10:12.000,314,11081936,-795,0,1668089411,13047.309878459993,205.8718855199986,54485.60845656001 2022-11-10,14:10:13.000,314,11081922,-795,0,1668089412,13047.269460599993,205.85073813000054,54485.692302 2022-11-10,14:10:14.000,314,11081993,-795,0,1668089413,13047.309878459993,205.82959074000246,54485.67134064 2022-11-10,14:10:15.000,314,11081977,-795,0,1668089414,13047.269460599993,205.8718855199986,54485.65037928 2022-11-10,14:10:16.000,314,11081956,-795,0,1668089415,13047.249251669993,205.86483638999925,54485.53159824 2022-11-10,14:10:17.000,314,11081975,-795,0,1668089416,13047.249251669993,205.8577872599999,54485.63640504001 2022-11-10,14:10:18.000,314,11081978,-795,0,1668089417,13047.303142149998,205.8225416100031,54485.76916032 2022-11-10,14:10:19.000,314,11081991,-795,0,1668089418,13047.316614769989,205.84368900000118,54485.75518608001 2022-11-10,14:10:20.000,314,11081991,-795,0,1668089419,13047.303142149998,205.81549248000374,54485.74819896 2022-11-10,14:10:21.000,314,11081926,-795,0,1668089420,13047.249251669993,205.85073813000054,54485.67832776 2022-11-10,14:10:22.000,314,11081984,-795,0,1668089421,13047.255987979988,205.82959074000246,54485.60146944 2022-11-10,14:10:23.000,314,11081940,-795,0,1668089422,13047.188624879993,205.84368900000118,54485.615443680006 2022-11-10,14:10:24.000,314,11081951,-795,0,1668089423,13047.229042739993,205.85073813000054,54485.72025048 2022-11-10,14:10:25.000,314,11081934,-795,0,1668089424,13047.269460599993,205.85073813000054,54485.6224308 2022-11-10,14:10:26.000,314,11081991,-795,0,1668089425,13047.215570119988,205.90713117000269,54485.73422472001 2022-11-10,14:10:27.000,314,11081966,-795,0,1668089426,13047.282933219998,205.85073813000054,54485.5525596 2022-11-10,14:10:28.000,314,11081960,-795,0,1668089427,13047.215570119988,205.90713117000269,54485.84601864 2022-11-10,14:10:29.000,314,11081941,-795,0,1668089428,13047.242515359998,205.87893464999797,54485.46871416001 2022-11-10,14:10:30.000,314,11081995,-795,0,1668089429,13047.262724289998,205.90713117000269,54485.67832776 2022-11-10,14:10:31.000,314,11081965,-795,0,1668089430,13047.222306429998,205.94237681999948,54485.65037928 2022-11-10,14:10:32.000,314,11081931,-795,0,1668089431,13047.181888569998,205.94942594999884,54485.53858536001 2022-11-10,14:10:33.000,314,11081962,-795,0,1668089432,13047.121261779997,205.9212294300014,54485.4826884 2022-11-10,14:10:34.000,314,11081948,-795,0,1668089433,13047.296405839988,205.93532769000012,54485.81807016 2022-11-10,14:10:35.000,314,11081999,-795,0,1668089434,13047.262724289998,205.9212294300014,54485.783134560006 2022-11-10,14:10:36.000,314,11081980,-795,0,1668089435,13047.222306429998,205.9564750799982,54485.76916032 2022-11-10,14:10:37.000,314,11081882,-795,0,1668089436,13047.249251669993,205.94237681999948,54485.76916032 2022-11-10,14:10:38.000,314,11081950,-795,0,1668089437,13047.208833809993,205.9564750799982,54485.69928912 2022-11-10,14:10:39.000,314,11081973,-795,0,1668089438,13047.154943330002,205.99172073000227,54485.58050808 2022-11-10,14:10:40.000,314,11081994,-795,0,1668089439,13047.188624879993,205.94942594999884,54485.783134560006 2022-11-10,14:10:41.000,314,11081963,-795,0,1668089440,13047.202097499998,205.99876986000163,54485.762173200004 2022-11-10,14:10:42.000,314,11081960,-795,0,1668089441,13047.168415949993,206.005818990001,54485.67832776 2022-11-10,14:10:43.000,314,11081948,-795,0,1668089442,13047.188624879993,205.96352421000483,54485.692302 2022-11-10,14:10:44.000,314,11082014,-795,0,1668089443,13047.215570119988,205.9564750799982,54485.81807016 2022-11-10,14:10:45.000,314,11081953,-795,0,1668089444,13047.121261779997,205.99172073000227,54485.615443680006 2022-11-10,14:10:46.000,314,11081944,-795,0,1668089445,13047.168415949993,205.99172073000227,54485.74819896 2022-11-10,14:10:47.000,314,11081985,-795,0,1668089446,13047.087580229992,205.9846716000029,54485.62941792 2022-11-10,14:10:48.000,314,11081987,-795,0,1668089447,13047.094316540002,205.99172073000227,54485.6224308 2022-11-10,14:10:49.000,314,11081977,-795,0,1668089448,13047.141470709998,205.99876986000163,54485.76916032 2022-11-10,14:10:50.000,314,11082004,-795,0,1668089449,13047.114525470002,205.99876986000163,54485.87396712001 2022-11-10,14:10:51.000,314,11081927,-795,0,1668089450,13047.168415949993,205.9846716000029,54485.762173200004 2022-11-10,14:10:52.000,314,11081932,-795,0,1668089451,13047.000008199997,206.0199172499997,54485.56653384001 2022-11-10,14:10:53.000,314,11081897,-795,0,1668089452,13047.154943330002,205.97762247000355,54485.80409592001 2022-11-10,14:10:54.000,314,11081967,-795,0,1668089453,13047.188624879993,205.99876986000163,54485.74819896 2022-11-10,14:10:55.000,314,11081974,-795,0,1668089454,13047.175152260003,206.01286812000035,54485.80409592001 2022-11-10,14:10:56.000,314,11081993,-795,0,1668089455,13047.168415949993,205.99172073000227,54485.58749520001 2022-11-10,14:10:57.000,314,11082008,-795,0,1668089456,13047.134734400002,206.005818990001,54485.664353520006 2022-11-10,14:10:58.000,314,11081978,-795,0,1668089457,13047.154943330002,205.97762247000355,54485.87396712001 2022-11-10,14:10:59.000,314,11081962,-795,0,1668089458,13047.195361190003,206.01286812000035,54485.88794136 2022-11-10,14:11:00.000,314,11081973,-795,0,1668089459,13047.215570119988,206.0199172499997,54485.84601864 2022-11-10,14:11:01.000,314,11081906,-795,0,1668089460,13047.168415949993,205.99172073000227,54485.79012168 2022-11-10,14:11:02.000,314,11081917,-795,0,1668089461,13047.127998089993,205.99876986000163,54485.73422472001 2022-11-10,14:11:03.000,314,11081955,-795,0,1668089462,13047.121261779997,205.99876986000163,54485.67134064 2022-11-10,14:11:04.000,314,11081960,-795,0,1668089463,13047.168415949993,205.97762247000355,54485.72025048 2022-11-10,14:11:05.000,314,11081957,-795,0,1668089464,13047.168415949993,206.01286812000035,54485.62941792 2022-11-10,14:11:06.000,314,11081924,-795,0,1668089465,13047.107789159993,205.99876986000163,54485.615443680006 2022-11-10,14:11:07.000,314,11081973,-795,0,1668089466,13047.087580229992,205.9846716000029,54485.60146944 2022-11-10,14:11:08.000,314,11081983,-795,0,1668089467,13047.161679639998,205.9846716000029,54485.69928912 2022-11-10,14:11:09.000,314,11081914,-795,0,1668089468,13047.141470709998,205.97762247000355,54485.63640504001 2022-11-10,14:11:10.000,314,11081904,-795,0,1668089469,13047.107789159993,205.9846716000029,54485.5525596 2022-11-10,14:11:11.000,314,11081956,-795,0,1668089470,13047.127998089993,205.9846716000029,54485.664353520006 2022-11-10,14:11:12.000,314,11081896,-795,0,1668089471,13047.053898680002,205.9705733400042,54485.51063688 2022-11-10,14:11:13.000,314,11081968,-795,0,1668089472,13047.074107610002,205.9846716000029,54485.60146944 2022-11-10,14:11:14.000,314,11081973,-795,0,1668089473,13047.141470709998,205.94942594999884,54485.783134560006 2022-11-10,14:11:15.000,314,11081945,-795,0,1668089474,13047.148207019993,205.94237681999948,54485.73422472001 2022-11-10,14:11:16.000,314,11081917,-795,0,1668089475,13047.161679639998,205.93532769000012,54485.7272376 2022-11-10,14:11:17.000,314,11081884,-795,0,1668089476,13047.134734400002,205.94237681999948,54485.56653384001 2022-11-10,14:11:18.000,314,11081939,-795,0,1668089477,13047.127998089993,205.90713117000269,54485.60146944 2022-11-10,14:11:19.000,314,11081941,-795,0,1668089478,13047.080843919997,205.89303291000397,54485.52461112 2022-11-10,14:11:20.000,314,11081997,-795,0,1668089479,13047.134734400002,205.8859837800046,54485.594482320004 2022-11-10,14:11:21.000,314,11081976,-795,0,1668089480,13047.148207019993,205.8859837800046,54485.58749520001 2022-11-10,14:11:22.000,314,11081944,-795,0,1668089481,13047.101052849997,205.8718855199986,54485.51762400001 2022-11-10,14:11:23.000,314,11081979,-795,0,1668089482,13047.127998089993,205.8859837800046,54485.67832776 2022-11-10,14:11:24.000,314,11082007,-795,0,1668089483,13047.202097499998,205.8859837800046,54485.7971088 2022-11-10,14:11:25.000,314,11081924,-795,0,1668089484,13047.148207019993,205.86483638999925,54485.73422472001 2022-11-10,14:11:26.000,314,11081983,-795,0,1668089485,13047.161679639998,205.87893464999797,54485.74819896 2022-11-10,14:11:27.000,314,11081915,-795,0,1668089486,13047.127998089993,205.87893464999797,54485.56653384001 2022-11-10,14:11:28.000,314,11081962,-795,0,1668089487,13047.141470709998,205.8577872599999,54485.5525596 2022-11-10,14:11:29.000,314,11081960,-795,0,1668089488,13047.181888569998,205.84368900000118,54485.60146944 2022-11-10,14:11:30.000,314,11081939,-795,0,1668089489,13047.255987979988,205.86483638999925,54485.811083040004 2022-11-10,14:11:31.000,314,11081950,-795,0,1668089490,13047.242515359998,205.84368900000118,54485.762173200004 2022-11-10,14:11:32.000,314,11081977,-795,0,1668089491,13047.215570119988,205.82959074000246,54485.713263360005 2022-11-10,14:11:33.000,314,11081950,-795,0,1668089492,13047.215570119988,205.82959074000246,54485.692302 2022-11-10,14:11:34.000,314,11081966,-795,0,1668089493,13047.121261779997,205.81549248000374,54485.45473992 2022-11-10,14:11:35.000,314,11081955,-795,0,1668089494,13047.222306429998,205.78729595999903,54485.74121184 2022-11-10,14:11:36.000,314,11081962,-795,0,1668089495,13047.148207019993,205.80844335000438,54485.56653384001 2022-11-10,14:11:37.000,314,11081972,-795,0,1668089496,13047.168415949993,205.80844335000438,54485.6224308 2022-11-10,14:11:38.000,314,11081972,-795,0,1668089497,13047.215570119988,205.81549248000374,54485.7971088 2022-11-10,14:11:39.000,314,11081966,-795,0,1668089498,13047.208833809993,205.7731977000003,54485.81807016 2022-11-10,14:11:40.000,314,11081958,-795,0,1668089499,13047.222306429998,205.83663987000182,54485.74121184 2022-11-10,14:11:41.000,314,11081944,-795,0,1668089500,13047.181888569998,205.78729595999903,54485.74121184 2022-11-10,14:11:42.000,314,11081986,-795,0,1668089501,13047.161679639998,205.7379520500035,54485.53858536001 2022-11-10,14:11:43.000,314,11081966,-795,0,1668089502,13047.107789159993,205.75205031000223,54485.58749520001 2022-11-10,14:11:44.000,314,11081943,-795,0,1668089503,13047.148207019993,205.7238537900048,54485.68531488001 2022-11-10,14:11:45.000,314,11081993,-795,0,1668089504,13047.188624879993,205.74500118000287,54485.762173200004 2022-11-10,14:11:46.000,314,11081972,-795,0,1668089505,13047.208833809993,205.74500118000287,54485.76916032 2022-11-10,14:11:47.000,314,11081964,-795,0,1668089506,13047.188624879993,205.74500118000287,54485.77614744001 2022-11-10,14:11:48.000,314,11081931,-795,0,1668089507,13047.181888569998,205.70270639999944,54485.615443680006 2022-11-10,14:11:49.000,314,11081916,-795,0,1668089508,13047.168415949993,205.7238537900048,54485.7971088 2022-11-10,14:11:50.000,314,11081998,-795,0,1668089509,13047.181888569998,205.69565727000008,54485.77614744001 2022-11-10,14:11:51.000,314,11081954,-795,0,1668089510,13047.188624879993,205.70270639999944,54485.68531488001 2022-11-10,14:11:52.000,314,11081972,-795,0,1668089511,13047.141470709998,205.68860814000072,54485.594482320004 2022-11-10,14:11:53.000,314,11081949,-795,0,1668089512,13047.148207019993,205.68155901000137,54485.60845656001 2022-11-10,14:11:54.000,314,11081961,-795,0,1668089513,13047.242515359998,205.70270639999944,54485.84601864 2022-11-10,14:11:55.000,314,11081990,-795,0,1668089514,13047.215570119988,205.68155901000137,54485.81807016 2022-11-10,14:11:56.000,314,11081968,-795,0,1668089515,13047.188624879993,205.66746075000265,54485.783134560006 2022-11-10,14:11:57.000,314,11081949,-795,0,1668089516,13047.161679639998,205.69565727000008,54485.55954672 2022-11-10,14:11:58.000,314,11081967,-795,0,1668089517,13047.168415949993,205.65336249000393,54485.57352096 2022-11-10,14:11:59.000,314,11081923,-795,0,1668089518,13047.222306429998,205.64631336000457,54485.65037928 2022-11-10,14:12:00.000,314,11081990,-795,0,1668089519,13047.222306429998,205.64631336000457,54485.63640504001 2022-11-10,14:12:01.000,314,11081958,-795,0,1668089520,13047.222306429998,205.65336249000393,54485.67832776 2022-11-10,14:12:02.000,314,11081995,-795,0,1668089521,13047.141470709998,205.63926422999793,54485.713263360005 2022-11-10,14:12:03.000,314,11081976,-795,0,1668089522,13047.148207019993,205.63926422999793,54485.72025048 2022-11-10,14:12:04.000,314,11081970,-795,0,1668089523,13047.188624879993,205.62516596999922,54485.79012168 2022-11-10,14:12:05.000,314,11081974,-795,0,1668089524,13047.141470709998,205.62516596999922,54485.594482320004 2022-11-10,14:12:06.000,314,11081990,-795,0,1668089525,13047.202097499998,205.62516596999922,54485.6224308 2022-11-10,14:12:07.000,314,11081958,-795,0,1668089526,13047.154943330002,205.61811683999986,54485.4826884 2022-11-10,14:12:08.000,314,11081977,-795,0,1668089527,13047.141470709998,205.5617237999977,54485.55954672 2022-11-10,14:12:09.000,314,11082002,-795,0,1668089528,13047.229042739993,205.60401858000114,54485.65037928 2022-11-10,14:12:10.000,314,11081973,-795,0,1668089529,13047.235779049988,205.5758220600037,54485.73422472001 2022-11-10,14:12:11.000,314,11081939,-795,0,1668089530,13047.262724289998,205.58992032000242,54485.67832776 2022-11-10,14:12:12.000,314,11082011,-795,0,1668089531,13047.168415949993,205.56877293000434,54485.39884296001 2022-11-10,14:12:13.000,314,11081947,-795,0,1668089532,13047.195361190003,205.60401858000114,54485.692302 2022-11-10,14:12:14.000,314,11081949,-795,0,1668089533,13047.255987979988,205.54057640999963,54485.692302 2022-11-10,14:12:15.000,314,11081957,-795,0,1668089534,13047.215570119988,205.56877293000434,54485.65037928 2022-11-10,14:12:16.000,314,11081969,-795,0,1668089535,13047.188624879993,205.51942902000155,54485.58749520001 2022-11-10,14:12:17.000,314,11081916,-795,0,1668089536,13047.127998089993,205.5617237999977,54485.50364976 2022-11-10,14:12:18.000,314,11081992,-795,0,1668089537,13047.269460599993,205.53352728000027,54485.832044400006 2022-11-10,14:12:19.000,314,11081932,-795,0,1668089538,13047.255987979988,205.547625539999,54485.832044400006 2022-11-10,14:12:20.000,314,11081971,-795,0,1668089539,13047.249251669993,205.5264781500009,54485.76916032 2022-11-10,14:12:21.000,314,11081925,-795,0,1668089540,13047.195361190003,205.5617237999977,54485.77614744001 2022-11-10,14:12:22.000,314,11081969,-795,0,1668089541,13047.208833809993,205.51942902000155,54485.6224308 2022-11-10,14:12:23.000,314,11082011,-795,0,1668089542,13047.154943330002,205.51942902000155,54485.53159824 2022-11-10,14:12:24.000,314,11081959,-795,0,1668089543,13047.222306429998,205.49123250000412,54485.62941792 2022-11-10,14:12:25.000,314,11081973,-795,0,1668089544,13047.249251669993,205.54057640999963,54485.783134560006 2022-11-10,14:12:26.000,314,11082005,-795,0,1668089545,13047.262724289998,205.47713423999812,54485.82505728001 2022-11-10,14:12:27.000,314,11081987,-795,0,1668089546,13047.154943330002,205.51942902000155,54485.594482320004 2022-11-10,14:12:28.000,314,11081955,-795,0,1668089547,13047.181888569998,205.51942902000155,54485.69928912 2022-11-10,14:12:29.000,314,11081934,-795,0,1668089548,13047.195361190003,205.49828163000348,54485.76916032 2022-11-10,14:12:30.000,314,11081979,-795,0,1668089549,13047.215570119988,205.47713423999812,54485.70627624001 2022-11-10,14:12:31.000,314,11082015,-795,0,1668089550,13047.222306429998,205.51942902000155,54485.62941792 2022-11-10,14:12:32.000,314,11081954,-795,0,1668089551,13047.168415949993,205.4630359799994,54485.496662640006 2022-11-10,14:12:33.000,314,11082004,-795,0,1668089552,13047.168415949993,205.49828163000348,54485.63640504001 2022-11-10,14:12:34.000,314,11081965,-795,0,1668089553,13047.195361190003,205.49828163000348,54485.70627624001 2022-11-10,14:12:35.000,314,11081968,-795,0,1668089554,13047.101052849997,205.47713423999812,54485.55954672 2022-11-10,14:12:36.000,314,11081942,-795,0,1668089555,13047.202097499998,205.47713423999812,54485.67134064 2022-11-10,14:12:37.000,314,11081921,-795,0,1668089556,13047.195361190003,205.47008510999876,54485.69928912 2022-11-10,14:12:38.000,314,11081978,-795,0,1668089557,13047.269460599993,205.44893772000069,54485.615443680006 2022-11-10,14:12:39.000,314,11081957,-795,0,1668089558,13047.141470709998,205.47713423999812,54485.643392160004 2022-11-10,14:12:40.000,314,11081943,-795,0,1668089559,13047.262724289998,205.42074120000325,54485.615443680006 2022-11-10,14:12:41.000,314,11081948,-795,0,1668089560,13047.141470709998,205.47713423999812,54485.69928912 2022-11-10,14:12:42.000,314,11081973,-795,0,1668089561,13047.242515359998,205.4136920700039,54485.57352096 2022-11-10,14:12:43.000,314,11082000,-795,0,1668089562,13047.229042739993,205.42074120000325,54485.67832776 2022-11-10,14:12:44.000,314,11081974,-795,0,1668089563,13047.242515359998,205.45598685000004,54485.70627624001 2022-11-10,14:12:45.000,314,11081938,-795,0,1668089564,13047.202097499998,205.45598685000004,54485.63640504001 2022-11-10,14:12:46.000,314,11081920,-795,0,1668089565,13047.141470709998,205.4630359799994,54485.51762400001 2022-11-10,14:12:47.000,314,11081989,-795,0,1668089566,13047.188624879993,205.44188859000133,54485.53858536001 2022-11-10,14:12:48.000,314,11081968,-795,0,1668089567,13047.114525470002,205.47713423999812,54485.43377856 2022-11-10,14:12:49.000,314,11081942,-795,0,1668089568,13047.121261779997,205.47713423999812,54485.45473992 2022-11-10,14:12:50.000,314,11081981,-795,0,1668089569,13047.242515359998,205.44188859000133,54485.664353520006 2022-11-10,14:12:51.000,314,11081992,-795,0,1668089570,13047.202097499998,205.45598685000004,54485.72025048 2022-11-10,14:12:52.000,314,11081958,-795,0,1668089571,13047.215570119988,205.44893772000069,54485.68531488001 2022-11-10,14:12:53.000,314,11081924,-795,0,1668089572,13047.121261779997,205.49828163000348,54485.545572480005 2022-11-10,14:12:54.000,314,11081964,-795,0,1668089573,13047.121261779997,205.44188859000133,54485.58749520001 2022-11-10,14:12:55.000,314,11081987,-795,0,1668089574,13047.202097499998,205.44188859000133,54485.615443680006 2022-11-10,14:12:56.000,314,11081995,-795,0,1668089575,13047.181888569998,205.4136920700039,54485.58749520001 2022-11-10,14:12:57.000,314,11081976,-795,0,1668089576,13047.161679639998,205.45598685000004,54485.58050808 2022-11-10,14:12:58.000,314,11081994,-795,0,1668089577,13047.141470709998,205.44893772000069,54485.447752800006 2022-11-10,14:12:59.000,314,11081986,-795,0,1668089578,13047.235779049988,205.4630359799994,54485.7272376 2022-11-10,14:13:00.000,314,11081965,-795,0,1668089579,13047.229042739993,205.48418337000476,54485.75518608001 2022-11-10,14:13:01.000,314,11081966,-795,0,1668089580,13047.175152260003,205.53352728000027,54485.68531488001 2022-11-10,14:13:02.000,314,11081966,-795,0,1668089581,13047.127998089993,205.47008510999876,54485.594482320004 2022-11-10,14:13:03.000,314,11081974,-795,0,1668089582,13047.148207019993,205.49123250000412,54485.60146944 2022-11-10,14:13:04.000,314,11081968,-795,0,1668089583,13047.175152260003,205.4630359799994,54485.67832776 2022-11-10,14:13:05.000,314,11082006,-795,0,1668089584,13047.148207019993,205.49123250000412,54485.68531488001 2022-11-10,14:13:06.000,314,11081992,-795,0,1668089585,13047.161679639998,205.48418337000476,54485.69928912 2022-11-10,14:13:07.000,314,11081996,-795,0,1668089586,13047.202097499998,205.47008510999876,54485.68531488001 2022-11-10,14:13:08.000,314,11081965,-795,0,1668089587,13047.208833809993,205.44188859000133,54485.880954240005 2022-11-10,14:13:09.000,314,11081908,-795,0,1668089588,13047.181888569998,205.4630359799994,54485.76916032 2022-11-10,14:13:10.000,314,11081995,-795,0,1668089589,13047.175152260003,205.42074120000325,54485.73422472001 2022-11-10,14:13:11.000,314,11081958,-795,0,1668089590,13047.154943330002,205.4277903300026,54485.73422472001 2022-11-10,14:13:12.000,314,11081976,-795,0,1668089591,13047.114525470002,205.43483946000197,54485.63640504001 2022-11-10,14:13:13.000,314,11082001,-795,0,1668089592,13047.107789159993,205.4136920700039,54485.60845656001 2022-11-10,14:13:14.000,314,11081986,-795,0,1668089593,13047.188624879993,205.40664294000453,54485.783134560006 2022-11-10,14:13:15.000,314,11082010,-795,0,1668089594,13047.208833809993,205.4136920700039,54485.76916032 2022-11-10,14:13:16.000,314,11081933,-795,0,1668089595,13047.215570119988,205.38549554999918,54485.75518608001 2022-11-10,14:13:17.000,314,11081890,-795,0,1668089596,13047.127998089993,205.37139729000046,54485.594482320004 2022-11-10,14:13:18.000,314,11081942,-795,0,1668089597,13047.168415949993,205.35024990000238,54485.643392160004 2022-11-10,14:13:19.000,314,11082015,-795,0,1668089598,13047.148207019993,205.37139729000046,54485.70627624001 2022-11-10,14:13:20.000,314,11081966,-795,0,1668089599,13047.134734400002,205.35729903000174,54485.65736640001 2022-11-10,14:13:21.000,314,11081963,-795,0,1668089600,13047.134734400002,205.35729903000174,54485.68531488001 2022-11-10,14:13:22.000,314,11081972,-795,0,1668089601,13047.060634989997,205.33615164000366,54485.51762400001 2022-11-10,14:13:23.000,314,11081968,-795,0,1668089602,13047.141470709998,205.35024990000238,54485.65736640001 2022-11-10,14:13:24.000,314,11081913,-795,0,1668089603,13047.195361190003,205.3150042499983,54485.713263360005 2022-11-10,14:13:25.000,314,11081934,-795,0,1668089604,13047.127998089993,205.35024990000238,54485.5525596 2022-11-10,14:13:26.000,314,11081920,-795,0,1668089605,13047.168415949993,205.32205337999767,54485.58749520001 2022-11-10,14:13:27.000,314,11081956,-795,0,1668089606,13047.168415949993,205.35729903000174,54485.6224308 2022-11-10,14:13:28.000,314,11081997,-795,0,1668089607,13047.202097499998,205.30795511999895,54485.53858536001 2022-11-10,14:13:29.000,314,11081929,-795,0,1668089608,13047.127998089993,205.32205337999767,54485.55954672 2022-11-10,14:13:30.000,314,11081982,-795,0,1668089609,13047.222306429998,205.3291025100043,54485.65037928 2022-11-10,14:13:31.000,314,11081991,-795,0,1668089610,13047.229042739993,205.3009059899996,54485.60845656001 2022-11-10,14:13:32.000,314,11081935,-795,0,1668089611,13047.242515359998,205.28680773000087,54485.594482320004 2022-11-10,14:13:33.000,314,11081900,-795,0,1668089612,13047.229042739993,205.34320077000302,54485.63640504001 2022-11-10,14:13:34.000,314,11081961,-795,0,1668089613,13047.262724289998,205.3009059899996,54485.53858536001 2022-11-10,14:13:35.000,314,11081973,-795,0,1668089614,13047.255987979988,205.33615164000366,54485.58749520001 2022-11-10,14:13:36.000,314,11081944,-795,0,1668089615,13047.080843919997,205.38549554999918,54485.45473992 2022-11-10,14:13:37.000,314,11081965,-795,0,1668089616,13047.222306429998,205.33615164000366,54485.45473992 2022-11-10,14:13:38.000,314,11081967,-795,0,1668089617,13047.262724289998,205.33615164000366,54485.65037928 2022-11-10,14:13:39.000,314,11081983,-795,0,1668089618,13047.330087389993,205.32205337999767,54485.62941792 2022-11-10,14:13:40.000,314,11081941,-795,0,1668089619,13047.316614769989,205.33615164000366,54485.67832776 2022-11-10,14:13:41.000,314,11081915,-795,0,1668089620,13047.255987979988,205.35729903000174,54485.51063688 2022-11-10,14:13:42.000,314,11081972,-795,0,1668089621,13047.255987979988,205.35729903000174,54485.475701280004 2022-11-10,14:13:43.000,314,11081991,-795,0,1668089622,13047.269460599993,205.33615164000366,54485.475701280004 2022-11-10,14:13:44.000,314,11081952,-795,0,1668089623,13047.289669529993,205.3009059899996,54485.58749520001 2022-11-10,14:13:45.000,314,11081971,-795,0,1668089624,13047.309878459993,205.37139729000046,54485.57352096 2022-11-10,14:13:46.000,314,11081967,-795,0,1668089625,13047.282933219998,205.35729903000174,54485.57352096 2022-11-10,14:13:47.000,314,11081984,-795,0,1668089626,13047.229042739993,205.3995938099979,54485.594482320004 2022-11-10,14:13:48.000,314,11081932,-795,0,1668089627,13047.296405839988,205.3995938099979,54485.60845656001 2022-11-10,14:13:49.000,314,11081925,-795,0,1668089628,13047.276196909988,205.37139729000046,54485.63640504001 2022-11-10,14:13:50.000,314,11081963,-795,0,1668089629,13047.255987979988,205.3643481600011,54485.58050808 2022-11-10,14:13:51.000,314,11081975,-795,0,1668089630,13047.262724289998,205.38549554999918,54485.48967552001 2022-11-10,14:13:52.000,314,11081980,-795,0,1668089631,13047.141470709998,205.37139729000046,54485.39884296001 2022-11-10,14:13:53.000,314,11081964,-795,0,1668089632,13047.168415949993,205.37139729000046,54485.39884296001 2022-11-10,14:13:54.000,314,11081945,-795,0,1668089633,13047.202097499998,205.37844641999982,54485.60146944 2022-11-10,14:13:55.000,314,11081921,-795,0,1668089634,13047.202097499998,205.42074120000325,54485.56653384001 2022-11-10,14:13:56.000,314,11081924,-795,0,1668089635,13047.242515359998,205.39254467999854,54485.545572480005 2022-11-10,14:13:57.000,314,11081965,-795,0,1668089636,13047.114525470002,205.44188859000133,54485.39185584 2022-11-10,14:13:58.000,314,11081962,-795,0,1668089637,13047.148207019993,205.40664294000453,54485.44076568001 2022-11-10,14:13:59.000,314,11081990,-795,0,1668089638,13047.195361190003,205.42074120000325,54485.56653384001 2022-11-10,14:14:00.000,314,11081947,-795,0,1668089639,13047.202097499998,205.43483946000197,54485.496662640006 2022-11-10,14:14:01.000,314,11081991,-795,0,1668089640,13047.181888569998,205.44188859000133,54485.53159824 2022-11-10,14:14:02.000,314,11081962,-795,0,1668089641,13047.141470709998,205.44188859000133,54485.545572480005 2022-11-10,14:14:03.000,314,11081985,-795,0,1668089642,13047.141470709998,205.49123250000412,54485.44076568001 2022-11-10,14:14:04.000,314,11081928,-795,0,1668089643,13047.175152260003,205.44188859000133,54485.58749520001 2022-11-10,14:14:05.000,314,11082003,-795,0,1668089644,13047.141470709998,205.47713423999812,54485.53858536001 2022-11-10,14:14:06.000,314,11081992,-795,0,1668089645,13047.168415949993,205.45598685000004,54485.52461112 2022-11-10,14:14:07.000,314,11081958,-795,0,1668089646,13047.127998089993,205.50533076000283,54485.5525596 2022-11-10,14:14:08.000,314,11081992,-795,0,1668089647,13047.181888569998,205.47008510999876,54485.62941792 2022-11-10,14:14:09.000,314,11081987,-795,0,1668089648,13047.101052849997,205.47008510999876,54485.56653384001 2022-11-10,14:14:10.000,314,11081981,-795,0,1668089649,13047.168415949993,205.5264781500009,54485.713263360005 2022-11-10,14:14:11.000,314,11081961,-795,0,1668089650,13047.168415949993,205.53352728000027,54485.692302 2022-11-10,14:14:12.000,314,11081999,-795,0,1668089651,13047.107789159993,205.547625539999,54485.62941792 2022-11-10,14:14:13.000,314,11081941,-795,0,1668089652,13047.101052849997,205.54057640999963,54485.664353520006 2022-11-10,14:14:14.000,314,11081976,-795,0,1668089653,13047.114525470002,205.54057640999963,54485.6224308 2022-11-10,14:14:15.000,314,11081964,-795,0,1668089654,13047.107789159993,205.54057640999963,54485.58749520001 2022-11-10,14:14:16.000,314,11081974,-795,0,1668089655,13047.074107610002,205.54057640999963,54485.67134064 2022-11-10,14:14:17.000,314,11081944,-795,0,1668089656,13047.040426059997,205.55467466999835,54485.5525596 2022-11-10,14:14:18.000,314,11081968,-795,0,1668089657,13047.080843919997,205.5617237999977,54485.55954672 2022-11-10,14:14:19.000,314,11082023,-795,0,1668089658,13047.101052849997,205.58287119000306,54485.70627624001 2022-11-10,14:14:20.000,314,11081969,-795,0,1668089659,13047.134734400002,205.58992032000242,54485.692302 2022-11-10,14:14:21.000,314,11081939,-795,0,1668089660,13047.047162369992,205.64631336000457,54485.692302 2022-11-10,14:14:22.000,314,11081986,-795,0,1668089661,13047.006744509992,205.65336249000393,54485.35692024 2022-11-10,14:14:23.000,314,11081979,-795,0,1668089662,13047.047162369992,205.674509880002,54485.50364976 2022-11-10,14:14:24.000,314,11081990,-795,0,1668089663,13047.101052849997,205.66746075000265,54485.67134064 2022-11-10,14:14:25.000,314,11081950,-795,0,1668089664,13047.107789159993,205.68860814000072,54485.65736640001 2022-11-10,14:14:26.000,314,11081948,-795,0,1668089665,13047.074107610002,205.70270639999944,54485.594482320004 2022-11-10,14:14:27.000,314,11081933,-795,0,1668089666,13047.101052849997,205.78024682999967,54485.67134064 2022-11-10,14:14:28.000,314,11081935,-795,0,1668089667,13047.114525470002,205.75205031000223,54485.643392160004 2022-11-10,14:14:29.000,314,11081936,-795,0,1668089668,13047.080843919997,205.7590994400016,54485.58749520001 2022-11-10,14:14:30.000,314,11082012,-795,0,1668089669,13047.127998089993,205.75205031000223,54485.664353520006 2022-11-10,14:14:31.000,314,11081975,-795,0,1668089670,13047.175152260003,205.7590994400016,54485.58749520001 2022-11-10,14:14:32.000,314,11081972,-795,0,1668089671,13047.094316540002,205.78729595999903,54485.56653384001 2022-11-10,14:14:33.000,314,11081930,-795,0,1668089672,13047.114525470002,205.83663987000182,54485.65736640001 2022-11-10,14:14:34.000,314,11082000,-795,0,1668089673,13047.208833809993,205.82959074000246,54485.7272376 2022-11-10,14:14:35.000,314,11081968,-795,0,1668089674,13047.195361190003,205.8225416100031,54485.81807016 2022-11-10,14:14:36.000,314,11081998,-795,0,1668089675,13047.222306429998,205.81549248000374,54485.75518608001 2022-11-10,14:14:37.000,314,11081921,-795,0,1668089676,13047.074107610002,205.8718855199986,54485.45473992 2022-11-10,14:14:38.000,314,11081952,-795,0,1668089677,13047.154943330002,205.85073813000054,54485.60146944 2022-11-10,14:14:39.000,314,11082005,-795,0,1668089678,13047.188624879993,205.89303291000397,54485.664353520006 2022-11-10,14:14:40.000,314,11081981,-795,0,1668089679,13047.181888569998,205.8718855199986,54485.62941792 2022-11-10,14:14:41.000,314,11081995,-795,0,1668089680,13047.188624879993,205.89303291000397,54485.713263360005 2022-11-10,14:14:42.000,314,11081970,-795,0,1668089681,13047.181888569998,205.9212294300014,54485.68531488001 2022-11-10,14:14:43.000,314,11082015,-795,0,1668089682,13047.175152260003,205.90008204000333,54485.75518608001 2022-11-10,14:14:44.000,314,11081964,-795,0,1668089683,13047.202097499998,205.89303291000397,54485.87396712001 2022-11-10,14:14:45.000,314,11081971,-795,0,1668089684,13047.202097499998,205.92827856000076,54485.77614744001 2022-11-10,14:14:46.000,314,11081962,-795,0,1668089685,13047.235779049988,205.96352421000483,54485.73422472001 2022-11-10,14:14:47.000,314,11081989,-795,0,1668089686,13047.134734400002,205.93532769000012,54485.615443680006 2022-11-10,14:14:48.000,314,11081955,-795,0,1668089687,13047.141470709998,205.9212294300014,54485.643392160004 2022-11-10,14:14:49.000,314,11082003,-675,0,1668089688,13047.181888569998,205.93532769000012,54485.81807016 2022-11-10,14:14:50.000,314,11081996,-795,0,1668089689,13047.255987979988,205.93532769000012,54485.85300576001 2022-11-10,14:14:51.000,314,11081970,-795,0,1668089690,13047.168415949993,205.9705733400042,54485.811083040004 2022-11-10,14:14:52.000,314,11081988,-795,0,1668089691,13047.195361190003,205.9705733400042,54485.73422472001 2022-11-10,14:14:53.000,314,11081958,-795,0,1668089692,13047.188624879993,205.99172073000227,54485.80409592001 2022-11-10,14:14:54.000,314,11082018,-795,0,1668089693,13047.202097499998,205.96352421000483,54485.74121184 2022-11-10,14:14:55.000,314,11081943,-795,0,1668089694,13047.229042739993,205.96352421000483,54485.79012168 2022-11-10,14:14:56.000,314,11082011,-795,0,1668089695,13047.154943330002,205.9705733400042,54485.594482320004 2022-11-10,14:14:57.000,314,11081983,-795,0,1668089696,13047.148207019993,206.005818990001,54485.70627624001 2022-11-10,14:14:58.000,314,11081963,-795,0,1668089697,13047.222306429998,205.96352421000483,54485.85300576001 2022-11-10,14:14:59.000,314,11081971,-795,0,1668089698,13047.208833809993,205.94237681999948,54485.811083040004 2022-11-10,14:15:00.000,314,11081964,-795,0,1668089699,13047.242515359998,205.94237681999948,54485.90890272 2022-11-10,14:15:01.000,314,11081962,-795,0,1668089700,13047.161679639998,205.92827856000076,54485.79012168 2022-11-10,14:15:02.000,314,11081958,-795,0,1668089701,13047.195361190003,205.97762247000355,54485.67134064 2022-11-10,14:15:03.000,314,11082007,-795,0,1668089702,13047.168415949993,206.005818990001,54485.65736640001 2022-11-10,14:15:04.000,314,11081977,-795,0,1668089703,13047.208833809993,205.94942594999884,54485.81807016 2022-11-10,14:15:05.000,314,11081973,-795,0,1668089704,13047.188624879993,205.99876986000163,54485.811083040004 2022-11-10,14:15:06.000,314,11082007,-795,0,1668089705,13047.249251669993,206.0199172499997,54485.783134560006 2022-11-10,14:15:07.000,314,11081994,-795,0,1668089706,13047.235779049988,206.005818990001,54485.77614744001 2022-11-10,14:15:08.000,314,11081996,-795,0,1668089707,13047.262724289998,206.0199172499997,54485.90890272 2022-11-10,14:15:09.000,314,11081921,-795,0,1668089708,13047.249251669993,206.04106463999778,54485.87396712001 2022-11-10,14:15:10.000,314,11082023,-795,0,1668089709,13047.316614769989,206.01286812000035,54485.811083040004 2022-11-10,14:15:11.000,314,11081948,-795,0,1668089710,13047.262724289998,206.005818990001,54485.79012168 2022-11-10,14:15:12.000,314,11081984,-795,0,1668089711,13047.222306429998,206.07631029000186,54485.594482320004 2022-11-10,14:15:13.000,314,11081964,-795,0,1668089712,13047.229042739993,206.05516290000378,54485.762173200004 2022-11-10,14:15:14.000,314,11081970,-795,0,1668089713,13047.296405839988,206.04106463999778,54485.978773920004 2022-11-10,14:15:15.000,314,11081954,-795,0,1668089714,13047.289669529993,206.06221203000314,54485.950825440006 2022-11-10,14:15:16.000,314,11081929,-795,0,1668089715,13047.323351079998,206.09040855000057,54485.9368512 2022-11-10,14:15:17.000,314,11081944,-795,0,1668089716,13047.249251669993,206.11155593999865,54485.73422472001 2022-11-10,14:15:18.000,314,11081979,-795,0,1668089717,13047.255987979988,206.08335942000122,54485.83903152 2022-11-10,14:15:19.000,314,11082003,-795,0,1668089718,13047.289669529993,206.11155593999865,54485.85999288 2022-11-10,14:15:20.000,314,11081994,-795,0,1668089719,13047.276196909988,206.08335942000122,54485.81807016 2022-11-10,14:15:21.000,314,11081980,-795,0,1668089720,13047.242515359998,206.07631029000186,54485.880954240005 2022-11-10,14:15:22.000,314,11081972,-795,0,1668089721,13047.276196909988,206.11155593999865,54485.7971088 2022-11-10,14:15:23.000,314,11081967,-795,0,1668089722,13047.235779049988,206.132703330004,54485.811083040004 2022-11-10,14:15:24.000,314,11081965,-795,0,1668089723,13047.296405839988,206.12565420000465,54485.92287696001 2022-11-10,14:15:25.000,314,11081980,-795,0,1668089724,13047.276196909988,206.09745767999993,54485.90191560001 2022-11-10,14:15:26.000,314,11081965,-795,0,1668089725,13047.303142149998,206.16089985000144,54485.832044400006 2022-11-10,14:15:27.000,314,11081931,-795,0,1668089726,13047.222306429998,206.18204723999952,54485.77614744001 2022-11-10,14:15:28.000,314,11082026,-795,0,1668089727,13047.222306429998,206.15385072000208,54485.76916032 2022-11-10,14:15:29.000,314,11081985,-795,0,1668089728,13047.269460599993,206.18909636999888,54485.880954240005 2022-11-10,14:15:30.000,314,11081972,-795,0,1668089729,13047.363768939998,206.17499811000016,54485.950825440006 2022-11-10,14:15:31.000,314,11082014,-795,0,1668089730,13047.282933219998,206.2172928900036,54485.97178680001 2022-11-10,14:15:32.000,314,11081965,-795,0,1668089731,13047.262724289998,206.17499811000016,54485.86698 2022-11-10,14:15:33.000,314,11081934,-795,0,1668089732,13047.235779049988,206.19614549999824,54485.84601864 2022-11-10,14:15:34.000,314,11081959,-795,0,1668089733,13047.309878459993,206.19614549999824,54485.84601864 2022-11-10,14:15:35.000,314,11081946,-795,0,1668089734,13047.336823699989,206.23844028000167,54485.90191560001 2022-11-10,14:15:36.000,314,11081957,-795,0,1668089735,13047.330087389993,206.2313911500023,54485.950825440006 2022-11-10,14:15:37.000,314,11081970,-795,0,1668089736,13047.316614769989,206.22434202000295,54485.76916032 2022-11-10,14:15:38.000,314,11081985,-795,0,1668089737,13047.249251669993,206.2666367999991,54485.80409592001 2022-11-10,14:15:39.000,314,11082020,-795,0,1668089738,13047.350296319994,206.27368592999846,54485.96479968 2022-11-10,14:15:40.000,314,11081940,-795,0,1668089739,13047.390714179994,206.28073505999782,54485.99274816001 2022-11-10,14:15:41.000,314,11081928,-795,0,1668089740,13047.397450489989,206.27368592999846,54485.9368512 2022-11-10,14:15:42.000,314,11081996,-795,0,1668089741,13047.363768939998,206.3159807100019,54485.77614744001 2022-11-10,14:15:43.000,314,11081939,-795,0,1668089742,13047.357032629989,206.30188245000318,54485.79012168 2022-11-10,14:15:44.000,314,11081988,-795,0,1668089743,13047.404186799999,206.28073505999782,54485.86698 2022-11-10,14:15:45.000,314,11081995,-795,0,1668089744,13047.397450489989,206.34417722999933,54485.98576104 2022-11-10,14:15:46.000,314,11081990,-795,0,1668089745,13047.437868349989,206.33712809999997,54485.91588984 2022-11-10,14:15:47.000,314,11081980,-795,0,1668089746,13047.404186799999,206.3300789700006,54485.832044400006 2022-11-10,14:15:48.000,314,11081982,-795,0,1668089747,13047.471549899994,206.33712809999997,54486.02768376 2022-11-10,14:15:49.000,314,11081908,-795,0,1668089748,13047.451340969994,206.37237375000404,54485.99274816001 2022-11-10,14:15:50.000,314,11082009,-795,0,1668089749,13047.424395729999,206.3794228800034,54486.02768376 2022-11-10,14:15:51.000,314,11081994,-795,0,1668089750,13047.289669529993,206.35827548999805,54485.70627624001 2022-11-10,14:15:52.000,314,11082004,-795,0,1668089751,13047.390714179994,206.37237375000404,54486.05563224 2022-11-10,14:15:53.000,314,11081979,-795,0,1668089752,13047.357032629989,206.3794228800034,54485.88794136 2022-11-10,14:15:54.000,314,11081982,-795,0,1668089753,13047.390714179994,206.40057027000148,54486.01370952 2022-11-10,14:15:55.000,314,11081971,-795,0,1668089754,13047.437868349989,206.40761940000084,54486.097554960004 2022-11-10,14:15:56.000,314,11081982,-795,0,1668089755,13047.431132039994,206.44991418000427,54486.06960648001 2022-11-10,14:15:57.000,314,11081995,-795,0,1668089756,13047.424395729999,206.44991418000427,54485.999735280006 2022-11-10,14:15:58.000,314,11081986,-795,0,1668089757,13047.404186799999,206.44991418000427,54485.999735280006 2022-11-10,14:15:59.000,314,11081957,-795,0,1668089758,13047.330087389993,206.44991418000427,54485.85999288 2022-11-10,14:16:00.000,314,11082008,-795,0,1668089759,13047.370505249994,206.44991418000427,54486.0067224 2022-11-10,14:16:01.000,314,11082034,-795,0,1668089760,13047.370505249994,206.44991418000427,54486.05563224 2022-11-10,14:16:02.000,314,11081966,-795,0,1668089761,13047.316614769989,206.49220896000043,54486.09056784001 2022-11-10,14:16:03.000,314,11081981,-795,0,1668089762,13047.350296319994,206.44991418000427,54486.0765936 2022-11-10,14:16:04.000,314,11081936,-795,0,1668089763,13047.316614769989,206.44991418000427,54486.12550344 2022-11-10,14:16:05.000,314,11081983,-795,0,1668089764,13047.404186799999,206.4146685300002,54485.86698 2022-11-10,14:16:06.000,314,11081980,-795,0,1668089765,13047.323351079998,206.48515983000107,54485.97178680001 2022-11-10,14:16:07.000,314,11081978,-795,0,1668089766,13047.343560009998,206.44991418000427,54485.81807016 2022-11-10,14:16:08.000,314,11081989,-795,0,1668089767,13047.235779049988,206.48515983000107,54485.86698 2022-11-10,14:16:09.000,314,11082000,-795,0,1668089768,13047.390714179994,206.44991418000427,54485.950825440006 2022-11-10,14:16:10.000,314,11081947,-795,0,1668089769,13047.390714179994,206.49220896000043,54486.09056784001 2022-11-10,14:16:11.000,314,11081960,-795,0,1668089770,13047.370505249994,206.45696331000363,54485.97178680001 2022-11-10,14:16:12.000,314,11082024,-795,0,1668089771,13047.363768939998,206.464012440003,54485.95781256 2022-11-10,14:16:13.000,314,11081977,-795,0,1668089772,13047.377241559989,206.47106157000235,54486.04165800001 2022-11-10,14:16:14.000,314,11081988,-795,0,1668089773,13047.377241559989,206.48515983000107,54485.97178680001 2022-11-10,14:16:15.000,314,11081999,-795,0,1668089774,13047.357032629989,206.47106157000235,54486.02768376 2022-11-10,14:16:16.000,314,11081969,-795,0,1668089775,13047.417659419989,206.48515983000107,54485.880954240005 2022-11-10,14:16:17.000,314,11081988,-795,0,1668089776,13047.303142149998,206.49925808999978,54485.87396712001 2022-11-10,14:16:18.000,314,11082004,-795,0,1668089777,13047.370505249994,206.50630721999914,54485.94383832001 2022-11-10,14:16:19.000,314,11082008,-795,0,1668089778,13047.377241559989,206.4781107000017,54486.13947768001 2022-11-10,14:16:20.000,314,11081968,-795,0,1668089779,13047.451340969994,206.49925808999978,54486.08358072 2022-11-10,14:16:21.000,314,11081996,-795,0,1668089780,13047.383977869998,206.49925808999978,54486.10454208 2022-11-10,14:16:22.000,314,11082003,-795,0,1668089781,13047.323351079998,206.49925808999978,54485.94383832001 2022-11-10,14:16:23.000,314,11082017,-795,0,1668089782,13047.323351079998,206.50630721999914,54485.929864080004 2022-11-10,14:16:24.000,314,11082003,-795,0,1668089783,13047.397450489989,206.49925808999978,54486.02768376 2022-11-10,14:16:25.000,314,11081969,-795,0,1668089784,13047.350296319994,206.49925808999978,54486.09056784001 2022-11-10,14:16:26.000,314,11081982,-795,0,1668089785,13047.350296319994,206.50630721999914,54485.97178680001 2022-11-10,14:16:27.000,314,11081976,-795,0,1668089786,13047.350296319994,206.48515983000107,54485.99274816001 2022-11-10,14:16:28.000,314,11081978,-795,0,1668089787,13047.363768939998,206.5133563499985,54486.167426160006 2022-11-10,14:16:29.000,314,11081958,-795,0,1668089788,13047.377241559989,206.464012440003,54486.08358072 2022-11-10,14:16:30.000,314,11081960,-795,0,1668089789,13047.370505249994,206.464012440003,54485.90191560001 2022-11-10,14:16:31.000,314,11082009,-795,0,1668089790,13047.357032629989,206.47106157000235,54486.0067224 2022-11-10,14:16:32.000,314,11082013,-795,0,1668089791,13047.316614769989,206.464012440003,54485.9368512 2022-11-10,14:16:33.000,314,11081978,-795,0,1668089792,13047.323351079998,206.47106157000235,54485.91588984 2022-11-10,14:16:34.000,314,11081998,-795,0,1668089793,13047.330087389993,206.44991418000427,54486.10454208 2022-11-10,14:16:35.000,314,11081984,-795,0,1668089794,13047.370505249994,206.45696331000363,54486.09056784001 2022-11-10,14:16:36.000,314,11081928,-795,0,1668089795,13047.397450489989,206.4428650500049,54486.02768376 2022-11-10,14:16:37.000,314,11081978,-795,0,1668089796,13047.303142149998,206.4146685300002,54485.86698 2022-11-10,14:16:38.000,314,11081998,-795,0,1668089797,13047.330087389993,206.42876678999892,54485.90191560001 2022-11-10,14:16:39.000,314,11081989,-675,0,1668089798,13047.262724289998,206.42876678999892,54485.692302 2022-11-10,14:16:40.000,314,11081923,-795,0,1668089799,13047.289669529993,206.45696331000363,54485.82505728001 2022-11-10,14:16:41.000,314,11081963,-795,0,1668089800,13047.330087389993,206.42171765999956,54485.94383832001 2022-11-10,14:16:42.000,314,11082002,-795,0,1668089801,13047.370505249994,206.4428650500049,54485.88794136 2022-11-10,14:16:43.000,314,11082009,-795,0,1668089802,13047.309878459993,206.464012440003,54485.88794136 2022-11-10,14:16:44.000,314,11082022,-795,0,1668089803,13047.336823699989,206.4781107000017,54486.06960648001 2022-11-10,14:16:45.000,314,11081964,-795,0,1668089804,13047.343560009998,206.4428650500049,54486.02768376 2022-11-10,14:16:46.000,314,11081967,-795,0,1668089805,13047.309878459993,206.4781107000017,54485.96479968 2022-11-10,14:16:47.000,314,11081953,-795,0,1668089806,13047.276196909988,206.47106157000235,54485.82505728001 2022-11-10,14:16:48.000,314,11081947,-795,0,1668089807,13047.269460599993,206.48515983000107,54485.832044400006 2022-11-10,14:16:49.000,314,11081977,-795,0,1668089808,13047.303142149998,206.4428650500049,54486.0067224 2022-11-10,14:16:50.000,314,11081998,-795,0,1668089809,13047.309878459993,206.464012440003,54486.05563224 2022-11-10,14:16:51.000,314,11081954,-795,0,1668089810,13047.296405839988,206.39352114000212,54485.96479968 2022-11-10,14:16:52.000,314,11081921,-795,0,1668089811,13047.269460599993,206.4146685300002,54485.83903152 2022-11-10,14:16:53.000,314,11081987,-795,0,1668089812,13047.336823699989,206.42876678999892,54485.86698 2022-11-10,14:16:54.000,314,11081997,-795,0,1668089813,13047.357032629989,206.42171765999956,54485.929864080004 2022-11-10,14:16:55.000,314,11081998,-795,0,1668089814,13047.350296319994,206.4146685300002,54485.9368512 2022-11-10,14:16:56.000,314,11081960,-795,0,1668089815,13047.276196909988,206.40761940000084,54485.880954240005 2022-11-10,14:16:57.000,314,11081997,-795,0,1668089816,13047.242515359998,206.38647201000276,54485.98576104 2022-11-10,14:16:58.000,314,11081987,-795,0,1668089817,13047.303142149998,206.37237375000404,54486.097554960004 2022-11-10,14:16:59.000,314,11081978,-795,0,1668089818,13047.357032629989,206.36532462000469,54486.17441328 2022-11-10,14:17:00.000,314,11081981,-795,0,1668089819,13047.336823699989,206.3512263599987,54486.048645120005 2022-11-10,14:17:01.000,314,11081952,-795,0,1668089820,13047.309878459993,206.36532462000469,54486.06261936 2022-11-10,14:17:02.000,314,11081999,-795,0,1668089821,13047.289669529993,206.3300789700006,54485.91588984 2022-11-10,14:17:03.000,314,11082000,-795,0,1668089822,13047.303142149998,206.34417722999933,54485.88794136 2022-11-10,14:17:04.000,314,11081966,-795,0,1668089823,13047.336823699989,206.3159807100019,54485.978773920004 2022-11-10,14:17:05.000,314,11082023,-795,0,1668089824,13047.377241559989,206.28073505999782,54486.06261936 2022-11-10,14:17:06.000,314,11081940,-795,0,1668089825,13047.350296319994,206.32302984000125,54485.96479968 2022-11-10,14:17:07.000,314,11081950,-795,0,1668089826,13047.357032629989,206.30188245000318,54485.97178680001 2022-11-10,14:17:08.000,314,11082030,-795,0,1668089827,13047.410923109994,206.30893158000254,54486.06960648001 2022-11-10,14:17:09.000,314,11081929,-795,0,1668089828,13047.350296319994,206.27368592999846,54486.0067224 2022-11-10,14:17:10.000,314,11081929,-795,0,1668089829,13047.343560009998,206.28073505999782,54485.91588984 2022-11-10,14:17:11.000,314,11081968,-795,0,1668089830,13047.343560009998,206.2666367999991,54485.99274816001 2022-11-10,14:17:12.000,314,11081993,-795,0,1668089831,13047.330087389993,206.28778419000446,54485.85300576001 2022-11-10,14:17:13.000,314,11082023,-795,0,1668089832,13047.309878459993,206.2525385400004,54485.9368512 2022-11-10,14:17:14.000,314,11081991,-795,0,1668089833,13047.390714179994,206.28073505999782,54486.05563224 2022-11-10,14:17:15.000,314,11081977,-795,0,1668089834,13047.357032629989,206.2313911500023,54486.06261936 2022-11-10,14:17:16.000,314,11081949,-795,0,1668089835,13047.316614769989,206.2666367999991,54485.880954240005 2022-11-10,14:17:17.000,314,11081991,-795,0,1668089836,13047.303142149998,206.25958766999975,54485.880954240005 2022-11-10,14:17:18.000,314,11081947,-795,0,1668089837,13047.303142149998,206.25958766999975,54485.94383832001 2022-11-10,14:17:19.000,314,11081944,-795,0,1668089838,13047.357032629989,206.28073505999782,54485.95781256 2022-11-10,14:17:20.000,314,11081958,-795,0,1668089839,13047.309878459993,206.25958766999975,54485.98576104 2022-11-10,14:17:21.000,314,11081964,-795,0,1668089840,13047.343560009998,206.28778419000446,54485.89492848 2022-11-10,14:17:22.000,314,11081939,-795,0,1668089841,13047.343560009998,206.22434202000295,54485.978773920004 2022-11-10,14:17:23.000,314,11081988,-795,0,1668089842,13047.309878459993,206.25958766999975,54485.94383832001 2022-11-10,14:17:24.000,314,11081951,-795,0,1668089843,13047.437868349989,206.20319463000487,54485.978773920004 2022-11-10,14:17:25.000,314,11082001,-795,0,1668089844,13047.323351079998,206.2313911500023,54485.99274816001 2022-11-10,14:17:26.000,314,11081969,-795,0,1668089845,13047.390714179994,206.17499811000016,54485.74819896 2022-11-10,14:17:27.000,314,11082039,-795,0,1668089846,13047.343560009998,206.15385072000208,54485.69928912 2022-11-10,14:17:28.000,314,11081966,-795,0,1668089847,13047.276196909988,206.15385072000208,54485.762173200004 2022-11-10,14:17:29.000,314,11082007,-795,0,1668089848,13047.357032629989,206.15385072000208,54486.02069664001 2022-11-10,14:17:30.000,314,11081975,-795,0,1668089849,13047.363768939998,206.18204723999952,54486.05563224 2022-11-10,14:17:31.000,314,11082002,-795,0,1668089850,13047.377241559989,206.17499811000016,54486.05563224 2022-11-10,14:17:32.000,314,11081959,-795,0,1668089851,13047.343560009998,206.1679489800008,54485.85300576001 2022-11-10,14:17:33.000,314,11081966,-795,0,1668089852,13047.363768939998,206.16089985000144,54485.96479968 2022-11-10,14:17:34.000,314,11082020,-795,0,1668089853,13047.357032629989,206.17499811000016,54486.01370952 2022-11-10,14:17:35.000,314,11082006,-795,0,1668089854,13047.383977869998,206.15385072000208,54485.950825440006 2022-11-10,14:17:36.000,314,11082014,-795,0,1668089855,13047.357032629989,206.14680159000272,54485.783134560006 2022-11-10,14:17:37.000,314,11081982,-795,0,1668089856,13047.357032629989,206.118605069998,54485.87396712001 2022-11-10,14:17:38.000,314,11081979,-795,0,1668089857,13047.451340969994,206.11155593999865,54485.92287696001 2022-11-10,14:17:39.000,314,11081985,-795,0,1668089858,13047.491758829994,206.11155593999865,54485.90890272 2022-11-10,14:17:40.000,314,11081982,-795,0,1668089859,13047.397450489989,206.09745767999993,54485.60845656001 2022-11-10,14:17:41.000,314,11081963,-795,0,1668089860,13047.404186799999,206.1045068099993,54485.77614744001 2022-11-10,14:17:42.000,314,11081996,-795,0,1668089861,13047.410923109994,206.09745767999993,54485.79012168 2022-11-10,14:17:43.000,314,11081980,-795,0,1668089862,13047.431132039994,206.07631029000186,54485.77614744001 2022-11-10,14:17:44.000,314,11082015,-795,0,1668089863,13047.471549899994,206.05516290000378,54485.94383832001 2022-11-10,14:17:45.000,314,11081998,-795,0,1668089864,13047.49849513999,206.05516290000378,54486.02768376 2022-11-10,14:17:46.000,314,11081964,-795,0,1668089865,13047.49849513999,206.09040855000057,54485.95781256 2022-11-10,14:17:47.000,314,11081980,-795,0,1668089866,13047.49849513999,206.06221203000314,54485.950825440006 2022-11-10,14:17:48.000,314,11082024,-795,0,1668089867,13047.53891299999,206.02696637999907,54486.118516320006 2022-11-10,14:17:49.000,314,11081974,-795,0,1668089868,13047.56585824,206.0199172499997,54486.02768376 2022-11-10,14:17:50.000,314,11081971,-795,0,1668089869,13047.53891299999,206.04106463999778,54486.04165800001 2022-11-10,14:17:51.000,314,11081977,-795,0,1668089870,13047.56585824,206.0199172499997,54486.01370952 2022-11-10,14:17:52.000,314,11082021,-795,0,1668089871,13047.51870406999,206.03401550999843,54485.87396712001 2022-11-10,14:17:53.000,314,11081986,-795,0,1668089872,13047.552385619994,206.0199172499997,54485.9368512 2022-11-10,14:17:54.000,314,11081991,-795,0,1668089873,13047.61974871999,206.005818990001,54486.09056784001 2022-11-10,14:17:55.000,314,11081985,-795,0,1668089874,13047.58606717,205.99876986000163,54486.097554960004 2022-11-10,14:17:56.000,314,11081956,-795,0,1668089875,13047.54564931,205.99172073000227,54486.04165800001 2022-11-10,14:17:57.000,314,11081986,-795,0,1668089876,13047.6062761,205.96352421000483,54485.96479968 2022-11-10,14:17:58.000,314,11081966,-795,0,1668089877,13047.552385619994,205.97762247000355,54485.95781256 2022-11-10,14:17:59.000,314,11082000,-795,0,1668089878,13047.55912192999,205.99172073000227,54486.04165800001 2022-11-10,14:18:00.000,314,11081946,-795,0,1668089879,13047.61974871999,205.99172073000227,54485.97178680001 2022-11-10,14:18:01.000,314,11082010,-795,0,1668089880,13047.59953978999,205.92827856000076,54486.0067224 2022-11-10,14:18:02.000,314,11081993,-795,0,1668089881,13047.54564931,205.94237681999948,54485.89492848 2022-11-10,14:18:03.000,314,11081996,-795,0,1668089882,13047.592803479994,205.96352421000483,54485.98576104 2022-11-10,14:18:04.000,314,11081919,-795,0,1668089883,13047.572594549994,205.93532769000012,54485.978773920004 2022-11-10,14:18:05.000,314,11081949,-795,0,1668089884,13047.63995764999,205.91418030000204,54486.03467088 2022-11-10,14:18:06.000,314,11081996,-795,0,1668089885,13047.592803479994,205.90713117000269,54485.95781256 2022-11-10,14:18:07.000,314,11082014,-795,0,1668089886,13047.613012409995,205.89303291000397,54485.98576104 2022-11-10,14:18:08.000,314,11082012,-795,0,1668089887,13047.6062761,205.9212294300014,54485.88794136 2022-11-10,14:18:09.000,314,11081972,-795,0,1668089888,13047.633221339995,205.89303291000397,54485.929864080004 2022-11-10,14:18:10.000,314,11082004,-795,0,1668089889,13047.63995764999,205.9212294300014,54486.13249056 2022-11-10,14:18:11.000,314,11081999,-795,0,1668089890,13047.70058443999,205.8859837800046,54486.04165800001 2022-11-10,14:18:12.000,314,11081999,-795,0,1668089891,13047.673639199995,205.9212294300014,54486.02768376 2022-11-10,14:18:13.000,314,11081982,-795,0,1668089892,13047.693848129995,205.87893464999797,54486.01370952 2022-11-10,14:18:14.000,314,11081998,-795,0,1668089893,13047.68037550999,205.87893464999797,54486.01370952 2022-11-10,14:18:15.000,314,11082031,-795,0,1668089894,13047.714057059995,205.87893464999797,54485.99274816001 2022-11-10,14:18:16.000,314,11081990,-795,0,1668089895,13047.673639199995,205.83663987000182,54485.90191560001 2022-11-10,14:18:17.000,314,11081996,-795,0,1668089896,13047.613012409995,205.84368900000118,54485.89492848 2022-11-10,14:18:18.000,314,11081984,-795,0,1668089897,13047.714057059995,205.8718855199986,54486.15345192 2022-11-10,14:18:19.000,314,11081993,-795,0,1668089898,13047.72079336999,205.85073813000054,54486.11152920001 2022-11-10,14:18:20.000,314,11081981,-795,0,1668089899,13047.693848129995,205.81549248000374,54485.94383832001 2022-11-10,14:18:21.000,314,11081940,-795,0,1668089900,13047.734265989995,205.82959074000246,54486.03467088 2022-11-10,14:18:22.000,314,11082023,-795,0,1668089901,13047.653430269995,205.80844335000438,54485.85300576001 2022-11-10,14:18:23.000,314,11082024,-795,0,1668089902,13047.63995764999,205.80139421999775,54485.85300576001 2022-11-10,14:18:24.000,314,11081997,-795,0,1668089903,13047.714057059995,205.7731977000003,54486.01370952 2022-11-10,14:18:25.000,314,11082000,-795,0,1668089904,13047.693848129995,205.78729595999903,54485.950825440006 2022-11-10,14:18:26.000,314,11082010,-795,0,1668089905,13047.714057059995,205.78729595999903,54485.98576104 2022-11-10,14:18:27.000,314,11082052,-795,0,1668089906,13047.714057059995,205.80139421999775,54485.978773920004 2022-11-10,14:18:28.000,314,11081988,-795,0,1668089907,13047.734265989995,205.7943450899984,54486.03467088 2022-11-10,14:18:29.000,314,11081948,-795,0,1668089908,13047.72079336999,205.75205031000223,54486.048645120005 2022-11-10,14:18:30.000,314,11082005,-795,0,1668089909,13047.68037550999,205.78729595999903,54486.09056784001 2022-11-10,14:18:31.000,314,11082010,-795,0,1668089910,13047.72079336999,205.7238537900048,54485.95781256 2022-11-10,14:18:32.000,314,11081982,-795,0,1668089911,13047.63995764999,205.7731977000003,54485.95781256 2022-11-10,14:18:33.000,314,11082021,-795,0,1668089912,13047.633221339995,205.73090292000416,54485.91588984 2022-11-10,14:18:34.000,314,11082022,-795,0,1668089913,13047.66016657999,205.76614857000095,54486.118516320006 2022-11-10,14:18:35.000,314,11081995,-795,0,1668089914,13047.673639199995,205.74500118000287,54486.09056784001 2022-11-10,14:18:36.000,314,11081931,-795,0,1668089915,13047.653430269995,205.7590994400016,54486.118516320006 2022-11-10,14:18:37.000,314,11081933,-795,0,1668089916,13047.58606717,205.7238537900048,54485.90191560001 2022-11-10,14:18:38.000,314,11081958,-795,0,1668089917,13047.61974871999,205.7097555299988,54485.88794136 2022-11-10,14:18:39.000,314,11081979,-795,0,1668089918,13047.57933085999,205.7379520500035,54486.02069664001 2022-11-10,14:18:40.000,314,11082008,-795,0,1668089919,13047.57933085999,205.74500118000287,54485.99274816001 2022-11-10,14:18:41.000,314,11081984,-795,0,1668089920,13047.491758829994,205.7238537900048,54485.79012168 2022-11-10,14:18:42.000,314,11081998,-795,0,1668089921,13047.451340969994,205.7379520500035,54485.832044400006 2022-11-10,14:18:43.000,314,11082038,-795,0,1668089922,13047.53891299999,205.7238537900048,54485.90191560001 2022-11-10,14:18:44.000,314,11081978,-795,0,1668089923,13047.592803479994,205.70270639999944,54486.12550344 2022-11-10,14:18:45.000,314,11081976,-795,0,1668089924,13047.53891299999,205.7097555299988,54485.96479968 2022-11-10,14:18:46.000,314,11082012,-795,0,1668089925,13047.525440379999,205.69565727000008,54485.97178680001 2022-11-10,14:18:47.000,314,11082013,-795,0,1668089926,13047.47828620999,205.73090292000416,54485.86698 2022-11-10,14:18:48.000,314,11082003,-795,0,1668089927,13047.485022519999,205.70270639999944,54485.88794136 2022-11-10,14:18:49.000,314,11082006,-795,0,1668089928,13047.532176689994,205.71680465999816,54486.04165800001 2022-11-10,14:18:50.000,314,11082051,-795,0,1668089929,13047.54564931,205.71680465999816,54486.0765936 2022-11-10,14:18:51.000,314,11082001,-795,0,1668089930,13047.572594549994,205.70270639999944,54486.02768376 2022-11-10,14:18:52.000,314,11081952,-795,0,1668089931,13047.525440379999,205.70270639999944,54485.9368512 2022-11-10,14:18:53.000,314,11081944,-795,0,1668089932,13047.572594549994,205.66746075000265,54485.98576104 2022-11-10,14:18:54.000,314,11081979,-795,0,1668089933,13047.511967759994,205.68155901000137,54486.0067224 2022-11-10,14:18:55.000,314,11081996,-795,0,1668089934,13047.57933085999,205.64631336000457,54485.94383832001 2022-11-10,14:18:56.000,314,11082010,-795,0,1668089935,13047.505231449999,205.63221509999858,54485.86698 2022-11-10,14:18:57.000,314,11081993,-795,0,1668089936,13047.491758829994,205.68860814000072,54485.94383832001 2022-11-10,14:18:58.000,314,11082024,-795,0,1668089937,13047.525440379999,205.65336249000393,54486.08358072 2022-11-10,14:18:59.000,314,11081981,-795,0,1668089938,13047.511967759994,205.66746075000265,54486.06960648001 2022-11-10,14:19:00.000,314,11081989,-795,0,1668089939,13047.53891299999,205.65336249000393,54486.02069664001 2022-11-10,14:19:01.000,314,11081930,-795,0,1668089940,13047.491758829994,205.66746075000265,54485.94383832001 2022-11-10,14:19:02.000,314,11081986,-795,0,1668089941,13047.404186799999,205.65336249000393,54485.84601864 2022-11-10,14:19:03.000,314,11081967,-795,0,1668089942,13047.410923109994,205.63926422999793,54485.83903152 2022-11-10,14:19:04.000,314,11081998,-795,0,1668089943,13047.444604659999,205.61811683999986,54485.94383832001 2022-11-10,14:19:05.000,314,11081963,-795,0,1668089944,13047.431132039994,205.62516596999922,54485.94383832001 2022-11-10,14:19:06.000,314,11081988,-795,0,1668089945,13047.390714179994,205.63926422999793,54485.89492848 2022-11-10,14:19:07.000,314,11081988,-795,0,1668089946,13047.397450489989,205.63221509999858,54485.94383832001 2022-11-10,14:19:08.000,314,11081939,-795,0,1668089947,13047.464813589999,205.62516596999922,54485.89492848 2022-11-10,14:19:09.000,314,11081994,-795,0,1668089948,13047.444604659999,205.62516596999922,54485.811083040004 2022-11-10,14:19:10.000,314,11082006,-795,0,1668089949,13047.431132039994,205.674509880002,54485.92287696001 2022-11-10,14:19:11.000,314,11081940,-795,0,1668089950,13047.410923109994,205.6604116200033,54485.90890272 2022-11-10,14:19:12.000,314,11081994,-795,0,1668089951,13047.330087389993,205.68860814000072,54485.7971088 2022-11-10,14:19:13.000,314,11081970,-795,0,1668089952,13047.343560009998,205.69565727000008,54485.87396712001 2022-11-10,14:19:14.000,314,11081989,-795,0,1668089953,13047.390714179994,205.674509880002,54485.92287696001 2022-11-10,14:19:15.000,314,11082013,-795,0,1668089954,13047.410923109994,205.70270639999944,54486.02768376 2022-11-10,14:19:16.000,314,11082004,-795,0,1668089955,13047.451340969994,205.7238537900048,54486.048645120005 2022-11-10,14:19:17.000,314,11081980,-795,0,1668089956,13047.404186799999,205.68155901000137,54485.950825440006 2022-11-10,14:19:18.000,314,11081984,-795,0,1668089957,13047.363768939998,205.68860814000072,54485.82505728001 2022-11-10,14:19:19.000,314,11081960,-795,0,1668089958,13047.383977869998,205.7238537900048,54485.82505728001 2022-11-10,14:19:20.000,314,11082010,-795,0,1668089959,13047.431132039994,205.7238537900048,54485.92287696001 2022-11-10,14:19:21.000,314,11081949,-795,0,1668089960,13047.404186799999,205.71680465999816,54485.82505728001 2022-11-10,14:19:22.000,314,11082034,-795,0,1668089961,13047.383977869998,205.71680465999816,54485.87396712001 2022-11-10,14:19:23.000,314,11081987,-795,0,1668089962,13047.370505249994,205.674509880002,54485.74121184 2022-11-10,14:19:24.000,314,11081982,-795,0,1668089963,13047.424395729999,205.69565727000008,54485.81807016 2022-11-10,14:19:25.000,314,11081921,-795,0,1668089964,13047.404186799999,205.68155901000137,54485.832044400006 2022-11-10,14:19:26.000,314,11081982,-795,0,1668089965,13047.370505249994,205.69565727000008,54485.83903152 2022-11-10,14:19:27.000,314,11081968,-795,0,1668089966,13047.330087389993,205.68860814000072,54485.70627624001 2022-11-10,14:19:28.000,314,11081966,-795,0,1668089967,13047.289669529993,205.674509880002,54485.52461112 2022-11-10,14:19:29.000,314,11081959,-795,0,1668089968,13047.336823699989,205.63221509999858,54485.74121184 2022-11-10,14:19:30.000,314,11081930,-795,0,1668089969,13047.397450489989,205.66746075000265,54485.89492848 2022-11-10,14:19:31.000,314,11081981,-795,0,1668089970,13047.363768939998,205.63926422999793,54485.832044400006 2022-11-10,14:19:32.000,314,11081961,-795,0,1668089971,13047.363768939998,205.66746075000265,54485.74121184 2022-11-10,14:19:33.000,314,11081936,-795,0,1668089972,13047.357032629989,205.6604116200033,54485.783134560006 2022-11-10,14:19:34.000,314,11082029,-795,0,1668089973,13047.309878459993,205.674509880002,54485.81807016 2022-11-10,14:19:35.000,314,11081919,-795,0,1668089974,13047.336823699989,205.674509880002,54485.762173200004 2022-11-10,14:19:36.000,314,11081967,-795,0,1668089975,13047.296405839988,205.6604116200033,54485.69928912 2022-11-10,14:19:37.000,314,11081974,-795,0,1668089976,13047.316614769989,205.66746075000265,54485.72025048 2022-11-10,14:19:38.000,314,11081988,-795,0,1668089977,13047.404186799999,205.7097555299988,54485.91588984 2022-11-10,14:19:39.000,314,11082007,-795,0,1668089978,13047.451340969994,205.58992032000242,54485.68531488001 2022-11-10,14:19:40.000,314,11081967,-795,0,1668089979,13047.383977869998,205.69565727000008,54485.880954240005 2022-11-10,14:19:41.000,314,11081923,-795,0,1668089980,13047.451340969994,205.62516596999922,54485.75518608001 2022-11-10,14:19:42.000,314,11081975,-795,0,1668089981,13047.262724289998,205.71680465999816,54485.77614744001 2022-11-10,14:19:43.000,314,11082024,-795,0,1668089982,13047.336823699989,205.61811683999986,54485.48967552001 2022-11-10,14:19:44.000,314,11081950,-795,0,1668089983,13047.309878459993,205.674509880002,54485.880954240005 2022-11-10,14:19:45.000,314,11081985,-795,0,1668089984,13047.377241559989,205.63926422999793,54485.999735280006 2022-11-10,14:19:46.000,314,11082027,-795,0,1668089985,13047.343560009998,205.65336249000393,54485.99274816001 2022-11-10,14:19:47.000,314,11082017,-795,0,1668089986,13047.343560009998,205.63221509999858,54485.950825440006 2022-11-10,14:19:48.000,314,11081946,-795,0,1668089987,13047.296405839988,205.63221509999858,54485.978773920004 2022-11-10,14:19:49.000,314,11082019,-795,0,1668089988,13047.336823699989,205.63221509999858,54486.048645120005 2022-11-10,14:19:50.000,314,11081982,-795,0,1668089989,13047.323351079998,205.61811683999986,54485.97178680001 2022-11-10,14:19:51.000,314,11082010,-795,0,1668089990,13047.222306429998,205.63221509999858,54485.880954240005 2022-11-10,14:19:52.000,314,11082009,-795,0,1668089991,13047.229042739993,205.65336249000393,54485.929864080004 2022-11-10,14:19:53.000,314,11081963,-795,0,1668089992,13047.188624879993,205.63926422999793,54485.82505728001 2022-11-10,14:19:54.000,314,11081967,-795,0,1668089993,13047.222306429998,205.62516596999922,54485.99274816001 2022-11-10,14:19:55.000,314,11081995,-795,0,1668089994,13047.175152260003,205.61811683999986,54485.90890272 2022-11-10,14:19:56.000,314,11081974,-795,0,1668089995,13047.249251669993,205.58992032000242,54486.06261936 2022-11-10,14:19:57.000,314,11081980,-795,0,1668089996,13047.195361190003,205.60401858000114,54486.118516320006 2022-11-10,14:19:58.000,314,11082012,-795,0,1668089997,13047.202097499998,205.58992032000242,54485.96479968 2022-11-10,14:19:59.000,314,11082001,-795,0,1668089998,13047.168415949993,205.62516596999922,54485.88794136 2022-11-10,14:20:00.000,314,11081968,-795,0,1668089999,13047.188624879993,205.58992032000242,54485.98576104 2022-11-10,14:20:01.000,314,11081958,-795,0,1668090000,13047.222306429998,205.59696945000178,54486.04165800001 2022-11-10,14:20:02.000,314,11081989,-795,0,1668090001,13047.202097499998,205.58287119000306,54485.97178680001 2022-11-10,14:20:03.000,314,11081968,-795,0,1668090002,13047.208833809993,205.547625539999,54485.95781256 2022-11-10,14:20:04.000,314,11082034,-795,0,1668090003,13047.242515359998,205.547625539999,54486.01370952 2022-11-10,14:20:05.000,314,11081934,-795,0,1668090004,13047.229042739993,205.5758220600037,54486.0067224 2022-11-10,14:20:06.000,314,11081983,-795,0,1668090005,13047.222306429998,205.58287119000306,54485.98576104 2022-11-10,14:20:07.000,314,11082023,-795,0,1668090006,13047.175152260003,205.58287119000306,54485.929864080004 2022-11-10,14:20:08.000,314,11081959,-795,0,1668090007,13047.181888569998,205.54057640999963,54485.85999288 2022-11-10,14:20:09.000,314,11082000,-795,0,1668090008,13047.215570119988,205.51942902000155,54486.02768376 2022-11-10,14:20:10.000,314,11081997,-795,0,1668090009,13047.229042739993,205.5123798900022,54486.06960648001 2022-11-10,14:20:11.000,314,11081987,-795,0,1668090010,13047.202097499998,205.51942902000155,54486.01370952 2022-11-10,14:20:12.000,314,11081991,-795,0,1668090011,13047.168415949993,205.54057640999963,54485.783134560006 2022-11-10,14:20:13.000,314,11081937,-795,0,1668090012,13047.202097499998,205.53352728000027,54485.978773920004 2022-11-10,14:20:14.000,314,11081971,-795,0,1668090013,13047.181888569998,205.5264781500009,54485.94383832001 2022-11-10,14:20:15.000,314,11081998,-795,0,1668090014,13047.161679639998,205.53352728000027,54486.02768376 2022-11-10,14:20:16.000,314,11082007,-795,0,1668090015,13047.114525470002,205.5264781500009,54485.880954240005 2022-11-10,14:20:17.000,314,11081992,-795,0,1668090016,13047.094316540002,205.5123798900022,54485.85999288 2022-11-10,14:20:18.000,314,11081999,-795,0,1668090017,13047.067371299992,205.547625539999,54485.86698 2022-11-10,14:20:19.000,314,11081979,-795,0,1668090018,13047.127998089993,205.55467466999835,54486.02069664001 2022-11-10,14:20:20.000,314,11081956,-795,0,1668090019,13047.087580229992,205.53352728000027,54486.02069664001 2022-11-10,14:20:21.000,314,11081957,-795,0,1668090020,13047.053898680002,205.54057640999963,54485.99274816001 2022-11-10,14:20:22.000,314,11081986,-795,0,1668090021,13046.993271890002,205.5123798900022,54485.79012168 2022-11-10,14:20:23.000,314,11081973,-795,0,1668090022,13047.020217129997,205.53352728000027,54485.82505728001 2022-11-10,14:20:24.000,314,11081985,-795,0,1668090023,13047.067371299992,205.51942902000155,54485.84601864 2022-11-10,14:20:25.000,314,11082008,-795,0,1668090024,13047.053898680002,205.55467466999835,54485.90191560001 2022-11-10,14:20:26.000,314,11081964,-795,0,1668090025,13047.040426059997,205.54057640999963,54485.95781256 2022-11-10,14:20:27.000,314,11081994,-795,0,1668090026,13047.053898680002,205.55467466999835,54485.90191560001 2022-11-10,14:20:28.000,314,11081937,-795,0,1668090027,13047.094316540002,205.56877293000434,54486.06261936 2022-11-10,14:20:29.000,314,11081972,-795,0,1668090028,13047.040426059997,205.55467466999835,54485.91588984 2022-11-10,14:20:30.000,314,11082007,-795,0,1668090029,13047.020217129997,205.5617237999977,54485.91588984 2022-11-10,14:20:31.000,314,11081990,-795,0,1668090030,13047.040426059997,205.5617237999977,54485.929864080004 2022-11-10,14:20:32.000,314,11082009,-795,0,1668090031,13046.959590339997,205.56877293000434,54485.81807016 2022-11-10,14:20:33.000,314,11081989,-795,0,1668090032,13047.020217129997,205.56877293000434,54485.86698 2022-11-10,14:20:34.000,314,11081959,-795,0,1668090033,13047.101052849997,205.53352728000027,54486.02768376 2022-11-10,14:20:35.000,314,11081955,-795,0,1668090034,13047.053898680002,205.53352728000027,54486.04165800001 2022-11-10,14:20:36.000,314,11081985,-795,0,1668090035,13047.074107610002,205.56877293000434,54486.02069664001 2022-11-10,14:20:37.000,314,11081989,-795,0,1668090036,13047.013480820002,205.5617237999977,54485.811083040004 2022-11-10,14:20:38.000,314,11081925,-795,0,1668090037,13047.047162369992,205.5617237999977,54485.87396712001 2022-11-10,14:20:39.000,314,11081979,-795,0,1668090038,13047.013480820002,205.5617237999977,54485.90890272 2022-11-10,14:20:40.000,314,11081968,-795,0,1668090039,13047.020217129997,205.55467466999835,54485.96479968 2022-11-10,14:20:41.000,314,11082008,-795,0,1668090040,13047.013480820002,205.5617237999977,54486.02069664001 2022-11-10,14:20:42.000,314,11081938,-795,0,1668090041,13047.013480820002,205.58992032000242,54485.94383832001 2022-11-10,14:20:43.000,314,11081970,-795,0,1668090042,13046.979799269997,205.56877293000434,54485.783134560006 2022-11-10,14:20:44.000,314,11081957,-795,0,1668090043,13046.912436170001,205.59696945000178,54485.82505728001 2022-11-10,14:20:45.000,314,11081928,-795,0,1668090044,13047.047162369992,205.53352728000027,54485.99274816001 2022-11-10,14:20:46.000,314,11081990,-795,0,1668090045,13047.053898680002,205.55467466999835,54485.978773920004 2022-11-10,14:20:47.000,314,11081998,-795,0,1668090046,13046.952854030002,205.59696945000178,54485.89492848 2022-11-10,14:20:48.000,314,11081992,-795,0,1668090047,13047.000008199997,205.59696945000178,54485.83903152 2022-11-10,14:20:49.000,314,11081959,-795,0,1668090048,13047.047162369992,205.6110677100005,54486.05563224 2022-11-10,14:20:50.000,314,11082004,-795,0,1668090049,13047.020217129997,205.61811683999986,54486.11152920001 2022-11-10,14:20:51.000,314,11081994,-795,0,1668090050,13047.033689750002,205.6110677100005,54485.98576104 2022-11-10,14:20:52.000,314,11081970,-795,0,1668090051,13047.000008199997,205.59696945000178,54485.94383832001 2022-11-10,14:20:53.000,314,11081944,-795,0,1668090052,13047.060634989997,205.6110677100005,54485.999735280006 2022-11-10,14:20:54.000,314,11082004,-795,0,1668090053,13046.905699859992,205.60401858000114,54485.73422472001 2022-11-10,14:20:55.000,314,11081999,-795,0,1668090054,13047.000008199997,205.60401858000114,54485.85300576001 2022-11-10,14:20:56.000,314,11082007,-795,0,1668090055,13047.013480820002,205.60401858000114,54486.01370952 2022-11-10,14:20:57.000,314,11081996,-795,0,1668090056,13047.053898680002,205.6110677100005,54486.03467088 2022-11-10,14:20:58.000,314,11081975,-795,0,1668090057,13047.033689750002,205.59696945000178,54486.0067224 2022-11-10,14:20:59.000,314,11082021,-795,0,1668090058,13047.080843919997,205.58287119000306,54485.90890272 2022-11-10,14:21:00.000,314,11081966,-795,0,1668090059,13047.053898680002,205.59696945000178,54486.08358072 2022-11-10,14:21:01.000,314,11081906,-795,0,1668090060,13047.040426059997,205.6110677100005,54486.06960648001 2022-11-10,14:21:02.000,314,11082010,-795,0,1668090061,13046.979799269997,205.59696945000178,54485.91588984 2022-11-10,14:21:03.000,314,11082012,-795,0,1668090062,13046.946117719992,205.6110677100005,54485.86698 2022-11-10,14:21:04.000,314,11081968,-795,0,1668090063,13047.020217129997,205.59696945000178,54486.0067224 2022-11-10,14:21:05.000,314,11082009,-795,0,1668090064,13047.047162369992,205.6110677100005,54485.99274816001 2022-11-10,14:21:06.000,314,11082002,-795,0,1668090065,13047.006744509992,205.60401858000114,54485.9368512 2022-11-10,14:21:07.000,314,11081957,-795,0,1668090066,13047.040426059997,205.62516596999922,54485.96479968 2022-11-10,14:21:08.000,314,11082034,-795,0,1668090067,13047.074107610002,205.62516596999922,54486.08358072 2022-11-10,14:21:09.000,314,11081902,-795,0,1668090068,13047.033689750002,205.63926422999793,54486.05563224 2022-11-10,14:21:10.000,314,11082007,-795,0,1668090069,13047.067371299992,205.61811683999986,54486.02768376 2022-11-10,14:21:11.000,314,11081991,-795,0,1668090070,13047.000008199997,205.62516596999922,54485.9368512 2022-11-10,14:21:12.000,314,11081990,-795,0,1668090071,13047.006744509992,205.61811683999986,54485.96479968 2022-11-10,14:21:13.000,314,11082004,-795,0,1668090072,13046.986535579992,205.64631336000457,54485.87396712001 2022-11-10,14:21:14.000,314,11081968,-795,0,1668090073,13047.067371299992,205.64631336000457,54486.18838752001 2022-11-10,14:21:15.000,314,11082015,-795,0,1668090074,13047.114525470002,205.63221509999858,54486.13947768001 2022-11-10,14:21:16.000,314,11081988,-795,0,1668090075,13047.074107610002,205.66746075000265,54486.09056784001 2022-11-10,14:21:17.000,314,11081957,-795,0,1668090076,13047.080843919997,205.69565727000008,54486.02768376 2022-11-10,14:21:18.000,314,11081996,-795,0,1668090077,13046.993271890002,205.674509880002,54485.84601864 2022-11-10,14:21:19.000,314,11081964,-795,0,1668090078,13047.033689750002,205.70270639999944,54485.85300576001 2022-11-10,14:21:20.000,314,11081985,-795,0,1668090079,13047.047162369992,205.71680465999816,54486.11152920001 2022-11-10,14:21:21.000,314,11081983,-795,0,1668090080,13047.121261779997,205.73090292000416,54485.99274816001 2022-11-10,14:21:22.000,314,11081993,-795,0,1668090081,13047.033689750002,205.78729595999903,54486.09056784001 2022-11-10,14:21:23.000,314,11081995,-795,0,1668090082,13047.148207019993,205.7238537900048,54485.99274816001 2022-11-10,14:21:24.000,314,11081981,-795,0,1668090083,13047.080843919997,205.80844335000438,54485.978773920004 2022-11-10,14:21:25.000,314,11081954,-795,0,1668090084,13047.175152260003,205.80844335000438,54486.0765936 2022-11-10,14:21:26.000,314,11082023,-795,0,1668090085,13047.222306429998,205.80139421999775,54486.048645120005 2022-11-10,14:21:27.000,314,11081962,-795,0,1668090086,13047.181888569998,205.8225416100031,54486.06261936 2022-11-10,14:21:28.000,314,11081989,-795,0,1668090087,13047.141470709998,205.83663987000182,54485.929864080004 2022-11-10,14:21:29.000,314,11082001,-795,0,1668090088,13047.154943330002,205.83663987000182,54486.01370952 2022-11-10,14:21:30.000,314,11081986,-795,0,1668090089,13047.208833809993,205.84368900000118,54486.17441328 2022-11-10,14:21:31.000,314,11082029,-795,0,1668090090,13047.195361190003,205.8577872599999,54486.15345192 2022-11-10,14:21:32.000,314,11081992,-795,0,1668090091,13047.202097499998,205.84368900000118,54486.06261936 2022-11-10,14:21:33.000,314,11081978,-795,0,1668090092,13047.195361190003,205.84368900000118,54486.15345192 2022-11-10,14:21:34.000,314,11081992,-795,0,1668090093,13047.229042739993,205.87893464999797,54486.12550344 2022-11-10,14:21:35.000,314,11081955,-795,0,1668090094,13047.195361190003,205.89303291000397,54486.13249056 2022-11-10,14:21:36.000,314,11081969,-795,0,1668090095,13047.215570119988,205.8718855199986,54485.98576104 2022-11-10,14:21:37.000,314,11081972,-795,0,1668090096,13047.154943330002,205.8859837800046,54486.03467088 2022-11-10,14:21:38.000,314,11082037,-795,0,1668090097,13047.249251669993,205.89303291000397,54486.25825872001 2022-11-10,14:21:39.000,314,11082004,-795,0,1668090098,13047.255987979988,205.89303291000397,54486.23031024 2022-11-10,14:21:40.000,314,11081970,-795,0,1668090099,13047.249251669993,205.90008204000333,54486.23031024 2022-11-10,14:21:41.000,314,11081967,-795,0,1668090100,13047.235779049988,205.94237681999948,54486.146464800004 2022-11-10,14:21:42.000,314,11081986,-795,0,1668090101,13047.094316540002,205.9212294300014,54485.929864080004 2022-11-10,14:21:43.000,314,11082010,-795,0,1668090102,13047.181888569998,205.9564750799982,54486.02768376 2022-11-10,14:21:44.000,314,11081983,-795,0,1668090103,13047.276196909988,205.87893464999797,54486.02768376 2022-11-10,14:21:45.000,314,11081967,-795,0,1668090104,13047.175152260003,205.94942594999884,54485.86698 2022-11-10,14:21:46.000,314,11082030,-795,0,1668090105,13047.282933219998,205.94942594999884,54486.23729736001 2022-11-10,14:21:47.000,314,11082029,-795,0,1668090106,13047.262724289998,205.97762247000355,54486.19537464 2022-11-10,14:21:48.000,314,11081994,-795,0,1668090107,13047.242515359998,205.94237681999948,54486.1814004 2022-11-10,14:21:49.000,314,11081909,-795,0,1668090108,13047.249251669993,205.99172073000227,54486.20934888001 2022-11-10,14:21:50.000,314,11082018,-795,0,1668090109,13047.195361190003,205.97762247000355,54486.20236176 2022-11-10,14:21:51.000,314,11081989,-795,0,1668090110,13047.181888569998,205.9705733400042,54486.1814004 2022-11-10,14:21:52.000,314,11081996,-795,0,1668090111,13047.127998089993,205.9564750799982,54486.097554960004 2022-11-10,14:21:53.000,314,11081993,-795,0,1668090112,13047.235779049988,205.94942594999884,54486.13249056 2022-11-10,14:21:54.000,314,11082002,-795,0,1668090113,13047.242515359998,205.94237681999948,54486.20236176 2022-11-10,14:21:55.000,314,11082007,-795,0,1668090114,13047.255987979988,206.005818990001,54486.3211428 2022-11-10,14:21:56.000,314,11081970,-795,0,1668090115,13047.229042739993,205.9564750799982,54486.22332312 2022-11-10,14:21:57.000,314,11081917,-795,0,1668090116,13047.249251669993,205.94942594999884,54486.12550344 2022-11-10,14:21:58.000,314,11081995,-795,0,1668090117,13047.175152260003,205.94942594999884,54486.06960648001 2022-11-10,14:21:59.000,314,11081951,-795,0,1668090118,13047.175152260003,205.9564750799982,54486.04165800001 2022-11-10,14:22:00.000,314,11082000,-795,0,1668090119,13047.188624879993,205.94237681999948,54486.15345192 2022-11-10,14:22:01.000,314,11082019,-795,0,1668090120,13047.181888569998,205.90713117000269,54486.15345192 2022-11-10,14:22:02.000,314,11081969,-795,0,1668090121,13047.168415949993,205.87893464999797,54486.10454208 2022-11-10,14:22:03.000,314,11082007,-795,0,1668090122,13047.175152260003,205.90713117000269,54486.08358072 2022-11-10,14:22:04.000,314,11081996,-795,0,1668090123,13047.188624879993,205.87893464999797,54486.23031024 2022-11-10,14:22:05.000,314,11081952,-795,0,1668090124,13047.202097499998,205.87893464999797,54486.167426160006 2022-11-10,14:22:06.000,314,11081986,-795,0,1668090125,13047.229042739993,205.8577872599999,54486.1814004 2022-11-10,14:22:07.000,314,11082028,-795,0,1668090126,13047.154943330002,205.86483638999925,54486.01370952 2022-11-10,14:22:08.000,314,11081985,-795,0,1668090127,13047.107789159993,205.85073813000054,54485.929864080004 2022-11-10,14:22:09.000,314,11081988,-795,0,1668090128,13047.168415949993,205.84368900000118,54486.01370952 2022-11-10,14:22:10.000,314,11081963,-795,0,1668090129,13047.161679639998,205.84368900000118,54486.06960648001 2022-11-10,14:22:11.000,314,11081978,-795,0,1668090130,13047.161679639998,205.82959074000246,54486.048645120005 2022-11-10,14:22:12.000,314,11081943,-795,0,1668090131,13047.134734400002,205.80844335000438,54485.94383832001 2022-11-10,14:22:13.000,314,11081965,-795,0,1668090132,13047.168415949993,205.8225416100031,54486.02768376 2022-11-10,14:22:14.000,314,11081972,-795,0,1668090133,13047.094316540002,205.80139421999775,54486.03467088 2022-11-10,14:22:15.000,314,11081998,-795,0,1668090134,13047.087580229992,205.7731977000003,54485.950825440006 2022-11-10,14:22:16.000,314,11082002,-795,0,1668090135,13047.087580229992,205.78024682999967,54485.94383832001 2022-11-10,14:22:17.000,314,11081995,-795,0,1668090136,13047.114525470002,205.78729595999903,54485.90191560001 2022-11-10,14:22:18.000,314,11081980,-795,0,1668090137,13047.141470709998,205.76614857000095,54486.118516320006 2022-11-10,14:22:19.000,314,11082009,-795,0,1668090138,13047.127998089993,205.7379520500035,54486.16043904001 2022-11-10,14:22:20.000,314,11081948,-795,0,1668090139,13047.134734400002,205.7238537900048,54486.09056784001 2022-11-10,14:22:21.000,314,11081980,-795,0,1668090140,13047.121261779997,205.73090292000416,54486.0765936 2022-11-10,14:22:22.000,314,11081985,-795,0,1668090141,13047.074107610002,205.71680465999816,54485.9368512 2022-11-10,14:22:23.000,314,11082005,-795,0,1668090142,13047.006744509992,205.7097555299988,54486.0067224 2022-11-10,14:22:24.000,314,11081993,-795,0,1668090143,13047.087580229992,205.7238537900048,54485.90191560001 2022-11-10,14:22:25.000,314,11081984,-795,0,1668090144,13047.013480820002,205.73090292000416,54486.13249056 2022-11-10,14:22:26.000,314,11081950,-795,0,1668090145,13047.094316540002,205.73090292000416,54486.048645120005 2022-11-10,14:22:27.000,314,11082013,-795,0,1668090146,13047.067371299992,205.71680465999816,54486.18838752001 2022-11-10,14:22:28.000,314,11081942,-795,0,1668090147,13047.053898680002,205.73090292000416,54486.03467088 2022-11-10,14:22:29.000,314,11081933,-795,0,1668090148,13047.087580229992,205.7097555299988,54486.16043904001 2022-11-10,14:22:30.000,314,11082009,-795,0,1668090149,13047.094316540002,205.7590994400016,54486.118516320006 2022-11-10,14:22:31.000,314,11081989,-795,0,1668090150,13047.080843919997,205.7379520500035,54486.13947768001 2022-11-10,14:22:32.000,314,11081964,-795,0,1668090151,13047.006744509992,205.7097555299988,54485.97178680001 2022-11-10,14:22:33.000,314,11081984,-795,0,1668090152,13047.053898680002,205.7379520500035,54486.01370952 2022-11-10,14:22:34.000,314,11082003,-795,0,1668090153,13047.121261779997,205.7238537900048,54486.1814004 2022-11-10,14:22:35.000,314,11082029,-795,0,1668090154,13047.148207019993,205.7238537900048,54486.20236176 2022-11-10,14:22:36.000,314,11081962,-795,0,1668090155,13047.121261779997,205.73090292000416,54486.23031024 2022-11-10,14:22:37.000,314,11081953,-795,0,1668090156,13047.080843919997,205.71680465999816,54485.999735280006 2022-11-10,14:22:38.000,314,11081956,-795,0,1668090157,13047.060634989997,205.73090292000416,54486.05563224 2022-11-10,14:22:39.000,314,11082008,-795,0,1668090158,13047.114525470002,205.7379520500035,54486.13249056 2022-11-10,14:22:40.000,314,11082010,-795,0,1668090159,13047.087580229992,205.69565727000008,54486.23729736001 2022-11-10,14:22:41.000,314,11081985,-795,0,1668090160,13047.114525470002,205.7238537900048,54486.22332312 2022-11-10,14:22:42.000,314,11082001,-795,0,1668090161,13047.107789159993,205.7097555299988,54486.17441328 2022-11-10,14:22:43.000,314,11082004,-795,0,1668090162,13047.121261779997,205.7097555299988,54486.03467088 2022-11-10,14:22:44.000,314,11081938,-795,0,1668090163,13047.168415949993,205.68860814000072,54486.19537464 2022-11-10,14:22:45.000,314,11081992,-795,0,1668090164,13047.148207019993,205.66746075000265,54486.17441328 2022-11-10,14:22:46.000,314,11081991,-795,0,1668090165,13047.067371299992,205.64631336000457,54485.85300576001 2022-11-10,14:22:47.000,314,11082031,-795,0,1668090166,13047.047162369992,205.674509880002,54485.978773920004 2022-11-10,14:22:48.000,314,11081973,-795,0,1668090167,13047.080843919997,205.674509880002,54486.01370952 2022-11-10,14:22:49.000,314,11081999,-795,0,1668090168,13047.107789159993,205.68155901000137,54486.13947768001 2022-11-10,14:22:50.000,314,11081997,-795,0,1668090169,13047.148207019993,205.6604116200033,54486.22332312 2022-11-10,14:22:51.000,314,11082002,-795,0,1668090170,13047.121261779997,205.63926422999793,54486.24428448 2022-11-10,14:22:52.000,314,11081921,-795,0,1668090171,13047.074107610002,205.64631336000457,54486.16043904001 2022-11-10,14:22:53.000,314,11081959,-795,0,1668090172,13047.094316540002,205.62516596999922,54486.18838752001 2022-11-10,14:22:54.000,314,11081978,-795,0,1668090173,13047.033689750002,205.6604116200033,54486.05563224 2022-11-10,14:22:55.000,314,11081976,-795,0,1668090174,13047.087580229992,205.66746075000265,54486.13947768001 2022-11-10,14:22:56.000,314,11081985,-795,0,1668090175,13047.006744509992,205.674509880002,54486.13947768001 2022-11-10,14:22:57.000,314,11082020,-795,0,1668090176,13047.020217129997,205.69565727000008,54486.0765936 2022-11-10,14:22:58.000,314,11081994,-795,0,1668090177,13047.040426059997,205.68860814000072,54486.36306552 2022-11-10,14:22:59.000,314,11082033,-795,0,1668090178,13047.074107610002,205.68155901000137,54486.30018144 2022-11-10,14:23:00.000,314,11081996,-795,0,1668090179,13047.020217129997,205.674509880002,54486.286207200006 2022-11-10,14:23:01.000,314,11081940,-795,0,1668090180,13046.979799269997,205.65336249000393,54486.23729736001 2022-11-10,14:23:02.000,314,11082036,-795,0,1668090181,13046.939381409997,205.64631336000457,54486.15345192 2022-11-10,14:23:03.000,314,11082004,-795,0,1668090182,13046.872018310001,205.65336249000393,54486.02069664001 2022-11-10,14:23:04.000,314,11081983,-795,0,1668090183,13046.791182590001,205.66746075000265,54486.09056784001 2022-11-10,14:23:05.000,314,11081993,-795,0,1668090184,13046.804655209991,205.6604116200033,54486.167426160006 2022-11-10,14:23:06.000,314,11082036,-795,0,1668090185,13046.723819489991,205.74500118000287,54486.02768376 2022-11-10,14:23:07.000,314,11081990,-795,0,1668090186,13046.737292109996,205.82959074000246,54486.06960648001 2022-11-10,14:23:08.000,314,11081939,-795,0,1668090187,13046.804655209991,205.8718855199986,54486.12550344 2022-11-10,14:23:09.000,314,11081925,-795,0,1668090188,13046.845073069991,205.85073813000054,54485.94383832001 2022-11-10,14:23:10.000,314,11081975,-795,0,1668090189,13046.966326649992,205.78729595999903,54486.06960648001 2022-11-10,14:23:11.000,314,11081984,-795,0,1668090190,13046.912436170001,205.7238537900048,54486.20934888001 2022-11-10,14:23:12.000,314,11082002,-795,0,1668090191,13046.946117719992,205.674509880002,54485.999735280006 2022-11-10,14:23:13.000,314,11082004,-795,0,1668090192,13046.892227240001,205.66746075000265,54486.146464800004 2022-11-10,14:23:14.000,314,11082039,-795,0,1668090193,13047.020217129997,205.62516596999922,54486.24428448 2022-11-10,14:23:15.000,314,11081950,-795,0,1668090194,13046.959590339997,205.6110677100005,54486.391014 2022-11-10,14:23:16.000,314,11081980,-795,0,1668090195,13046.993271890002,205.59696945000178,54486.32812992001 2022-11-10,14:23:17.000,314,11081938,-795,0,1668090196,13046.973062960002,205.56877293000434,54486.12550344 2022-11-10,14:23:18.000,314,11081955,-795,0,1668090197,13046.959590339997,205.58287119000306,54486.23031024 2022-11-10,14:23:19.000,314,11081990,-795,0,1668090198,13046.959590339997,205.5758220600037,54486.23729736001 2022-11-10,14:23:20.000,314,11082000,-795,0,1668090199,13047.013480820002,205.58287119000306,54486.23729736001 2022-11-10,14:23:21.000,314,11082042,-795,0,1668090200,13046.979799269997,205.60401858000114,54486.2512716 2022-11-10,14:23:22.000,314,11081994,-795,0,1668090201,13046.898963549997,205.60401858000114,54486.18838752001 2022-11-10,14:23:23.000,314,11082037,-795,0,1668090202,13046.905699859992,205.61811683999986,54486.16043904001 2022-11-10,14:23:24.000,314,11081960,-795,0,1668090203,13046.919172479997,205.55467466999835,54486.286207200006 2022-11-10,14:23:25.000,314,11081991,-795,0,1668090204,13046.865281999992,205.58287119000306,54486.23031024 2022-11-10,14:23:26.000,314,11081971,-795,0,1668090205,13046.851809380001,205.58287119000306,54486.167426160006 2022-11-10,14:23:27.000,314,11081983,-795,0,1668090206,13046.851809380001,205.59696945000178,54486.10454208 2022-11-10,14:23:28.000,314,11081968,-795,0,1668090207,13046.804655209991,205.547625539999,54486.05563224 2022-11-10,14:23:29.000,314,11081999,-795,0,1668090208,13046.824864139991,205.58287119000306,54486.24428448 2022-11-10,14:23:30.000,314,11082003,-795,0,1668090209,13046.811391520001,205.58992032000242,54486.27922008001 2022-11-10,14:23:31.000,314,11082022,-795,0,1668090210,13046.791182590001,205.5758220600037,54486.1814004 2022-11-10,14:23:32.000,314,11081956,-795,0,1668090211,13046.797918899996,205.5617237999977,54486.118516320006 2022-11-10,14:23:33.000,314,11081923,-795,0,1668090212,13046.777709969996,205.61811683999986,54486.216336000005 2022-11-10,14:23:34.000,314,11081996,-795,0,1668090213,13046.784446279991,205.60401858000114,54486.146464800004 2022-11-10,14:23:35.000,314,11082005,-795,0,1668090214,13046.777709969996,205.63221509999858,54486.20934888001 2022-11-10,14:23:36.000,314,11081975,-795,0,1668090215,13046.723819489991,205.6110677100005,54486.06960648001 2022-11-10,14:23:37.000,314,11081988,-795,0,1668090216,13046.75076473,205.66746075000265,54486.0765936 2022-11-10,14:23:38.000,314,11082005,-795,0,1668090217,13046.797918899996,205.65336249000393,54486.27922008001 2022-11-10,14:23:39.000,314,11082027,-795,0,1668090218,13046.797918899996,205.65336249000393,54486.13947768001 2022-11-10,14:23:40.000,314,11082007,-795,0,1668090219,13046.818127829996,205.68860814000072,54486.2512716 2022-11-10,14:23:41.000,314,11081953,-795,0,1668090220,13046.791182590001,205.69565727000008,54486.167426160006 2022-11-10,14:23:42.000,314,11081977,-795,0,1668090221,13046.75076473,205.69565727000008,54486.0765936 2022-11-10,14:23:43.000,314,11081996,-795,0,1668090222,13046.737292109996,205.68860814000072,54486.05563224 2022-11-10,14:23:44.000,314,11082007,-795,0,1668090223,13046.818127829996,205.674509880002,54486.16043904001 2022-11-10,14:23:45.000,314,11081995,-795,0,1668090224,13046.797918899996,205.7238537900048,54486.15345192 2022-11-10,14:23:46.000,314,11082002,-795,0,1668090225,13046.757501039996,205.73090292000416,54486.118516320006 2022-11-10,14:23:47.000,314,11082005,-795,0,1668090226,13046.66992901,205.74500118000287,54485.999735280006 2022-11-10,14:23:48.000,314,11081990,-795,0,1668090227,13046.764237349991,205.69565727000008,54486.097554960004 2022-11-10,14:23:49.000,314,11082000,-795,0,1668090228,13046.791182590001,205.7097555299988,54486.22332312 2022-11-10,14:23:50.000,314,11081975,-795,0,1668090229,13046.75076473,205.7097555299988,54486.24428448 2022-11-10,14:23:51.000,314,11081998,-795,0,1668090230,13046.744028419991,205.7097555299988,54486.19537464 2022-11-10,14:23:52.000,314,11081998,-795,0,1668090231,13046.744028419991,205.7379520500035,54486.146464800004 2022-11-10,14:23:53.000,314,11082034,-795,0,1668090232,13046.703610559991,205.74500118000287,54486.118516320006 2022-11-10,14:23:54.000,314,11082016,-795,0,1668090233,13046.7305558,205.7238537900048,54486.32812992001 2022-11-10,14:23:55.000,314,11082014,-795,0,1668090234,13046.68340162999,205.70270639999944,54486.29319432 2022-11-10,14:23:56.000,314,11081972,-795,0,1668090235,13046.744028419991,205.68860814000072,54486.37703976001 2022-11-10,14:23:57.000,314,11081974,-795,0,1668090236,13046.64972008,205.7590994400016,54486.167426160006 2022-11-10,14:23:58.000,314,11081983,-795,0,1668090237,13046.595829599995,205.7379520500035,54486.08358072 2022-11-10,14:23:59.000,314,11081974,-795,0,1668090238,13046.616038529995,205.76614857000095,54486.13249056 2022-11-10,14:24:00.000,314,11082047,-795,0,1668090239,13046.656456389996,205.73090292000416,54486.20934888001 2022-11-10,14:24:01.000,314,11082005,-795,0,1668090240,13046.69013794,205.76614857000095,54486.34210416 2022-11-10,14:24:02.000,314,11081987,-795,0,1668090241,13046.717083179996,205.80139421999775,54486.2512716 2022-11-10,14:24:03.000,314,11081994,-795,0,1668090242,13046.71034687,205.78024682999967,54486.314155680004 2022-11-10,14:24:04.000,314,11081967,-795,0,1668090243,13046.777709969996,205.80139421999775,54486.44691096001 2022-11-10,14:24:05.000,314,11082003,-795,0,1668090244,13046.717083179996,205.86483638999925,54486.314155680004 2022-11-10,14:24:06.000,314,11081984,-795,0,1668090245,13046.777709969996,205.83663987000182,54486.35607840001 2022-11-10,14:24:07.000,314,11081979,-795,0,1668090246,13046.7305558,205.85073813000054,54486.146464800004 2022-11-10,14:24:08.000,314,11081980,-795,0,1668090247,13046.723819489991,205.7943450899984,54486.167426160006 2022-11-10,14:24:09.000,314,11082017,-795,0,1668090248,13046.7305558,205.87893464999797,54486.35607840001 2022-11-10,14:24:10.000,314,11081986,-795,0,1668090249,13046.66992901,205.8577872599999,54486.02069664001 2022-11-10,14:24:11.000,314,11082020,-795,0,1668090250,13046.737292109996,205.85073813000054,54486.34909128 2022-11-10,14:24:12.000,314,11081974,-795,0,1668090251,13046.75076473,205.8577872599999,54486.42594960001 2022-11-10,14:24:13.000,314,11081949,-795,0,1668090252,13046.703610559991,205.89303291000397,54486.37005264 2022-11-10,14:24:14.000,314,11081947,-795,0,1668090253,13046.676665319996,205.8718855199986,54486.27223296 2022-11-10,14:24:15.000,314,11081936,-795,0,1668090254,13046.58909329,205.90713117000269,54486.29319432 2022-11-10,14:24:16.000,314,11082007,-795,0,1668090255,13046.656456389996,205.83663987000182,54486.3211428 2022-11-10,14:24:17.000,314,11081995,-795,0,1668090256,13046.64298376999,205.89303291000397,54486.34210416 2022-11-10,14:24:18.000,314,11081956,-795,0,1668090257,13046.616038529995,205.86483638999925,54486.30716856001 2022-11-10,14:24:19.000,314,11082002,-795,0,1668090258,13046.56888436,205.89303291000397,54486.44691096001 2022-11-10,14:24:20.000,314,11081970,-795,0,1668090259,13046.636247459996,205.8718855199986,54486.49582080001 2022-11-10,14:24:21.000,314,11081975,-795,0,1668090260,13046.575620669995,205.8718855199986,54486.37703976001 2022-11-10,14:24:22.000,314,11082018,-795,0,1668090261,13046.54867543,205.82959074000246,54486.20236176 2022-11-10,14:24:23.000,314,11081973,-795,0,1668090262,13046.514993879995,205.8859837800046,54486.16043904001 2022-11-10,14:24:24.000,314,11081987,-795,0,1668090263,13046.575620669995,205.83663987000182,54486.23729736001 2022-11-10,14:24:25.000,314,11081960,-795,0,1668090264,13046.50152125999,205.8718855199986,54486.20236176 2022-11-10,14:24:26.000,314,11081985,-795,0,1668090265,13046.514993879995,205.8225416100031,54486.11152920001 2022-11-10,14:24:27.000,314,11081960,-795,0,1668090266,13046.58909329,205.8577872599999,54486.27922008001 2022-11-10,14:24:28.000,314,11081970,-795,0,1668090267,13046.636247459996,205.84368900000118,54486.35607840001 2022-11-10,14:24:29.000,314,11081931,-795,0,1668090268,13046.616038529995,205.85073813000054,54486.30018144 2022-11-10,14:24:30.000,314,11082031,-795,0,1668090269,13046.676665319996,205.8577872599999,54486.30716856001 2022-11-10,14:24:31.000,314,11081977,-795,0,1668090270,13046.64972008,205.93532769000012,54486.335117040006 2022-11-10,14:24:32.000,314,11081989,-795,0,1668090271,13046.676665319996,205.85073813000054,54486.20236176 2022-11-10,14:24:33.000,314,11081996,-795,0,1668090272,13046.68340162999,205.92827856000076,54486.24428448 2022-11-10,14:24:34.000,314,11082015,-795,0,1668090273,13046.737292109996,205.87893464999797,54486.41197536 2022-11-10,14:24:35.000,314,11082003,-795,0,1668090274,13046.791182590001,205.92827856000076,54486.40498824001 2022-11-10,14:24:36.000,314,11081944,-795,0,1668090275,13046.777709969996,205.90008204000333,54486.37703976001 2022-11-10,14:24:37.000,314,11081970,-795,0,1668090276,13046.75076473,205.92827856000076,54486.32812992001 2022-11-10,14:24:38.000,314,11082017,-795,0,1668090277,13046.66992901,205.93532769000012,54486.23031024 2022-11-10,14:24:39.000,314,11081977,-795,0,1668090278,13046.636247459996,205.97762247000355,54486.1814004 2022-11-10,14:24:40.000,314,11081996,-795,0,1668090279,13046.7305558,205.9705733400042,54486.37005264 2022-11-10,14:24:41.000,314,11081996,-795,0,1668090280,13046.717083179996,206.01286812000035,54486.432936720004 2022-11-10,14:24:42.000,314,11081999,-795,0,1668090281,13046.703610559991,205.97762247000355,54486.37703976001 2022-11-10,14:24:43.000,314,11081994,-795,0,1668090282,13046.69013794,206.005818990001,54486.37703976001 2022-11-10,14:24:44.000,314,11081962,-795,0,1668090283,13046.717083179996,205.97762247000355,54486.43992384 2022-11-10,14:24:45.000,314,11081993,-795,0,1668090284,13046.64972008,206.005818990001,54486.41896248 2022-11-10,14:24:46.000,314,11081970,-795,0,1668090285,13046.64298376999,206.0199172499997,54486.335117040006 2022-11-10,14:24:47.000,314,11082007,-795,0,1668090286,13046.595829599995,206.02696637999907,54486.286207200006 2022-11-10,14:24:48.000,314,11082040,-795,0,1668090287,13046.514993879995,206.01286812000035,54486.25825872001 2022-11-10,14:24:49.000,314,11081988,-795,0,1668090288,13046.58235697999,205.9705733400042,54486.384026880005 2022-11-10,14:24:50.000,314,11082003,-795,0,1668090289,13046.636247459996,205.9846716000029,54486.55870488 2022-11-10,14:24:51.000,314,11081985,-795,0,1668090290,13046.64298376999,205.99172073000227,54486.43992384 2022-11-10,14:24:52.000,314,11081989,-795,0,1668090291,13046.60930222,205.9846716000029,54486.37703976001 2022-11-10,14:24:53.000,314,11081975,-795,0,1668090292,13046.60256590999,206.0199172499997,54486.502807920006 2022-11-10,14:24:54.000,314,11081946,-795,0,1668090293,13046.60930222,205.99172073000227,54486.384026880005 2022-11-10,14:24:55.000,314,11081909,-795,0,1668090294,13046.56888436,205.9705733400042,54486.20236176 2022-11-10,14:24:56.000,314,11081996,-795,0,1668090295,13046.58909329,205.9705733400042,54486.23729736001 2022-11-10,14:24:57.000,314,11081964,-795,0,1668090296,13046.60930222,205.99876986000163,54486.18838752001 2022-11-10,14:24:58.000,314,11082036,-795,0,1668090297,13046.69013794,205.96352421000483,54486.37005264 2022-11-10,14:24:59.000,314,11081947,-795,0,1668090298,13046.68340162999,205.9705733400042,54486.32812992001 2022-11-10,14:25:00.000,314,11081947,-795,0,1668090299,13046.723819489991,205.9564750799982,54486.3211428 2022-11-10,14:25:01.000,314,11081961,-795,0,1668090300,13046.676665319996,205.99876986000163,54486.286207200006 2022-11-10,14:25:02.000,314,11082016,-795,0,1668090301,13046.66319269999,205.99172073000227,54486.15345192 2022-11-10,14:25:03.000,314,11081992,-795,0,1668090302,13046.636247459996,205.97762247000355,54486.20236176 2022-11-10,14:25:04.000,314,11082005,-795,0,1668090303,13046.66992901,205.97762247000355,54486.3211428 2022-11-10,14:25:05.000,314,11082010,-795,0,1668090304,13046.64972008,205.94942594999884,54486.335117040006 2022-11-10,14:25:06.000,314,11082022,-795,0,1668090305,13046.66319269999,205.9564750799982,54486.34909128 2022-11-10,14:25:07.000,314,11081998,-795,0,1668090306,13046.64972008,205.97762247000355,54486.35607840001 2022-11-10,14:25:08.000,314,11081986,-795,0,1668090307,13046.656456389996,205.91418030000204,54486.47485944001 2022-11-10,14:25:09.000,314,11081937,-795,0,1668090308,13046.62277483999,205.94942594999884,54486.35607840001 2022-11-10,14:25:10.000,314,11082026,-795,0,1668090309,13046.62277483999,205.9564750799982,54486.34909128 2022-11-10,14:25:11.000,314,11081963,-795,0,1668090310,13046.494784949995,205.94942594999884,54486.19537464 2022-11-10,14:25:12.000,314,11082014,-795,0,1668090311,13046.595829599995,205.94237681999948,54486.41896248 2022-11-10,14:25:13.000,314,11082031,-795,0,1668090312,13046.56888436,205.92827856000076,54486.4608852 2022-11-10,14:25:14.000,314,11082006,-795,0,1668090313,13046.636247459996,205.89303291000397,54486.62857608 2022-11-10,14:25:15.000,314,11081996,-795,0,1668090314,13046.62951115,205.92827856000076,54486.58665336 2022-11-10,14:25:16.000,314,11081969,-795,0,1668090315,13046.656456389996,205.9212294300014,54486.62857608 2022-11-10,14:25:17.000,314,11082012,-795,0,1668090316,13046.52173018999,205.9212294300014,54486.551717760005 2022-11-10,14:25:18.000,314,11082023,-795,0,1668090317,13046.54867543,205.90713117000269,54486.502807920006 2022-11-10,14:25:19.000,314,11082005,-795,0,1668090318,13046.48804864,205.90713117000269,54486.46787232 2022-11-10,14:25:20.000,314,11081996,-795,0,1668090319,13046.56214804999,205.91418030000204,54486.58665336 2022-11-10,14:25:21.000,314,11082014,-795,0,1668090320,13046.54867543,205.92827856000076,54486.6355632 2022-11-10,14:25:22.000,314,11082005,-795,0,1668090321,13046.58909329,205.8718855199986,54486.551717760005 2022-11-10,14:25:23.000,314,11081989,-795,0,1668090322,13046.555411739995,205.90713117000269,54486.6355632 2022-11-10,14:25:24.000,314,11081907,-795,0,1668090323,13046.58909329,205.8718855199986,54486.71242152001 2022-11-10,14:25:25.000,314,11082010,-795,0,1668090324,13046.54867543,205.87893464999797,54486.62857608 2022-11-10,14:25:26.000,314,11081995,-795,0,1668090325,13046.60256590999,205.87893464999797,54486.57966624 2022-11-10,14:25:27.000,314,11082022,-795,0,1668090326,13046.575620669995,205.8859837800046,54486.60761472 2022-11-10,14:25:28.000,314,11082003,-795,0,1668090327,13046.56888436,205.8859837800046,54486.53774352 2022-11-10,14:25:29.000,314,11081988,-795,0,1668090328,13046.56214804999,205.90008204000333,54486.57966624 2022-11-10,14:25:30.000,314,11081983,-795,0,1668090329,13046.62951115,205.91418030000204,54486.768318480004 2022-11-10,14:25:31.000,314,11082039,-795,0,1668090330,13046.58909329,205.91418030000204,54486.68447304 2022-11-10,14:25:32.000,314,11081967,-795,0,1668090331,13046.56888436,205.8859837800046,54486.59364048001 2022-11-10,14:25:33.000,314,11081968,-795,0,1668090332,13046.54193911999,205.90713117000269,54486.58665336 2022-11-10,14:25:34.000,314,11082011,-795,0,1668090333,13046.56888436,205.91418030000204,54486.53774352 2022-11-10,14:25:35.000,314,11082023,-795,0,1668090334,13046.535202809995,205.9212294300014,54486.67748592 2022-11-10,14:25:36.000,314,11081982,-795,0,1668090335,13046.54867543,205.92827856000076,54486.670498800006 2022-11-10,14:25:37.000,314,11081968,-795,0,1668090336,13046.48804864,205.9564750799982,54486.58665336 2022-11-10,14:25:38.000,314,11082006,-795,0,1668090337,13046.48804864,205.94942594999884,54486.600627600004 2022-11-10,14:25:39.000,314,11081998,-795,0,1668090338,13046.54193911999,205.96352421000483,54486.69146016001 2022-11-10,14:25:40.000,314,11081960,-795,0,1668090339,13046.58235697999,206.005818990001,54486.76133136001 2022-11-10,14:25:41.000,314,11081968,-795,0,1668090340,13046.514993879995,206.01286812000035,54486.649537440004 2022-11-10,14:25:42.000,314,11081995,-795,0,1668090341,13046.494784949995,206.04106463999778,54486.5307564 2022-11-10,14:25:43.000,314,11082021,-795,0,1668090342,13046.48804864,206.02696637999907,54486.54473064001 2022-11-10,14:25:44.000,314,11081985,-795,0,1668090343,13046.514993879995,206.02696637999907,54486.71242152001 2022-11-10,14:25:45.000,314,11081973,-795,0,1668090344,13046.50825757,206.07631029000186,54486.719408640005 2022-11-10,14:25:46.000,314,11082044,-795,0,1668090345,13046.514993879995,206.05516290000378,54486.58665336 2022-11-10,14:25:47.000,314,11082004,-795,0,1668090346,13046.48804864,206.08335942000122,54486.649537440004 2022-11-10,14:25:48.000,314,11081965,-795,0,1668090347,13046.535202809995,206.06221203000314,54486.7054344 2022-11-10,14:25:49.000,314,11081989,-795,0,1668090348,13046.42742185,206.06221203000314,54486.29319432 2022-11-10,14:25:50.000,314,11081998,-795,0,1668090349,13046.46110339999,206.0199172499997,54486.49582080001 2022-11-10,14:25:51.000,314,11081987,-795,0,1668090350,13046.46783971,205.96352421000483,54486.46787232 2022-11-10,14:25:52.000,314,11082017,-795,0,1668090351,13046.595829599995,205.80139421999775,54486.39800112 2022-11-10,14:25:53.000,314,11082001,-795,0,1668090352,13046.804655209991,205.73090292000416,54486.30018144 2022-11-10,14:25:54.000,314,11081982,-795,0,1668090353,13047.013480820002,205.90008204000333,54486.43992384 2022-11-10,14:25:55.000,314,11082006,-795,0,1668090354,13047.026953439992,206.12565420000465,54486.65652456 2022-11-10,14:25:56.000,314,11081972,-795,0,1668090355,13046.912436170001,206.21024376000423,54486.69844728 2022-11-10,14:25:57.000,314,11081936,-795,0,1668090356,13046.75076473,206.2666367999991,54486.51678216 2022-11-10,14:25:58.000,314,11081970,-795,0,1668090357,13046.737292109996,206.24548941000103,54486.621588960006 2022-11-10,14:25:59.000,314,11081989,-795,0,1668090358,13046.723819489991,206.2525385400004,54486.74735712 2022-11-10,14:26:00.000,314,11081995,-795,0,1668090359,13046.744028419991,206.19614549999824,54486.68447304 2022-11-10,14:26:01.000,314,11081985,-795,0,1668090360,13046.696874249996,206.20319463000487,54486.72639576 2022-11-10,14:26:02.000,314,11082010,-795,0,1668090361,13046.676665319996,206.21024376000423,54486.72639576 2022-11-10,14:26:03.000,314,11082027,-795,0,1668090362,13046.66319269999,206.23844028000167,54486.74735712 2022-11-10,14:26:04.000,314,11082003,-795,0,1668090363,13046.64298376999,206.19614549999824,54486.90806088001 2022-11-10,14:26:05.000,314,11081994,-795,0,1668090364,13046.64972008,206.21024376000423,54486.82421544 2022-11-10,14:26:06.000,314,11082011,-795,0,1668090365,13046.60930222,206.17499811000016,54486.78229272001 2022-11-10,14:26:07.000,314,11082008,-795,0,1668090366,13046.54867543,206.17499811000016,54486.649537440004 2022-11-10,14:26:08.000,314,11081996,-795,0,1668090367,13046.535202809995,206.14680159000272,54486.64255032001 2022-11-10,14:26:09.000,314,11082007,-795,0,1668090368,13046.514993879995,206.1045068099993,54486.75434424 2022-11-10,14:26:10.000,314,11082013,-795,0,1668090369,13046.56888436,206.11155593999865,54486.82421544 2022-11-10,14:26:11.000,314,11081993,-795,0,1668090370,13046.50825757,206.132703330004,54486.817228320004 2022-11-10,14:26:12.000,314,11082000,-795,0,1668090371,13046.514993879995,206.13975246000336,54486.7054344 2022-11-10,14:26:13.000,314,11081968,-795,0,1668090372,13046.50152125999,206.118605069998,54486.78229272001 2022-11-10,14:26:14.000,314,11082023,-795,0,1668090373,13046.50152125999,206.11155593999865,54486.768318480004 2022-11-10,14:26:15.000,314,11082028,-795,0,1668090374,13046.50152125999,206.14680159000272,54486.76133136001 2022-11-10,14:26:16.000,314,11082051,-795,0,1668090375,13046.50152125999,206.09745767999993,54486.670498800006 2022-11-10,14:26:17.000,314,11082034,-795,0,1668090376,13046.46110339999,206.09040855000057,54486.7054344 2022-11-10,14:26:18.000,314,11082016,-795,0,1668090377,13046.535202809995,206.09745767999993,54486.887099520005 2022-11-10,14:26:19.000,314,11082007,-795,0,1668090378,13046.50825757,206.06221203000314,54486.85216392 2022-11-10,14:26:20.000,314,11081974,-795,0,1668090379,13046.575620669995,206.09040855000057,54486.79626696 2022-11-10,14:26:21.000,314,11081998,-795,0,1668090380,13046.5284665,206.1045068099993,54486.789279840006 2022-11-10,14:26:22.000,314,11082000,-795,0,1668090381,13046.56888436,206.09040855000057,54486.62857608 2022-11-10,14:26:23.000,314,11082009,-795,0,1668090382,13046.555411739995,206.15385072000208,54486.67748592 2022-11-10,14:26:24.000,314,11082010,-795,0,1668090383,13046.60256590999,206.12565420000465,54486.74037000001 2022-11-10,14:26:25.000,314,11081992,-795,0,1668090384,13046.616038529995,206.132703330004,54486.73338288 2022-11-10,14:26:26.000,314,11082000,-795,0,1668090385,13046.64972008,206.14680159000272,54486.71242152001 2022-11-10,14:26:27.000,314,11081984,-795,0,1668090386,13046.64298376999,206.15385072000208,54486.68447304 2022-11-10,14:26:28.000,314,11081989,-795,0,1668090387,13046.656456389996,206.18204723999952,54486.8451768 2022-11-10,14:26:29.000,314,11081923,-795,0,1668090388,13046.60256590999,206.18204723999952,54486.66351168001 2022-11-10,14:26:30.000,314,11081990,-795,0,1668090389,13046.58909329,206.20319463000487,54486.80325408 2022-11-10,14:26:31.000,314,11081996,-795,0,1668090390,13046.60256590999,206.19614549999824,54486.66351168001 2022-11-10,14:26:32.000,314,11081982,-795,0,1668090391,13046.56888436,206.1679489800008,54486.670498800006 2022-11-10,14:26:33.000,314,11082006,-795,0,1668090392,13046.60930222,206.18204723999952,54486.68447304 2022-11-10,14:26:34.000,314,11082026,-795,0,1668090393,13046.64972008,206.15385072000208,54486.90107376 2022-11-10,14:26:35.000,314,11082024,-795,0,1668090394,13046.62951115,206.2313911500023,54486.94998360001 2022-11-10,14:26:36.000,314,11081999,-795,0,1668090395,13046.636247459996,206.20319463000487,54486.887099520005 2022-11-10,14:26:37.000,314,11081965,-795,0,1668090396,13046.56888436,206.2172928900036,54486.6355632 2022-11-10,14:26:38.000,314,11081949,-795,0,1668090397,13046.60256590999,206.22434202000295,54486.73338288 2022-11-10,14:26:39.000,314,11082055,-795,0,1668090398,13046.62277483999,206.21024376000423,54486.80325408 2022-11-10,14:26:40.000,314,11082003,-795,0,1668090399,13046.616038529995,206.22434202000295,54486.75434424 2022-11-10,14:26:41.000,314,11082037,-795,0,1668090400,13046.60256590999,206.2172928900036,54486.789279840006 2022-11-10,14:26:42.000,314,11082053,-795,0,1668090401,13046.58909329,206.24548941000103,54486.74037000001 2022-11-10,14:26:43.000,314,11081982,-795,0,1668090402,13046.62951115,206.24548941000103,54486.7054344 2022-11-10,14:26:44.000,314,11081989,-795,0,1668090403,13046.64972008,206.25958766999975,54486.88011240001 2022-11-10,14:26:45.000,314,11081970,-795,0,1668090404,13046.60256590999,206.2313911500023,54486.7753056 2022-11-10,14:26:46.000,314,11082002,-795,0,1668090405,13046.62951115,206.2525385400004,54486.75434424 2022-11-10,14:26:47.000,314,11082009,-795,0,1668090406,13046.575620669995,206.25958766999975,54486.65652456 2022-11-10,14:26:48.000,314,11082021,-795,0,1668090407,13046.62277483999,206.23844028000167,54486.60761472 2022-11-10,14:26:49.000,314,11082024,-795,0,1668090408,13046.66319269999,206.23844028000167,54486.838189680006 2022-11-10,14:26:50.000,314,11082004,-795,0,1668090409,13046.616038529995,206.23844028000167,54486.47485944001 2022-11-10,14:26:51.000,314,11081981,-795,0,1668090410,13046.575620669995,206.25958766999975,54486.74735712 2022-11-10,14:26:52.000,314,11081966,-795,0,1668090411,13046.616038529995,206.24548941000103,54486.81024120001 2022-11-10,14:26:53.000,314,11082017,-795,0,1668090412,13046.575620669995,206.27368592999846,54486.86613816 2022-11-10,14:26:54.000,314,11082002,-795,0,1668090413,13046.616038529995,206.2525385400004,54486.838189680006 2022-11-10,14:26:55.000,314,11082008,-795,0,1668090414,13046.60930222,206.28073505999782,54486.83120256001 2022-11-10,14:26:56.000,314,11082021,-795,0,1668090415,13046.514993879995,206.30188245000318,54486.61460184001 2022-11-10,14:26:57.000,314,11082021,-795,0,1668090416,13046.555411739995,206.29483332000382,54486.75434424 2022-11-10,14:26:58.000,314,11081959,-795,0,1668090417,13046.62951115,206.28073505999782,54486.96395784 2022-11-10,14:26:59.000,314,11081961,-795,0,1668090418,13046.60930222,206.30188245000318,54486.936009360004 2022-11-10,14:27:00.000,314,11082000,-795,0,1668090419,13046.595829599995,206.30893158000254,54486.915048 2022-11-10,14:27:01.000,314,11082016,-795,0,1668090420,13046.56214804999,206.32302984000125,54486.89408664 2022-11-10,14:27:02.000,314,11081996,-795,0,1668090421,13046.514993879995,206.3159807100019,54486.74735712 2022-11-10,14:27:03.000,314,11082036,-795,0,1668090422,13046.46110339999,206.35827548999805,54486.79626696 2022-11-10,14:27:04.000,314,11082002,-795,0,1668090423,13046.5284665,206.30893158000254,54486.88011240001 2022-11-10,14:27:05.000,314,11081984,-795,0,1668090424,13046.50152125999,206.3159807100019,54486.96395784 2022-11-10,14:27:06.000,314,11082006,-795,0,1668090425,13046.535202809995,206.3159807100019,54486.90806088001 2022-11-10,14:27:07.000,314,11082047,-795,0,1668090426,13046.5284665,206.3794228800034,54486.87312528 2022-11-10,14:27:08.000,314,11081993,-795,0,1668090427,13046.535202809995,206.3512263599987,54486.94998360001 2022-11-10,14:27:09.000,314,11081937,-795,0,1668090428,13046.54193911999,206.37237375000404,54486.92203512 2022-11-10,14:27:10.000,314,11082004,-795,0,1668090429,13046.575620669995,206.35827548999805,54486.79626696 2022-11-10,14:27:11.000,314,11082038,-795,0,1668090430,13046.535202809995,206.38647201000276,54486.89408664 2022-11-10,14:27:12.000,314,11082023,-795,0,1668090431,13046.54867543,206.35827548999805,54486.719408640005 2022-11-10,14:27:13.000,314,11082032,-795,0,1668090432,13046.54193911999,206.38647201000276,54486.719408640005 2022-11-10,14:27:14.000,314,11081991,-795,0,1668090433,13046.58909329,206.38647201000276,54486.92203512 2022-11-10,14:27:15.000,314,11082016,-795,0,1668090434,13046.60930222,206.40057027000148,54486.94998360001 2022-11-10,14:27:16.000,314,11081970,-795,0,1668090435,13046.636247459996,206.37237375000404,54486.97793208001 2022-11-10,14:27:17.000,314,11081970,-795,0,1668090436,13046.616038529995,206.4146685300002,54486.92203512 2022-11-10,14:27:18.000,314,11082040,-795,0,1668090437,13046.535202809995,206.4146685300002,54486.76133136001 2022-11-10,14:27:19.000,314,11082000,-795,0,1668090438,13046.54867543,206.44991418000427,54486.83120256001 2022-11-10,14:27:20.000,314,11082003,-795,0,1668090439,13046.54867543,206.44991418000427,54486.94998360001 2022-11-10,14:27:21.000,314,11082029,-795,0,1668090440,13046.56888436,206.4781107000017,54487.005880560006 2022-11-10,14:27:22.000,314,11082001,-795,0,1668090441,13046.58909329,206.42876678999892,54486.8451768 2022-11-10,14:27:23.000,314,11082014,-795,0,1668090442,13046.5284665,206.48515983000107,54486.94998360001 2022-11-10,14:27:24.000,314,11082015,-795,0,1668090443,13046.54867543,206.4428650500049,54486.71242152001 2022-11-10,14:27:25.000,314,11081965,-795,0,1668090444,13046.52173018999,206.50630721999914,54487.02684192001 2022-11-10,14:27:26.000,314,11082034,-795,0,1668090445,13046.56888436,206.5133563499985,54486.92203512 2022-11-10,14:27:27.000,314,11082003,-795,0,1668090446,13046.535202809995,206.5133563499985,54486.92902224001 2022-11-10,14:27:28.000,314,11082011,-795,0,1668090447,13046.48804864,206.5133563499985,54486.817228320004 2022-11-10,14:27:29.000,314,11082034,-795,0,1668090448,13046.474576019995,206.48515983000107,54486.82421544 2022-11-10,14:27:30.000,314,11082017,-795,0,1668090449,13046.50152125999,206.54860200000257,54486.81024120001 2022-11-10,14:27:31.000,314,11082015,-795,0,1668090450,13046.58909329,206.52040547999786,54486.99889344001 2022-11-10,14:27:32.000,314,11081997,-795,0,1668090451,13046.575620669995,206.5133563499985,54486.92902224001 2022-11-10,14:27:33.000,314,11081991,-795,0,1668090452,13046.48131232999,206.5274546100045,54486.83120256001 2022-11-10,14:27:34.000,314,11082025,-795,0,1668090453,13046.44763078,206.52040547999786,54486.73338288 2022-11-10,14:27:35.000,314,11082030,-795,0,1668090454,13046.454367089995,206.53450374000386,54486.68447304 2022-11-10,14:27:36.000,314,11082013,-795,0,1668090455,13046.514993879995,206.52040547999786,54486.789279840006 2022-11-10,14:27:37.000,314,11082005,-795,0,1668090456,13046.54193911999,206.5274546100045,54486.97094496 2022-11-10,14:27:38.000,314,11082013,-795,0,1668090457,13046.62277483999,206.54860200000257,54486.96395784 2022-11-10,14:27:39.000,314,11082007,-795,0,1668090458,13046.58909329,206.50630721999914,54486.99190632 2022-11-10,14:27:40.000,314,11081996,-795,0,1668090459,13046.60256590999,206.54155287000322,54486.85915104001 2022-11-10,14:27:41.000,314,11081985,-795,0,1668090460,13046.535202809995,206.49925808999978,54486.82421544 2022-11-10,14:27:42.000,314,11082001,-795,0,1668090461,13046.50152125999,206.52040547999786,54486.68447304 2022-11-10,14:27:43.000,314,11082027,-795,0,1668090462,13046.50825757,206.5274546100045,54486.7054344 2022-11-10,14:27:44.000,314,11082010,-795,0,1668090463,13046.58909329,206.48515983000107,54486.75434424 2022-11-10,14:27:45.000,314,11082005,-795,0,1668090464,13046.616038529995,206.54860200000257,54486.768318480004 2022-11-10,14:27:46.000,314,11081984,-795,0,1668090465,13046.62277483999,206.49925808999978,54486.78229272001 2022-11-10,14:27:47.000,314,11081983,-795,0,1668090466,13046.62951115,206.52040547999786,54486.76133136001 2022-11-10,14:27:48.000,314,11081963,-795,0,1668090467,13046.69013794,206.49925808999978,54486.81024120001 2022-11-10,14:27:49.000,314,11081954,-795,0,1668090468,13046.64972008,206.49220896000043,54486.76133136001 2022-11-10,14:27:50.000,314,11081952,-795,0,1668090469,13046.62951115,206.49925808999978,54486.72639576 2022-11-10,14:27:51.000,314,11081955,-795,0,1668090470,13046.62277483999,206.49925808999978,54486.432936720004 2022-11-10,14:27:52.000,314,11081997,-795,0,1668090471,13046.5284665,206.49925808999978,54486.4608852 2022-11-10,14:27:53.000,314,11082017,-795,0,1668090472,13046.60930222,206.47106157000235,54486.76133136001 2022-11-10,14:27:54.000,314,11081991,-795,0,1668090473,13046.595829599995,206.48515983000107,54486.69844728 2022-11-10,14:27:55.000,314,11081995,-795,0,1668090474,13046.58235697999,206.48515983000107,54486.76133136001 2022-11-10,14:27:56.000,314,11081997,-795,0,1668090475,13046.56888436,206.5133563499985,54486.74735712 2022-11-10,14:27:57.000,314,11082007,-795,0,1668090476,13046.514993879995,206.4781107000017,54486.74735712 2022-11-10,14:27:58.000,314,11082001,-795,0,1668090477,13046.58235697999,206.49925808999978,54486.80325408 2022-11-10,14:27:59.000,314,11082023,-795,0,1668090478,13046.56888436,206.4781107000017,54486.86613816 2022-11-10,14:28:00.000,314,11081997,-795,0,1668090479,13046.595829599995,206.50630721999914,54486.87312528 2022-11-10,14:28:01.000,314,11082027,-795,0,1668090480,13046.616038529995,206.5133563499985,54486.94299648 2022-11-10,14:28:02.000,314,11081974,-795,0,1668090481,13046.58235697999,206.50630721999914,54486.817228320004 2022-11-10,14:28:03.000,314,11082042,-795,0,1668090482,13046.575620669995,206.5133563499985,54486.81024120001 2022-11-10,14:28:04.000,314,11081997,-795,0,1668090483,13046.62951115,206.5274546100045,54486.915048 2022-11-10,14:28:05.000,314,11082001,-795,0,1668090484,13046.616038529995,206.49925808999978,54486.838189680006 2022-11-10,14:28:06.000,314,11082024,-795,0,1668090485,13046.64972008,206.49925808999978,54486.838189680006 2022-11-10,14:28:07.000,314,11082008,-795,0,1668090486,13046.56888436,206.5133563499985,54486.719408640005 2022-11-10,14:28:08.000,314,11082015,-795,0,1668090487,13046.58909329,206.5133563499985,54486.68447304 2022-11-10,14:28:09.000,314,11081991,-795,0,1668090488,13046.64298376999,206.5133563499985,54486.85216392 2022-11-10,14:28:10.000,314,11082041,-795,0,1668090489,13046.66992901,206.49220896000043,54486.956970720006 2022-11-10,14:28:11.000,314,11081993,-795,0,1668090490,13046.636247459996,206.53450374000386,54486.71242152001 2022-11-10,14:28:12.000,314,11081978,-795,0,1668090491,13046.717083179996,206.5274546100045,54486.817228320004 2022-11-10,14:28:13.000,314,11081944,-795,0,1668090492,13046.744028419991,206.49925808999978,54486.789279840006 2022-11-10,14:28:14.000,314,11082020,-795,0,1668090493,13046.737292109996,206.5133563499985,54486.72639576 2022-11-10,14:28:15.000,314,11081985,-795,0,1668090494,13046.723819489991,206.54155287000322,54486.74735712 2022-11-10,14:28:16.000,314,11081993,-795,0,1668090495,13046.64972008,206.5133563499985,54486.75434424 2022-11-10,14:28:17.000,314,11082010,-795,0,1668090496,13046.71034687,206.48515983000107,54486.6355632 2022-11-10,14:28:18.000,314,11081980,-795,0,1668090497,13046.7305558,206.4781107000017,54486.956970720006 2022-11-10,14:28:19.000,314,11081993,-795,0,1668090498,13046.717083179996,206.464012440003,54486.90806088001 2022-11-10,14:28:20.000,314,11081996,-795,0,1668090499,13046.68340162999,206.45696331000363,54486.984919200004 2022-11-10,14:28:21.000,314,11081956,-795,0,1668090500,13046.656456389996,206.49925808999978,54486.87312528 2022-11-10,14:28:22.000,314,11082007,-795,0,1668090501,13046.656456389996,206.464012440003,54486.936009360004 2022-11-10,14:28:23.000,314,11082042,-795,0,1668090502,13046.58235697999,206.47106157000235,54486.74735712 2022-11-10,14:28:24.000,314,11082008,-795,0,1668090503,13046.595829599995,206.4781107000017,54486.74735712 2022-11-10,14:28:25.000,314,11082011,-795,0,1668090504,13046.66319269999,206.5274546100045,54486.92902224001 2022-11-10,14:28:26.000,314,11082004,-795,0,1668090505,13046.703610559991,206.464012440003,54486.97793208001 2022-11-10,14:28:27.000,314,11082039,-795,0,1668090506,13046.656456389996,206.5133563499985,54486.99190632 2022-11-10,14:28:28.000,314,11081981,-795,0,1668090507,13046.703610559991,206.44991418000427,54486.79626696 2022-11-10,14:28:29.000,314,11081951,-795,0,1668090508,13046.656456389996,206.50630721999914,54486.94299648 2022-11-10,14:28:30.000,314,11082006,-795,0,1668090509,13046.744028419991,206.47106157000235,54486.85216392 2022-11-10,14:28:31.000,314,11082051,-795,0,1668090510,13046.703610559991,206.48515983000107,54486.82421544 2022-11-10,14:28:32.000,314,11081978,-795,0,1668090511,13046.636247459996,206.42171765999956,54486.5307564 2022-11-10,14:28:33.000,314,11081994,-795,0,1668090512,13046.676665319996,206.464012440003,54486.73338288 2022-11-10,14:28:34.000,314,11082018,-795,0,1668090513,13046.75076473,206.44991418000427,54486.936009360004 2022-11-10,14:28:35.000,314,11082045,-795,0,1668090514,13046.703610559991,206.464012440003,54486.92902224001 2022-11-10,14:28:36.000,314,11081987,-795,0,1668090515,13046.703610559991,206.44991418000427,54486.94998360001 2022-11-10,14:28:37.000,314,11081946,-795,0,1668090516,13046.616038529995,206.5274546100045,54486.86613816 2022-11-10,14:28:38.000,314,11081970,-795,0,1668090517,13046.64972008,206.48515983000107,54486.936009360004 2022-11-10,14:28:39.000,314,11082018,-795,0,1668090518,13046.656456389996,206.5133563499985,54486.97094496 2022-11-10,14:28:40.000,314,11082002,-795,0,1668090519,13046.62951115,206.4781107000017,54486.97094496 2022-11-10,14:28:41.000,314,11082040,-795,0,1668090520,13046.60930222,206.5133563499985,54486.97094496 2022-11-10,14:28:42.000,314,11082013,-795,0,1668090521,13046.616038529995,206.45696331000363,54486.90806088001 2022-11-10,14:28:43.000,314,11081987,-795,0,1668090522,13046.616038529995,206.4428650500049,54486.86613816 2022-11-10,14:28:44.000,314,11082066,-795,0,1668090523,13046.636247459996,206.43581591999828,54487.01286768 2022-11-10,14:28:45.000,314,11081956,-795,0,1668090524,13046.58909329,206.4428650500049,54486.94299648 2022-11-10,14:28:46.000,314,11082020,-795,0,1668090525,13046.60256590999,206.40057027000148,54486.956970720006 2022-11-10,14:28:47.000,314,11082002,-795,0,1668090526,13046.56214804999,206.43581591999828,54486.768318480004 2022-11-10,14:28:48.000,314,11082030,-795,0,1668090527,13046.52173018999,206.39352114000212,54486.8451768 2022-11-10,14:28:49.000,314,11082018,-795,0,1668090528,13046.56214804999,206.3794228800034,54486.99190632 2022-11-10,14:28:50.000,314,11081986,-795,0,1668090529,13046.62277483999,206.37237375000404,54487.06177752 2022-11-10,14:28:51.000,314,11082011,-795,0,1668090530,13046.575620669995,206.3794228800034,54486.96395784 2022-11-10,14:28:52.000,314,11081997,-795,0,1668090531,13046.48131232999,206.35827548999805,54486.69844728 2022-11-10,14:28:53.000,314,11081991,-795,0,1668090532,13046.46783971,206.39352114000212,54486.59364048001 2022-11-10,14:28:54.000,314,11082016,-795,0,1668090533,13046.56888436,206.39352114000212,54486.94998360001 2022-11-10,14:28:55.000,314,11081977,-795,0,1668090534,13046.52173018999,206.40057027000148,54486.85915104001 2022-11-10,14:28:56.000,314,11082002,-795,0,1668090535,13046.535202809995,206.40057027000148,54486.85216392 2022-11-10,14:28:57.000,314,11082021,-795,0,1668090536,13046.48804864,206.38647201000276,54486.85216392 2022-11-10,14:28:58.000,314,11082011,-795,0,1668090537,13046.514993879995,206.38647201000276,54486.936009360004 2022-11-10,14:28:59.000,314,11082008,-795,0,1668090538,13046.54867543,206.39352114000212,54487.03382904 2022-11-10,14:29:00.000,314,11081978,-795,0,1668090539,13046.58235697999,206.42171765999956,54487.06876464 2022-11-10,14:29:01.000,314,11081977,-795,0,1668090540,13046.54867543,206.4146685300002,54487.01286768 2022-11-10,14:29:02.000,314,11082007,-795,0,1668090541,13046.48804864,206.40761940000084,54486.86613816 2022-11-10,14:29:03.000,314,11081987,-795,0,1668090542,13046.434158159995,206.42876678999892,54486.85216392 2022-11-10,14:29:04.000,314,11082001,-795,0,1668090543,13046.535202809995,206.4146685300002,54486.984919200004 2022-11-10,14:29:05.000,314,11081998,-795,0,1668090544,13046.48131232999,206.40761940000084,54487.03382904 2022-11-10,14:29:06.000,314,11082013,-795,0,1668090545,13046.54867543,206.40761940000084,54487.04780328001 2022-11-10,14:29:07.000,314,11082035,-795,0,1668090546,13046.44763078,206.4146685300002,54486.88011240001 2022-11-10,14:29:08.000,314,11081971,-795,0,1668090547,13046.46783971,206.40761940000084,54486.956970720006 2022-11-10,14:29:09.000,314,11081969,-795,0,1668090548,13046.44089446999,206.4146685300002,54487.03382904 2022-11-10,14:29:10.000,314,11082000,-795,0,1668090549,13046.48804864,206.42171765999956,54487.01286768 2022-11-10,14:29:11.000,314,11082015,-795,0,1668090550,13046.48131232999,206.4146685300002,54487.005880560006 2022-11-10,14:29:12.000,314,11081995,-795,0,1668090551,13046.454367089995,206.40761940000084,54486.87312528 2022-11-10,14:29:13.000,314,11082010,-795,0,1668090552,13046.46110339999,206.42876678999892,54486.94299648 2022-11-10,14:29:14.000,314,11081995,-795,0,1668090553,13046.575620669995,206.42876678999892,54487.06876464 2022-11-10,14:29:15.000,314,11081996,-795,0,1668090554,13046.56888436,206.42171765999956,54487.124661600006 2022-11-10,14:29:16.000,314,11082021,-795,0,1668090555,13046.64298376999,206.42876678999892,54487.06876464 2022-11-10,14:29:17.000,314,11081964,-795,0,1668090556,13046.555411739995,206.42171765999956,54486.936009360004 2022-11-10,14:29:18.000,314,11081987,-795,0,1668090557,13046.636247459996,206.4146685300002,54486.94998360001 2022-11-10,14:29:19.000,314,11082059,-795,0,1668090558,13046.62277483999,206.44991418000427,54486.99889344001 2022-11-10,14:29:20.000,314,11082012,-795,0,1668090559,13046.703610559991,206.42171765999956,54486.984919200004 2022-11-10,14:29:21.000,314,11082042,-795,0,1668090560,13046.66992901,206.4146685300002,54487.089726 2022-11-10,14:29:22.000,314,11081994,-795,0,1668090561,13046.64298376999,206.4781107000017,54486.936009360004 2022-11-10,14:29:23.000,314,11082010,-795,0,1668090562,13046.636247459996,206.45696331000363,54486.92902224001 2022-11-10,14:29:24.000,314,11081994,-795,0,1668090563,13046.64972008,206.4428650500049,54487.08273888 2022-11-10,14:29:25.000,314,11081954,-795,0,1668090564,13046.60930222,206.40057027000148,54486.97094496 2022-11-10,14:29:26.000,314,11082020,-795,0,1668090565,13046.555411739995,206.464012440003,54487.103700240004 2022-11-10,14:29:27.000,314,11082004,-795,0,1668090566,13046.54193911999,206.43581591999828,54486.80325408 2022-11-10,14:29:28.000,314,11082040,-795,0,1668090567,13046.48804864,206.45696331000363,54486.915048 2022-11-10,14:29:29.000,314,11082009,-795,0,1668090568,13046.5284665,206.4146685300002,54486.97094496 2022-11-10,14:29:30.000,314,11082027,-795,0,1668090569,13046.46110339999,206.49220896000043,54487.19453280001 2022-11-10,14:29:31.000,314,11082008,-795,0,1668090570,13046.393740299995,206.43581591999828,54486.915048 2022-11-10,14:29:32.000,314,11082006,-795,0,1668090571,13046.42742185,206.43581591999828,54486.97793208001 2022-11-10,14:29:33.000,314,11081958,-795,0,1668090572,13046.42068553999,206.464012440003,54487.08273888 2022-11-10,14:29:34.000,314,11081973,-795,0,1668090573,13046.373531369994,206.42171765999956,54486.94299648 2022-11-10,14:29:35.000,314,11081995,-795,0,1668090574,13046.393740299995,206.40057027000148,54486.99190632 2022-11-10,14:29:36.000,314,11082001,-795,0,1668090575,13046.454367089995,206.42876678999892,54487.005880560006 2022-11-10,14:29:37.000,314,11082044,-795,0,1668090576,13046.42742185,206.464012440003,54486.85216392 2022-11-10,14:29:38.000,314,11082029,-795,0,1668090577,13046.413949229995,206.44991418000427,54486.92902224001 2022-11-10,14:29:39.000,314,11082061,-795,0,1668090578,13046.48131232999,206.42876678999892,54487.06177752 2022-11-10,14:29:40.000,314,11082051,-795,0,1668090579,13046.52173018999,206.42171765999956,54487.03382904 2022-11-10,14:29:41.000,314,11081975,-795,0,1668090580,13046.514993879995,206.464012440003,54487.0198548 2022-11-10,14:29:42.000,314,11082045,-795,0,1668090581,13046.50825757,206.43581591999828,54486.89408664 2022-11-10,14:29:43.000,314,11082021,-795,0,1668090582,13046.52173018999,206.44991418000427,54486.89408664 2022-11-10,14:29:44.000,314,11082053,-795,0,1668090583,13046.58909329,206.44991418000427,54486.99889344001 2022-11-10,14:29:45.000,314,11082018,-795,0,1668090584,13046.56214804999,206.4428650500049,54486.87312528 2022-11-10,14:29:46.000,314,11082017,-795,0,1668090585,13046.58909329,206.45696331000363,54487.01286768 2022-11-10,14:29:47.000,314,11082016,-795,0,1668090586,13046.54193911999,206.4781107000017,54486.94998360001 2022-11-10,14:29:48.000,314,11082003,-795,0,1668090587,13046.66319269999,206.4781107000017,54487.01286768 2022-11-10,14:29:49.000,314,11081988,-795,0,1668090588,13046.60256590999,206.45696331000363,54486.99889344001 2022-11-10,14:29:50.000,314,11082009,-795,0,1668090589,13046.636247459996,206.464012440003,54486.99190632 2022-11-10,14:29:51.000,314,11082025,-795,0,1668090590,13046.62277483999,206.464012440003,54486.99190632 2022-11-10,14:29:52.000,314,11082037,-795,0,1668090591,13046.616038529995,206.4428650500049,54486.85216392 2022-11-10,14:29:53.000,314,11082059,-795,0,1668090592,13046.54867543,206.4781107000017,54486.85915104001 2022-11-10,14:29:54.000,314,11082061,-795,0,1668090593,13046.52173018999,206.49925808999978,54486.90806088001 2022-11-10,14:29:55.000,314,11082023,-795,0,1668090594,13046.60930222,206.4428650500049,54487.124661600006 2022-11-10,14:29:56.000,314,11081985,-795,0,1668090595,13046.58235697999,206.464012440003,54487.03382904 2022-11-10,14:29:57.000,314,11082027,-795,0,1668090596,13046.58909329,206.464012440003,54487.06177752 2022-11-10,14:29:58.000,314,11082014,-795,0,1668090597,13046.56888436,206.44991418000427,54486.887099520005 2022-11-10,14:29:59.000,314,11081965,-795,0,1668090598,13046.50152125999,206.4428650500049,54486.89408664 2022-11-10,14:30:00.000,314,11082003,-795,0,1668090599,13046.52173018999,206.4781107000017,54487.04081616 2022-11-10,14:30:01.000,314,11082023,-795,0,1668090600,13046.535202809995,206.49925808999978,54487.04780328001 2022-11-10,14:30:02.000,314,11082009,-795,0,1668090601,13046.50152125999,206.5274546100045,54486.97793208001 2022-11-10,14:30:03.000,314,11082041,-795,0,1668090602,13046.52173018999,206.54860200000257,54487.0198548 2022-11-10,14:30:04.000,314,11082019,-795,0,1668090603,13046.54193911999,206.5627002600013,54487.103700240004 2022-11-10,14:30:05.000,314,11081974,-795,0,1668090604,13046.514993879995,206.49220896000043,54487.04780328001 2022-11-10,14:30:06.000,314,11081991,-795,0,1668090605,13046.50825757,206.52040547999786,54487.0198548 2022-11-10,14:30:07.000,314,11082043,-795,0,1668090606,13046.46110339999,206.52040547999786,54486.87312528 2022-11-10,14:30:08.000,314,11082000,-795,0,1668090607,13046.48131232999,206.54155287000322,54486.89408664 2022-11-10,14:30:09.000,314,11082017,-795,0,1668090608,13046.50825757,206.53450374000386,54487.01286768 2022-11-10,14:30:10.000,314,11082003,-795,0,1668090609,13046.5284665,206.5274546100045,54487.06876464 2022-11-10,14:30:11.000,314,11081987,-795,0,1668090610,13046.5284665,206.48515983000107,54487.0198548 2022-11-10,14:30:12.000,314,11082016,-795,0,1668090611,13046.48131232999,206.48515983000107,54486.887099520005 2022-11-10,14:30:13.000,314,11082007,-795,0,1668090612,13046.5284665,206.50630721999914,54487.01286768 2022-11-10,14:30:14.000,314,11082045,-795,0,1668090613,13046.555411739995,206.50630721999914,54486.99889344001 2022-11-10,14:30:15.000,314,11082036,-795,0,1668090614,13046.575620669995,206.464012440003,54486.96395784 2022-11-10,14:30:16.000,314,11082004,-795,0,1668090615,13046.50152125999,206.48515983000107,54486.85216392 2022-11-10,14:30:17.000,314,11082024,-795,0,1668090616,13046.494784949995,206.48515983000107,54486.94998360001 2022-11-10,14:30:18.000,314,11082039,-795,0,1668090617,13046.595829599995,206.47106157000235,54486.96395784 2022-11-10,14:30:19.000,314,11081986,-795,0,1668090618,13046.58909329,206.464012440003,54487.06876464 2022-11-10,14:30:20.000,314,11081971,-795,0,1668090619,13046.575620669995,206.47106157000235,54487.04780328001 2022-11-10,14:30:21.000,314,11081963,-795,0,1668090620,13046.56214804999,206.44991418000427,54486.99889344001 2022-11-10,14:30:22.000,314,11082001,-795,0,1668090621,13046.52173018999,206.45696331000363,54486.82421544 2022-11-10,14:30:23.000,314,11081991,-795,0,1668090622,13046.46783971,206.45696331000363,54486.87312528 2022-11-10,14:30:24.000,314,11082021,-795,0,1668090623,13046.50825757,206.49925808999978,54487.01286768 2022-11-10,14:30:25.000,314,11082014,-795,0,1668090624,13046.514993879995,206.50630721999914,54487.03382904 2022-11-10,14:30:26.000,314,11081971,-795,0,1668090625,13046.454367089995,206.49925808999978,54486.92902224001 2022-11-10,14:30:27.000,314,11082016,-795,0,1668090626,13046.38026767999,206.52040547999786,54486.87312528 2022-11-10,14:30:28.000,314,11082013,-795,0,1668090627,13046.38700399,206.54155287000322,54486.97094496 2022-11-10,14:30:29.000,314,11081984,-795,0,1668090628,13046.36679506,206.52040547999786,54486.86613816 2022-11-10,14:30:30.000,314,11082022,-795,0,1668090629,13046.31964088999,206.54155287000322,54486.8451768 2022-11-10,14:30:31.000,314,11082005,-795,0,1668090630,13046.306168269999,206.5274546100045,54486.915048 2022-11-10,14:30:32.000,314,11081987,-795,0,1668090631,13046.306168269999,206.5274546100045,54486.768318480004 2022-11-10,14:30:33.000,314,11082000,-795,0,1668090632,13046.33984981999,206.5627002600013,54486.76133136001 2022-11-10,14:30:34.000,314,11082018,-795,0,1668090633,13046.36679506,206.54860200000257,54486.94998360001 2022-11-10,14:30:35.000,314,11082002,-795,0,1668090634,13046.38700399,206.5133563499985,54486.984919200004 2022-11-10,14:30:36.000,314,11081963,-795,0,1668090635,13046.33984981999,206.61204417000408,54487.103700240004 2022-11-10,14:30:37.000,314,11081985,-795,0,1668090636,13046.373531369994,206.54155287000322,54486.649537440004 2022-11-10,14:30:38.000,314,11081987,-795,0,1668090637,13046.333113509994,206.58384764999937,54486.789279840006 2022-11-10,14:30:39.000,314,11082000,-795,0,1668090638,13046.42742185,206.56974939000065,54486.789279840006 2022-11-10,14:30:40.000,314,11082040,-795,0,1668090639,13046.434158159995,206.60499504000472,54486.887099520005 2022-11-10,14:30:41.000,314,11082033,-795,0,1668090640,13046.46783971,206.5627002600013,54486.85216392 2022-11-10,14:30:42.000,314,11082016,-795,0,1668090641,13046.434158159995,206.56974939000065,54486.79626696 2022-11-10,14:30:43.000,314,11082044,-795,0,1668090642,13046.44089446999,206.56974939000065,54486.75434424 2022-11-10,14:30:44.000,314,11081987,-795,0,1668090643,13046.46783971,206.59089677999873,54486.90806088001 2022-11-10,14:30:45.000,314,11082014,-795,0,1668090644,13046.555411739995,206.59089677999873,54486.915048 2022-11-10,14:30:46.000,314,11081960,-795,0,1668090645,13046.50825757,206.5979459099981,54486.89408664 2022-11-10,14:30:47.000,314,11082018,-795,0,1668090646,13046.44763078,206.59089677999873,54486.83120256001 2022-11-10,14:30:48.000,314,11081992,-795,0,1668090647,13046.42742185,206.61204417000408,54486.85915104001 2022-11-10,14:30:49.000,314,11082022,-795,0,1668090648,13046.434158159995,206.60499504000472,54486.94998360001 2022-11-10,14:30:50.000,314,11082042,-795,0,1668090649,13046.42742185,206.58384764999937,54487.089726 2022-11-10,14:30:51.000,314,11082032,-795,0,1668090650,13046.42068553999,206.5979459099981,54487.01286768 2022-11-10,14:30:52.000,314,11082013,-795,0,1668090651,13046.333113509994,206.57679852,54486.90107376 2022-11-10,14:30:53.000,314,11081990,-795,0,1668090652,13046.31964088999,206.54155287000322,54486.99190632 2022-11-10,14:30:54.000,314,11081981,-795,0,1668090653,13046.36005874999,206.5627002600013,54486.956970720006 2022-11-10,14:30:55.000,314,11082068,-795,0,1668090654,13046.171442069994,206.64024069000152,54486.90107376 2022-11-10,14:30:56.000,314,11082036,-795,0,1668090655,13046.265750409999,206.56974939000065,54486.87312528 2022-11-10,14:30:57.000,314,11082004,-795,0,1668090656,13046.245541479999,206.5627002600013,54486.8451768 2022-11-10,14:30:58.000,314,11082004,-795,0,1668090657,13046.306168269999,206.5627002600013,54487.054790400005 2022-11-10,14:30:59.000,314,11082027,-795,0,1668090658,13046.34658613,206.57679852,54487.054790400005 2022-11-10,14:31:00.000,314,11081964,-795,0,1668090659,13046.36005874999,206.58384764999937,54487.06177752 2022-11-10,14:31:01.000,314,11081976,-795,0,1668090660,13046.31964088999,206.56974939000065,54486.94998360001 2022-11-10,14:31:02.000,314,11081992,-795,0,1668090661,13046.312904579994,206.58384764999937,54486.85216392 2022-11-10,14:31:03.000,314,11082003,-795,0,1668090662,13046.3263772,206.57679852,54486.81024120001 2022-11-10,14:31:04.000,314,11081978,-795,0,1668090663,13046.31964088999,206.56974939000065,54486.82421544 2022-11-10,14:31:05.000,314,11082019,-795,0,1668090664,13046.434158159995,206.5979459099981,54486.96395784 2022-11-10,14:31:06.000,314,11082013,-795,0,1668090665,13046.46110339999,206.58384764999937,54487.08273888 2022-11-10,14:31:07.000,314,11082024,-795,0,1668090666,13046.46110339999,206.61909330000344,54486.99190632 2022-11-10,14:31:08.000,314,11082015,-795,0,1668090667,13046.373531369994,206.58384764999937,54486.984919200004 2022-11-10,14:31:09.000,314,11082032,-795,0,1668090668,13046.40047660999,206.56974939000065,54486.96395784 2022-11-10,14:31:10.000,314,11082055,-795,0,1668090669,13046.393740299995,206.61204417000408,54486.97094496 2022-11-10,14:31:11.000,314,11081992,-795,0,1668090670,13046.373531369994,206.61204417000408,54486.97793208001 2022-11-10,14:31:12.000,314,11082000,-795,0,1668090671,13046.34658613,206.56974939000065,54486.915048 2022-11-10,14:31:13.000,314,11082003,-795,0,1668090672,13046.36005874999,206.57679852,54486.79626696 2022-11-10,14:31:14.000,314,11082032,-795,0,1668090673,13046.40721292,206.54860200000257,54487.124661600006 2022-11-10,14:31:15.000,314,11082008,-795,0,1668090674,13046.38026767999,206.55565113000193,54487.06177752 2022-11-10,14:31:16.000,314,11082013,-795,0,1668090675,13046.393740299995,206.5274546100045,54487.04780328001 2022-11-10,14:31:17.000,314,11081963,-795,0,1668090676,13046.38026767999,206.54155287000322,54486.94299648 2022-11-10,14:31:18.000,314,11081993,-795,0,1668090677,13046.27922302999,206.54155287000322,54486.85915104001 2022-11-10,14:31:19.000,314,11082008,-795,0,1668090678,13046.3263772,206.55565113000193,54486.86613816 2022-11-10,14:31:20.000,314,11082021,-795,0,1668090679,13046.3263772,206.5274546100045,54486.97094496 2022-11-10,14:31:21.000,314,11082050,-795,0,1668090680,13046.33984981999,206.57679852,54487.03382904 2022-11-10,14:31:22.000,314,11082021,-795,0,1668090681,13046.34658613,206.5627002600013,54486.92203512 2022-11-10,14:31:23.000,314,11082028,-795,0,1668090682,13046.393740299995,206.58384764999937,54486.97094496 2022-11-10,14:31:24.000,314,11081994,-795,0,1668090683,13046.40047660999,206.59089677999873,54487.08273888 2022-11-10,14:31:25.000,314,11081949,-795,0,1668090684,13046.36679506,206.63319156000216,54487.02684192001 2022-11-10,14:31:26.000,314,11082027,-795,0,1668090685,13046.36005874999,206.59089677999873,54487.03382904 2022-11-10,14:31:27.000,314,11082024,-795,0,1668090686,13046.3263772,206.61909330000344,54486.86613816 2022-11-10,14:31:28.000,314,11082017,-795,0,1668090687,13046.306168269999,206.64024069000152,54486.90107376 2022-11-10,14:31:29.000,314,11082009,-795,0,1668090688,13046.34658613,206.63319156000216,54487.01286768 2022-11-10,14:31:30.000,314,11082028,-795,0,1668090689,13046.33984981999,206.64728982000088,54487.11767448001 2022-11-10,14:31:31.000,314,11082011,-795,0,1668090690,13046.285959339999,206.65433895000024,54487.0198548 2022-11-10,14:31:32.000,314,11081966,-795,0,1668090691,13046.117551589989,206.65433895000024,54486.6355632 2022-11-10,14:31:33.000,314,11081932,-795,0,1668090692,13046.225332549999,206.65433895000024,54487.03382904 2022-11-10,14:31:34.000,314,11082037,-795,0,1668090693,13046.205123619999,206.64024069000152,54486.99889344001 2022-11-10,14:31:35.000,314,11082024,-795,0,1668090694,13046.184914689999,206.66843720999896,54486.97094496 2022-11-10,14:31:36.000,314,11081993,-795,0,1668090695,13046.137760519989,206.6613880799996,54486.8451768 2022-11-10,14:31:37.000,314,11082025,-795,0,1668090696,13046.151233139994,206.6613880799996,54486.90806088001 2022-11-10,14:31:38.000,314,11082014,-795,0,1668090697,13046.198387309989,206.65433895000024,54487.07575176001 2022-11-10,14:31:39.000,314,11082018,-795,0,1668090698,13046.225332549999,206.6613880799996,54486.99889344001 2022-11-10,14:31:40.000,314,11081982,-795,0,1668090699,13046.285959339999,206.6613880799996,54487.08273888 2022-11-10,14:31:41.000,314,11081942,-795,0,1668090700,13046.252277789994,206.68253546999767,54486.99190632 2022-11-10,14:31:42.000,314,11081979,-795,0,1668090701,13046.36005874999,206.66843720999896,54486.75434424 2022-11-10,14:31:43.000,314,11082010,-795,0,1668090702,13046.353322439994,206.74597763999918,54486.89408664 2022-11-10,14:31:44.000,314,11082003,-795,0,1668090703,13046.50825757,206.6895846000043,54486.87312528 2022-11-10,14:31:45.000,314,11082046,-795,0,1668090704,13046.494784949995,206.74597763999918,54486.97793208001 2022-11-10,14:31:46.000,314,11082020,-795,0,1668090705,13046.575620669995,206.7107319900024,54486.94299648 2022-11-10,14:31:47.000,314,11082044,-795,0,1668090706,13046.514993879995,206.73892850999982,54486.97094496 2022-11-10,14:31:48.000,314,11081986,-795,0,1668090707,13046.64298376999,206.74597763999918,54487.04081616 2022-11-10,14:31:49.000,314,11082018,-795,0,1668090708,13046.62277483999,206.73892850999982,54487.005880560006 2022-11-10,14:31:50.000,314,11081998,-795,0,1668090709,13046.616038529995,206.76712503000454,54487.0198548 2022-11-10,14:31:51.000,314,11082020,-795,0,1668090710,13046.60256590999,206.8094198100007,54487.0198548 2022-11-10,14:31:52.000,314,11082037,-795,0,1668090711,13046.54867543,206.80237068000133,54486.88011240001 2022-11-10,14:31:53.000,314,11082003,-795,0,1668090712,13046.44089446999,206.80237068000133,54486.838189680006 2022-11-10,14:31:54.000,314,11082016,-795,0,1668090713,13046.44763078,206.81646894000005,54486.956970720006 2022-11-10,14:31:55.000,314,11081996,-795,0,1668090714,13046.38700399,206.85171459000412,54487.054790400005 2022-11-10,14:31:56.000,314,11082021,-795,0,1668090715,13046.198387309989,206.90105849999964,54486.90107376 2022-11-10,14:31:57.000,314,11081990,-795,0,1668090716,13046.265750409999,207.00679545000457,54486.956970720006 2022-11-10,14:31:58.000,314,11082038,-795,0,1668090717,13046.218596239989,207.10548327000288,54486.768318480004 2022-11-10,14:31:59.000,314,11082033,-795,0,1668090718,13046.36005874999,207.02794284000265,54486.768318480004 2022-11-10,14:32:00.000,314,11081999,-795,0,1668090719,13046.413949229995,206.86581285000284,54486.8451768 2022-11-10,14:32:01.000,314,11081998,-795,0,1668090720,13046.36005874999,206.79532155000197,54486.768318480004 2022-11-10,14:32:02.000,314,11082002,-795,0,1668090721,13046.312904579994,206.76712503000454,54486.80325408 2022-11-10,14:32:03.000,314,11082029,-795,0,1668090722,13046.285959339999,206.7600758999979,54486.78229272001 2022-11-10,14:32:04.000,314,11081979,-795,0,1668090723,13046.353322439994,206.7600758999979,54486.99889344001 2022-11-10,14:32:05.000,314,11081942,-795,0,1668090724,13046.36005874999,206.79532155000197,54486.887099520005 2022-11-10,14:32:06.000,314,11082003,-795,0,1668090725,13046.36679506,206.7600758999979,54486.89408664 2022-11-10,14:32:07.000,314,11082003,-795,0,1668090726,13046.36679506,206.74597763999918,54486.74735712 2022-11-10,14:32:08.000,314,11081957,-795,0,1668090727,13046.38700399,206.74597763999918,54486.72639576 2022-11-10,14:32:09.000,314,11082013,-795,0,1668090728,13046.454367089995,206.80237068000133,54486.92203512 2022-11-10,14:32:10.000,314,11081994,-795,0,1668090729,13046.56214804999,206.79532155000197,54486.936009360004 2022-11-10,14:32:11.000,314,11082008,-795,0,1668090730,13046.58909329,206.81646894000005,54486.94299648 2022-11-10,14:32:12.000,314,11081976,-795,0,1668090731,13046.54867543,206.8235180699994,54486.6355632 2022-11-10,14:32:13.000,314,11081958,-795,0,1668090732,13046.62277483999,206.8728619800022,54486.88011240001 2022-11-10,14:32:14.000,314,11081993,-795,0,1668090733,13046.64298376999,206.85171459000412,54486.83120256001 2022-11-10,14:32:15.000,314,11082036,-795,0,1668090734,13046.676665319996,206.86581285000284,54486.85216392 2022-11-10,14:32:16.000,314,11082059,-795,0,1668090735,13046.64298376999,206.86581285000284,54486.768318480004 2022-11-10,14:32:17.000,314,11082011,-795,0,1668090736,13046.66319269999,206.84466546000476,54486.76133136001 2022-11-10,14:32:18.000,314,11082003,-795,0,1668090737,13046.703610559991,206.86581285000284,54486.97793208001 2022-11-10,14:32:19.000,314,11082003,-795,0,1668090738,13046.744028419991,206.85876372000348,54486.97793208001 2022-11-10,14:32:20.000,314,11081954,-795,0,1668090739,13046.77097366,206.91515675999835,54487.103700240004 2022-11-10,14:32:21.000,314,11081955,-795,0,1668090740,13046.71034687,206.91515675999835,54487.04081616 2022-11-10,14:32:22.000,314,11082013,-795,0,1668090741,13046.676665319996,206.92925502000435,54486.936009360004 2022-11-10,14:32:23.000,314,11082014,-795,0,1668090742,13046.676665319996,206.95745154000178,54486.915048 2022-11-10,14:32:24.000,314,11082038,-795,0,1668090743,13046.7305558,206.908107629999,54487.13164872 2022-11-10,14:32:25.000,314,11082001,-795,0,1668090744,13046.723819489991,206.95040241000243,54487.04780328001 2022-11-10,14:32:26.000,314,11082012,-795,0,1668090745,13046.68340162999,206.92925502000435,54487.03382904 2022-11-10,14:32:27.000,314,11081999,-795,0,1668090746,13046.71034687,206.94335328000307,54487.06177752 2022-11-10,14:32:28.000,314,11082011,-795,0,1668090747,13046.703610559991,206.9363041500037,54487.19453280001 2022-11-10,14:32:29.000,314,11081987,-795,0,1668090748,13046.676665319996,206.94335328000307,54487.09671312001 2022-11-10,14:32:30.000,314,11081984,-795,0,1668090749,13046.62951115,206.91515675999835,54487.09671312001 2022-11-10,14:32:31.000,314,11082031,-795,0,1668090750,13046.62277483999,206.96450067000114,54487.08273888 2022-11-10,14:32:32.000,314,11082030,-795,0,1668090751,13046.54867543,206.91515675999835,54486.94998360001 2022-11-10,14:32:33.000,314,11082018,-795,0,1668090752,13046.5284665,206.91515675999835,54486.97094496 2022-11-10,14:32:34.000,314,11082047,-795,0,1668090753,13046.56214804999,206.85171459000412,54487.13164872 2022-11-10,14:32:35.000,314,11082044,-795,0,1668090754,13046.555411739995,206.8235180699994,54487.08273888 2022-11-10,14:32:36.000,314,11081951,-795,0,1668090755,13046.58235697999,206.76712503000454,54487.03382904 2022-11-10,14:32:37.000,314,11081985,-795,0,1668090756,13046.64298376999,206.66843720999896,54486.85915104001 2022-11-10,14:32:38.000,314,11082042,-795,0,1668090757,13046.723819489991,206.66843720999896,54486.89408664 2022-11-10,14:32:39.000,314,11082002,-795,0,1668090758,13046.811391520001,206.7741741600039,54486.83120256001 2022-11-10,14:32:40.000,314,11082009,-795,0,1668090759,13046.7305558,206.89400937000028,54486.90107376 2022-11-10,14:32:41.000,314,11081979,-795,0,1668090760,13046.595829599995,206.9715498000005,54486.99889344001 2022-11-10,14:32:42.000,314,11082025,-795,0,1668090761,13046.48131232999,206.98564805999922,54486.96395784 2022-11-10,14:32:43.000,314,11082000,-795,0,1668090762,13046.48804864,206.91515675999835,54486.96395784 2022-11-10,14:32:44.000,314,11081965,-795,0,1668090763,13046.56888436,206.88696024000092,54487.13863584 2022-11-10,14:32:45.000,314,11081965,-795,0,1668090764,13046.56888436,206.87991111000156,54487.11068736 2022-11-10,14:32:46.000,314,11082029,-795,0,1668090765,13046.58235697999,206.81646894000005,54487.07575176001 2022-11-10,14:32:47.000,314,11082015,-795,0,1668090766,13046.656456389996,206.84466546000476,54486.92203512 2022-11-10,14:32:48.000,314,11082015,-795,0,1668090767,13046.58235697999,206.8728619800022,54486.88011240001 2022-11-10,14:32:49.000,314,11082014,-795,0,1668090768,13046.64972008,206.86581285000284,54486.99190632 2022-11-10,14:32:50.000,314,11082006,-795,0,1668090769,13046.797918899996,206.87991111000156,54487.27837824 2022-11-10,14:32:51.000,314,11082013,-795,0,1668090770,13046.818127829996,206.85876372000348,54487.103700240004 2022-11-10,14:32:52.000,314,11081971,-795,0,1668090771,13046.77097366,206.90105849999964,54487.06876464 2022-11-10,14:32:53.000,314,11082021,-795,0,1668090772,13046.851809380001,206.84466546000476,54487.089726 2022-11-10,14:32:54.000,314,11081994,-795,0,1668090773,13046.77097366,206.89400937000028,54487.20850704 2022-11-10,14:32:55.000,314,11082046,-795,0,1668090774,13046.784446279991,206.8728619800022,54487.04081616 2022-11-10,14:32:56.000,314,11082051,-795,0,1668090775,13046.66992901,206.8728619800022,54487.08273888 2022-11-10,14:32:57.000,314,11082032,-795,0,1668090776,13046.616038529995,206.90105849999964,54486.92203512 2022-11-10,14:32:58.000,314,11081999,-795,0,1668090777,13046.66992901,206.85876372000348,54487.222481280005 2022-11-10,14:32:59.000,314,11082029,-795,0,1668090778,13046.62277483999,206.84466546000476,54487.26440400001 2022-11-10,14:33:00.000,314,11082016,-795,0,1668090779,13046.575620669995,206.84466546000476,54487.2993396 2022-11-10,14:33:01.000,314,11081943,-795,0,1668090780,13046.514993879995,206.86581285000284,54487.20850704 2022-11-10,14:33:02.000,314,11082019,-795,0,1668090781,13046.36679506,206.83761632999813,54486.99889344001 2022-11-10,14:33:03.000,314,11082019,-795,0,1668090782,13046.31964088999,206.83056719999877,54487.04081616 2022-11-10,14:33:04.000,314,11081992,-795,0,1668090783,13046.38700399,206.8094198100007,54487.152610080004 2022-11-10,14:33:05.000,314,11081973,-795,0,1668090784,13046.38700399,206.7882724200026,54487.18055856 2022-11-10,14:33:06.000,314,11082007,-795,0,1668090785,13046.38026767999,206.80237068000133,54487.13863584 2022-11-10,14:33:07.000,314,11082007,-795,0,1668090786,13046.373531369994,206.79532155000197,54487.11068736 2022-11-10,14:33:08.000,314,11082009,-795,0,1668090787,13046.44763078,206.7882724200026,54487.2294684 2022-11-10,14:33:09.000,314,11081990,-795,0,1668090788,13046.40721292,206.81646894000005,54487.13863584 2022-11-10,14:33:10.000,314,11082011,-795,0,1668090789,13046.44763078,206.80237068000133,54487.152610080004 2022-11-10,14:33:11.000,314,11082051,-795,0,1668090790,13046.46110339999,206.8235180699994,54487.01286768 2022-11-10,14:33:12.000,314,11082044,-795,0,1668090791,13046.42068553999,206.8094198100007,54487.0198548 2022-11-10,14:33:13.000,314,11082032,-795,0,1668090792,13046.454367089995,206.83056719999877,54486.99190632 2022-11-10,14:33:14.000,314,11081995,-795,0,1668090793,13046.535202809995,206.84466546000476,54487.13164872 2022-11-10,14:33:15.000,314,11082035,-795,0,1668090794,13046.56888436,206.85876372000348,54487.089726 2022-11-10,14:33:16.000,314,11081983,-795,0,1668090795,13046.595829599995,206.84466546000476,54487.13863584 2022-11-10,14:33:17.000,314,11081972,-795,0,1668090796,13046.5284665,206.85876372000348,54486.92203512 2022-11-10,14:33:18.000,314,11082007,-795,0,1668090797,13046.48131232999,206.8728619800022,54486.99190632 2022-11-10,14:33:19.000,314,11082040,-795,0,1668090798,13046.50152125999,206.908107629999,54487.06876464 2022-11-10,14:33:20.000,314,11082024,-795,0,1668090799,13046.48131232999,206.87991111000156,54487.09671312001 2022-11-10,14:33:21.000,314,11081991,-795,0,1668090800,13046.514993879995,206.8728619800022,54487.124661600006 2022-11-10,14:33:22.000,314,11082010,-795,0,1668090801,13046.434158159995,206.87991111000156,54487.089726 2022-11-10,14:33:23.000,314,11082017,-795,0,1668090802,13046.42742185,206.8728619800022,54487.09671312001 2022-11-10,14:33:24.000,314,11081977,-795,0,1668090803,13046.454367089995,206.84466546000476,54487.18754568 2022-11-10,14:33:25.000,314,11081940,-795,0,1668090804,13046.38700399,206.8728619800022,54487.089726 2022-11-10,14:33:26.000,314,11081999,-795,0,1668090805,13046.31964088999,206.83056719999877,54487.11767448001 2022-11-10,14:33:27.000,314,11082020,-795,0,1668090806,13046.27922302999,206.8094198100007,54486.97793208001 2022-11-10,14:33:28.000,314,11081967,-795,0,1668090807,13046.232068859994,206.80237068000133,54487.01286768 2022-11-10,14:33:29.000,314,11082023,-795,0,1668090808,13046.245541479999,206.81646894000005,54487.1595972 2022-11-10,14:33:30.000,314,11082026,-795,0,1668090809,13046.292695649994,206.78122329000325,54487.34824944 2022-11-10,14:33:31.000,314,11082028,-795,0,1668090810,13046.245541479999,206.7741741600039,54487.25741688 2022-11-10,14:33:32.000,314,11081972,-795,0,1668090811,13046.171442069994,206.8094198100007,54487.20151992 2022-11-10,14:33:33.000,314,11081984,-795,0,1668090812,13046.171442069994,206.79532155000197,54487.28536536001 2022-11-10,14:33:34.000,314,11082040,-795,0,1668090813,13046.205123619999,206.78122329000325,54487.21549416001 2022-11-10,14:33:35.000,314,11082058,-795,0,1668090814,13046.171442069994,206.73892850999982,54487.11068736 2022-11-10,14:33:36.000,314,11082002,-795,0,1668090815,13046.137760519989,206.76712503000454,54487.06876464 2022-11-10,14:33:37.000,314,11082038,-795,0,1668090816,13046.157969449989,206.78122329000325,54487.08273888 2022-11-10,14:33:38.000,314,11082040,-795,0,1668090817,13046.232068859994,206.8094198100007,54487.25042976 2022-11-10,14:33:39.000,314,11082051,-795,0,1668090818,13046.218596239989,206.8094198100007,54487.222481280005 2022-11-10,14:33:40.000,314,11081969,-795,0,1668090819,13046.265750409999,206.83056719999877,54487.28536536001 2022-11-10,14:33:41.000,314,11081973,-795,0,1668090820,13046.238805169989,206.86581285000284,54487.2294684 2022-11-10,14:33:42.000,314,11082022,-795,0,1668090821,13046.198387309989,206.86581285000284,54487.09671312001 2022-11-10,14:33:43.000,314,11082025,-795,0,1668090822,13046.184914689999,206.87991111000156,54487.054790400005 2022-11-10,14:33:44.000,314,11082024,-795,0,1668090823,13046.27922302999,206.87991111000156,54487.19453280001 2022-11-10,14:33:45.000,314,11082031,-795,0,1668090824,13046.3263772,206.8728619800022,54487.16658432001 2022-11-10,14:33:46.000,314,11082007,-795,0,1668090825,13046.306168269999,206.90105849999964,54487.14562296001 2022-11-10,14:33:47.000,314,11082028,-795,0,1668090826,13046.29943195999,206.8728619800022,54487.13164872 2022-11-10,14:33:48.000,314,11082038,-795,0,1668090827,13046.353322439994,206.9222058899977,54487.20850704 2022-11-10,14:33:49.000,314,11081971,-795,0,1668090828,13046.292695649994,206.91515675999835,54487.18055856 2022-11-10,14:33:50.000,314,11082024,-795,0,1668090829,13046.29943195999,206.89400937000028,54487.19453280001 2022-11-10,14:33:51.000,314,11082029,-795,0,1668090830,13046.27922302999,206.88696024000092,54487.222481280005 2022-11-10,14:33:52.000,314,11082034,-795,0,1668090831,13046.232068859994,206.88696024000092,54487.089726 2022-11-10,14:33:53.000,314,11082028,-795,0,1668090832,13046.205123619999,206.88696024000092,54487.08273888 2022-11-10,14:33:54.000,314,11082015,-795,0,1668090833,13046.184914689999,206.84466546000476,54487.19453280001 2022-11-10,14:33:55.000,314,11082011,-795,0,1668090834,13046.232068859994,206.83056719999877,54487.271391120004 2022-11-10,14:33:56.000,314,11082011,-795,0,1668090835,13046.198387309989,206.84466546000476,54487.28536536001 2022-11-10,14:33:57.000,314,11081985,-795,0,1668090836,13046.171442069994,206.76712503000454,54487.1595972 2022-11-10,14:33:58.000,314,11082020,-795,0,1668090837,13045.989561699993,206.79532155000197,54486.89408664 2022-11-10,14:33:59.000,314,11081931,-795,0,1668090838,13046.077133729988,206.79532155000197,54487.0198548 2022-11-10,14:34:00.000,314,11082033,-795,0,1668090839,13046.110815279993,206.8094198100007,54487.21549416001 2022-11-10,14:34:01.000,314,11082013,-795,0,1668090840,13046.131024209993,206.75302676999854,54487.1595972 2022-11-10,14:34:02.000,314,11082043,-795,0,1668090841,13046.050188489993,206.80237068000133,54487.16658432001 2022-11-10,14:34:03.000,314,11081984,-795,0,1668090842,13046.117551589989,206.7248302500011,54487.13164872 2022-11-10,14:34:04.000,314,11081973,-795,0,1668090843,13046.016506939988,206.79532155000197,54487.13863584 2022-11-10,14:34:05.000,314,11082051,-795,0,1668090844,13046.117551589989,206.76712503000454,54487.09671312001 2022-11-10,14:34:06.000,314,11082025,-795,0,1668090845,13046.117551589989,206.81646894000005,54487.08273888 2022-11-10,14:34:07.000,314,11082058,-795,0,1668090846,13046.137760519989,206.79532155000197,54487.1595972 2022-11-10,14:34:08.000,314,11081992,-795,0,1668090847,13046.131024209993,206.8235180699994,54487.005880560006 2022-11-10,14:34:09.000,314,11082059,-795,0,1668090848,13046.144496829998,206.7600758999979,54486.915048 2022-11-10,14:34:10.000,314,11081994,-795,0,1668090849,13046.265750409999,206.7882724200026,54487.19453280001 2022-11-10,14:34:11.000,314,11082013,-795,0,1668090850,13046.225332549999,206.81646894000005,54487.1595972 2022-11-10,14:34:12.000,314,11081969,-795,0,1668090851,13046.211859929994,206.8235180699994,54487.089726 2022-11-10,14:34:13.000,314,11081951,-795,0,1668090852,13046.211859929994,206.85171459000412,54487.13164872 2022-11-10,14:34:14.000,314,11081998,-795,0,1668090853,13046.218596239989,206.84466546000476,54487.20850704 2022-11-10,14:34:15.000,314,11082037,-795,0,1668090854,13046.232068859994,206.83056719999877,54487.124661600006 2022-11-10,14:34:16.000,314,11082004,-795,0,1668090855,13046.131024209993,206.8094198100007,54487.04780328001 2022-11-10,14:34:17.000,314,11082022,-795,0,1668090856,13046.124287899998,206.84466546000476,54487.0198548 2022-11-10,14:34:18.000,314,11082020,-795,0,1668090857,13046.151233139994,206.8235180699994,54487.21549416001 2022-11-10,14:34:19.000,314,11081999,-795,0,1668090858,13046.131024209993,206.80237068000133,54487.222481280005 2022-11-10,14:34:20.000,314,11082052,-795,0,1668090859,13046.131024209993,206.74597763999918,54487.04081616 2022-11-10,14:34:21.000,314,11082020,-795,0,1668090860,13046.090606349993,206.73892850999982,54487.054790400005 2022-11-10,14:34:22.000,314,11082020,-795,0,1668090861,13045.989561699993,206.75302676999854,54486.94299648 2022-11-10,14:34:23.000,314,11082000,-795,0,1668090862,13045.955880150002,206.78122329000325,54486.956970720006 2022-11-10,14:34:24.000,314,11082041,-795,0,1668090863,13045.949143839993,206.74597763999918,54486.984919200004 2022-11-10,14:34:25.000,314,11082023,-795,0,1668090864,13046.009770629993,206.76712503000454,54487.173571440006 2022-11-10,14:34:26.000,314,11081997,-795,0,1668090865,13045.989561699993,206.7882724200026,54487.222481280005 2022-11-10,14:34:27.000,314,11082032,-795,0,1668090866,13045.989561699993,206.79532155000197,54487.11068736 2022-11-10,14:34:28.000,314,11081989,-795,0,1668090867,13045.996298010003,206.76712503000454,54487.04780328001 2022-11-10,14:34:29.000,314,11082063,-795,0,1668090868,13045.996298010003,206.74597763999918,54487.14562296001 2022-11-10,14:34:30.000,314,11082020,-795,0,1668090869,13046.029979559993,206.79532155000197,54487.11068736 2022-11-10,14:34:31.000,314,11082006,-795,0,1668090870,13046.056924799988,206.78122329000325,54487.14562296001 2022-11-10,14:34:32.000,314,11082041,-795,0,1668090871,13046.023243249998,206.7882724200026,54487.0198548 2022-11-10,14:34:33.000,314,11082030,-795,0,1668090872,13046.056924799988,206.7882724200026,54487.054790400005 2022-11-10,14:34:34.000,314,11082043,-795,0,1668090873,13046.124287899998,206.8235180699994,54487.2294684 2022-11-10,14:34:35.000,314,11082018,-795,0,1668090874,13046.124287899998,206.83056719999877,54487.25042976 2022-11-10,14:34:36.000,314,11082019,-795,0,1668090875,13046.178178379989,206.83056719999877,54487.16658432001 2022-11-10,14:34:37.000,314,11081963,-795,0,1668090876,13046.110815279993,206.90105849999964,54487.01286768 2022-11-10,14:34:38.000,314,11081972,-795,0,1668090877,13046.157969449989,206.908107629999,54487.02684192001 2022-11-10,14:34:39.000,314,11081980,-795,0,1668090878,13046.110815279993,206.95745154000178,54486.99190632 2022-11-10,14:34:40.000,314,11082050,-795,0,1668090879,13046.124287899998,206.96450067000114,54487.14562296001 2022-11-10,14:34:41.000,314,11082018,-795,0,1668090880,13046.131024209993,206.99974631999794,54487.13863584 2022-11-10,14:34:42.000,314,11082063,-795,0,1668090881,13046.083870039998,206.99269718999858,54487.054790400005 2022-11-10,14:34:43.000,314,11082027,-795,0,1668090882,13046.077133729988,207.01384458000393,54487.089726 2022-11-10,14:34:44.000,314,11082048,-795,0,1668090883,13046.070397419993,206.99974631999794,54487.23645552 2022-11-10,14:34:45.000,314,11082023,-795,0,1668090884,13045.969352769993,207.04204110000137,54487.005880560006 2022-11-10,14:34:46.000,314,11082039,-795,0,1668090885,13045.962616459998,207.01384458000393,54487.089726 2022-11-10,14:34:47.000,314,11082057,-795,0,1668090886,13045.908725979993,207.04204110000137,54486.97793208001 2022-11-10,14:34:48.000,314,11082060,-795,0,1668090887,13045.861571809997,207.01384458000393,54486.99190632 2022-11-10,14:34:49.000,314,11081991,-795,0,1668090888,13045.875044430002,207.02794284000265,54487.152610080004 2022-11-10,14:34:50.000,314,11082053,-795,0,1668090889,13045.868308119992,206.99974631999794,54487.24344264001 2022-11-10,14:34:51.000,314,11082031,-795,0,1668090890,13045.787472399992,206.97859892999986,54486.984919200004 2022-11-10,14:34:52.000,314,11081979,-795,0,1668090891,13045.767263469992,206.9715498000005,54487.089726 2022-11-10,14:34:53.000,314,11082021,-795,0,1668090892,13045.693164060001,206.9222058899977,54486.936009360004 2022-11-10,14:34:54.000,314,11081950,-795,0,1668090893,13045.753790850002,206.9363041500037,54487.01286768 2022-11-10,14:34:55.000,314,11082029,-795,0,1668090894,13045.720109299997,206.908107629999,54487.08273888 2022-11-10,14:34:56.000,314,11082009,-795,0,1668090895,13045.760527159997,206.90105849999964,54487.13164872 2022-11-10,14:34:57.000,314,11082050,-795,0,1668090896,13045.706636679992,206.89400937000028,54487.04081616 2022-11-10,14:34:58.000,314,11082038,-795,0,1668090897,13045.753790850002,206.84466546000476,54487.06177752 2022-11-10,14:34:59.000,314,11082001,-795,0,1668090898,13045.733581920002,206.79532155000197,54486.838189680006 2022-11-10,14:35:00.000,314,11082013,-795,0,1668090899,13045.821153949997,206.84466546000476,54487.005880560006 2022-11-10,14:35:01.000,314,11082008,-795,0,1668090900,13045.834626570002,206.81646894000005,54487.13164872 2022-11-10,14:35:02.000,314,11082061,-795,0,1668090901,13045.814417640002,206.80237068000133,54487.0198548 2022-11-10,14:35:03.000,314,11082020,-795,0,1668090902,13045.888517049993,206.78122329000325,54486.94998360001 2022-11-10,14:35:04.000,314,11082019,-795,0,1668090903,13045.935671220002,206.8235180699994,54487.13164872 2022-11-10,14:35:05.000,314,11082036,-795,0,1668090904,13045.996298010003,206.79532155000197,54487.13164872 2022-11-10,14:35:06.000,314,11082018,-795,0,1668090905,13045.969352769993,206.88696024000092,54487.19453280001 2022-11-10,14:35:07.000,314,11082038,-795,0,1668090906,13046.063661109998,206.85876372000348,54487.02684192001 2022-11-10,14:35:08.000,314,11082040,-795,0,1668090907,13046.104078969998,206.9222058899977,54487.23645552 2022-11-10,14:35:09.000,314,11081946,-795,0,1668090908,13046.083870039998,206.95040241000243,54487.20151992 2022-11-10,14:35:10.000,314,11082071,-795,0,1668090909,13046.097342659988,206.95040241000243,54487.13164872 2022-11-10,14:35:11.000,314,11082069,-795,0,1668090910,13046.063661109998,206.9715498000005,54487.09671312001 2022-11-10,14:35:12.000,314,11082000,-795,0,1668090911,13046.023243249998,206.98564805999922,54487.09671312001 2022-11-10,14:35:13.000,314,11082023,-795,0,1668090912,13046.043452179998,207.00679545000457,54487.03382904 2022-11-10,14:35:14.000,314,11082065,-795,0,1668090913,13046.023243249998,207.0208937100033,54487.16658432001 2022-11-10,14:35:15.000,314,11082059,-795,0,1668090914,13046.050188489993,207.06318848999945,54487.271391120004 2022-11-10,14:35:16.000,314,11082010,-795,0,1668090915,13046.003034319998,207.06318848999945,54487.24344264001 2022-11-10,14:35:17.000,314,11081942,-795,0,1668090916,13045.888517049993,207.0208937100033,54487.02684192001 2022-11-10,14:35:18.000,314,11082032,-795,0,1668090917,13045.895253360002,207.04909023000073,54487.07575176001 2022-11-10,14:35:19.000,314,11082034,-795,0,1668090918,13045.861571809997,207.034991970002,54487.18754568 2022-11-10,14:35:20.000,314,11082010,-795,0,1668090919,13045.827890259992,207.04204110000137,54487.21549416001 2022-11-10,14:35:21.000,314,11082042,-795,0,1668090920,13045.821153949997,207.02794284000265,54487.2294684 2022-11-10,14:35:22.000,314,11082045,-795,0,1668090921,13045.760527159997,207.034991970002,54487.18055856 2022-11-10,14:35:23.000,314,11082032,-795,0,1668090922,13045.753790850002,206.99974631999794,54487.13863584 2022-11-10,14:35:24.000,314,11081995,-795,0,1668090923,13045.787472399992,207.0208937100033,54487.26440400001 2022-11-10,14:35:25.000,314,11081990,-795,0,1668090924,13045.794208710002,206.99269718999858,54487.20151992 2022-11-10,14:35:26.000,314,11082032,-795,0,1668090925,13045.740318229997,207.01384458000393,54487.21549416001 2022-11-10,14:35:27.000,314,11082001,-795,0,1668090926,13045.740318229997,207.04204110000137,54487.06876464 2022-11-10,14:35:28.000,314,11082012,-795,0,1668090927,13045.733581920002,207.0208937100033,54487.02684192001 2022-11-10,14:35:29.000,314,11082019,-795,0,1668090928,13045.787472399992,207.034991970002,54487.222481280005 2022-11-10,14:35:30.000,314,11082022,-795,0,1668090929,13045.827890259992,207.06318848999945,54487.2993396 2022-11-10,14:35:31.000,314,11082036,-795,0,1668090930,13045.868308119992,207.034991970002,54487.32728808 2022-11-10,14:35:32.000,314,11081993,-795,0,1668090931,13045.861571809997,207.06318848999945,54487.32728808 2022-11-10,14:35:33.000,314,11081982,-795,0,1668090932,13045.807681329992,207.0561393600001,54487.173571440006 2022-11-10,14:35:34.000,314,11081968,-795,0,1668090933,13045.794208710002,207.04909023000073,54487.124661600006 2022-11-10,14:35:35.000,314,11082050,-795,0,1668090934,13045.807681329992,207.0843358800048,54487.23645552 2022-11-10,14:35:36.000,314,11082014,-795,0,1668090935,13045.861571809997,207.0561393600001,54487.25042976 2022-11-10,14:35:37.000,314,11082029,-795,0,1668090936,13045.747054539992,207.09843414000352,54487.08273888 2022-11-10,14:35:38.000,314,11082032,-795,0,1668090937,13045.780736089997,207.0843358800048,54487.11068736 2022-11-10,14:35:39.000,314,11082019,-795,0,1668090938,13045.814417640002,207.09138501000416,54487.28536536001 2022-11-10,14:35:40.000,314,11082008,-795,0,1668090939,13045.814417640002,207.0561393600001,54487.31331384001 2022-11-10,14:35:41.000,314,11081957,-795,0,1668090940,13045.800945019997,207.0843358800048,54487.21549416001 2022-11-10,14:35:42.000,314,11082017,-795,0,1668090941,13045.767263469992,207.04909023000073,54487.11767448001 2022-11-10,14:35:43.000,314,11081996,-795,0,1668090942,13045.767263469992,207.0843358800048,54487.1595972 2022-11-10,14:35:44.000,314,11082003,-795,0,1668090943,13045.740318229997,207.034991970002,54487.103700240004 2022-11-10,14:35:45.000,314,11082040,-795,0,1668090944,13045.834626570002,207.0561393600001,54487.271391120004 2022-11-10,14:35:46.000,314,11082024,-795,0,1668090945,13045.861571809997,207.034991970002,54487.31331384001 2022-11-10,14:35:47.000,314,11082023,-795,0,1668090946,13045.881780739997,207.0208937100033,54487.222481280005 2022-11-10,14:35:48.000,314,11082036,-795,0,1668090947,13045.814417640002,206.99269718999858,54487.20151992 2022-11-10,14:35:49.000,314,11081959,-795,0,1668090948,13045.895253360002,207.00679545000457,54487.2294684 2022-11-10,14:35:50.000,314,11082049,-795,0,1668090949,13045.875044430002,207.0208937100033,54487.19453280001 2022-11-10,14:35:51.000,314,11081977,-795,0,1668090950,13045.895253360002,207.0208937100033,54487.07575176001 2022-11-10,14:35:52.000,314,11081998,-795,0,1668090951,13045.895253360002,206.98564805999922,54487.124661600006 2022-11-10,14:35:53.000,314,11081995,-795,0,1668090952,13045.922198599998,207.02794284000265,54487.11068736 2022-11-10,14:35:54.000,314,11081992,-795,0,1668090953,13045.976089080003,207.02794284000265,54487.26440400001 2022-11-10,14:35:55.000,314,11081984,-795,0,1668090954,13045.962616459998,207.04909023000073,54487.25741688 2022-11-10,14:35:56.000,314,11082011,-795,0,1668090955,13045.942407529998,207.11253240000224,54487.19453280001 2022-11-10,14:35:57.000,314,11081946,-795,0,1668090956,13045.895253360002,207.1689254400044,54487.152610080004 2022-11-10,14:35:58.000,314,11082020,-795,0,1668090957,13045.881780739997,207.19007283000246,54487.04780328001 2022-11-10,14:35:59.000,314,11082037,-795,0,1668090958,13045.760527159997,207.1689254400044,54486.936009360004 2022-11-10,14:36:00.000,314,11082038,-795,0,1668090959,13045.632537270001,207.23236760999862,54486.94299648 2022-11-10,14:36:01.000,314,11082028,-795,0,1668090960,13045.733581920002,207.13367979000031,54486.83120256001 2022-11-10,14:36:02.000,314,11081951,-795,0,1668090961,13045.800945019997,207.1548271799984,54486.936009360004 2022-11-10,14:36:03.000,314,11082029,-795,0,1668090962,13045.827890259992,207.19007283000246,54486.936009360004 2022-11-10,14:36:04.000,314,11081992,-795,0,1668090963,13045.848099189992,207.2817115200014,54487.0198548 2022-11-10,14:36:05.000,314,11081966,-795,0,1668090964,13045.848099189992,207.33810456000356,54487.04081616 2022-11-10,14:36:06.000,314,11082009,-795,0,1668090965,13045.740318229997,207.3169571699982,54486.90806088001 2022-11-10,14:36:07.000,314,11081989,-795,0,1668090966,13045.713372990002,207.35925195000164,54486.97094496 2022-11-10,14:36:08.000,314,11082016,-795,0,1668090967,13045.686427749992,207.35925195000164,54486.99889344001 2022-11-10,14:36:09.000,314,11081998,-795,0,1668090968,13045.720109299997,207.33810456000356,54487.173571440006 2022-11-10,14:36:10.000,314,11081997,-795,0,1668090969,13045.713372990002,207.30990803999885,54487.18055856 2022-11-10,14:36:11.000,314,11081976,-795,0,1668090970,13045.693164060001,207.28876065000077,54487.09671312001 2022-11-10,14:36:12.000,314,11082010,-795,0,1668090971,13045.699900369997,207.23236760999862,54487.04081616 2022-11-10,14:36:13.000,314,11081964,-795,0,1668090972,13045.780736089997,207.2464658700046,54487.089726 2022-11-10,14:36:14.000,314,11082021,-795,0,1668090973,13045.814417640002,207.20417109000118,54487.06876464 2022-11-10,14:36:15.000,314,11081970,-795,0,1668090974,13045.800945019997,207.19712196000182,54487.11767448001 2022-11-10,14:36:16.000,314,11082017,-795,0,1668090975,13045.868308119992,207.1548271799984,54487.04780328001 2022-11-10,14:36:17.000,314,11081961,-795,0,1668090976,13045.949143839993,207.14777804999903,54487.089726 2022-11-10,14:36:18.000,314,11082038,-715,0,1668090977,13045.969352769993,207.14777804999903,54487.24344264001 2022-11-10,14:36:19.000,314,11082034,-795,0,1668090978,13046.097342659988,207.14777804999903,54487.21549416001 2022-11-10,14:36:20.000,314,11081998,-795,0,1668090979,13045.982825389998,207.22531847999926,54487.11767448001 2022-11-10,14:36:21.000,314,11081985,-795,0,1668090980,13046.077133729988,207.20417109000118,54487.18754568 2022-11-10,14:36:22.000,314,11082003,-795,0,1668090981,13046.050188489993,207.2182693499999,54487.20850704 2022-11-10,14:36:23.000,314,11082024,-795,0,1668090982,13046.023243249998,207.27466239000205,54487.13863584 2022-11-10,14:36:24.000,314,11081983,-795,0,1668090983,13046.036715869988,207.2464658700046,54487.18055856 2022-11-10,14:36:25.000,314,11082013,-795,0,1668090984,13046.056924799988,207.32400630000484,54487.341262320006 2022-11-10,14:36:26.000,314,11082025,-795,0,1668090985,13046.070397419993,207.3310554300042,54487.4041464 2022-11-10,14:36:27.000,314,11082028,-795,0,1668090986,13045.982825389998,207.38744846999907,54487.4041464 2022-11-10,14:36:28.000,314,11082026,-795,0,1668090987,13045.881780739997,207.4015467299978,54487.31331384001 2022-11-10,14:36:29.000,314,11081942,-795,0,1668090988,13045.834626570002,207.4297432500025,54487.3692108 2022-11-10,14:36:30.000,314,11082030,-795,0,1668090989,13045.794208710002,207.4297432500025,54487.38318504001 2022-11-10,14:36:31.000,314,11082054,-795,0,1668090990,13045.699900369997,207.47203802999866,54487.38318504001 2022-11-10,14:36:32.000,314,11082054,-795,0,1668090991,13045.625800959991,207.47908715999802,54487.271391120004 2022-11-10,14:36:33.000,314,11082045,-795,0,1668090992,13045.578646789996,207.493185420004,54487.20850704 2022-11-10,14:36:34.000,314,11082034,-795,0,1668090993,13045.592119410001,207.45793976999994,54487.43209488001 2022-11-10,14:36:35.000,314,11082021,-795,0,1668090994,13045.518019999996,207.45793976999994,54487.39715928 2022-11-10,14:36:36.000,314,11082012,-795,0,1668090995,13045.538228929996,207.4649888999993,54487.4041464 2022-11-10,14:36:37.000,314,11082023,-795,0,1668090996,13045.518019999996,207.47203802999866,54487.28536536001 2022-11-10,14:36:38.000,314,11082040,-795,0,1668090997,13045.457393209996,207.4297432500025,54487.20850704 2022-11-10,14:36:39.000,314,11082060,-795,0,1668090998,13045.48433844999,207.4649888999993,54487.13164872 2022-11-10,14:36:40.000,314,11082050,-795,0,1668090999,13045.558437859996,207.43679238000186,54487.25042976 2022-11-10,14:36:41.000,314,11082038,-795,0,1668091000,13045.659482509996,207.4297432500025,54487.24344264001 2022-11-10,14:36:42.000,314,11082058,-795,0,1668091001,13045.740318229997,207.41564499000378,54487.18055856 2022-11-10,14:36:43.000,314,11081974,-795,0,1668091002,13045.875044430002,207.42269412000314,54487.18055856 2022-11-10,14:36:44.000,314,11082038,-795,0,1668091003,13045.982825389998,207.40859586000443,54487.31331384001 2022-11-10,14:36:45.000,314,11081980,-795,0,1668091004,13046.016506939988,207.42269412000314,54487.271391120004 2022-11-10,14:36:46.000,314,11082036,-795,0,1668091005,13046.104078969998,207.38744846999907,54487.1595972 2022-11-10,14:36:47.000,314,11082045,-795,0,1668091006,13046.097342659988,207.4297432500025,54486.96395784 2022-11-10,14:36:48.000,314,11082045,-795,0,1668091007,13046.157969449989,207.40859586000443,54486.97094496 2022-11-10,14:36:49.000,314,11082057,-795,0,1668091008,13046.265750409999,207.44384151000122,54487.18754568 2022-11-10,14:36:50.000,314,11082025,-795,0,1668091009,13046.373531369994,207.4297432500025,54487.39715928 2022-11-10,14:36:51.000,314,11082020,-795,0,1668091010,13046.34658613,207.45089064000058,54487.390172160005 2022-11-10,14:36:52.000,314,11082011,-795,0,1668091011,13046.31964088999,207.43679238000186,54487.32728808 2022-11-10,14:36:53.000,314,11081972,-795,0,1668091012,13046.245541479999,207.4649888999993,54487.35523656 2022-11-10,14:36:54.000,314,11082065,-795,0,1668091013,13046.238805169989,207.47908715999802,54487.341262320006 2022-11-10,14:36:55.000,314,11082033,-795,0,1668091014,13046.144496829998,207.493185420004,54487.439082000004 2022-11-10,14:36:56.000,314,11082032,-795,0,1668091015,13046.003034319998,207.493185420004,54487.27837824 2022-11-10,14:36:57.000,314,11082010,-795,0,1668091016,13045.935671220002,207.50023455000337,54487.28536536001 2022-11-10,14:36:58.000,314,11082052,-795,0,1668091017,13045.881780739997,207.4649888999993,54487.487991840004 2022-11-10,14:36:59.000,314,11082021,-795,0,1668091018,13045.827890259992,207.47203802999866,54487.487991840004 2022-11-10,14:37:00.000,314,11081985,-795,0,1668091019,13045.713372990002,207.4297432500025,54487.52292744 2022-11-10,14:37:01.000,314,11082028,-795,0,1668091020,13045.518019999996,207.47203802999866,54487.320300960004 2022-11-10,14:37:02.000,314,11082022,-795,0,1668091021,13045.41023904,207.50023455000337,54487.25741688 2022-11-10,14:37:03.000,314,11081984,-795,0,1668091022,13045.4506569,207.42269412000314,54487.292352480006 2022-11-10,14:37:04.000,314,11082034,-795,0,1668091023,13045.497811069996,207.41564499000378,54487.341262320006 2022-11-10,14:37:05.000,314,11082029,-795,0,1668091024,13045.544965239991,207.42269412000314,54487.35523656 2022-11-10,14:37:06.000,314,11082007,-795,0,1668091025,13045.53149262,207.41564499000378,54487.28536536001 2022-11-10,14:37:07.000,314,11082045,-795,0,1668091026,13045.598855719996,207.38744846999907,54487.320300960004 2022-11-10,14:37:08.000,314,11081998,-795,0,1668091027,13045.598855719996,207.35220282000228,54487.18055856 2022-11-10,14:37:09.000,314,11081975,-795,0,1668091028,13045.693164060001,207.30990803999885,54487.18754568 2022-11-10,14:37:10.000,314,11082031,-795,0,1668091029,13045.875044430002,207.21122022000054,54487.11068736 2022-11-10,14:37:11.000,314,11082017,-795,0,1668091030,13045.996298010003,207.2676132600027,54487.21549416001 2022-11-10,14:37:12.000,314,11082029,-795,0,1668091031,13046.124287899998,207.27466239000205,54487.005880560006 2022-11-10,14:37:13.000,314,11082021,-795,0,1668091032,13046.164705759998,207.38744846999907,54487.20850704 2022-11-10,14:37:14.000,314,11082026,-795,0,1668091033,13046.245541479999,207.366301080001,54487.37619792 2022-11-10,14:37:15.000,314,11082012,-795,0,1668091034,13046.191650999994,207.40859586000443,54487.39715928 2022-11-10,14:37:16.000,314,11081996,-795,0,1668091035,13046.205123619999,207.35220282000228,54487.341262320006 2022-11-10,14:37:17.000,314,11081987,-795,0,1668091036,13046.070397419993,207.38744846999907,54487.18055856 2022-11-10,14:37:18.000,314,11082010,-795,0,1668091037,13046.009770629993,207.34515369000292,54487.21549416001 2022-11-10,14:37:19.000,314,11082012,-795,0,1668091038,13045.969352769993,207.3028589099995,54487.18754568 2022-11-10,14:37:20.000,314,11082013,-795,0,1668091039,13045.807681329992,207.28876065000077,54487.2294684 2022-11-10,14:37:21.000,314,11082072,-795,0,1668091040,13045.699900369997,207.26056413000333,54487.19453280001 2022-11-10,14:37:22.000,314,11082028,-795,0,1668091041,13045.538228929996,207.3169571699982,54487.152610080004 2022-11-10,14:37:23.000,314,11082022,-795,0,1668091042,13045.34961225,207.34515369000292,54487.04780328001 2022-11-10,14:37:24.000,314,11082026,-795,0,1668091043,13045.22835867,207.42269412000314,54487.14562296001 2022-11-10,14:37:25.000,314,11081988,-795,0,1668091044,13045.093632469994,207.57072585000424,54487.089726 2022-11-10,14:37:26.000,314,11082066,-795,0,1668091045,13044.999324129989,207.7610523600015,54487.06177752 2022-11-10,14:37:27.000,314,11082048,-795,0,1668091046,13044.911752099993,207.96547713000473,54486.94299648 2022-11-10,14:37:28.000,314,11082032,-795,0,1668091047,13045.006060439999,208.1346562500039,54486.915048 2022-11-10,14:37:29.000,314,11081996,-795,0,1668091048,13045.134050329994,208.3320318900005,54487.04780328001 2022-11-10,14:37:30.000,314,11081988,-795,0,1668091049,13045.28224914999,208.39547406000202,54487.103700240004 2022-11-10,14:37:31.000,314,11082017,-795,0,1668091050,13045.41023904,208.46596536000288,54487.07575176001 2022-11-10,14:37:32.000,314,11082031,-795,0,1668091051,13045.49107476,208.52235839999776,54486.97094496 2022-11-10,14:37:33.000,314,11082004,-795,0,1668091052,13045.497811069996,208.55760405000183,54486.7753056 2022-11-10,14:37:34.000,314,11081938,-795,0,1668091053,13045.578646789996,208.53645666000375,54486.817228320004 2022-11-10,14:37:35.000,314,11081977,-795,0,1668091054,13045.619064649996,208.5435057900031,54486.8451768 2022-11-10,14:37:36.000,314,11082002,-795,0,1668091055,13045.706636679992,208.45186710000416,54486.81024120001 2022-11-10,14:37:37.000,314,11081983,-795,0,1668091056,13045.740318229997,208.37432667000394,54486.789279840006 2022-11-10,14:37:38.000,314,11082011,-795,0,1668091057,13045.901989669997,208.27563884999836,54486.87312528 2022-11-10,14:37:39.000,314,11082010,-795,0,1668091058,13046.063661109998,208.2967862400037,54487.11767448001 2022-11-10,14:37:40.000,314,11081999,-795,0,1668091059,13046.171442069994,208.28973711000435,54487.13863584 2022-11-10,14:37:41.000,314,11081975,-795,0,1668091060,13046.184914689999,208.36022840999794,54487.09671312001 2022-11-10,14:37:42.000,314,11082025,-795,0,1668091061,13046.178178379989,208.39547406000202,54486.984919200004 2022-11-10,14:37:43.000,314,11082029,-795,0,1668091062,13046.205123619999,208.39547406000202,54486.92203512 2022-11-10,14:37:44.000,314,11082043,-795,0,1668091063,13046.205123619999,208.37432667000394,54486.99889344001 2022-11-10,14:37:45.000,314,11082047,-795,0,1668091064,13046.292695649994,208.39547406000202,54487.124661600006 2022-11-10,14:37:46.000,314,11082035,-795,0,1668091065,13046.25901409999,208.3813758000033,54487.04081616 2022-11-10,14:37:47.000,314,11082055,-795,0,1668091066,13046.252277789994,208.35317927999859,54487.02684192001 2022-11-10,14:37:48.000,314,11082024,-795,0,1668091067,13046.36679506,208.2967862400037,54487.25741688 2022-11-10,14:37:49.000,314,11081976,-795,0,1668091068,13046.42068553999,208.26154058999964,54487.173571440006 2022-11-10,14:37:50.000,314,11082042,-795,0,1668091069,13046.46783971,208.19809841999813,54487.19453280001 2022-11-10,14:37:51.000,314,11082053,-795,0,1668091070,13046.434158159995,208.1346562500039,54487.23645552 2022-11-10,14:37:52.000,314,11082026,-795,0,1668091071,13046.34658613,207.97957539000345,54487.1595972 2022-11-10,14:37:53.000,314,11082006,-795,0,1668091072,13046.25901409999,207.91613322000194,54487.222481280005 2022-11-10,14:37:54.000,314,11082011,-795,0,1668091073,13046.232068859994,207.84564192000107,54487.42510776 2022-11-10,14:37:55.000,314,11082014,-675,0,1668091074,13046.164705759998,207.84564192000107,54487.460043360006 2022-11-10,14:37:56.000,314,11082041,-795,0,1668091075,13046.070397419993,207.79629800999828,54487.42510776 2022-11-10,14:37:57.000,314,11082003,-795,0,1668091076,13045.928934909993,207.81744540000363,54487.27837824 2022-11-10,14:37:58.000,314,11081957,-795,0,1668091077,13045.935671220002,207.78924887999892,54487.320300960004 2022-11-10,14:37:59.000,314,11082000,-795,0,1668091078,13045.868308119992,207.75400323000213,54487.24344264001 2022-11-10,14:38:00.000,314,11082036,-795,0,1668091079,13045.854835500002,207.7399049700034,54487.39715928 2022-11-10,14:38:01.000,314,11082047,-795,0,1668091080,13045.841362879997,207.73285584000405,54487.37619792 2022-11-10,14:38:02.000,314,11082027,-795,0,1668091081,13045.794208710002,207.7117084499987,54487.2993396 2022-11-10,14:38:03.000,314,11082006,-795,0,1668091082,13045.747054539992,207.66236454000318,54487.09671312001 2022-11-10,14:38:04.000,314,11081968,-795,0,1668091083,13045.915462290002,207.58482411000296,54487.46703048 2022-11-10,14:38:05.000,314,11082040,-795,0,1668091084,13045.821153949997,207.62006975999975,54487.2294684 2022-11-10,14:38:06.000,314,11082043,-795,0,1668091085,13045.881780739997,207.58482411000296,54487.31331384001 2022-11-10,14:38:07.000,314,11082016,-795,0,1668091086,13045.827890259992,207.59187324000231,54487.20850704 2022-11-10,14:38:08.000,314,11082000,-795,0,1668091087,13045.875044430002,207.54957845999888,54487.23645552 2022-11-10,14:38:09.000,314,11082039,-795,0,1668091088,13045.861571809997,207.56367672000488,54487.3692108 2022-11-10,14:38:10.000,314,11082045,-795,0,1668091089,13045.915462290002,207.5284310700008,54487.439082000004 2022-11-10,14:38:11.000,314,11082043,-795,0,1668091090,13045.875044430002,207.53548020000017,54487.37619792 2022-11-10,14:38:12.000,314,11081993,-795,0,1668091091,13045.854835500002,207.5777749800036,54487.39715928 2022-11-10,14:38:13.000,314,11082038,-795,0,1668091092,13045.787472399992,207.59187324000231,54487.2993396 2022-11-10,14:38:14.000,314,11082013,-795,0,1668091093,13045.780736089997,207.59187324000231,54487.292352480006 2022-11-10,14:38:15.000,314,11082057,-795,0,1668091094,13045.760527159997,207.59892237000167,54487.35523656 2022-11-10,14:38:16.000,314,11082078,-795,0,1668091095,13045.706636679992,207.56367672000488,54487.341262320006 2022-11-10,14:38:17.000,314,11082007,-795,0,1668091096,13045.619064649996,207.63416801999847,54487.30632672 2022-11-10,14:38:18.000,314,11082052,-795,0,1668091097,13045.632537270001,207.6271188899991,54487.2993396 2022-11-10,14:38:19.000,314,11082027,-795,0,1668091098,13045.605592029991,207.63416801999847,54487.173571440006 2022-11-10,14:38:20.000,314,11082028,-795,0,1668091099,13045.652746200001,207.58482411000296,54487.36222368001 2022-11-10,14:38:21.000,314,11082026,-795,0,1668091100,13045.619064649996,207.59187324000231,54487.26440400001 2022-11-10,14:38:22.000,314,11082023,-795,0,1668091101,13045.544965239991,207.59187324000231,54487.31331384001 2022-11-10,14:38:23.000,314,11082040,-795,0,1668091102,13045.605592029991,207.57072585000424,54487.222481280005 2022-11-10,14:38:24.000,314,11082033,-795,0,1668091103,13045.578646789996,207.56367672000488,54487.3692108 2022-11-10,14:38:25.000,314,11082018,-795,0,1668091104,13045.652746200001,207.54957845999888,54487.2993396 2022-11-10,14:38:26.000,314,11082022,-795,0,1668091105,13045.598855719996,207.55662758999824,54487.439082000004 2022-11-10,14:38:27.000,314,11082052,-795,0,1668091106,13045.679691439997,207.54957845999888,54487.30632672 2022-11-10,14:38:28.000,314,11082002,-795,0,1668091107,13045.713372990002,207.54252932999952,54487.32728808 2022-11-10,14:38:29.000,314,11081969,-795,0,1668091108,13045.767263469992,207.54957845999888,54487.35523656 2022-11-10,14:38:30.000,314,11082017,-795,0,1668091109,13045.854835500002,207.57072585000424,54487.30632672 2022-11-10,14:38:31.000,314,11082047,-795,0,1668091110,13045.854835500002,207.59892237000167,54487.28536536001 2022-11-10,14:38:32.000,314,11082007,-795,0,1668091111,13045.854835500002,207.59892237000167,54487.16658432001 2022-11-10,14:38:33.000,314,11082054,-795,0,1668091112,13045.881780739997,207.6130206300004,54487.20151992 2022-11-10,14:38:34.000,314,11082005,-795,0,1668091113,13045.942407529998,207.6271188899991,54487.38318504001 2022-11-10,14:38:35.000,314,11082032,-795,0,1668091114,13045.942407529998,207.66236454000318,54487.26440400001 2022-11-10,14:38:36.000,314,11082049,-795,0,1668091115,13045.982825389998,207.68351193000126,54487.37619792 2022-11-10,14:38:37.000,314,11082025,-795,0,1668091116,13045.942407529998,207.7117084499987,54487.20850704 2022-11-10,14:38:38.000,314,11081998,-795,0,1668091117,13045.915462290002,207.70465931999934,54487.27837824 2022-11-10,14:38:39.000,314,11082008,-795,0,1668091118,13045.915462290002,207.7258067100047,54487.27837824 2022-11-10,14:38:40.000,314,11082047,-795,0,1668091119,13045.908725979993,207.71875757999806,54487.32728808 2022-11-10,14:38:41.000,314,11082010,-795,0,1668091120,13045.881780739997,207.7399049700034,54487.41113352001 2022-11-10,14:38:42.000,314,11082029,-795,0,1668091121,13045.827890259992,207.69761018999998,54487.25042976 2022-11-10,14:38:43.000,314,11082003,-795,0,1668091122,13045.767263469992,207.70465931999934,54487.2294684 2022-11-10,14:38:44.000,314,11081999,-795,0,1668091123,13045.713372990002,207.64121714999783,54487.27837824 2022-11-10,14:38:45.000,314,11082018,-795,0,1668091124,13045.632537270001,207.68351193000126,54487.173571440006 2022-11-10,14:38:46.000,314,11082035,-795,0,1668091125,13045.625800959991,207.6271188899991,54487.124661600006 2022-11-10,14:38:47.000,314,11082052,-795,0,1668091126,13045.598855719996,207.59892237000167,54487.04780328001 2022-11-10,14:38:48.000,314,11082015,-795,0,1668091127,13045.571910480001,207.5143328100021,54487.0198548 2022-11-10,14:38:49.000,314,11082018,-795,0,1668091128,13045.592119410001,207.5284310700008,54487.16658432001 2022-11-10,14:38:50.000,314,11082005,-795,0,1668091129,13045.632537270001,207.45089064000058,54487.23645552 2022-11-10,14:38:51.000,314,11082031,-795,0,1668091130,13045.605592029991,207.43679238000186,54487.19453280001 2022-11-10,14:38:52.000,314,11081986,-795,0,1668091131,13045.659482509996,207.37335021000035,54487.089726 2022-11-10,14:38:53.000,314,11082029,-795,0,1668091132,13045.659482509996,207.38744846999907,54487.13164872 2022-11-10,14:38:54.000,314,11082034,-795,0,1668091133,13045.740318229997,207.35220282000228,54487.124661600006 2022-11-10,14:38:55.000,314,11082044,-795,0,1668091134,13045.767263469992,207.366301080001,54487.11767448001 2022-11-10,14:38:56.000,314,11081977,-795,0,1668091135,13045.773999780002,207.32400630000484,54486.97094496 2022-11-10,14:38:57.000,314,11082053,-795,0,1668091136,13045.794208710002,207.34515369000292,54486.97793208001 2022-11-10,14:38:58.000,314,11082054,-795,0,1668091137,13045.908725979993,207.35925195000164,54487.173571440006 2022-11-10,14:38:59.000,314,11082000,-795,0,1668091138,13045.935671220002,207.35925195000164,54487.1595972 2022-11-10,14:39:00.000,314,11081998,-795,0,1668091139,13045.996298010003,207.40859586000443,54487.18055856 2022-11-10,14:39:01.000,314,11081991,-795,0,1668091140,13045.989561699993,207.4297432500025,54487.20151992 2022-11-10,14:39:02.000,314,11082028,-795,0,1668091141,13045.996298010003,207.41564499000378,54487.089726 2022-11-10,14:39:03.000,314,11082027,-795,0,1668091142,13046.009770629993,207.493185420004,54487.13164872 2022-11-10,14:39:04.000,314,11082013,-795,0,1668091143,13045.942407529998,207.5284310700008,54487.13863584 2022-11-10,14:39:05.000,314,11082055,-795,0,1668091144,13046.070397419993,207.50023455000337,54487.28536536001 2022-11-10,14:39:06.000,314,11082032,-795,0,1668091145,13046.050188489993,207.52138194000145,54487.20151992 2022-11-10,14:39:07.000,314,11082001,-795,0,1668091146,13046.050188489993,207.56367672000488,54487.2294684 2022-11-10,14:39:08.000,314,11082016,-795,0,1668091147,13046.063661109998,207.57072585000424,54487.28536536001 2022-11-10,14:39:09.000,314,11081964,-795,0,1668091148,13046.043452179998,207.60597150000103,54487.25042976 2022-11-10,14:39:10.000,314,11082042,-795,0,1668091149,13046.036715869988,207.6271188899991,54487.341262320006 2022-11-10,14:39:11.000,314,11082026,-795,0,1668091150,13045.989561699993,207.66941367000254,54487.2993396 2022-11-10,14:39:12.000,314,11082044,-795,0,1668091151,13045.982825389998,207.66236454000318,54487.19453280001 2022-11-10,14:39:13.000,314,11082062,-795,0,1668091152,13045.969352769993,207.63416801999847,54487.2294684 2022-11-10,14:39:14.000,314,11082015,-795,0,1668091153,13045.949143839993,207.65531541000382,54487.390172160005 2022-11-10,14:39:15.000,314,11082001,-795,0,1668091154,13045.955880150002,207.64121714999783,54487.41812064 2022-11-10,14:39:16.000,314,11081958,-795,0,1668091155,13045.922198599998,207.6130206300004,54487.3692108 2022-11-10,14:39:17.000,314,11082007,-795,0,1668091156,13045.875044430002,207.62006975999975,54487.26440400001 2022-11-10,14:39:18.000,314,11082005,-795,0,1668091157,13045.875044430002,207.5777749800036,54487.27837824 2022-11-10,14:39:19.000,314,11082031,-795,0,1668091158,13045.881780739997,207.63416801999847,54487.439082000004 2022-11-10,14:39:20.000,314,11082037,-795,0,1668091159,13045.881780739997,207.58482411000296,54487.44606912 2022-11-10,14:39:21.000,314,11082069,-795,0,1668091160,13045.888517049993,207.58482411000296,54487.44606912 2022-11-10,14:39:22.000,314,11081999,-795,0,1668091161,13045.915462290002,207.55662758999824,54487.341262320006 2022-11-10,14:39:23.000,314,11082023,-795,0,1668091162,13045.908725979993,207.5284310700008,54487.292352480006 2022-11-10,14:39:24.000,314,11082066,-795,0,1668091163,13046.029979559993,207.50023455000337,54487.390172160005 2022-11-10,14:39:25.000,314,11081988,-795,0,1668091164,13046.009770629993,207.50728368000273,54487.34824944 2022-11-10,14:39:26.000,314,11082067,-795,0,1668091165,13046.029979559993,207.45793976999994,54487.320300960004 2022-11-10,14:39:27.000,314,11082008,-795,0,1668091166,13045.989561699993,207.47908715999802,54487.13164872 2022-11-10,14:39:28.000,314,11082050,-795,0,1668091167,13046.043452179998,207.47203802999866,54487.2294684 2022-11-10,14:39:29.000,314,11082048,-795,0,1668091168,13046.090606349993,207.45089064000058,54487.320300960004 2022-11-10,14:39:30.000,314,11082040,-795,0,1668091169,13046.178178379989,207.44384151000122,54487.36222368001 2022-11-10,14:39:31.000,314,11082051,-795,0,1668091170,13046.191650999994,207.40859586000443,54487.31331384001 2022-11-10,14:39:32.000,314,11082031,-795,0,1668091171,13046.191650999994,207.41564499000378,54487.42510776 2022-11-10,14:39:33.000,314,11082058,-795,0,1668091172,13046.218596239989,207.366301080001,54487.152610080004 2022-11-10,14:39:34.000,314,11081949,-795,0,1668091173,13046.178178379989,207.44384151000122,54487.390172160005 2022-11-10,14:39:35.000,314,11082009,-795,0,1668091174,13046.312904579994,207.38744846999907,54487.222481280005 2022-11-10,14:39:36.000,314,11082003,-795,0,1668091175,13046.238805169989,207.44384151000122,54487.39715928 2022-11-10,14:39:37.000,314,11082001,-795,0,1668091176,13046.238805169989,207.42269412000314,54487.23645552 2022-11-10,14:39:38.000,314,11082045,-795,0,1668091177,13046.245541479999,207.45089064000058,54487.31331384001 2022-11-10,14:39:39.000,314,11082027,-795,0,1668091178,13046.272486719994,207.4297432500025,54487.53690168 2022-11-10,14:39:40.000,314,11081991,-795,0,1668091179,13046.265750409999,207.44384151000122,54487.48100472001 2022-11-10,14:39:41.000,314,11082040,-795,0,1668091180,13046.225332549999,207.41564499000378,54487.41113352001 2022-11-10,14:39:42.000,314,11081999,-795,0,1668091181,13046.144496829998,207.44384151000122,54487.20151992 2022-11-10,14:39:43.000,314,11082047,-795,0,1668091182,13046.144496829998,207.47203802999866,54487.27837824 2022-11-10,14:39:44.000,314,11082012,-795,0,1668091183,13046.131024209993,207.493185420004,54487.320300960004 2022-11-10,14:39:45.000,314,11082028,-795,0,1668091184,13046.090606349993,207.493185420004,54487.33427520001 2022-11-10,14:39:46.000,314,11082049,-795,0,1668091185,13046.063661109998,207.493185420004,54487.2993396 2022-11-10,14:39:47.000,314,11082048,-795,0,1668091186,13046.050188489993,207.48613629000465,54487.20151992 2022-11-10,14:39:48.000,314,11082053,-795,0,1668091187,13046.077133729988,207.48613629000465,54487.33427520001 2022-11-10,14:39:49.000,314,11081977,-795,0,1668091188,13046.016506939988,207.4297432500025,54487.2294684 2022-11-10,14:39:50.000,314,11082026,-795,0,1668091189,13046.036715869988,207.3803993399997,54487.2294684 2022-11-10,14:39:51.000,314,11082036,-795,0,1668091190,13046.117551589989,207.366301080001,54487.18754568 2022-11-10,14:39:52.000,314,11082057,-795,0,1668091191,13046.063661109998,207.40859586000443,54487.054790400005 2022-11-10,14:39:53.000,314,11081997,-795,0,1668091192,13046.056924799988,207.47908715999802,54487.11068736 2022-11-10,14:39:54.000,314,11082046,-795,0,1668091193,13046.029979559993,207.45793976999994,54487.27837824 2022-11-10,14:39:55.000,314,11082040,-795,0,1668091194,13046.050188489993,207.4297432500025,54487.292352480006 2022-11-10,14:39:56.000,314,11081973,-795,0,1668091195,13046.043452179998,207.37335021000035,54487.27837824 2022-11-10,14:39:57.000,314,11082019,-795,0,1668091196,13045.922198599998,207.35220282000228,54486.99889344001 2022-11-10,14:39:58.000,314,11081991,-795,0,1668091197,13046.090606349993,207.3169571699982,54487.1595972 2022-11-10,14:39:59.000,314,11082039,-795,0,1668091198,13046.137760519989,207.30990803999885,54487.23645552 2022-11-10,14:40:00.000,314,11082026,-795,0,1668091199,13046.164705759998,207.3028589099995,54487.20151992 2022-11-10,14:40:01.000,314,11082039,-795,0,1668091200,13046.198387309989,207.27466239000205,54487.292352480006 2022-11-10,14:40:02.000,314,11082030,-795,0,1668091201,13046.232068859994,207.2817115200014,54487.20850704 2022-11-10,14:40:03.000,314,11082052,-795,0,1668091202,13046.285959339999,207.2817115200014,54487.24344264001 2022-11-10,14:40:04.000,314,11082065,-795,0,1668091203,13046.36005874999,207.3028589099995,54487.38318504001 2022-11-10,14:40:05.000,314,11082011,-795,0,1668091204,13046.34658613,207.35220282000228,54487.01286768 2022-11-10,14:40:06.000,314,11081993,-795,0,1668091205,13046.40721292,207.35220282000228,54487.31331384001 2022-11-10,14:40:07.000,314,11082016,-795,0,1668091206,13046.393740299995,207.37335021000035,54487.222481280005 2022-11-10,14:40:08.000,314,11082033,-795,0,1668091207,13046.373531369994,207.43679238000186,54487.19453280001 2022-11-10,14:40:09.000,314,11082014,-795,0,1668091208,13046.42068553999,207.493185420004,54487.35523656 2022-11-10,14:40:10.000,314,11082063,-795,0,1668091209,13046.413949229995,207.4649888999993,54487.46703048 2022-11-10,14:40:11.000,314,11082038,-795,0,1668091210,13046.333113509994,207.5143328100021,54487.39715928 2022-11-10,14:40:12.000,314,11082076,-795,0,1668091211,13046.211859929994,207.59187324000231,54487.320300960004 2022-11-10,14:40:13.000,314,11082053,-795,0,1668091212,13046.164705759998,207.59892237000167,54487.460043360006 2022-11-10,14:40:14.000,314,11082055,-795,0,1668091213,13046.070397419993,207.62006975999975,54487.33427520001 2022-11-10,14:40:15.000,314,11082008,-795,0,1668091214,13045.976089080003,207.64826628000446,54487.439082000004 2022-11-10,14:40:16.000,314,11082042,-795,0,1668091215,13045.821153949997,207.64121714999783,54487.320300960004 2022-11-10,14:40:17.000,314,11082036,-795,0,1668091216,13045.747054539992,207.6130206300004,54487.28536536001 2022-11-10,14:40:18.000,314,11082058,-795,0,1668091217,13045.747054539992,207.59892237000167,54487.460043360006 2022-11-10,14:40:19.000,314,11082066,-795,0,1668091218,13045.706636679992,207.57072585000424,54487.46703048 2022-11-10,14:40:20.000,314,11082002,-795,0,1668091219,13045.652746200001,207.54252932999952,54487.41812064 2022-11-10,14:40:21.000,314,11082046,-795,0,1668091220,13045.578646789996,207.5143328100021,54487.26440400001 2022-11-10,14:40:22.000,314,11082049,-795,0,1668091221,13045.585383099991,207.4649888999993,54487.21549416001 2022-11-10,14:40:23.000,314,11082032,-795,0,1668091222,13045.558437859996,207.4297432500025,54487.173571440006 2022-11-10,14:40:24.000,314,11082014,-795,0,1668091223,13045.652746200001,207.38744846999907,54487.18055856 2022-11-10,14:40:25.000,314,11082094,-795,0,1668091224,13045.733581920002,207.366301080001,54487.35523656 2022-11-10,14:40:26.000,314,11082041,-795,0,1668091225,13045.881780739997,207.34515369000292,54487.35523656 2022-11-10,14:40:27.000,314,11082006,-795,0,1668091226,13045.928934909993,207.3310554300042,54487.30632672 2022-11-10,14:40:28.000,314,11082003,-795,0,1668091227,13045.996298010003,207.3028589099995,54487.16658432001 2022-11-10,14:40:29.000,314,11082035,-795,0,1668091228,13046.083870039998,207.30990803999885,54487.25741688 2022-11-10,14:40:30.000,314,11082055,-795,0,1668091229,13046.198387309989,207.32400630000484,54487.26440400001 2022-11-10,14:40:31.000,314,11082061,-795,0,1668091230,13046.29943195999,207.35220282000228,54487.292352480006 2022-11-10,14:40:32.000,314,11082075,-795,0,1668091231,13046.312904579994,207.33810456000356,54487.16658432001 2022-11-10,14:40:33.000,314,11082033,-795,0,1668091232,13046.44763078,207.34515369000292,54487.18055856 2022-11-10,14:40:34.000,314,11082017,-795,0,1668091233,13046.54867543,207.34515369000292,54487.34824944 2022-11-10,14:40:35.000,314,11082026,-795,0,1668091234,13046.58909329,207.4297432500025,54487.36222368001 2022-11-10,14:40:36.000,314,11081974,-795,0,1668091235,13046.58909329,207.4649888999993,54487.31331384001 2022-11-10,14:40:37.000,314,11081991,-795,0,1668091236,13046.48131232999,207.5143328100021,54487.1595972 2022-11-10,14:40:38.000,314,11082049,-795,0,1668091237,13046.413949229995,207.57072585000424,54487.24344264001 2022-11-10,14:40:39.000,314,11082036,-795,0,1668091238,13046.31964088999,207.62006975999975,54487.173571440006 2022-11-10,14:40:40.000,314,11082044,-795,0,1668091239,13046.272486719994,207.62006975999975,54487.2993396 2022-11-10,14:40:41.000,314,11082021,-795,0,1668091240,13046.218596239989,207.64121714999783,54487.341262320006 2022-11-10,14:40:42.000,314,11082033,-795,0,1668091241,13046.050188489993,207.68351193000126,54487.4740176 2022-11-10,14:40:43.000,314,11082039,-795,0,1668091242,13046.009770629993,207.69761018999998,54487.487991840004 2022-11-10,14:40:44.000,314,11082001,-795,0,1668091243,13045.976089080003,207.6130206300004,54487.30632672 2022-11-10,14:40:45.000,314,11082031,-795,0,1668091244,13045.821153949997,207.6271188899991,54487.5438888 2022-11-10,14:40:46.000,314,11082049,-795,0,1668091245,13045.767263469992,207.59187324000231,54487.30632672 2022-11-10,14:40:47.000,314,11081982,-795,0,1668091246,13045.720109299997,207.6130206300004,54487.49497896 2022-11-10,14:40:48.000,314,11082042,-795,0,1668091247,13045.646009889992,207.56367672000488,54487.2993396 2022-11-10,14:40:49.000,314,11082032,-795,0,1668091248,13045.605592029991,207.53548020000017,54487.292352480006 2022-11-10,14:40:50.000,314,11082047,-795,0,1668091249,13045.706636679992,207.53548020000017,54487.48100472001 2022-11-10,14:40:51.000,314,11082031,-795,0,1668091250,13045.706636679992,207.493185420004,54487.460043360006 2022-11-10,14:40:52.000,314,11082011,-795,0,1668091251,13045.666218819992,207.45089064000058,54487.31331384001 2022-11-10,14:40:53.000,314,11081984,-795,0,1668091252,13045.639273579996,207.4649888999993,54487.20151992 2022-11-10,14:40:54.000,314,11082021,-795,0,1668091253,13045.733581920002,207.41564499000378,54487.30632672 2022-11-10,14:40:55.000,314,11082024,-795,0,1668091254,13045.787472399992,207.40859586000443,54487.36222368001 2022-11-10,14:40:56.000,314,11082038,-795,0,1668091255,13045.875044430002,207.35220282000228,54487.32728808 2022-11-10,14:40:57.000,314,11082018,-795,0,1668091256,13045.901989669997,207.34515369000292,54487.20850704 2022-11-10,14:40:58.000,314,11082052,-795,0,1668091257,13045.962616459998,207.3028589099995,54487.25042976 2022-11-10,14:40:59.000,314,11082037,-795,0,1668091258,13046.063661109998,207.2464658700046,54487.44606912 2022-11-10,14:41:00.000,314,11082048,-795,0,1668091259,13046.097342659988,207.2182693499999,54487.38318504001 2022-11-10,14:41:01.000,314,11082052,-795,0,1668091260,13046.063661109998,207.21122022000054,54487.341262320006 2022-11-10,14:41:02.000,314,11082032,-795,0,1668091261,13046.063661109998,207.19007283000246,54487.2294684 2022-11-10,14:41:03.000,314,11082041,-795,0,1668091262,13046.023243249998,207.23941673999798,54487.23645552 2022-11-10,14:41:04.000,314,11082059,-795,0,1668091263,13046.063661109998,207.19712196000182,54487.33427520001 2022-11-10,14:41:05.000,314,11082036,-795,0,1668091264,13046.097342659988,207.21122022000054,54487.37619792 2022-11-10,14:41:06.000,314,11082055,-795,0,1668091265,13045.955880150002,207.20417109000118,54487.13164872 2022-11-10,14:41:07.000,314,11082046,-795,0,1668091266,13046.009770629993,207.21122022000054,54487.27837824 2022-11-10,14:41:08.000,314,11081996,-795,0,1668091267,13046.003034319998,207.21122022000054,54487.41113352001 2022-11-10,14:41:09.000,314,11082011,-795,0,1668091268,13045.955880150002,207.23941673999798,54487.3692108 2022-11-10,14:41:10.000,314,11082017,-795,0,1668091269,13045.982825389998,207.26056413000333,54487.41113352001 2022-11-10,14:41:11.000,314,11082024,-795,0,1668091270,13045.942407529998,207.29580978000013,54487.36222368001 2022-11-10,14:41:12.000,314,11082004,-795,0,1668091271,13045.888517049993,207.30990803999885,54487.25042976 2022-11-10,14:41:13.000,314,11082020,-795,0,1668091272,13045.908725979993,207.33810456000356,54487.30632672 2022-11-10,14:41:14.000,314,11082013,-795,0,1668091273,13046.036715869988,207.33810456000356,54487.41812064 2022-11-10,14:41:15.000,314,11082036,-795,0,1668091274,13046.056924799988,207.4015467299978,54487.460043360006 2022-11-10,14:41:16.000,314,11082067,-795,0,1668091275,13046.083870039998,207.3803993399997,54487.4041464 2022-11-10,14:41:17.000,314,11082021,-795,0,1668091276,13046.056924799988,207.41564499000378,54487.16658432001 2022-11-10,14:41:18.000,314,11082009,-795,0,1668091277,13046.110815279993,207.4297432500025,54487.24344264001 2022-11-10,14:41:19.000,314,11081992,-795,0,1668091278,13046.117551589989,207.47203802999866,54487.292352480006 2022-11-10,14:41:20.000,314,11082026,-795,0,1668091279,13046.137760519989,207.45089064000058,54487.30632672 2022-11-10,14:41:21.000,314,11082016,-795,0,1668091280,13046.157969449989,207.47203802999866,54487.3692108 2022-11-10,14:41:22.000,314,11082064,-795,0,1668091281,13046.164705759998,207.50728368000273,54487.25741688 2022-11-10,14:41:23.000,314,11082039,-795,0,1668091282,13046.171442069994,207.47908715999802,54487.292352480006 2022-11-10,14:41:24.000,314,11082054,-795,0,1668091283,13046.171442069994,207.43679238000186,54487.26440400001 2022-11-10,14:41:25.000,314,11082056,-795,0,1668091284,13046.137760519989,207.44384151000122,54487.2993396 2022-11-10,14:41:26.000,314,11082058,-795,0,1668091285,13046.151233139994,207.366301080001,54487.320300960004 2022-11-10,14:41:27.000,314,11082042,-795,0,1668091286,13046.090606349993,207.35220282000228,54487.28536536001 2022-11-10,14:41:28.000,314,11082041,-795,0,1668091287,13046.043452179998,207.3169571699982,54487.14562296001 2022-11-10,14:41:29.000,314,11082033,-795,0,1668091288,13046.023243249998,207.2817115200014,54487.20151992 2022-11-10,14:41:30.000,314,11082021,-795,0,1668091289,13046.056924799988,207.2182693499999,54487.25741688 2022-11-10,14:41:31.000,314,11082014,-795,0,1668091290,13046.016506939988,207.12663066000096,54487.18754568 2022-11-10,14:41:32.000,314,11082014,-795,0,1668091291,13045.976089080003,207.09138501000416,54487.04081616 2022-11-10,14:41:33.000,314,11082024,-795,0,1668091292,13045.922198599998,207.09843414000352,54487.20151992 2022-11-10,14:41:34.000,314,11082063,-795,0,1668091293,13045.915462290002,207.0561393600001,54487.1595972 2022-11-10,14:41:35.000,314,11082007,-795,0,1668091294,13045.908725979993,207.06318848999945,54487.173571440006 2022-11-10,14:41:36.000,314,11082018,-795,0,1668091295,13045.854835500002,207.034991970002,54486.97094496 2022-11-10,14:41:37.000,314,11082033,-795,0,1668091296,13045.875044430002,207.04909023000073,54486.99889344001 2022-11-10,14:41:38.000,314,11082053,-795,0,1668091297,13045.969352769993,207.02794284000265,54487.18754568 2022-11-10,14:41:39.000,314,11081996,-795,0,1668091298,13045.969352769993,207.00679545000457,54487.23645552 2022-11-10,14:41:40.000,314,11082027,-795,0,1668091299,13045.982825389998,207.04909023000073,54487.27837824 2022-11-10,14:41:41.000,314,11082003,-795,0,1668091300,13045.989561699993,207.06318848999945,54487.25042976 2022-11-10,14:41:42.000,314,11082034,-795,0,1668091301,13045.955880150002,207.10548327000288,54487.054790400005 2022-11-10,14:41:43.000,314,11081984,-795,0,1668091302,13045.969352769993,207.1548271799984,54487.09671312001 2022-11-10,14:41:44.000,314,11082040,-795,0,1668091303,13046.023243249998,207.19712196000182,54487.1595972 2022-11-10,14:41:45.000,314,11082054,-795,0,1668091304,13046.036715869988,207.23941673999798,54487.27837824 2022-11-10,14:41:46.000,314,11082042,-795,0,1668091305,13046.043452179998,207.2817115200014,54487.19453280001 2022-11-10,14:41:47.000,314,11082036,-795,0,1668091306,13046.003034319998,207.3310554300042,54487.16658432001 2022-11-10,14:41:48.000,314,11082017,-795,0,1668091307,13046.097342659988,207.27466239000205,54487.30632672 2022-11-10,14:41:49.000,314,11082046,-795,0,1668091308,13045.989561699993,207.35925195000164,54487.43209488001 2022-11-10,14:41:50.000,314,11082008,-795,0,1668091309,13046.016506939988,207.34515369000292,54487.30632672 2022-11-10,14:41:51.000,314,11082025,-795,0,1668091310,13045.901989669997,207.40859586000443,54487.2294684 2022-11-10,14:41:52.000,314,11082029,-795,0,1668091311,13045.888517049993,207.3803993399997,54487.341262320006 2022-11-10,14:41:53.000,314,11082065,-795,0,1668091312,13045.800945019997,207.39449759999843,54487.26440400001 2022-11-10,14:41:54.000,314,11082069,-795,0,1668091313,13045.800945019997,207.38744846999907,54487.35523656 2022-11-10,14:41:55.000,314,11082014,-795,0,1668091314,13045.807681329992,207.35925195000164,54487.43209488001 2022-11-10,14:41:56.000,314,11081984,-795,0,1668091315,13045.733581920002,207.32400630000484,54487.390172160005 2022-11-10,14:41:57.000,314,11082007,-795,0,1668091316,13045.713372990002,207.28876065000077,54487.34824944 2022-11-10,14:41:58.000,314,11082014,-795,0,1668091317,13045.632537270001,207.27466239000205,54487.152610080004 2022-11-10,14:41:59.000,314,11082032,-795,0,1668091318,13045.598855719996,207.23236760999862,54487.1595972 2022-11-10,14:42:00.000,314,11082045,-795,0,1668091319,13045.672955130001,207.19007283000246,54487.271391120004 2022-11-10,14:42:01.000,314,11082030,-795,0,1668091320,13045.659482509996,207.13367979000031,54487.25042976 2022-11-10,14:42:02.000,314,11082041,-795,0,1668091321,13045.686427749992,207.11253240000224,54487.24344264001 2022-11-10,14:42:03.000,314,11082049,-795,0,1668091322,13045.733581920002,207.06318848999945,54487.24344264001 2022-11-10,14:42:04.000,314,11082035,-795,0,1668091323,13045.780736089997,206.98564805999922,54487.36222368001 2022-11-10,14:42:05.000,314,11082010,-795,0,1668091324,13045.814417640002,206.99974631999794,54487.320300960004 2022-11-10,14:42:06.000,314,11082037,-795,0,1668091325,13045.861571809997,207.01384458000393,54487.25741688 2022-11-10,14:42:07.000,314,11082026,-795,0,1668091326,13045.861571809997,207.01384458000393,54487.06177752 2022-11-10,14:42:08.000,314,11082050,-795,0,1668091327,13045.875044430002,207.00679545000457,54487.18055856 2022-11-10,14:42:09.000,314,11082076,-795,0,1668091328,13045.908725979993,207.01384458000393,54487.2294684 2022-11-10,14:42:10.000,314,11082019,-795,0,1668091329,13045.989561699993,207.034991970002,54487.39715928 2022-11-10,14:42:11.000,314,11082057,-795,0,1668091330,13046.036715869988,207.01384458000393,54487.41812064 2022-11-10,14:42:12.000,314,11081992,-795,0,1668091331,13045.982825389998,207.02794284000265,54487.27837824 2022-11-10,14:42:13.000,314,11082009,-795,0,1668091332,13045.962616459998,207.034991970002,54487.36222368001 2022-11-10,14:42:14.000,314,11082060,-795,0,1668091333,13045.922198599998,207.04909023000073,54487.39715928 2022-11-10,14:42:15.000,314,11081997,-795,0,1668091334,13045.868308119992,207.09138501000416,54487.42510776 2022-11-10,14:42:16.000,314,11082044,-795,0,1668091335,13045.753790850002,207.0843358800048,54487.30632672 2022-11-10,14:42:17.000,314,11082022,-795,0,1668091336,13045.726845609992,207.10548327000288,54487.25741688 2022-11-10,14:42:18.000,314,11082058,-795,0,1668091337,13045.713372990002,207.10548327000288,54487.55087592001 2022-11-10,14:42:19.000,314,11082048,-795,0,1668091338,13045.632537270001,207.13367979000031,54487.42510776 2022-11-10,14:42:20.000,314,11081974,-795,0,1668091339,13045.565174169991,207.11253240000224,54487.460043360006 2022-11-10,14:42:21.000,314,11082015,-795,0,1668091340,13045.504547379991,207.12663066000096,54487.3692108 2022-11-10,14:42:22.000,314,11082055,-795,0,1668091341,13045.40350272999,207.16187630999775,54487.21549416001 2022-11-10,14:42:23.000,314,11082056,-795,0,1668091342,13045.356348559995,207.13367979000031,54487.2294684 2022-11-10,14:42:24.000,314,11082073,-795,0,1668091343,13045.40350272999,207.1195815300016,54487.39715928 2022-11-10,14:42:25.000,314,11082049,-795,0,1668091344,13045.39003011,207.13367979000031,54487.39715928 2022-11-10,14:42:26.000,314,11082059,-795,0,1668091345,13045.396766419995,207.12663066000096,54487.30632672 2022-11-10,14:42:27.000,314,11082048,-795,0,1668091346,13045.48433844999,207.09138501000416,54487.2993396 2022-11-10,14:42:28.000,314,11082005,-795,0,1668091347,13045.565174169991,207.09138501000416,54487.42510776 2022-11-10,14:42:29.000,314,11082051,-795,0,1668091348,13045.578646789996,207.0561393600001,54487.33427520001 2022-11-10,14:42:30.000,314,11082003,-795,0,1668091349,13045.646009889992,207.0702376199988,54487.271391120004 2022-11-10,14:42:31.000,314,11082051,-795,0,1668091350,13045.699900369997,207.07728674999817,54487.292352480006 2022-11-10,14:42:32.000,314,11082025,-795,0,1668091351,13045.726845609992,207.0702376199988,54487.09671312001 2022-11-10,14:42:33.000,314,11082023,-795,0,1668091352,13045.827890259992,207.0561393600001,54487.173571440006 2022-11-10,14:42:34.000,314,11082038,-795,0,1668091353,13045.915462290002,207.0843358800048,54487.34824944 2022-11-10,14:42:35.000,314,11082044,-795,0,1668091354,13045.942407529998,207.04909023000073,54487.33427520001 2022-11-10,14:42:36.000,314,11082039,-795,0,1668091355,13045.982825389998,207.04204110000137,54487.35523656 2022-11-10,14:42:37.000,314,11082005,-795,0,1668091356,13045.922198599998,207.0561393600001,54487.16658432001 2022-11-10,14:42:38.000,314,11082041,-795,0,1668091357,13045.942407529998,207.01384458000393,54487.26440400001 2022-11-10,14:42:39.000,314,11082033,-795,0,1668091358,13045.955880150002,206.99974631999794,54487.31331384001 2022-11-10,14:42:40.000,314,11082075,-795,0,1668091359,13045.875044430002,207.01384458000393,54487.292352480006 2022-11-10,14:42:41.000,314,11082042,-795,0,1668091360,13045.875044430002,206.99974631999794,54487.30632672 2022-11-10,14:42:42.000,314,11082042,-795,0,1668091361,13045.753790850002,206.96450067000114,54487.2294684 2022-11-10,14:42:43.000,314,11082089,-795,0,1668091362,13045.659482509996,206.90105849999964,54487.24344264001 2022-11-10,14:42:44.000,314,11082016,-795,0,1668091363,13045.659482509996,206.85876372000348,54487.320300960004 2022-11-10,14:42:45.000,314,11082042,-795,0,1668091364,13045.518019999996,206.85171459000412,54487.173571440006 2022-11-10,14:42:46.000,314,11082054,-795,0,1668091365,13045.49107476,206.85171459000412,54487.2993396 2022-11-10,14:42:47.000,314,11082047,-795,0,1668091366,13045.416975349995,206.8235180699994,54487.13164872 2022-11-10,14:42:48.000,314,11082030,-795,0,1668091367,13045.356348559995,206.8094198100007,54487.11767448001 2022-11-10,14:42:49.000,314,11082041,-795,0,1668091368,13045.41023904,206.74597763999918,54487.222481280005 2022-11-10,14:42:50.000,314,11082032,-795,0,1668091369,13045.47086583,206.7741741600039,54487.33427520001 2022-11-10,14:42:51.000,314,11082014,-795,0,1668091370,13045.518019999996,206.71778112000175,54487.23645552 2022-11-10,14:42:52.000,314,11082040,-795,0,1668091371,13045.42371165999,206.6895846000043,54486.956970720006 2022-11-10,14:42:53.000,314,11082052,-795,0,1668091372,13045.55170155,206.70368286000303,54487.2993396 2022-11-10,14:42:54.000,314,11082029,-795,0,1668091373,13045.666218819992,206.7107319900024,54487.21549416001 2022-11-10,14:42:55.000,314,11082027,-795,0,1668091374,13045.706636679992,206.75302676999854,54487.222481280005 2022-11-10,14:42:56.000,314,11082020,-795,0,1668091375,13045.713372990002,206.79532155000197,54487.07575176001 2022-11-10,14:42:57.000,314,11082059,-795,0,1668091376,13045.841362879997,206.78122329000325,54486.956970720006 2022-11-10,14:42:58.000,314,11082061,-795,0,1668091377,13045.982825389998,206.84466546000476,54487.23645552 2022-11-10,14:42:59.000,314,11082075,-795,0,1668091378,13046.003034319998,206.85876372000348,54487.21549416001 2022-11-10,14:43:00.000,314,11082021,-795,0,1668091379,13046.029979559993,206.90105849999964,54487.26440400001 2022-11-10,14:43:01.000,314,11082029,-795,0,1668091380,13046.063661109998,206.9363041500037,54487.20850704 2022-11-10,14:43:02.000,314,11082067,-795,0,1668091381,13045.996298010003,206.95040241000243,54487.089726 2022-11-10,14:43:03.000,314,11082061,-795,0,1668091382,13045.976089080003,206.9715498000005,54487.16658432001 2022-11-10,14:43:04.000,314,11081993,-795,0,1668091383,13045.949143839993,207.00679545000457,54487.06876464 2022-11-10,14:43:05.000,314,11082030,-795,0,1668091384,13045.996298010003,207.04909023000073,54487.28536536001 2022-11-10,14:43:06.000,314,11082029,-795,0,1668091385,13045.935671220002,207.04204110000137,54487.35523656 2022-11-10,14:43:07.000,314,11082058,-795,0,1668091386,13045.875044430002,207.034991970002,54487.34824944 2022-11-10,14:43:08.000,314,11082043,-795,0,1668091387,13045.666218819992,207.02794284000265,54486.85915104001 2022-11-10,14:43:09.000,314,11081984,-795,0,1668091388,13045.686427749992,207.04909023000073,54487.16658432001 2022-11-10,14:43:10.000,314,11082036,-795,0,1668091389,13045.632537270001,207.0208937100033,54487.23645552 2022-11-10,14:43:11.000,314,11082062,-795,0,1668091390,13045.558437859996,207.00679545000457,54487.25042976 2022-11-10,14:43:12.000,314,11082032,-795,0,1668091391,13045.524756309991,206.95040241000243,54487.16658432001 2022-11-10,14:43:13.000,314,11082063,-795,0,1668091392,13045.524756309991,206.9222058899977,54487.13164872 2022-11-10,14:43:14.000,314,11082068,-795,0,1668091393,13045.592119410001,206.908107629999,54487.34824944 2022-11-10,14:43:15.000,314,11082031,-795,0,1668091394,13045.639273579996,206.908107629999,54487.320300960004 2022-11-10,14:43:16.000,314,11082046,-795,0,1668091395,13045.646009889992,206.90105849999964,54487.2993396 2022-11-10,14:43:17.000,314,11082020,-795,0,1668091396,13045.659482509996,206.88696024000092,54487.27837824 2022-11-10,14:43:18.000,314,11082035,-795,0,1668091397,13045.666218819992,206.87991111000156,54487.13164872 2022-11-10,14:43:19.000,314,11082059,-795,0,1668091398,13045.720109299997,206.87991111000156,54487.103700240004 2022-11-10,14:43:20.000,314,11082081,-795,0,1668091399,13045.814417640002,206.908107629999,54487.18754568 2022-11-10,14:43:21.000,314,11082058,-795,0,1668091400,13045.901989669997,206.87991111000156,54487.24344264001 2022-11-10,14:43:22.000,314,11082057,-795,0,1668091401,13045.915462290002,206.9222058899977,54487.173571440006 2022-11-10,14:43:23.000,314,11082035,-795,0,1668091402,13045.969352769993,206.94335328000307,54487.1595972 2022-11-10,14:43:24.000,314,11082078,-795,0,1668091403,13046.063661109998,206.94335328000307,54487.31331384001 2022-11-10,14:43:25.000,314,11082039,-795,0,1668091404,13046.050188489993,206.96450067000114,54487.26440400001 2022-11-10,14:43:26.000,314,11082068,-795,0,1668091405,13046.036715869988,206.98564805999922,54487.27837824 2022-11-10,14:43:27.000,314,11081995,-795,0,1668091406,13045.976089080003,207.00679545000457,54487.11767448001 2022-11-10,14:43:28.000,314,11082055,-795,0,1668091407,13045.955880150002,207.0561393600001,54487.11068736 2022-11-10,14:43:29.000,314,11082036,-795,0,1668091408,13045.982825389998,207.04204110000137,54487.26440400001 2022-11-10,14:43:30.000,314,11082071,-795,0,1668091409,13045.928934909993,207.0702376199988,54487.33427520001 2022-11-10,14:43:31.000,314,11082025,-795,0,1668091410,13045.888517049993,207.0843358800048,54487.32728808 2022-11-10,14:43:32.000,314,11082048,-795,0,1668091411,13045.821153949997,207.10548327000288,54487.2294684 2022-11-10,14:43:33.000,314,11081976,-795,0,1668091412,13045.794208710002,207.10548327000288,54487.21549416001 2022-11-10,14:43:34.000,314,11082043,-795,0,1668091413,13045.747054539992,207.11253240000224,54487.25741688 2022-11-10,14:43:35.000,314,11082057,-795,0,1668091414,13045.686427749992,207.0843358800048,54487.271391120004 2022-11-10,14:43:36.000,314,11082044,-795,0,1668091415,13045.585383099991,207.11253240000224,54487.04780328001 2022-11-10,14:43:37.000,314,11082030,-795,0,1668091416,13045.605592029991,207.06318848999945,54487.20850704 2022-11-10,14:43:38.000,314,11082016,-795,0,1668091417,13045.679691439997,207.0702376199988,54487.24344264001 2022-11-10,14:43:39.000,314,11082087,-795,0,1668091418,13045.666218819992,207.06318848999945,54487.28536536001 2022-11-10,14:43:40.000,314,11082059,-795,0,1668091419,13045.713372990002,207.10548327000288,54487.341262320006 2022-11-10,14:43:41.000,314,11082008,-795,0,1668091420,13045.659482509996,207.09843414000352,54487.21549416001 2022-11-10,14:43:42.000,314,11082046,-795,0,1668091421,13045.713372990002,207.09843414000352,54487.20151992 2022-11-10,14:43:43.000,314,11082051,-795,0,1668091422,13045.706636679992,207.13367979000031,54487.0198548 2022-11-10,14:43:44.000,314,11082053,-795,0,1668091423,13045.814417640002,207.12663066000096,54487.18754568 2022-11-10,14:43:45.000,314,11082066,-795,0,1668091424,13045.915462290002,207.16187630999775,54487.36222368001 2022-11-10,14:43:46.000,314,11082048,-795,0,1668091425,13045.955880150002,207.1830237000031,54487.36222368001 2022-11-10,14:43:47.000,314,11082042,-795,0,1668091426,13045.976089080003,207.1689254400044,54487.390172160005 2022-11-10,14:43:48.000,314,11082009,-795,0,1668091427,13046.023243249998,207.14072891999967,54487.23645552 2022-11-10,14:43:49.000,314,11082042,-795,0,1668091428,13046.023243249998,207.0702376199988,54487.24344264001 2022-11-10,14:43:50.000,314,11082070,-795,0,1668091429,13046.131024209993,206.95040241000243,54487.11068736 2022-11-10,14:43:51.000,314,11082052,-795,0,1668091430,13046.38700399,206.95745154000178,54487.06876464 2022-11-10,14:43:52.000,314,11082043,-795,0,1668091431,13046.38026767999,207.21122022000054,54486.97094496 2022-11-10,14:43:53.000,314,11082057,-795,0,1668091432,13046.164705759998,207.32400630000484,54487.103700240004 2022-11-10,14:43:54.000,314,11082066,-795,0,1668091433,13046.090606349993,207.3028589099995,54487.390172160005 2022-11-10,14:43:55.000,314,11082053,-795,0,1668091434,13046.003034319998,207.3028589099995,54487.439082000004 2022-11-10,14:43:56.000,314,11081986,-795,0,1668091435,13045.949143839993,207.2676132600027,54487.43209488001 2022-11-10,14:43:57.000,314,11082052,-795,0,1668091436,13045.848099189992,207.23941673999798,54487.28536536001 2022-11-10,14:43:58.000,314,11082024,-795,0,1668091437,13045.868308119992,207.19007283000246,54487.320300960004 2022-11-10,14:43:59.000,314,11082032,-795,0,1668091438,13045.834626570002,207.1830237000031,54487.49497896 2022-11-10,14:44:00.000,314,11082013,-795,0,1668091439,13045.794208710002,207.16187630999775,54487.39715928 2022-11-10,14:44:01.000,314,11082048,-795,0,1668091440,13045.787472399992,207.13367979000031,54487.3692108 2022-11-10,14:44:02.000,314,11082056,-795,0,1668091441,13045.747054539992,207.09138501000416,54487.37619792 2022-11-10,14:44:03.000,314,11082073,-795,0,1668091442,13045.733581920002,207.06318848999945,54487.38318504001 2022-11-10,14:44:04.000,314,11082010,-795,0,1668091443,13045.780736089997,207.0843358800048,54487.48100472001 2022-11-10,14:44:05.000,314,11082016,-795,0,1668091444,13045.753790850002,207.07728674999817,54487.44606912 2022-11-10,14:44:06.000,314,11082012,-795,0,1668091445,13045.706636679992,207.04909023000073,54487.4041464 2022-11-10,14:44:07.000,314,11082075,-795,0,1668091446,13045.713372990002,207.07728674999817,54487.35523656 2022-11-10,14:44:08.000,314,11082044,-795,0,1668091447,13045.699900369997,207.06318848999945,54487.33427520001 2022-11-10,14:44:09.000,314,11082030,-795,0,1668091448,13045.679691439997,206.99974631999794,54487.06177752 2022-11-10,14:44:10.000,314,11082077,-795,0,1668091449,13045.625800959991,207.10548327000288,54487.49497896 2022-11-10,14:44:11.000,314,11082054,-795,0,1668091450,13045.693164060001,207.09138501000416,54487.508953200006 2022-11-10,14:44:12.000,314,11082003,-795,0,1668091451,13045.686427749992,207.0843358800048,54487.390172160005 2022-11-10,14:44:13.000,314,11081969,-795,0,1668091452,13045.672955130001,207.11253240000224,54487.508953200006 2022-11-10,14:44:14.000,314,11082007,-795,0,1668091453,13045.693164060001,207.0208937100033,54487.32728808 2022-11-10,14:44:15.000,314,11082055,-795,0,1668091454,13045.625800959991,207.09138501000416,54487.42510776 2022-11-10,14:44:16.000,314,11082045,-795,0,1668091455,13045.47086583,207.04909023000073,54486.94299648 2022-11-10,14:44:17.000,314,11082010,-795,0,1668091456,13045.53149262,207.06318848999945,54487.1595972 2022-11-10,14:44:18.000,314,11082054,-795,0,1668091457,13045.565174169991,207.09843414000352,54487.21549416001 2022-11-10,14:44:19.000,314,11082031,-795,0,1668091458,13045.605592029991,207.10548327000288,54487.19453280001 2022-11-10,14:44:20.000,314,11081996,-795,0,1668091459,13045.619064649996,207.16187630999775,54487.20151992 2022-11-10,14:44:21.000,314,11081959,-795,0,1668091460,13045.504547379991,207.2464658700046,54486.97094496 2022-11-10,14:44:22.000,314,11082039,-795,0,1668091461,13045.396766419995,207.2464658700046,54487.005880560006 2022-11-10,14:44:23.000,314,11082052,-795,0,1668091462,13045.34287593999,207.23941673999798,54486.99889344001 2022-11-10,14:44:24.000,314,11082070,-795,0,1668091463,13045.457393209996,207.2464658700046,54487.18055856 2022-11-10,14:44:25.000,314,11082029,-795,0,1668091464,13045.53149262,207.23941673999798,54487.20850704 2022-11-10,14:44:26.000,314,11082055,-795,0,1668091465,13045.571910480001,207.26056413000333,54487.20151992 2022-11-10,14:44:27.000,314,11082045,-795,0,1668091466,13045.625800959991,207.29580978000013,54487.26440400001 2022-11-10,14:44:28.000,314,11082004,-795,0,1668091467,13045.679691439997,207.34515369000292,54487.34824944 2022-11-10,14:44:29.000,314,11082081,-795,0,1668091468,13045.699900369997,207.35925195000164,54487.30632672 2022-11-10,14:44:30.000,314,11082097,-795,0,1668091469,13045.713372990002,207.4015467299978,54487.30632672 2022-11-10,14:44:31.000,314,11082050,-795,0,1668091470,13045.753790850002,207.3803993399997,54487.28536536001 2022-11-10,14:44:32.000,314,11081999,-795,0,1668091471,13045.693164060001,207.3803993399997,54487.20151992 2022-11-10,14:44:33.000,314,11082033,-795,0,1668091472,13045.747054539992,207.4297432500025,54487.25741688 2022-11-10,14:44:34.000,314,11082043,-795,0,1668091473,13045.854835500002,207.40859586000443,54487.50196608001 2022-11-10,14:44:35.000,314,11082055,-755,0,1668091474,13045.848099189992,207.4297432500025,54487.46703048 2022-11-10,14:44:36.000,314,11082024,-795,0,1668091475,13045.854835500002,207.44384151000122,54487.63472136 2022-11-10,14:44:37.000,314,11081995,-795,0,1668091476,13045.827890259992,207.4649888999993,54487.46703048 2022-11-10,14:44:38.000,314,11081983,-795,0,1668091477,13045.848099189992,207.43679238000186,54487.5438888 2022-11-10,14:44:39.000,314,11082039,-795,0,1668091478,13045.821153949997,207.41564499000378,54487.49497896 2022-11-10,14:44:40.000,314,11082070,-795,0,1668091479,13045.800945019997,207.39449759999843,54487.50196608001 2022-11-10,14:44:41.000,314,11082071,-795,0,1668091480,13045.821153949997,207.39449759999843,54487.487991840004 2022-11-10,14:44:42.000,314,11082026,-795,0,1668091481,13045.767263469992,207.42269412000314,54487.50196608001 2022-11-10,14:44:43.000,314,11082028,-795,0,1668091482,13045.740318229997,207.3803993399997,54487.4740176 2022-11-10,14:44:44.000,314,11082041,-795,0,1668091483,13045.753790850002,207.39449759999843,54487.56485016 2022-11-10,14:44:45.000,314,11082008,-795,0,1668091484,13045.672955130001,207.37335021000035,54487.4740176 2022-11-10,14:44:46.000,314,11082053,-795,0,1668091485,13045.646009889992,207.366301080001,54487.48100472001 2022-11-10,14:44:47.000,314,11082040,-795,0,1668091486,13045.619064649996,207.40859586000443,54487.34824944 2022-11-10,14:44:48.000,314,11082044,-795,0,1668091487,13045.605592029991,207.37335021000035,54487.2993396 2022-11-10,14:44:49.000,314,11082074,-795,0,1668091488,13045.592119410001,207.4015467299978,54487.39715928 2022-11-10,14:44:50.000,314,11082038,-795,0,1668091489,13045.679691439997,207.40859586000443,54487.58581152 2022-11-10,14:44:51.000,314,11082054,-795,0,1668091490,13045.666218819992,207.41564499000378,54487.51594032 2022-11-10,14:44:52.000,314,11081979,-795,0,1668091491,13045.659482509996,207.43679238000186,54487.52292744 2022-11-10,14:44:53.000,314,11082024,-795,0,1668091492,13045.632537270001,207.4297432500025,54487.320300960004 2022-11-10,14:44:54.000,314,11082008,-795,0,1668091493,13045.605592029991,207.43679238000186,54487.390172160005 2022-11-10,14:44:55.000,314,11082024,-795,0,1668091494,13045.659482509996,207.4649888999993,54487.49497896 2022-11-10,14:44:56.000,314,11082022,-795,0,1668091495,13045.632537270001,207.45089064000058,54487.39715928 2022-11-10,14:44:57.000,314,11082050,-795,0,1668091496,13045.578646789996,207.48613629000465,54487.320300960004 2022-11-10,14:44:58.000,314,11082048,-795,0,1668091497,13045.585383099991,207.493185420004,54487.390172160005 2022-11-10,14:44:59.000,314,11082036,-795,0,1668091498,13045.666218819992,207.493185420004,54487.52292744 2022-11-10,14:45:00.000,314,11082077,-795,0,1668091499,13045.659482509996,207.54252932999952,54487.57882440001 2022-11-10,14:45:01.000,314,11082016,-795,0,1668091500,13045.659482509996,207.52138194000145,54487.46703048 2022-11-10,14:45:02.000,314,11082079,-795,0,1668091501,13045.544965239991,207.58482411000296,54487.41113352001 2022-11-10,14:45:03.000,314,11082089,-795,0,1668091502,13045.585383099991,207.57072585000424,54487.292352480006 2022-11-10,14:45:04.000,314,11082050,-795,0,1668091503,13045.666218819992,207.5284310700008,54487.4041464 2022-11-10,14:45:05.000,314,11082064,-795,0,1668091504,13045.646009889992,207.59187324000231,54487.41812064 2022-11-10,14:45:06.000,314,11082058,-795,0,1668091505,13045.706636679992,207.52138194000145,54487.25042976 2022-11-10,14:45:07.000,314,11082074,-795,0,1668091506,13045.686427749992,207.60597150000103,54487.341262320006 2022-11-10,14:45:08.000,314,11081986,-795,0,1668091507,13045.760527159997,207.6271188899991,54487.2993396 2022-11-10,14:45:09.000,314,11082002,-795,0,1668091508,13045.780736089997,207.69761018999998,54487.3692108 2022-11-10,14:45:10.000,314,11081996,-795,0,1668091509,13045.639273579996,207.76810149000084,54487.18055856 2022-11-10,14:45:11.000,314,11082016,-795,0,1668091510,13045.605592029991,207.80334713999764,54487.271391120004 2022-11-10,14:45:12.000,314,11082050,-795,0,1668091511,13045.639273579996,207.78219974999956,54487.2294684 2022-11-10,14:45:13.000,314,11082042,-795,0,1668091512,13045.666218819992,207.79629800999828,54487.271391120004 2022-11-10,14:45:14.000,314,11082028,-795,0,1668091513,13045.753790850002,207.83154366000235,54487.52292744 2022-11-10,14:45:15.000,314,11082022,-795,0,1668091514,13045.767263469992,207.8385927900017,54487.52991456001 2022-11-10,14:45:16.000,314,11082074,-795,0,1668091515,13045.753790850002,207.89498583000386,54487.48100472001 2022-11-10,14:45:17.000,314,11081999,-795,0,1668091516,13045.686427749992,207.91613322000194,54487.36222368001 2022-11-10,14:45:18.000,314,11081984,-795,0,1668091517,13045.699900369997,207.9584279999981,54487.439082000004 2022-11-10,14:45:19.000,314,11082045,-795,0,1668091518,13045.666218819992,207.9725262600041,54487.50196608001 2022-11-10,14:45:20.000,314,11082020,-795,0,1668091519,13045.659482509996,208.00072278000152,54487.5438888 2022-11-10,14:45:21.000,314,11082049,-795,0,1668091520,13045.605592029991,208.00072278000152,54487.57183728 2022-11-10,14:45:22.000,314,11082019,-795,0,1668091521,13045.518019999996,208.02891929999896,54487.51594032 2022-11-10,14:45:23.000,314,11082067,-795,0,1668091522,13045.524756309991,208.0218701699996,54487.508953200006 2022-11-10,14:45:24.000,314,11082041,-795,0,1668091523,13045.48433844999,208.04301755999768,54487.43209488001 2022-11-10,14:45:25.000,314,11081995,-795,0,1668091524,13045.48433844999,208.0712140800024,54487.53690168 2022-11-10,14:45:26.000,314,11082059,-795,0,1668091525,13045.376557489995,208.1064597299992,54487.48100472001 2022-11-10,14:45:27.000,314,11082010,-795,0,1668091526,13045.32940332,208.0853123400011,54487.487991840004 2022-11-10,14:45:28.000,314,11082060,-795,0,1668091527,13045.194677119995,207.96547713000473,54487.45305624001 2022-11-10,14:45:29.000,314,11082027,-795,0,1668091528,13045.16099556999,207.8738384399985,54487.4740176 2022-11-10,14:45:30.000,314,11082042,-795,0,1668091529,13045.214886049995,207.78924887999892,54487.46703048 2022-11-10,14:45:31.000,314,11082007,-795,0,1668091530,13045.30919439,207.6764628000019,54487.55087592001 2022-11-10,14:45:32.000,314,11082042,-795,0,1668091531,13045.34961225,207.69056106000062,54487.460043360006 2022-11-10,14:45:33.000,314,11081977,-795,0,1668091532,13045.437184279996,207.7399049700034,54487.58581152 2022-11-10,14:45:34.000,314,11082034,-795,0,1668091533,13045.44392058999,207.76810149000084,54487.606772880004 2022-11-10,14:45:35.000,314,11082053,-795,0,1668091534,13045.41023904,207.78924887999892,54487.64869560001 2022-11-10,14:45:36.000,314,11082039,-795,0,1668091535,13045.38329379999,207.79629800999828,54487.56485016 2022-11-10,14:45:37.000,314,11082022,-795,0,1668091536,13045.336139629995,207.7751506200002,54487.55087592001 2022-11-10,14:45:38.000,314,11082008,-795,0,1668091537,13045.356348559995,207.74695410000277,54487.7535024 2022-11-10,14:45:39.000,314,11082017,-795,0,1668091538,13045.30919439,207.75400323000213,54487.59978576001 2022-11-10,14:45:40.000,314,11082034,-795,0,1668091539,13045.38329379999,207.75400323000213,54487.774463760004 2022-11-10,14:45:41.000,314,11081998,-795,0,1668091540,13045.376557489995,207.76810149000084,54487.676644080006 2022-11-10,14:45:42.000,314,11082076,-795,0,1668091541,13045.275512839995,207.76810149000084,54487.57183728 2022-11-10,14:45:43.000,314,11082005,-795,0,1668091542,13045.315930699995,207.7610523600015,54487.53690168 2022-11-10,14:45:44.000,314,11082068,-795,0,1668091543,13045.295721769995,207.80334713999764,54487.64170848 2022-11-10,14:45:45.000,314,11082044,-795,0,1668091544,13045.30245807999,207.83154366000235,54487.69760544001 2022-11-10,14:45:46.000,314,11082061,-795,0,1668091545,13045.24183128999,207.8879367000045,54487.62074712001 2022-11-10,14:45:47.000,314,11082059,-795,0,1668091546,13045.255303909995,207.8597401799998,54487.64869560001 2022-11-10,14:45:48.000,314,11082049,-795,0,1668091547,13045.214886049995,207.88088756999787,54487.73952816 2022-11-10,14:45:49.000,314,11082003,-795,0,1668091548,13045.18120449999,207.86678930999915,54487.6836312 2022-11-10,14:45:50.000,314,11082069,-795,0,1668091549,13045.22835867,207.90908409000258,54487.66266984 2022-11-10,14:45:51.000,314,11082068,-795,0,1668091550,13045.154259259994,207.93023148000066,54487.64869560001 2022-11-10,14:45:52.000,314,11082022,-795,0,1668091551,13045.033005679994,207.89498583000386,54487.32728808 2022-11-10,14:45:53.000,314,11082033,-795,0,1668091552,13045.12731402,207.91613322000194,54487.59279864 2022-11-10,14:45:54.000,314,11082019,-795,0,1668091553,13045.18120449999,207.9231823500013,54487.73952816 2022-11-10,14:45:55.000,314,11082045,-795,0,1668091554,13045.14078663999,207.93023148000066,54487.71856680001 2022-11-10,14:45:56.000,314,11082025,-795,0,1668091555,13045.154259259994,207.9584279999981,54487.7535024 2022-11-10,14:45:57.000,314,11082008,-795,0,1668091556,13045.10036877999,207.91613322000194,54487.49497896 2022-11-10,14:45:58.000,314,11082030,-795,0,1668091557,13045.093632469994,207.93728061000002,54487.58581152 2022-11-10,14:45:59.000,314,11082006,-795,0,1668091558,13045.066687229999,207.90908409000258,54487.41113352001 2022-11-10,14:46:00.000,314,11082081,-795,0,1668091559,13045.16099556999,207.88088756999787,54487.69061832 2022-11-10,14:46:01.000,314,11082059,-795,0,1668091560,13045.194677119995,207.90203496000322,54487.64869560001 2022-11-10,14:46:02.000,314,11082027,-795,0,1668091561,13045.154259259994,207.8879367000045,54487.64170848 2022-11-10,14:46:03.000,314,11082029,-795,0,1668091562,13045.18794081,207.86678930999915,54487.66266984 2022-11-10,14:46:04.000,314,11081960,-795,0,1668091563,13045.235094979995,207.86678930999915,54487.725553920005 2022-11-10,14:46:05.000,314,11081991,-795,0,1668091564,13045.20814974,207.84564192000107,54487.66965696001 2022-11-10,14:46:06.000,314,11082054,-795,0,1668091565,13045.22162235999,207.83154366000235,54487.627734240006 2022-11-10,14:46:07.000,314,11082093,-795,0,1668091566,13045.26204021999,207.80334713999764,54487.56485016 2022-11-10,14:46:08.000,314,11082046,-795,0,1668091567,13045.24183128999,207.824494530003,54487.5438888 2022-11-10,14:46:09.000,314,11081999,-795,0,1668091568,13045.255303909995,207.81744540000363,54487.61376 2022-11-10,14:46:10.000,314,11082052,-795,0,1668091569,13045.28898546,207.81744540000363,54487.71157968 2022-11-10,14:46:11.000,314,11082074,-795,0,1668091570,13045.20141342999,207.85269105000043,54487.6836312 2022-11-10,14:46:12.000,314,11081988,-795,0,1668091571,13045.20814974,207.85269105000043,54487.4041464 2022-11-10,14:46:13.000,314,11082050,-795,0,1668091572,13045.20814974,207.8385927900017,54487.87927056 2022-11-10,14:46:14.000,314,11082048,-795,0,1668091573,13045.26204021999,207.76810149000084,54487.7535024 2022-11-10,14:46:15.000,314,11082040,-795,0,1668091574,13045.16773188,207.86678930999915,54487.73254104 2022-11-10,14:46:16.000,314,11082048,-795,0,1668091575,13045.14078663999,207.8597401799998,54487.58581152 2022-11-10,14:46:17.000,314,11082010,-795,0,1668091576,13045.12731402,207.8879367000045,54487.66266984 2022-11-10,14:46:18.000,314,11082012,-795,0,1668091577,13045.12731402,207.90203496000322,54487.80939936 2022-11-10,14:46:19.000,314,11082011,-795,0,1668091578,13045.14078663999,207.8738384399985,54487.85132208 2022-11-10,14:46:20.000,314,11082041,-795,0,1668091579,13045.10710509,207.91613322000194,54487.83734784001 2022-11-10,14:46:21.000,314,11082099,-795,0,1668091580,13045.033005679994,207.93728061000002,54487.81638648001 2022-11-10,14:46:22.000,314,11082082,-795,0,1668091581,13044.965642579999,207.9231823500013,54487.69061832 2022-11-10,14:46:23.000,314,11082058,-795,0,1668091582,13044.918488409989,207.95137886999873,54487.59279864 2022-11-10,14:46:24.000,314,11082051,-795,0,1668091583,13044.945433649998,207.96547713000473,54487.70459256 2022-11-10,14:46:25.000,314,11082028,-795,0,1668091584,13044.985851509999,207.9231823500013,54487.81638648001 2022-11-10,14:46:26.000,314,11082016,-795,0,1668091585,13045.046478299999,207.96547713000473,54487.893244800005 2022-11-10,14:46:27.000,314,11082084,-795,0,1668091586,13044.979115199989,207.9584279999981,54487.69760544001 2022-11-10,14:46:28.000,314,11082054,-795,0,1668091587,13045.033005679994,207.95137886999873,54487.73952816 2022-11-10,14:46:29.000,314,11082071,-795,0,1668091588,13045.053214609994,207.9231823500013,54487.81638648001 2022-11-10,14:46:30.000,314,11082024,-795,0,1668091589,13045.086896159999,207.9725262600041,54487.76048952 2022-11-10,14:46:31.000,314,11082062,-795,0,1668091590,13045.006060439999,207.9725262600041,54487.606772880004 2022-11-10,14:46:32.000,314,11082086,-795,0,1668091591,13045.026269369999,207.96547713000473,54487.66266984 2022-11-10,14:46:33.000,314,11082072,-795,0,1668091592,13045.073423539994,207.9584279999981,54487.69061832 2022-11-10,14:46:34.000,314,11082078,-795,0,1668091593,13045.174468189995,207.96547713000473,54487.844334960006 2022-11-10,14:46:35.000,314,11082070,-795,0,1668091594,13045.174468189995,207.9725262600041,54487.8583092 2022-11-10,14:46:36.000,314,11082065,-795,0,1668091595,13045.22162235999,207.97957539000345,54487.80939936 2022-11-10,14:46:37.000,314,11082038,-795,0,1668091596,13045.10036877999,207.9725262600041,54487.59279864 2022-11-10,14:46:38.000,314,11082039,-795,0,1668091597,13045.174468189995,207.9725262600041,54487.676644080006 2022-11-10,14:46:39.000,314,11082033,-795,0,1668091598,13045.235094979995,207.93728061000002,54487.74651528001 2022-11-10,14:46:40.000,314,11082064,-795,0,1668091599,13045.26204021999,207.94432973999938,54487.73254104 2022-11-10,14:46:41.000,314,11082098,-795,0,1668091600,13045.20814974,207.93023148000066,54487.78145088 2022-11-10,14:46:42.000,314,11082065,-795,0,1668091601,13045.174468189995,207.94432973999938,54487.725553920005 2022-11-10,14:46:43.000,314,11082082,-795,0,1668091602,13045.134050329994,207.93023148000066,54487.66965696001 2022-11-10,14:46:44.000,314,11082022,-795,0,1668091603,13045.18794081,207.9584279999981,54487.8583092 2022-11-10,14:46:45.000,314,11082045,-795,0,1668091604,13045.194677119995,207.94432973999938,54487.774463760004 2022-11-10,14:46:46.000,314,11082056,-795,0,1668091605,13045.14078663999,207.9725262600041,54487.80939936 2022-11-10,14:46:47.000,314,11082028,-795,0,1668091606,13045.12731402,207.96547713000473,54487.76747664001 2022-11-10,14:46:48.000,314,11082060,-795,0,1668091607,13045.08015984999,207.9725262600041,54487.71157968 2022-11-10,14:46:49.000,314,11082055,-795,0,1668091608,13045.05995091999,207.9725262600041,54487.6836312 2022-11-10,14:46:50.000,314,11082063,-795,0,1668091609,13045.134050329994,207.99367365000217,54487.92119328 2022-11-10,14:46:51.000,314,11082048,-795,0,1668091610,13045.12057770999,207.94432973999938,54487.88625768001 2022-11-10,14:46:52.000,314,11082009,-795,0,1668091611,13045.08015984999,207.9725262600041,54487.86529632001 2022-11-10,14:46:53.000,314,11082005,-795,0,1668091612,13045.086896159999,207.97957539000345,54487.81638648001 2022-11-10,14:46:54.000,314,11082065,-795,0,1668091613,13045.053214609994,207.9584279999981,54487.69061832 2022-11-10,14:46:55.000,314,11082079,-795,0,1668091614,13045.033005679994,208.00072278000152,54487.6836312 2022-11-10,14:46:56.000,314,11082061,-795,0,1668091615,13045.073423539994,207.9584279999981,54487.78145088 2022-11-10,14:46:57.000,314,11082066,-795,0,1668091616,13045.05995091999,207.93728061000002,54487.80241224 2022-11-10,14:46:58.000,314,11082027,-795,0,1668091617,13045.053214609994,207.96547713000473,54487.774463760004 2022-11-10,14:46:59.000,314,11082055,-795,0,1668091618,13045.113841399994,207.94432973999938,54487.76048952 2022-11-10,14:47:00.000,314,11082031,-795,0,1668091619,13045.10710509,207.93023148000066,54487.91420616001 2022-11-10,14:47:01.000,314,11082017,-795,0,1668091620,13045.093632469994,207.9231823500013,54487.78145088 2022-11-10,14:47:02.000,314,11082024,-795,0,1668091621,13045.019533059989,207.93023148000066,54487.59978576001 2022-11-10,14:47:03.000,314,11082023,-795,0,1668091622,13044.999324129989,207.8879367000045,54487.55087592001 2022-11-10,14:47:04.000,314,11082031,-795,0,1668091623,13045.026269369999,207.81039627000428,54487.508953200006 2022-11-10,14:47:05.000,314,11082053,-795,0,1668091624,13045.093632469994,207.73285584000405,54487.69061832 2022-11-10,14:47:06.000,314,11082048,-795,0,1668091625,13045.214886049995,207.66941367000254,54487.71856680001 2022-11-10,14:47:07.000,314,11082060,-795,0,1668091626,13045.315930699995,207.71875757999806,54487.64170848 2022-11-10,14:47:08.000,314,11082024,-795,0,1668091627,13045.32940332,207.81039627000428,54487.655682720004 2022-11-10,14:47:09.000,314,11082021,-795,0,1668091628,13045.26204021999,207.9231823500013,54487.64869560001 2022-11-10,14:47:10.000,314,11082071,-795,0,1668091629,13045.194677119995,207.9725262600041,54487.73254104 2022-11-10,14:47:11.000,314,11082033,-795,0,1668091630,13045.16099556999,207.9866245200028,54487.78843800001 2022-11-10,14:47:12.000,314,11082072,-795,0,1668091631,13045.03974198999,208.00072278000152,54487.83036072 2022-11-10,14:47:13.000,314,11082014,-795,0,1668091632,13044.911752099993,208.05006669000431,54487.627734240006 2022-11-10,14:47:14.000,314,11082013,-795,0,1668091633,13045.026269369999,208.02891929999896,54487.78843800001 2022-11-10,14:47:15.000,314,11082056,-795,0,1668091634,13044.985851509999,208.01482104000024,54487.76048952 2022-11-10,14:47:16.000,314,11081994,-795,0,1668091635,13045.03974198999,208.0218701699996,54487.91420616001 2022-11-10,14:47:17.000,314,11082077,-795,0,1668091636,13044.999324129989,208.02891929999896,54487.844334960006 2022-11-10,14:47:18.000,314,11082048,-715,0,1668091637,13044.958906269989,208.04301755999768,54487.86529632001 2022-11-10,14:47:19.000,314,11082011,-795,0,1668091638,13044.844388999998,208.07826321000175,54487.8583092 2022-11-10,14:47:20.000,314,11082062,-795,0,1668091639,13044.898279479989,208.0712140800024,54487.76747664001 2022-11-10,14:47:21.000,314,11082066,-795,0,1668091640,13044.945433649998,208.04301755999768,54487.88625768001 2022-11-10,14:47:22.000,314,11082079,-795,0,1668091641,13044.878070549988,208.04301755999768,54487.74651528001 2022-11-10,14:47:23.000,314,11082038,-795,0,1668091642,13044.925224719998,208.05006669000431,54488.130806880006 2022-11-10,14:47:24.000,314,11082011,-795,0,1668091643,13044.985851509999,207.9725262600041,54487.893244800005 2022-11-10,14:47:25.000,314,11082037,-795,0,1668091644,13044.905015789998,208.0218701699996,54487.97709024 2022-11-10,14:47:26.000,314,11082051,-795,0,1668091645,13044.857861619988,208.02891929999896,54488.01901296 2022-11-10,14:47:27.000,314,11082057,-795,0,1668091646,13044.844388999998,208.06416495000303,54487.95612888001 2022-11-10,14:47:28.000,314,11082090,-795,0,1668091647,13044.696190180002,208.05006669000431,54487.87927056 2022-11-10,14:47:29.000,314,11082097,-795,0,1668091648,13044.723135419998,208.00777191000088,54487.86529632001 2022-11-10,14:47:30.000,314,11082057,-795,0,1668091649,13044.743344349998,207.93023148000066,54488.07490992 2022-11-10,14:47:31.000,314,11082043,-795,0,1668091650,13044.783762209998,207.86678930999915,54487.9980516 2022-11-10,14:47:32.000,314,11082043,-795,0,1668091651,13044.810707449993,207.90908409000258,54487.92119328 2022-11-10,14:47:33.000,314,11082032,-795,0,1668091652,13044.824180069998,207.94432973999938,54488.01901296 2022-11-10,14:47:34.000,314,11082047,-795,0,1668091653,13044.830916379993,207.93023148000066,54488.01901296 2022-11-10,14:47:35.000,314,11082089,-795,0,1668091654,13044.783762209998,207.93023148000066,54487.97709024 2022-11-10,14:47:36.000,314,11082054,-795,0,1668091655,13044.736608040002,207.93023148000066,54487.93516752001 2022-11-10,14:47:37.000,314,11082058,-795,0,1668091656,13044.763553279998,207.96547713000473,54487.92119328 2022-11-10,14:47:38.000,314,11082058,-795,0,1668091657,13044.817443759988,207.95137886999873,54488.060935680005 2022-11-10,14:47:39.000,314,11082036,-795,0,1668091658,13044.790498519993,207.95137886999873,54488.08189704001 2022-11-10,14:47:40.000,314,11081993,-795,0,1668091659,13044.783762209998,207.9584279999981,54488.08189704001 2022-11-10,14:47:41.000,314,11082005,-795,0,1668091660,13044.790498519993,207.99367365000217,54488.012025840006 2022-11-10,14:47:42.000,314,11082053,-795,0,1668091661,13044.723135419998,207.94432973999938,54487.844334960006 2022-11-10,14:47:43.000,314,11082053,-795,0,1668091662,13044.723135419998,207.9584279999981,54487.85132208 2022-11-10,14:47:44.000,314,11082045,-795,0,1668091663,13044.770289589993,207.93023148000066,54488.00503872001 2022-11-10,14:47:45.000,314,11082073,-795,0,1668091664,13044.803971139998,207.93728061000002,54488.03997432 2022-11-10,14:47:46.000,314,11082104,-795,0,1668091665,13044.783762209998,207.93023148000066,54487.92119328 2022-11-10,14:47:47.000,314,11082094,-795,0,1668091666,13044.777025900003,207.9725262600041,54487.942154640004 2022-11-10,14:47:48.000,314,11082027,-795,0,1668091667,13044.790498519993,207.9584279999981,54487.86529632001 2022-11-10,14:47:49.000,314,11082060,-795,0,1668091668,13044.844388999998,207.9584279999981,54487.991064480004 2022-11-10,14:47:50.000,314,11082059,-795,0,1668091669,13044.817443759988,207.9584279999981,54487.97010312 2022-11-10,14:47:51.000,314,11082062,-795,0,1668091670,13044.871334239993,207.97957539000345,54487.95612888001 2022-11-10,14:47:52.000,314,11082067,-795,0,1668091671,13044.810707449993,207.96547713000473,54487.85132208 2022-11-10,14:47:53.000,314,11082044,-795,0,1668091672,13044.844388999998,207.9866245200028,54487.87228344 2022-11-10,14:47:54.000,314,11082033,-795,0,1668091673,13044.891543169993,207.9584279999981,54488.03997432 2022-11-10,14:47:55.000,314,11082038,-795,0,1668091674,13044.864597929998,207.9725262600041,54488.03997432 2022-11-10,14:47:56.000,314,11082033,-795,0,1668091675,13044.898279479989,207.94432973999938,54488.03298720001 2022-11-10,14:47:57.000,314,11082010,-795,0,1668091676,13044.797234829988,207.9584279999981,54487.78145088 2022-11-10,14:47:58.000,314,11082008,-795,0,1668091677,13044.864597929998,207.93023148000066,54487.942154640004 2022-11-10,14:47:59.000,314,11082083,-795,0,1668091678,13044.830916379993,207.9231823500013,54487.86529632001 2022-11-10,14:48:00.000,314,11082097,-795,0,1668091679,13044.871334239993,207.95137886999873,54488.01901296 2022-11-10,14:48:01.000,314,11082032,-795,0,1668091680,13044.864597929998,207.94432973999938,54488.01901296 2022-11-10,14:48:02.000,314,11082087,-795,0,1668091681,13044.857861619988,207.96547713000473,54487.88625768001 2022-11-10,14:48:03.000,314,11082069,-795,0,1668091682,13044.864597929998,208.00072278000152,54487.963116000006 2022-11-10,14:48:04.000,314,11082081,-795,0,1668091683,13044.857861619988,207.9584279999981,54488.03997432 2022-11-10,14:48:05.000,314,11082025,-795,0,1668091684,13044.857861619988,207.9866245200028,54487.95612888001 2022-11-10,14:48:06.000,314,11082030,-795,0,1668091685,13044.817443759988,207.99367365000217,54487.87927056 2022-11-10,14:48:07.000,314,11082049,-795,0,1668091686,13044.817443759988,208.00777191000088,54487.92119328 2022-11-10,14:48:08.000,314,11081998,-795,0,1668091687,13044.777025900003,208.04301755999768,54487.795425120006 2022-11-10,14:48:09.000,314,11082050,-795,0,1668091688,13044.864597929998,208.02891929999896,54488.012025840006 2022-11-10,14:48:10.000,314,11082051,-795,0,1668091689,13044.878070549988,208.07826321000175,54488.04696144 2022-11-10,14:48:11.000,314,11082070,-795,0,1668091690,13044.857861619988,208.09236147000047,54488.012025840006 2022-11-10,14:48:12.000,314,11082041,-795,0,1668091691,13044.756816970003,208.1205579899979,54487.963116000006 2022-11-10,14:48:13.000,314,11082026,-795,0,1668091692,13044.797234829988,208.14170538000326,54488.09587128 2022-11-10,14:48:14.000,314,11082035,-795,0,1668091693,13044.729871729993,208.16285277000134,54487.83036072 2022-11-10,14:48:15.000,314,11082061,-795,0,1668091694,13044.797234829988,208.14875451000262,54487.98407736001 2022-11-10,14:48:16.000,314,11082083,-795,0,1668091695,13044.736608040002,208.20514755000477,54487.88625768001 2022-11-10,14:48:17.000,314,11082071,-795,0,1668091696,13044.716399110002,208.2333440700022,54487.9281804 2022-11-10,14:48:18.000,314,11082074,-795,0,1668091697,13044.797234829988,208.25449146000028,54488.2426008 2022-11-10,14:48:19.000,314,11082049,-795,0,1668091698,13044.817443759988,208.26154058999964,54488.19369096 2022-11-10,14:48:20.000,314,11082017,-795,0,1668091699,13044.777025900003,208.32498276000115,54488.27054928001 2022-11-10,14:48:21.000,314,11082003,-795,0,1668091700,13044.817443759988,208.268589719999,54487.94914176 2022-11-10,14:48:22.000,314,11082051,-795,0,1668091701,13044.649036009992,208.3320318900005,54488.01901296 2022-11-10,14:48:23.000,314,11082018,-795,0,1668091702,13044.763553279998,208.28973711000435,54487.844334960006 2022-11-10,14:48:24.000,314,11082042,-795,0,1668091703,13044.682717559997,208.32498276000115,54487.81638648001 2022-11-10,14:48:25.000,314,11082031,-795,0,1668091704,13044.777025900003,208.31088450000243,54487.95612888001 2022-11-10,14:48:26.000,314,11082045,-795,0,1668091705,13044.763553279998,208.36727754000458,54487.9281804 2022-11-10,14:48:27.000,314,11082056,-795,0,1668091706,13044.837652689988,208.36727754000458,54487.963116000006 2022-11-10,14:48:28.000,314,11082009,-795,0,1668091707,13044.797234829988,208.3813758000033,54487.844334960006 2022-11-10,14:48:29.000,314,11082020,-795,0,1668091708,13044.797234829988,208.39547406000202,54488.012025840006 2022-11-10,14:48:30.000,314,11082030,-795,0,1668091709,13044.790498519993,208.3813758000033,54487.94914176 2022-11-10,14:48:31.000,314,11082043,-795,0,1668091710,13044.797234829988,208.39547406000202,54487.93516752001 2022-11-10,14:48:32.000,314,11082075,-795,0,1668091711,13044.763553279998,208.38842493000266,54487.80939936 2022-11-10,14:48:33.000,314,11082059,-795,0,1668091712,13044.770289589993,208.40252319000138,54487.87927056 2022-11-10,14:48:34.000,314,11082021,-795,0,1668091713,13044.851125309993,208.40252319000138,54488.08888416 2022-11-10,14:48:35.000,314,11082064,-795,0,1668091714,13044.857861619988,208.4307197099988,54488.04696144 2022-11-10,14:48:36.000,314,11082021,-795,0,1668091715,13044.844388999998,208.45891623000352,54488.04696144 2022-11-10,14:48:37.000,314,11081994,-795,0,1668091716,13044.783762209998,208.45186710000416,54487.823373600004 2022-11-10,14:48:38.000,314,11081991,-795,0,1668091717,13044.837652689988,208.45891623000352,54487.94914176 2022-11-10,14:48:39.000,314,11082096,-795,0,1668091718,13044.878070549988,208.48711275000096,54488.012025840006 2022-11-10,14:48:40.000,314,11082061,-795,0,1668091719,13044.837652689988,208.5153092699984,54488.04696144 2022-11-10,14:48:41.000,314,11082062,-795,0,1668091720,13044.817443759988,208.5294075300044,54488.0679228 2022-11-10,14:48:42.000,314,11082074,-795,0,1668091721,13044.830916379993,208.5435057900031,54488.08189704001 2022-11-10,14:48:43.000,314,11082043,-795,0,1668091722,13044.844388999998,208.5435057900031,54488.10285840001 2022-11-10,14:48:44.000,314,11082015,-795,0,1668091723,13044.864597929998,208.5435057900031,54488.21465232 2022-11-10,14:48:45.000,314,11081978,-795,0,1668091724,13044.830916379993,208.55760405000183,54488.16574248 2022-11-10,14:48:46.000,314,11082092,-795,0,1668091725,13044.830916379993,208.55760405000183,54488.179716720006 2022-11-10,14:48:47.000,314,11082064,-795,0,1668091726,13044.777025900003,208.5787514399999,54488.02600008 2022-11-10,14:48:48.000,314,11082100,-795,0,1668091727,13044.696190180002,208.57170231000055,54488.03298720001 2022-11-10,14:48:49.000,314,11082054,-795,0,1668091728,13044.743344349998,208.58580056999926,54488.15176824001 2022-11-10,14:48:50.000,314,11082074,-795,0,1668091729,13044.763553279998,208.58580056999926,54488.228626560005 2022-11-10,14:48:51.000,314,11082112,-795,0,1668091730,13044.716399110002,208.59284969999862,54488.2076652 2022-11-10,14:48:52.000,314,11082035,-795,0,1668091731,13044.662508629997,208.59989882999798,54488.09587128 2022-11-10,14:48:53.000,314,11082001,-795,0,1668091732,13044.574936600002,208.58580056999926,54487.88625768001 2022-11-10,14:48:54.000,314,11082027,-795,0,1668091733,13044.675981250002,208.5787514399999,54488.16574248 2022-11-10,14:48:55.000,314,11082082,-795,0,1668091734,13044.682717559997,208.57170231000055,54488.19369096 2022-11-10,14:48:56.000,314,11082058,-795,0,1668091735,13044.669244939992,208.57170231000055,54488.20067808001 2022-11-10,14:48:57.000,314,11082068,-795,0,1668091736,13044.662508629997,208.59284969999862,54488.10285840001 2022-11-10,14:48:58.000,314,11082043,-795,0,1668091737,13044.669244939992,208.57170231000055,54488.158755360004 2022-11-10,14:48:59.000,314,11082057,-795,0,1668091738,13044.689453869993,208.58580056999926,54488.24958792001 2022-11-10,14:49:00.000,314,11082069,-795,0,1668091739,13044.682717559997,208.5646531800012,54488.24958792001 2022-11-10,14:49:01.000,314,11082012,-795,0,1668091740,13044.716399110002,208.57170231000055,54488.2076652 2022-11-10,14:49:02.000,314,11082053,-795,0,1668091741,13044.628827079992,208.55760405000183,54488.08189704001 2022-11-10,14:49:03.000,314,11082090,-795,0,1668091742,13044.622090769997,208.57170231000055,54488.08189704001 2022-11-10,14:49:04.000,314,11082027,-795,0,1668091743,13044.595145530002,208.55760405000183,54487.94914176 2022-11-10,14:49:05.000,314,11082060,-795,0,1668091744,13044.635563390002,208.55055492000247,54488.18670384 2022-11-10,14:49:06.000,314,11082051,-795,0,1668091745,13044.669244939992,208.5294075300044,54488.26356216 2022-11-10,14:49:07.000,314,11082104,-795,0,1668091746,13044.615354460002,208.5153092699984,54488.22163944001 2022-11-10,14:49:08.000,314,11082051,-795,0,1668091747,13044.588409219992,208.5153092699984,54488.11683264 2022-11-10,14:49:09.000,314,11082013,-795,0,1668091748,13044.574936600002,208.50826013999904,54488.2426008 2022-11-10,14:49:10.000,314,11082086,-795,0,1668091749,13044.568200289992,208.50826013999904,54488.10285840001 2022-11-10,14:49:11.000,314,11082049,-795,0,1668091750,13044.527782429992,208.5294075300044,54488.16574248 2022-11-10,14:49:12.000,314,11082106,-795,0,1668091751,13044.480628259997,208.49416188000032,54487.942154640004 2022-11-10,14:49:13.000,314,11082051,-795,0,1668091752,13044.413265160001,208.45186710000416,54487.97709024 2022-11-10,14:49:14.000,314,11082037,-795,0,1668091753,13044.494100880001,208.34613014999923,54488.10285840001 2022-11-10,14:49:15.000,314,11082079,-795,0,1668091754,13044.514309810002,208.25449146000028,54487.90721904 2022-11-10,14:49:16.000,314,11082008,-795,0,1668091755,13044.790498519993,208.28268797999772,54488.01901296 2022-11-10,14:49:17.000,314,11082031,-795,0,1668091756,13044.702926489997,208.4166214500001,54487.83734784001 2022-11-10,14:49:18.000,314,11082035,-795,0,1668091757,13044.601881839997,208.59284969999862,54487.942154640004 2022-11-10,14:49:19.000,314,11082024,-795,0,1668091758,13044.460419329997,208.6421936100014,54488.05394856001 2022-11-10,14:49:20.000,314,11082015,-795,0,1668091759,13044.318956819996,208.6280953500027,54488.012025840006 2022-11-10,14:49:21.000,314,11082052,-795,0,1668091760,13044.285275269991,208.64924274000077,54488.09587128 2022-11-10,14:49:22.000,314,11082031,-795,0,1668091761,13044.15054907,208.67039012999885,54487.9980516 2022-11-10,14:49:23.000,314,11082063,-795,0,1668091762,13044.076449659995,208.67039012999885,54488.02600008 2022-11-10,14:49:24.000,314,11082016,-795,0,1668091763,13043.9686687,208.71973404000164,54488.109845520004 2022-11-10,14:49:25.000,314,11082019,-795,0,1668091764,13043.813733569994,208.83956924999802,54487.942154640004 2022-11-10,14:49:26.000,314,11082118,-795,0,1668091765,13043.658798439988,208.9100605499989,54487.86529632001 2022-11-10,14:49:27.000,314,11082063,-795,0,1668091766,13043.517335930002,209.0862888000047,54487.7535024 2022-11-10,14:49:28.000,314,11082085,-795,0,1668091767,13043.436500210002,209.31186095999874,54487.50196608001 2022-11-10,14:49:29.000,314,11082101,-795,0,1668091768,13043.463445449997,209.60792442000093,54487.46703048 2022-11-10,14:49:30.000,314,11082037,-795,0,1668091769,13043.652062129993,209.90398788000311,54487.50196608001 2022-11-10,14:49:31.000,314,11082073,-795,0,1668091770,13043.833942499994,210.20005133999803,54487.32728808 2022-11-10,14:49:32.000,314,11082030,-795,0,1668091771,13044.16402168999,210.42562349999935,54487.13863584 2022-11-10,14:49:33.000,314,11082026,-795,0,1668091772,13044.750080659993,210.55250784000236,54487.124661600006 2022-11-10,14:49:34.000,314,11082037,-795,0,1668091773,13045.53149262,210.25644438000018,54487.04081616 2022-11-10,14:49:35.000,314,11082051,-795,0,1668091774,13046.056924799988,209.60792442000093,54487.13164872 2022-11-10,14:49:36.000,314,11082061,-795,0,1668091775,13046.131024209993,208.88186403000145,54487.24344264001 2022-11-10,14:49:37.000,314,11082035,-795,0,1668091776,13046.036715869988,208.30383537000307,54487.341262320006 2022-11-10,14:49:38.000,314,11082072,-795,0,1668091777,13045.672955130001,208.01482104000024,54487.844334960006 2022-11-10,14:49:39.000,314,11082067,-795,0,1668091778,13045.34961225,207.89498583000386,54487.844334960006 2022-11-10,14:49:40.000,314,11082065,-795,0,1668091779,13045.026269369999,208.02891929999896,54488.11683264 2022-11-10,14:49:41.000,314,11082001,-795,0,1668091780,13044.830916379993,208.1840001599994,54488.060935680005 2022-11-10,14:49:42.000,314,11082038,-795,0,1668091781,13044.736608040002,208.28973711000435,54488.07490992 2022-11-10,14:49:43.000,314,11082077,-795,0,1668091782,13044.568200289992,208.42367057999945,54487.9980516 2022-11-10,14:49:44.000,314,11082056,-795,0,1668091783,13044.500837189997,208.46596536000288,54488.14478112 2022-11-10,14:49:45.000,314,11082080,-795,0,1668091784,13044.554727670002,208.57170231000055,54488.2076652 2022-11-10,14:49:46.000,314,11082049,-795,0,1668091785,13044.588409219992,208.59989882999798,54488.326446240004 2022-11-10,14:49:47.000,314,11082070,-795,0,1668091786,13044.507573499992,208.67039012999885,54488.30548488 2022-11-10,14:49:48.000,314,11082052,-795,0,1668091787,13044.460419329997,208.70563578000292,54488.19369096 2022-11-10,14:49:49.000,314,11081981,-795,0,1668091788,13044.440210399996,208.75497968999844,54488.23561368 2022-11-10,14:49:50.000,314,11082115,-795,0,1668091789,13044.473891950001,208.74793055999908,54488.17272960001 2022-11-10,14:49:51.000,314,11082090,-795,0,1668091790,13044.480628259997,208.76907795000443,54488.18670384 2022-11-10,14:49:52.000,314,11082035,-795,0,1668091791,13044.426737779992,208.7620288199978,54488.08189704001 2022-11-10,14:49:53.000,314,11082067,-795,0,1668091792,13044.453683020001,208.7761270800038,54488.0679228 2022-11-10,14:49:54.000,314,11082074,-795,0,1668091793,13044.473891950001,208.74088142999972,54488.27054928001 2022-11-10,14:49:55.000,314,11082060,-795,0,1668091794,13044.440210399996,208.81842185999994,54488.21465232 2022-11-10,14:49:56.000,314,11082019,-795,0,1668091795,13044.467155639992,208.81137273000058,54488.28452352 2022-11-10,14:49:57.000,314,11081984,-795,0,1668091796,13044.359374679996,208.91710967999825,54488.14478112 2022-11-10,14:49:58.000,314,11082017,-795,0,1668091797,13044.406528849991,208.88186403000145,54488.2426008 2022-11-10,14:49:59.000,314,11082018,-795,0,1668091798,13044.473891950001,208.88186403000145,54488.277536400004 2022-11-10,14:50:00.000,314,11082032,-795,0,1668091799,13044.500837189997,208.86776577000273,54488.22163944001 2022-11-10,14:50:01.000,314,11082079,-795,0,1668091800,13044.541255049997,208.90301141999953,54488.19369096 2022-11-10,14:50:02.000,314,11082073,-795,0,1668091801,13044.514309810002,208.8254709899993,54488.158755360004 2022-11-10,14:50:03.000,314,11082079,-795,0,1668091802,13044.494100880001,208.83956924999802,54488.130806880006 2022-11-10,14:50:04.000,314,11082014,-795,0,1668091803,13044.581672909997,208.84661838000466,54488.312472 2022-11-10,14:50:05.000,314,11081984,-795,0,1668091804,13044.561463979997,208.86776577000273,54488.25657504 2022-11-10,14:50:06.000,314,11082098,-795,0,1668091805,13044.595145530002,208.84661838000466,54488.326446240004 2022-11-10,14:50:07.000,314,11082060,-795,0,1668091806,13044.635563390002,208.8748149000021,54488.38933032001 2022-11-10,14:50:08.000,314,11082044,-795,0,1668091807,13044.588409219992,208.86071664000337,54488.137794 2022-11-10,14:50:09.000,314,11082050,-795,0,1668091808,13044.574936600002,208.90301141999953,54488.27054928001 2022-11-10,14:50:10.000,314,11082030,-795,0,1668091809,13044.649036009992,208.90301141999953,54488.45920152001 2022-11-10,14:50:11.000,314,11082068,-795,0,1668091810,13044.655772320002,208.90301141999953,54488.36836896001 2022-11-10,14:50:12.000,314,11082075,-795,0,1668091811,13044.595145530002,208.93120794000424,54488.3823432 2022-11-10,14:50:13.000,314,11081994,-795,0,1668091812,13044.642299699997,208.9735027200004,54488.3823432 2022-11-10,14:50:14.000,314,11082076,-795,0,1668091813,13044.622090769997,208.95235533000232,54488.40330456 2022-11-10,14:50:15.000,314,11082091,-795,0,1668091814,13044.595145530002,208.95235533000232,54488.396317440005 2022-11-10,14:50:16.000,314,11082043,-795,0,1668091815,13044.473891950001,208.95940446000168,54487.9980516 2022-11-10,14:50:17.000,314,11082054,-795,0,1668091816,13044.574936600002,209.00874837000447,54488.25657504 2022-11-10,14:50:18.000,314,11082097,-795,0,1668091817,13044.561463979997,208.98055184999976,54488.38933032001 2022-11-10,14:50:19.000,314,11082046,-795,0,1668091818,13044.622090769997,208.98055184999976,54488.494137120004 2022-11-10,14:50:20.000,314,11082074,-795,0,1668091819,13044.588409219992,208.98760097999912,54488.5220856 2022-11-10,14:50:21.000,314,11082049,-795,0,1668091820,13044.581672909997,208.99465010999847,54488.37535608 2022-11-10,14:50:22.000,314,11082062,-795,0,1668091821,13044.554727670002,209.01579750000383,54488.27054928001 2022-11-10,14:50:23.000,314,11082059,-795,0,1668091822,13044.514309810002,209.06514140999934,54488.23561368 2022-11-10,14:50:24.000,314,11082058,-795,0,1668091823,13044.581672909997,208.99465010999847,54488.298497760006 2022-11-10,14:50:25.000,314,11082061,-795,0,1668091824,13044.534518740002,209.05104315000062,54488.17272960001 2022-11-10,14:50:26.000,314,11082021,-795,0,1668091825,13044.574936600002,209.05809227999998,54488.37535608 2022-11-10,14:50:27.000,314,11082037,-795,0,1668091826,13044.541255049997,209.04399402000126,54488.36836896001 2022-11-10,14:50:28.000,314,11082066,-795,0,1668091827,13044.500837189997,209.0721905399987,54488.34042048001 2022-11-10,14:50:29.000,314,11081995,-795,0,1668091828,13044.534518740002,209.0862888000047,54488.40330456 2022-11-10,14:50:30.000,314,11082081,-795,0,1668091829,13044.554727670002,209.09333793000405,54488.35439472 2022-11-10,14:50:31.000,314,11082036,-795,0,1668091830,13044.554727670002,209.12858358000085,54488.30548488 2022-11-10,14:50:32.000,314,11082072,-795,0,1668091831,13044.480628259997,209.1003870600034,54488.23561368 2022-11-10,14:50:33.000,314,11082110,-795,0,1668091832,13044.527782429992,209.1003870600034,54488.27054928001 2022-11-10,14:50:34.000,314,11082071,-795,0,1668091833,13044.547991359992,209.1003870600034,54488.494137120004 2022-11-10,14:50:35.000,314,11082099,-795,0,1668091834,13044.554727670002,209.1215344500015,54488.36138184 2022-11-10,14:50:36.000,314,11082061,-795,0,1668091835,13044.568200289992,209.14268183999957,54488.494137120004 2022-11-10,14:50:37.000,314,11082040,-795,0,1668091836,13044.494100880001,209.1567800999983,54488.28452352 2022-11-10,14:50:38.000,314,11082008,-795,0,1668091837,13044.521046119997,209.1567800999983,54488.36138184 2022-11-10,14:50:39.000,314,11082079,-795,0,1668091838,13044.521046119997,209.19202575000236,54488.4522144 2022-11-10,14:50:40.000,314,11082070,-795,0,1668091839,13044.541255049997,209.17087836000428,54488.40330456 2022-11-10,14:50:41.000,314,11082079,-795,0,1668091840,13044.514309810002,209.21317314000044,54488.494137120004 2022-11-10,14:50:42.000,314,11082084,-795,0,1668091841,13044.541255049997,209.2202222699998,54488.3823432 2022-11-10,14:50:43.000,314,11082076,-795,0,1668091842,13044.500837189997,209.25546792000387,54488.33343336 2022-11-10,14:50:44.000,314,11082028,-795,0,1668091843,13044.507573499992,209.25546792000387,54488.57099544 2022-11-10,14:50:45.000,314,11082076,-795,0,1668091844,13044.527782429992,209.19907488000172,54488.36138184 2022-11-10,14:50:46.000,314,11082074,-795,0,1668091845,13044.473891950001,209.20612401000108,54488.43125304 2022-11-10,14:50:47.000,314,11082051,-795,0,1668091846,13044.568200289992,209.1567800999983,54488.312472 2022-11-10,14:50:48.000,314,11082096,-795,0,1668091847,13044.494100880001,209.20612401000108,54488.312472 2022-11-10,14:50:49.000,314,11082082,-795,0,1668091848,13044.574936600002,209.2343205299985,54488.26356216 2022-11-10,14:50:50.000,314,11082077,-795,0,1668091849,13044.554727670002,209.27661531000194,54488.42426592 2022-11-10,14:50:51.000,314,11082081,-795,0,1668091850,13044.568200289992,209.29776270000002,54488.5220856 2022-11-10,14:50:52.000,314,11082095,-795,0,1668091851,13044.554727670002,209.27661531000194,54488.494137120004 2022-11-10,14:50:53.000,314,11082031,-795,0,1668091852,13044.514309810002,209.29071357000066,54488.38933032001 2022-11-10,14:50:54.000,314,11082008,-795,0,1668091853,13044.521046119997,209.29071357000066,54488.396317440005 2022-11-10,14:50:55.000,314,11082043,-795,0,1668091854,13044.507573499992,209.35415574000217,54488.494137120004 2022-11-10,14:50:56.000,314,11082066,-795,0,1668091855,13044.494100880001,209.29071357000066,54488.42426592 2022-11-10,14:50:57.000,314,11082087,-795,0,1668091856,13044.480628259997,209.34005748000345,54488.396317440005 2022-11-10,14:50:58.000,314,11082084,-795,0,1668091857,13044.500837189997,209.31186095999874,54488.50811136001 2022-11-10,14:50:59.000,314,11082085,-795,0,1668091858,13044.561463979997,209.34005748000345,54488.55702120001 2022-11-10,14:51:00.000,314,11082041,-795,0,1668091859,13044.554727670002,209.34005748000345,54488.55702120001 2022-11-10,14:51:01.000,314,11082016,-795,0,1668091860,13044.514309810002,209.39645051999833,54488.48715000001 2022-11-10,14:51:02.000,314,11082095,-795,0,1668091861,13044.480628259997,209.37530313000025,54488.38933032001 2022-11-10,14:51:03.000,314,11082065,-795,0,1668091862,13044.460419329997,209.41054878000432,54488.396317440005 2022-11-10,14:51:04.000,314,11082072,-795,0,1668091863,13044.473891950001,209.3682540000009,54488.47317576 2022-11-10,14:51:05.000,314,11082068,-795,0,1668091864,13044.460419329997,209.39645051999833,54488.50811136001 2022-11-10,14:51:06.000,314,11082055,-795,0,1668091865,13044.480628259997,209.37530313000025,54488.45920152001 2022-11-10,14:51:07.000,314,11082070,-795,0,1668091866,13044.460419329997,209.38940138999897,54488.466188640006 2022-11-10,14:51:08.000,314,11082068,-795,0,1668091867,13044.487364569992,209.41054878000432,54488.47317576 2022-11-10,14:51:09.000,314,11081982,-795,0,1668091868,13044.487364569992,209.41054878000432,54488.494137120004 2022-11-10,14:51:10.000,314,11082055,-795,0,1668091869,13044.480628259997,209.3682540000009,54488.40330456 2022-11-10,14:51:11.000,314,11082079,-795,0,1668091870,13044.413265160001,209.43874530000176,54488.312472 2022-11-10,14:51:12.000,314,11082102,-795,0,1668091871,13044.426737779992,209.41759791000368,54488.37535608 2022-11-10,14:51:13.000,314,11082116,-795,0,1668091872,13044.453683020001,209.40349964999768,54488.312472 2022-11-10,14:51:14.000,314,11082084,-795,0,1668091873,13044.453683020001,209.43874530000176,54488.48016288 2022-11-10,14:51:15.000,314,11082058,-795,0,1668091874,13044.500837189997,209.42464704000304,54488.50112424 2022-11-10,14:51:16.000,314,11082112,-795,0,1668091875,13044.521046119997,209.44579443000111,54488.466188640006 2022-11-10,14:51:17.000,314,11082040,-795,0,1668091876,13044.386319919991,209.44579443000111,54488.012025840006 2022-11-10,14:51:18.000,314,11082043,-795,0,1668091877,13044.473891950001,209.45989268999983,54488.29151064001 2022-11-10,14:51:19.000,314,11082059,-795,0,1668091878,13044.487364569992,209.4669418199992,54488.43824016001 2022-11-10,14:51:20.000,314,11082075,-795,0,1668091879,13044.507573499992,209.4316961700024,54488.41029168 2022-11-10,14:51:21.000,314,11082088,-795,0,1668091880,13044.494100880001,209.47399094999855,54488.47317576 2022-11-10,14:51:22.000,314,11082079,-795,0,1668091881,13044.453683020001,209.45284356000047,54488.37535608 2022-11-10,14:51:23.000,314,11082061,-795,0,1668091882,13044.460419329997,209.45989268999983,54488.36138184 2022-11-10,14:51:24.000,314,11082064,-795,0,1668091883,13044.521046119997,209.45989268999983,54488.48715000001 2022-11-10,14:51:25.000,314,11082007,-795,0,1668091884,13044.467155639992,209.47399094999855,54488.41029168 2022-11-10,14:51:26.000,314,11082088,-795,0,1668091885,13044.500837189997,209.45989268999983,54488.43824016001 2022-11-10,14:51:27.000,314,11082082,-795,0,1668091886,13044.440210399996,209.51628573000198,54488.28452352 2022-11-10,14:51:28.000,314,11082085,-795,0,1668091887,13044.473891950001,209.50923660000262,54488.298497760006 2022-11-10,14:51:29.000,314,11082111,-795,0,1668091888,13044.541255049997,209.48808921000455,54488.43824016001 2022-11-10,14:51:30.000,314,11082088,-795,0,1668091889,13044.568200289992,209.4951383400039,54488.48016288 2022-11-10,14:51:31.000,314,11082112,-795,0,1668091890,13044.487364569992,209.50923660000262,54488.298497760006 2022-11-10,14:51:32.000,314,11082046,-795,0,1668091891,13044.541255049997,209.52333486000134,54488.43125304 2022-11-10,14:51:33.000,314,11082068,-795,0,1668091892,13044.541255049997,209.52333486000134,54488.45920152001 2022-11-10,14:51:34.000,314,11082077,-795,0,1668091893,13044.541255049997,209.52333486000134,54488.4522144 2022-11-10,14:51:35.000,314,11082087,-795,0,1668091894,13044.541255049997,209.5303839900007,54488.445227280004 2022-11-10,14:51:36.000,314,11082060,-795,0,1668091895,13044.473891950001,209.53743312000006,54488.34042048001 2022-11-10,14:51:37.000,314,11082082,-795,0,1668091896,13044.426737779992,209.5303839900007,54488.2076652 2022-11-10,14:51:38.000,314,11082090,-795,0,1668091897,13044.541255049997,209.4951383400039,54488.41727880001 2022-11-10,14:51:39.000,314,11082075,-795,0,1668091898,13044.615354460002,209.48808921000455,54488.61990528 2022-11-10,14:51:40.000,314,11082071,-795,0,1668091899,13044.568200289992,209.4810400799979,54488.57099544 2022-11-10,14:51:41.000,314,11081960,-795,0,1668091900,13044.500837189997,209.4316961700024,54488.494137120004 2022-11-10,14:51:42.000,314,11082081,-795,0,1668091901,13044.460419329997,209.45284356000047,54488.40330456 2022-11-10,14:51:43.000,314,11082054,-795,0,1668091902,13044.426737779992,209.4810400799979,54488.40330456 2022-11-10,14:51:44.000,314,11082088,-795,0,1668091903,13044.473891950001,209.4669418199992,54488.48715000001 2022-11-10,14:51:45.000,314,11082050,-795,0,1668091904,13044.480628259997,209.48808921000455,54488.55003408 2022-11-10,14:51:46.000,314,11082095,-795,0,1668091905,13044.453683020001,209.50923660000262,54488.50811136001 2022-11-10,14:51:47.000,314,11082076,-795,0,1668091906,13044.433474090001,209.5303839900007,54488.58496968001 2022-11-10,14:51:48.000,314,11082041,-795,0,1668091907,13044.453683020001,209.51628573000198,54488.6967636 2022-11-10,14:51:49.000,314,11082074,-795,0,1668091908,13044.393056230001,209.54448224999942,54488.494137120004 2022-11-10,14:51:50.000,314,11082051,-795,0,1668091909,13044.460419329997,209.51628573000198,54488.62689240001 2022-11-10,14:51:51.000,314,11082083,-795,0,1668091910,13044.426737779992,209.55858050999814,54488.58496968001 2022-11-10,14:51:52.000,314,11082070,-795,0,1668091911,13044.420001469996,209.55153137999878,54488.50811136001 2022-11-10,14:51:53.000,314,11082087,-795,0,1668091912,13044.379583609996,209.53743312000006,54488.5220856 2022-11-10,14:51:54.000,314,11082069,-795,0,1668091913,13044.366110989991,209.51628573000198,54488.60593104001 2022-11-10,14:51:55.000,314,11082103,-795,0,1668091914,13044.386319919991,209.50218747000326,54488.633879520006 2022-11-10,14:51:56.000,314,11082068,-795,0,1668091915,13044.433474090001,209.50923660000262,54488.64086664 2022-11-10,14:51:57.000,314,11082031,-795,0,1668091916,13044.33242944,209.50923660000262,54488.43824016001 2022-11-10,14:51:58.000,314,11082066,-795,0,1668091917,13044.352638370001,209.51628573000198,54488.59894392 2022-11-10,14:51:59.000,314,11082077,-795,0,1668091918,13044.426737779992,209.4810400799979,54488.53605984001 2022-11-10,14:52:00.000,314,11082066,-795,0,1668091919,13044.359374679996,209.50218747000326,54488.612918160004 2022-11-10,14:52:01.000,314,11082098,-795,0,1668091920,13044.393056230001,209.48808921000455,54488.60593104001 2022-11-10,14:52:02.000,314,11082091,-795,0,1668091921,13044.359374679996,209.48808921000455,54488.52907272 2022-11-10,14:52:03.000,314,11082057,-795,0,1668091922,13044.359374679996,209.48808921000455,54488.57099544 2022-11-10,14:52:04.000,314,11082059,-795,0,1668091923,13044.420001469996,209.47399094999855,54488.59894392 2022-11-10,14:52:05.000,314,11082028,-795,0,1668091924,13044.339165749996,209.50923660000262,54488.52907272 2022-11-10,14:52:06.000,314,11082044,-795,0,1668091925,13044.413265160001,209.47399094999855,54488.5220856 2022-11-10,14:52:07.000,314,11082086,-795,0,1668091926,13044.325693129991,209.53743312000006,54488.36836896001 2022-11-10,14:52:08.000,314,11082099,-795,0,1668091927,13044.372847300001,209.52333486000134,54488.45920152001 2022-11-10,14:52:09.000,314,11082080,-795,0,1668091928,13044.33242944,209.48808921000455,54488.5220856 2022-11-10,14:52:10.000,314,11082050,-795,0,1668091929,13044.413265160001,209.50218747000326,54488.60593104001 2022-11-10,14:52:11.000,314,11082064,-795,0,1668091930,13044.366110989991,209.50923660000262,54488.633879520006 2022-11-10,14:52:12.000,314,11082063,-795,0,1668091931,13044.352638370001,209.55153137999878,54488.57099544 2022-11-10,14:52:13.000,314,11082004,-795,0,1668091932,13044.352638370001,209.5303839900007,54488.60593104001 2022-11-10,14:52:14.000,314,11082086,-795,0,1668091933,13044.352638370001,209.53743312000006,54488.54304696 2022-11-10,14:52:15.000,314,11082072,-795,0,1668091934,13044.345902059991,209.55153137999878,54488.54304696 2022-11-10,14:52:16.000,314,11082091,-795,0,1668091935,13044.352638370001,209.5303839900007,54488.36138184 2022-11-10,14:52:17.000,314,11082102,-795,0,1668091936,13044.298747889996,209.4669418199992,54488.42426592 2022-11-10,14:52:18.000,314,11082083,-795,0,1668091937,13044.318956819996,209.41054878000432,54488.228626560005 2022-11-10,14:52:19.000,314,11082066,-795,0,1668091938,13044.379583609996,209.4316961700024,54488.55003408 2022-11-10,14:52:20.000,314,11082015,-795,0,1668091939,13044.480628259997,209.35415574000217,54488.57099544 2022-11-10,14:52:21.000,314,11082071,-795,0,1668091940,13044.547991359992,209.36120487000153,54488.515098480006 2022-11-10,14:52:22.000,314,11082105,-795,0,1668091941,13044.615354460002,209.41054878000432,54488.28452352 2022-11-10,14:52:23.000,314,11082052,-795,0,1668091942,13044.622090769997,209.60087529000157,54488.347407600006 2022-11-10,14:52:24.000,314,11082082,-795,0,1668091943,13044.561463979997,209.6784157200018,54488.50811136001 2022-11-10,14:52:25.000,314,11082061,-795,0,1668091944,13044.440210399996,209.70661223999923,54488.61990528 2022-11-10,14:52:26.000,314,11082061,-795,0,1668091945,13044.393056230001,209.6925139800005,54488.57798256 2022-11-10,14:52:27.000,314,11082083,-795,0,1668091946,13044.352638370001,209.65726833000372,54488.53605984001 2022-11-10,14:52:28.000,314,11082036,-795,0,1668091947,13044.366110989991,209.6784157200018,54488.70375072001 2022-11-10,14:52:29.000,314,11082044,-795,0,1668091948,13044.359374679996,209.68546485000115,54488.633879520006 2022-11-10,14:52:30.000,314,11082068,-795,0,1668091949,13044.305484199991,209.69956310999987,54488.61990528 2022-11-10,14:52:31.000,314,11082093,-795,0,1668091950,13044.318956819996,209.7136613699986,54488.633879520006 2022-11-10,14:52:32.000,314,11082081,-795,0,1668091951,13044.26506633999,209.72071049999795,54488.564008320005 2022-11-10,14:52:33.000,314,11082089,-795,0,1668091952,13044.26506633999,209.6784157200018,54488.60593104001 2022-11-10,14:52:34.000,314,11082074,-795,0,1668091953,13044.305484199991,209.7418578900033,54488.72471208001 2022-11-10,14:52:35.000,314,11082068,-795,0,1668091954,13044.258330029996,209.74890702000266,54488.5919568 2022-11-10,14:52:36.000,314,11082017,-795,0,1668091955,13044.26506633999,209.75595615000202,54488.65484088001 2022-11-10,14:52:37.000,314,11082046,-795,0,1668091956,13044.157285379995,209.73480876000394,54488.48016288 2022-11-10,14:52:38.000,314,11082043,-795,0,1668091957,13044.217912169996,209.7418578900033,54488.48715000001 2022-11-10,14:52:39.000,314,11082056,-795,0,1668091958,13044.22464847999,209.79825092999818,54488.5919568 2022-11-10,14:52:40.000,314,11082120,-795,0,1668091959,13044.278538959996,209.7418578900033,54488.50112424 2022-11-10,14:52:41.000,314,11082104,-795,0,1668091960,13044.24485740999,209.73480876000394,54488.61990528 2022-11-10,14:52:42.000,314,11082086,-795,0,1668091961,13044.25159372,209.7771035400001,54488.54304696 2022-11-10,14:52:43.000,314,11082056,-795,0,1668091962,13044.258330029996,209.77005441000074,54488.59894392 2022-11-10,14:52:44.000,314,11082026,-795,0,1668091963,13044.22464847999,209.7418578900033,54488.445227280004 2022-11-10,14:52:45.000,314,11082064,-795,0,1668091964,13044.25159372,209.77005441000074,54488.53605984001 2022-11-10,14:52:46.000,314,11082079,-795,0,1668091965,13044.258330029996,209.75595615000202,54488.466188640006 2022-11-10,14:52:47.000,314,11082079,-795,0,1668091966,13044.26506633999,209.7771035400001,54488.564008320005 2022-11-10,14:52:48.000,314,11082058,-795,0,1668091967,13044.217912169996,209.75595615000202,54488.31945912001 2022-11-10,14:52:49.000,314,11082090,-795,0,1668091968,13044.217912169996,209.7771035400001,54488.43125304 2022-11-10,14:52:50.000,314,11082105,-795,0,1668091969,13044.25159372,209.79120179999882,54488.57798256 2022-11-10,14:52:51.000,314,11082091,-795,0,1668091970,13044.20443954999,209.81939832000353,54488.396317440005 2022-11-10,14:52:52.000,314,11082041,-795,0,1668091971,13044.217912169996,209.79120179999882,54488.43125304 2022-11-10,14:52:53.000,314,11082033,-795,0,1668091972,13044.23138479,209.8053000600048,54488.48715000001 2022-11-10,14:52:54.000,314,11082081,-795,0,1668091973,13044.217912169996,209.8053000600048,54488.55003408 2022-11-10,14:52:55.000,314,11082024,-795,0,1668091974,13044.197703239995,209.8053000600048,54488.5220856 2022-11-10,14:52:56.000,314,11082058,-795,0,1668091975,13044.137076449995,209.81939832000353,54488.21465232 2022-11-10,14:52:57.000,314,11082066,-795,0,1668091976,13044.12360382999,209.88284048999776,54488.5220856 2022-11-10,14:52:58.000,314,11082088,-795,0,1668091977,13044.27180265,209.79825092999818,54488.52907272 2022-11-10,14:52:59.000,314,11082070,-795,0,1668091978,13044.22464847999,209.81234919000417,54488.633879520006 2022-11-10,14:53:00.000,314,11082000,-795,0,1668091979,13044.258330029996,209.81234919000417,54488.5919568 2022-11-10,14:53:01.000,314,11082050,-795,0,1668091980,13044.22464847999,209.8264474500029,54488.661828000004 2022-11-10,14:53:02.000,314,11082055,-795,0,1668091981,13044.18423061999,209.81234919000417,54488.50811136001 2022-11-10,14:53:03.000,314,11082055,-795,0,1668091982,13044.16402168999,209.8264474500029,54488.57099544 2022-11-10,14:53:04.000,314,11082054,-795,0,1668091983,13044.258330029996,209.8053000600048,54488.64785376 2022-11-10,14:53:05.000,314,11082083,-795,0,1668091984,13044.22464847999,209.81234919000417,54488.70375072001 2022-11-10,14:53:06.000,314,11082080,-795,0,1668091985,13044.258330029996,209.79825092999818,54488.60593104001 2022-11-10,14:53:07.000,314,11082111,-795,0,1668091986,13044.26506633999,209.8264474500029,54488.71772496 2022-11-10,14:53:08.000,314,11082021,-795,0,1668091987,13044.278538959996,209.78415266999946,54488.73868632 2022-11-10,14:53:09.000,314,11082035,-795,0,1668091988,13044.25159372,209.7771035400001,54488.68977648 2022-11-10,14:53:10.000,314,11082092,-795,0,1668091989,13044.25159372,209.78415266999946,54488.70375072001 2022-11-10,14:53:11.000,314,11082121,-795,0,1668091990,13044.25159372,209.79825092999818,54488.7666348 2022-11-10,14:53:12.000,314,11082092,-795,0,1668091991,13044.24485740999,209.81234919000417,54488.633879520006 2022-11-10,14:53:13.000,314,11082094,-795,0,1668091992,13044.217912169996,209.81234919000417,54488.58496968001 2022-11-10,14:53:14.000,314,11082094,-795,0,1668091993,13044.325693129991,209.79825092999818,54488.78759616 2022-11-10,14:53:15.000,314,11082092,-795,0,1668091994,13044.31222051,209.81234919000417,54488.75964768 2022-11-10,14:53:16.000,314,11082040,-795,0,1668091995,13044.339165749996,209.81234919000417,54488.73868632 2022-11-10,14:53:17.000,314,11082057,-795,0,1668091996,13044.25159372,209.8264474500029,54488.71073784 2022-11-10,14:53:18.000,314,11082077,-795,0,1668091997,13044.20443954999,209.81939832000353,54488.55702120001 2022-11-10,14:53:19.000,314,11082056,-795,0,1668091998,13044.14381275999,209.86874222999904,54488.50112424 2022-11-10,14:53:20.000,314,11082084,-795,0,1668091999,13044.25159372,209.8405457100016,54488.48715000001 2022-11-10,14:53:21.000,314,11082106,-795,0,1668092000,13044.26506633999,209.86169309999968,54488.731699200005 2022-11-10,14:53:22.000,314,11082046,-795,0,1668092001,13044.26506633999,209.8898896200044,54488.633879520006 2022-11-10,14:53:23.000,314,11082102,-795,0,1668092002,13044.258330029996,209.8757913599984,54488.564008320005 2022-11-10,14:53:24.000,314,11081983,-795,0,1668092003,13044.305484199991,209.88284048999776,54488.72471208001 2022-11-10,14:53:25.000,314,11082054,-795,0,1668092004,13044.238121099996,209.90398788000311,54488.64785376 2022-11-10,14:53:26.000,314,11082054,-795,0,1668092005,13044.238121099996,209.91103701000247,54488.612918160004 2022-11-10,14:53:27.000,314,11082074,-795,0,1668092006,13044.23138479,209.8898896200044,54488.612918160004 2022-11-10,14:53:28.000,314,11082060,-795,0,1668092007,13044.20443954999,209.90398788000311,54488.47317576 2022-11-10,14:53:29.000,314,11082034,-795,0,1668092008,13044.197703239995,209.94628265999927,54488.494137120004 2022-11-10,14:53:30.000,314,11082099,-795,0,1668092009,13044.24485740999,209.9251352700012,54488.65484088001 2022-11-10,14:53:31.000,314,11082044,-795,0,1668092010,13044.25159372,209.93218440000055,54488.612918160004 2022-11-10,14:53:32.000,314,11082031,-795,0,1668092011,13044.217912169996,209.91103701000247,54488.5919568 2022-11-10,14:53:33.000,314,11082060,-795,0,1668092012,13044.238121099996,209.90398788000311,54488.62689240001 2022-11-10,14:53:34.000,314,11082070,-795,0,1668092013,13044.24485740999,209.8757913599984,54488.57099544 2022-11-10,14:53:35.000,314,11082035,-795,0,1668092014,13044.238121099996,209.9392335299999,54488.60593104001 2022-11-10,14:53:36.000,314,11082119,-795,0,1668092015,13044.197703239995,209.91808614000183,54488.52907272 2022-11-10,14:53:37.000,314,11082107,-795,0,1668092016,13044.18423061999,209.9251352700012,54488.515098480006 2022-11-10,14:53:38.000,314,11082061,-795,0,1668092017,13044.285275269991,209.9251352700012,54488.70375072001 2022-11-10,14:53:39.000,314,11082066,-795,0,1668092018,13044.26506633999,209.960380919998,54488.682789360006 2022-11-10,14:53:40.000,314,11082074,-795,0,1668092019,13044.27180265,209.960380919998,54488.70375072001 2022-11-10,14:53:41.000,314,11082035,-795,0,1668092020,13044.258330029996,209.960380919998,54488.661828000004 2022-11-10,14:53:42.000,314,11082128,-795,0,1668092021,13044.238121099996,209.96743005000462,54488.5220856 2022-11-10,14:53:43.000,314,11082080,-795,0,1668092022,13044.18423061999,209.97447918000398,54488.5919568 2022-11-10,14:53:44.000,314,11082075,-795,0,1668092023,13044.238121099996,209.96743005000462,54488.61990528 2022-11-10,14:53:45.000,314,11082070,-795,0,1668092024,13044.22464847999,209.97447918000398,54488.64086664 2022-11-10,14:53:46.000,314,11082082,-795,0,1668092025,13044.25159372,209.97447918000398,54488.612918160004 2022-11-10,14:53:47.000,314,11082079,-795,0,1668092026,13044.238121099996,210.00267570000142,54488.55702120001 2022-11-10,14:53:48.000,314,11082057,-795,0,1668092027,13044.26506633999,209.98152831000334,54488.71772496 2022-11-10,14:53:49.000,314,11082025,-795,0,1668092028,13044.197703239995,209.9885774400027,54488.64785376 2022-11-10,14:53:50.000,314,11082061,-795,0,1668092029,13044.217912169996,209.96743005000462,54488.68977648 2022-11-10,14:53:51.000,314,11082070,-795,0,1668092030,13044.22464847999,209.98152831000334,54488.66881512 2022-11-10,14:53:52.000,314,11082118,-795,0,1668092031,13044.19096693,209.98152831000334,54488.564008320005 2022-11-10,14:53:53.000,314,11082069,-795,0,1668092032,13044.18423061999,210.03087221999886,54488.612918160004 2022-11-10,14:53:54.000,314,11082051,-795,0,1668092033,13044.26506633999,210.03087221999886,54488.7666348 2022-11-10,14:53:55.000,314,11082101,-795,0,1668092034,13044.27180265,210.0520196100042,54488.75964768 2022-11-10,14:53:56.000,314,11082030,-795,0,1668092035,13044.26506633999,210.0731670000023,54488.850480240006 2022-11-10,14:53:57.000,314,11082014,-795,0,1668092036,13044.19096693,210.03792134999821,54488.65484088001 2022-11-10,14:53:58.000,314,11082029,-795,0,1668092037,13044.238121099996,210.03792134999821,54488.66881512 2022-11-10,14:53:59.000,314,11082061,-795,0,1668092038,13044.22464847999,210.09431439000036,54488.74567344 2022-11-10,14:54:00.000,314,11082057,-795,0,1668092039,13044.25159372,210.09431439000036,54488.71073784 2022-11-10,14:54:01.000,314,11082082,-795,0,1668092040,13044.26506633999,210.12956004000443,54488.87842872 2022-11-10,14:54:02.000,314,11082092,-795,0,1668092041,13044.305484199991,210.09431439000036,54488.78759616 2022-11-10,14:54:03.000,314,11082103,-795,0,1668092042,13044.22464847999,210.15775656000187,54488.836506 2022-11-10,14:54:04.000,314,11082057,-755,0,1668092043,13044.24485740999,210.10841264999908,54488.70375072001 2022-11-10,14:54:05.000,314,11082079,-795,0,1668092044,13044.238121099996,210.1225109099978,54488.75266056001 2022-11-10,14:54:06.000,314,11082109,-795,0,1668092045,13044.22464847999,210.1225109099978,54488.731699200005 2022-11-10,14:54:07.000,314,11082096,-795,0,1668092046,13044.19096693,210.12956004000443,54488.72471208001 2022-11-10,14:54:08.000,314,11082103,-795,0,1668092047,13044.157285379995,210.1225109099978,54488.60593104001 2022-11-10,14:54:09.000,314,11082075,-795,0,1668092048,13044.137076449995,210.1225109099978,54488.68977648 2022-11-10,14:54:10.000,314,11082092,-795,0,1668092049,13044.238121099996,210.1225109099978,54488.850480240006 2022-11-10,14:54:11.000,314,11082086,-795,0,1668092050,13044.24485740999,210.1225109099978,54488.78759616 2022-11-10,14:54:12.000,314,11082111,-795,0,1668092051,13044.20443954999,210.10136351999972,54488.73868632 2022-11-10,14:54:13.000,314,11081997,-795,0,1668092052,13044.217912169996,210.11546177999844,54488.73868632 2022-11-10,14:54:14.000,314,11082061,-795,0,1668092053,13044.197703239995,210.14365830000315,54488.68977648 2022-11-10,14:54:15.000,314,11082074,-795,0,1668092054,13044.217912169996,210.12956004000443,54488.682789360006 2022-11-10,14:54:16.000,314,11082107,-795,0,1668092055,13044.170758,210.12956004000443,54488.54304696 2022-11-10,14:54:17.000,314,11082094,-795,0,1668092056,13044.14381275999,210.12956004000443,54488.564008320005 2022-11-10,14:54:18.000,314,11082105,-795,0,1668092057,13044.25159372,210.1225109099978,54488.71073784 2022-11-10,14:54:19.000,314,11082082,-795,0,1668092058,13044.24485740999,210.09431439000036,54488.71772496 2022-11-10,14:54:20.000,314,11082076,-795,0,1668092059,13044.18423061999,210.20710047000466,54488.612918160004 2022-11-10,14:54:21.000,314,11082118,-795,0,1668092060,13044.14381275999,210.20710047000466,54488.38933032001 2022-11-10,14:54:22.000,314,11082094,-795,0,1668092061,13044.170758,210.24234612000146,54488.41727880001 2022-11-10,14:54:23.000,314,11082056,-795,0,1668092062,13044.12360382999,210.20710047000466,54488.42426592 2022-11-10,14:54:24.000,314,11082078,-795,0,1668092063,13044.14381275999,210.19300220999867,54488.5919568 2022-11-10,14:54:25.000,314,11082034,-795,0,1668092064,13044.08992228,210.1718548200006,54488.53605984001 2022-11-10,14:54:26.000,314,11082051,-795,0,1668092065,13044.14381275999,210.1718548200006,54488.65484088001 2022-11-10,14:54:27.000,314,11082083,-795,0,1668092066,13044.137076449995,210.15775656000187,54488.57798256 2022-11-10,14:54:28.000,314,11082012,-795,0,1668092067,13044.197703239995,210.17890394999995,54488.73868632 2022-11-10,14:54:29.000,314,11082037,-795,0,1668092068,13044.170758,210.19300220999867,54488.71073784 2022-11-10,14:54:30.000,314,11082048,-795,0,1668092069,13044.177494309995,210.16480569000123,54488.67580224001 2022-11-10,14:54:31.000,314,11082064,-795,0,1668092070,13044.16402168999,210.1718548200006,54488.65484088001 2022-11-10,14:54:32.000,314,11082116,-795,0,1668092071,13044.15054907,210.17890394999995,54488.55003408 2022-11-10,14:54:33.000,314,11082094,-795,0,1668092072,13044.14381275999,210.20005133999803,54488.60593104001 2022-11-10,14:54:34.000,314,11082063,-795,0,1668092073,13044.197703239995,210.1366091700038,54488.801570400006 2022-11-10,14:54:35.000,314,11082060,-795,0,1668092074,13044.18423061999,210.15775656000187,54488.74567344 2022-11-10,14:54:36.000,314,11082107,-795,0,1668092075,13044.217912169996,210.09431439000036,54488.70375072001 2022-11-10,14:54:37.000,314,11082034,-795,0,1668092076,13044.170758,210.03087221999886,54488.48016288 2022-11-10,14:54:38.000,314,11082044,-795,0,1668092077,13044.23138479,209.960380919998,54488.52907272 2022-11-10,14:54:39.000,314,11082094,-795,0,1668092078,13044.345902059991,209.98152831000334,54488.60593104001 2022-11-10,14:54:40.000,314,11082110,-795,0,1668092079,13044.554727670002,209.9392335299999,54488.55702120001 2022-11-10,14:54:41.000,314,11082112,-795,0,1668092080,13044.649036009992,210.10136351999972,54488.612918160004 2022-11-10,14:54:42.000,314,11082099,-795,0,1668092081,13044.628827079992,210.26349350999953,54488.564008320005 2022-11-10,14:54:43.000,314,11082090,-795,0,1668092082,13044.554727670002,210.37627959000383,54488.58496968001 2022-11-10,14:54:44.000,314,11082065,-795,0,1668092083,13044.467155639992,210.45382002000406,54488.731699200005 2022-11-10,14:54:45.000,314,11082048,-795,0,1668092084,13044.393056230001,210.4820165400015,54488.74567344 2022-11-10,14:54:46.000,314,11082103,-795,0,1668092085,13044.31222051,210.47496741000214,54488.74567344 2022-11-10,14:54:47.000,314,11082100,-795,0,1668092086,13044.27180265,210.48906567000085,54488.81554464 2022-11-10,14:54:48.000,314,11082081,-795,0,1668092087,13044.20443954999,210.5172621899983,54488.68977648 2022-11-10,14:54:49.000,314,11082101,-795,0,1668092088,13044.170758,210.4820165400015,54488.661828000004 2022-11-10,14:54:50.000,314,11082106,-795,0,1668092089,13044.26506633999,210.4820165400015,54488.91336432 2022-11-10,14:54:51.000,314,11082075,-795,0,1668092090,13044.238121099996,210.50316392999957,54488.88541584 2022-11-10,14:54:52.000,314,11082077,-795,0,1668092091,13044.21117586,210.4820165400015,54488.801570400006 2022-11-10,14:54:53.000,314,11082091,-795,0,1668092092,13044.217912169996,210.4820165400015,54488.86445448 2022-11-10,14:54:54.000,314,11082119,-795,0,1668092093,13044.23138479,210.46791828000278,54488.829518880004 2022-11-10,14:54:55.000,314,11082088,-795,0,1668092094,13044.16402168999,210.4820165400015,54488.67580224001 2022-11-10,14:54:56.000,314,11082104,-795,0,1668092095,13044.19096693,210.46086915000342,54488.75964768 2022-11-10,14:54:57.000,314,11082091,-795,0,1668092096,13044.20443954999,210.47496741000214,54488.67580224001 2022-11-10,14:54:58.000,314,11082102,-795,0,1668092097,13044.305484199991,210.48906567000085,54488.85746736 2022-11-10,14:54:59.000,314,11082069,-795,0,1668092098,13044.29201158,210.47496741000214,54488.87144160001 2022-11-10,14:55:00.000,314,11082063,-795,0,1668092099,13044.298747889996,210.50316392999957,54488.87842872 2022-11-10,14:55:01.000,314,11082066,-795,0,1668092100,13044.285275269991,210.47496741000214,54488.77362192001 2022-11-10,14:55:02.000,314,11082074,-795,0,1668092101,13044.285275269991,210.51021305999893,54488.70375072001 2022-11-10,14:55:03.000,314,11082071,-795,0,1668092102,13044.26506633999,210.545458710003,54488.57798256 2022-11-10,14:55:04.000,314,11082089,-795,0,1668092103,13044.298747889996,210.51021305999893,54488.72471208001 2022-11-10,14:55:05.000,314,11082085,-795,0,1668092104,13044.278538959996,210.57365523000044,54488.81554464 2022-11-10,14:55:06.000,314,11082101,-795,0,1668092105,13044.366110989991,210.53136045000429,54488.780609040004 2022-11-10,14:55:07.000,314,11082135,-795,0,1668092106,13044.31222051,210.56660610000108,54488.801570400006 2022-11-10,14:55:08.000,314,11082104,-795,0,1668092107,13044.366110989991,210.61595001000387,54488.82253176001 2022-11-10,14:55:09.000,314,11082050,-795,0,1668092108,13044.25159372,210.6089008800045,54488.66881512 2022-11-10,14:55:10.000,314,11082049,-795,0,1668092109,13044.325693129991,210.61595001000387,54488.75964768 2022-11-10,14:55:11.000,314,11082044,-795,0,1668092110,13044.285275269991,210.65119566000067,54488.81554464 2022-11-10,14:55:12.000,314,11082055,-795,0,1668092111,13044.20443954999,210.67234304999874,54488.58496968001 2022-11-10,14:55:13.000,314,11082116,-795,0,1668092112,13044.21117586,210.70053957000346,54488.731699200005 2022-11-10,14:55:14.000,314,11082105,-795,0,1668092113,13044.33242944,210.66529391999939,54488.82253176001 2022-11-10,14:55:15.000,314,11082106,-795,0,1668092114,13044.24485740999,210.7287360900009,54488.9063772 2022-11-10,14:55:16.000,314,11082075,-795,0,1668092115,13044.339165749996,210.66529391999939,54488.82253176001 2022-11-10,14:55:17.000,314,11082067,-795,0,1668092116,13044.177494309995,210.7428343499996,54488.70375072001 2022-11-10,14:55:18.000,314,11082079,-795,0,1668092117,13044.23138479,210.71463783000218,54488.682789360006 2022-11-10,14:55:19.000,314,11082100,-795,0,1668092118,13044.22464847999,210.72168696000153,54488.78759616 2022-11-10,14:55:20.000,314,11082095,-795,0,1668092119,13044.21117586,210.74988347999897,54488.70375072001 2022-11-10,14:55:21.000,314,11082105,-795,0,1668092120,13044.18423061999,210.75693260999833,54488.55702120001 2022-11-10,14:55:22.000,314,11082041,-795,0,1668092121,13044.170758,210.74988347999897,54488.40330456 2022-11-10,14:55:23.000,314,11082066,-795,0,1668092122,13044.31222051,210.73578522000025,54488.612918160004 2022-11-10,14:55:24.000,314,11082035,-795,0,1668092123,13044.29201158,210.75693260999833,54488.62689240001 2022-11-10,14:55:25.000,314,11082046,-795,0,1668092124,13044.33242944,210.77808000000368,54488.682789360006 2022-11-10,14:55:26.000,314,11082041,-795,0,1668092125,13044.345902059991,210.79922739000176,54488.6967636 2022-11-10,14:55:27.000,314,11082089,-795,0,1668092126,13044.325693129991,210.75693260999833,54488.68977648 2022-11-10,14:55:28.000,314,11082074,-795,0,1668092127,13044.359374679996,210.77808000000368,54488.612918160004 2022-11-10,14:55:29.000,314,11082075,-795,0,1668092128,13044.339165749996,210.77103087000432,54488.59894392 2022-11-10,14:55:30.000,314,11082092,-795,0,1668092129,13044.460419329997,210.7921782600024,54488.80855752 2022-11-10,14:55:31.000,314,11082098,-795,0,1668092130,13044.426737779992,210.8556204300039,54488.836506 2022-11-10,14:55:32.000,314,11082092,-795,0,1668092131,13044.366110989991,210.8556204300039,54488.75266056001 2022-11-10,14:55:33.000,314,11082123,-795,0,1668092132,13044.413265160001,210.84857130000455,54488.7666348 2022-11-10,14:55:34.000,314,11082091,-795,0,1668092133,13044.399792539996,210.86971869000263,54488.780609040004 2022-11-10,14:55:35.000,314,11082048,-795,0,1668092134,13044.379583609996,210.92611173000478,54488.79458328001 2022-11-10,14:55:36.000,314,11082084,-795,0,1668092135,13044.33242944,210.90496433999942,54488.682789360006 2022-11-10,14:55:37.000,314,11082083,-795,0,1668092136,13044.305484199991,210.90496433999942,54488.682789360006 2022-11-10,14:55:38.000,314,11082098,-795,0,1668092137,13044.433474090001,210.89791521000006,54488.92035144001 2022-11-10,14:55:39.000,314,11082091,-795,0,1668092138,13044.393056230001,210.91201346999878,54489.03913248001 2022-11-10,14:55:40.000,314,11082064,-795,0,1668092139,13044.386319919991,210.93316086000414,54488.9762484 2022-11-10,14:55:41.000,314,11082078,-795,0,1668092140,13044.379583609996,210.94725912000285,54488.969261280006 2022-11-10,14:55:42.000,314,11082104,-795,0,1668092141,13044.366110989991,210.9543082500022,54488.94131280001 2022-11-10,14:55:43.000,314,11082107,-795,0,1668092142,13044.359374679996,210.94725912000285,54488.80855752 2022-11-10,14:55:44.000,314,11082081,-795,0,1668092143,13044.399792539996,210.91906259999814,54488.78759616 2022-11-10,14:55:45.000,314,11082055,-795,0,1668092144,13044.420001469996,210.94725912000285,54488.948299920005 2022-11-10,14:55:46.000,314,11082106,-795,0,1668092145,13044.440210399996,210.90496433999942,54488.95528704 2022-11-10,14:55:47.000,314,11082071,-795,0,1668092146,13044.426737779992,210.96840651000093,54488.89240296001 2022-11-10,14:55:48.000,314,11082107,-795,0,1668092147,13044.406528849991,210.96135738000157,54488.81554464 2022-11-10,14:55:49.000,314,11082070,-795,0,1668092148,13044.473891950001,210.9543082500022,54488.899390080005 2022-11-10,14:55:50.000,314,11082079,-795,0,1668092149,13044.500837189997,210.96135738000157,54488.91336432 2022-11-10,14:55:51.000,314,11082091,-795,0,1668092150,13044.507573499992,210.9754556400003,54488.87842872 2022-11-10,14:55:52.000,314,11082116,-795,0,1668092151,13044.460419329997,210.96840651000093,54488.75964768 2022-11-10,14:55:53.000,314,11082109,-795,0,1668092152,13044.500837189997,210.93316086000414,54488.84349312001 2022-11-10,14:55:54.000,314,11082079,-795,0,1668092153,13044.588409219992,210.96840651000093,54489.00419688 2022-11-10,14:55:55.000,314,11082085,-795,0,1668092154,13044.635563390002,210.9543082500022,54488.95528704 2022-11-10,14:55:56.000,314,11082102,-795,0,1668092155,13044.622090769997,210.94725912000285,54488.95528704 2022-11-10,14:55:57.000,314,11082083,-795,0,1668092156,13044.581672909997,210.93316086000414,54488.75964768 2022-11-10,14:55:58.000,314,11082126,-795,0,1668092157,13044.608618149992,210.92611173000478,54488.850480240006 2022-11-10,14:55:59.000,314,11082116,-795,0,1668092158,13044.635563390002,210.90496433999942,54488.899390080005 2022-11-10,14:56:00.000,314,11082089,-795,0,1668092159,13044.675981250002,210.91201346999878,54488.87842872 2022-11-10,14:56:01.000,314,11082086,-795,0,1668092160,13044.709662799993,210.86971869000263,54488.84349312001 2022-11-10,14:56:02.000,314,11082098,-795,0,1668092161,13044.709662799993,210.92611173000478,54488.829518880004 2022-11-10,14:56:03.000,314,11082094,-795,0,1668092162,13044.824180069998,210.96135738000157,54488.75266056001 2022-11-10,14:56:04.000,314,11082108,-795,0,1668092163,13044.891543169993,211.03184868000244,54488.79458328001 2022-11-10,14:56:05.000,314,11082095,-795,0,1668092164,13044.750080659993,211.17988041000353,54488.850480240006 2022-11-10,14:56:06.000,314,11082120,-795,0,1668092165,13044.743344349998,211.15873301999818,54488.71772496 2022-11-10,14:56:07.000,314,11082123,-795,0,1668092166,13044.615354460002,211.17988041000353,54488.6967636 2022-11-10,14:56:08.000,314,11082104,-795,0,1668092167,13044.601881839997,211.19397867000225,54488.7666348 2022-11-10,14:56:09.000,314,11082072,-795,0,1668092168,13044.595145530002,211.1869295400029,54488.969261280006 2022-11-10,14:56:10.000,314,11082097,-795,0,1668092169,13044.649036009992,211.16578215000482,54489.03913248001 2022-11-10,14:56:11.000,314,11082061,-795,0,1668092170,13044.574936600002,211.16578215000482,54488.9063772 2022-11-10,14:56:12.000,314,11082070,-795,0,1668092171,13044.595145530002,211.1869295400029,54489.00419688 2022-11-10,14:56:13.000,314,11082057,-795,0,1668092172,13044.628827079992,211.17988041000353,54489.09502944 2022-11-10,14:56:14.000,314,11082109,-795,0,1668092173,13044.622090769997,211.15168388999882,54488.96227416001 2022-11-10,14:56:15.000,314,11082098,-795,0,1668092174,13044.615354460002,211.17988041000353,54489.02515824 2022-11-10,14:56:16.000,314,11082066,-795,0,1668092175,13044.588409219992,211.20807693000097,54488.85746736 2022-11-10,14:56:17.000,314,11082090,-795,0,1668092176,13044.649036009992,211.1869295400029,54488.87144160001 2022-11-10,14:56:18.000,314,11082050,-795,0,1668092177,13044.675981250002,211.1869295400029,54489.02515824 2022-11-10,14:56:19.000,314,11082081,-795,0,1668092178,13044.662508629997,211.17283128000417,54489.0461196 2022-11-10,14:56:20.000,314,11082030,-795,0,1668092179,13044.689453869993,211.17283128000417,54489.03214536 2022-11-10,14:56:21.000,314,11082047,-795,0,1668092180,13044.669244939992,211.16578215000482,54488.95528704 2022-11-10,14:56:22.000,314,11082108,-795,0,1668092181,13044.595145530002,211.17283128000417,54488.71073784 2022-11-10,14:56:23.000,314,11082109,-795,0,1668092182,13044.494100880001,211.2221751899997,54488.64086664 2022-11-10,14:56:24.000,314,11082103,-795,0,1668092183,13044.588409219992,211.2221751899997,54488.75964768 2022-11-10,14:56:25.000,314,11082087,-795,0,1668092184,13044.601881839997,211.29971561999992,54488.78759616 2022-11-10,14:56:26.000,314,11082071,-795,0,1668092185,13044.561463979997,211.3843051799995,54488.661828000004 2022-11-10,14:56:27.000,314,11082130,-795,0,1668092186,13044.527782429992,211.50414039000316,54488.612918160004 2022-11-10,14:56:28.000,314,11082127,-795,0,1668092187,13044.595145530002,211.57463169000403,54488.68977648 2022-11-10,14:56:29.000,314,11082088,-795,0,1668092188,13044.595145530002,211.6310247299989,54488.57099544 2022-11-10,14:56:30.000,314,11082121,-795,0,1668092189,13044.615354460002,211.72971255000448,54488.564008320005 2022-11-10,14:56:31.000,314,11082071,-795,0,1668092190,13044.669244939992,211.77905646,54488.612918160004 2022-11-10,14:56:32.000,314,11082082,-795,0,1668092191,13044.763553279998,211.7931547199987,54488.62689240001 2022-11-10,14:56:33.000,314,11082091,-795,0,1668092192,13044.743344349998,211.7931547199987,54488.53605984001 2022-11-10,14:56:34.000,314,11082081,-795,0,1668092193,13044.763553279998,211.81430211000406,54488.62689240001 2022-11-10,14:56:35.000,314,11082110,-795,0,1668092194,13044.837652689988,211.76495820000127,54488.78759616 2022-11-10,14:56:36.000,314,11082052,-795,0,1668092195,13044.864597929998,211.8072529800047,54488.77362192001 2022-11-10,14:56:37.000,314,11082076,-795,0,1668092196,13044.871334239993,211.78610558999935,54488.70375072001 2022-11-10,14:56:38.000,314,11082086,-795,0,1668092197,13044.797234829988,211.77200733000063,54488.61990528 2022-11-10,14:56:39.000,314,11082075,-795,0,1668092198,13044.817443759988,211.77200733000063,54488.59894392 2022-11-10,14:56:40.000,314,11082104,-795,0,1668092199,13044.884806859998,211.77905646,54488.7666348 2022-11-10,14:56:41.000,314,11082095,-795,0,1668092200,13044.878070549988,211.75790907000192,54488.75964768 2022-11-10,14:56:42.000,314,11082104,-795,0,1668092201,13044.878070549988,211.77905646,54488.72471208001 2022-11-10,14:56:43.000,314,11082084,-795,0,1668092202,13044.911752099993,211.73676168000384,54488.780609040004 2022-11-10,14:56:44.000,314,11082096,-795,0,1668092203,13044.884806859998,211.76495820000127,54488.850480240006 2022-11-10,14:56:45.000,314,11082065,-795,0,1668092204,13044.884806859998,211.72971255000448,54488.85746736 2022-11-10,14:56:46.000,314,11082120,-795,0,1668092205,13044.824180069998,211.72971255000448,54488.801570400006 2022-11-10,14:56:47.000,314,11082053,-795,0,1668092206,13044.675981250002,211.6944669000004,54488.67580224001 2022-11-10,14:56:48.000,314,11082084,-795,0,1668092207,13044.601881839997,211.70151602999977,54488.64785376 2022-11-10,14:56:49.000,314,11082096,-795,0,1668092208,13044.588409219992,211.70151602999977,54488.74567344 2022-11-10,14:56:50.000,314,11082066,-795,0,1668092209,13044.601881839997,211.70151602999977,54488.7666348 2022-11-10,14:56:51.000,314,11082103,-795,0,1668092210,13044.622090769997,211.72971255000448,54488.64785376 2022-11-10,14:56:52.000,314,11082065,-795,0,1668092211,13044.669244939992,211.75790907000192,54488.58496968001 2022-11-10,14:56:53.000,314,11082109,-795,0,1668092212,13044.736608040002,211.82135124000342,54488.27054928001 2022-11-10,14:56:54.000,314,11082070,-795,0,1668092213,13044.864597929998,211.88479340999766,54488.2426008 2022-11-10,14:56:55.000,314,11082072,-795,0,1668092214,13045.019533059989,211.87069514999894,54488.04696144 2022-11-10,14:56:56.000,314,11082098,-795,0,1668092215,13045.255303909995,211.72971255000448,54488.11683264 2022-11-10,14:56:57.000,314,11082074,-795,0,1668092216,13045.356348559995,211.52528778000124,54487.85132208 2022-11-10,14:56:58.000,314,11082102,-795,0,1668092217,13045.41023904,211.27151910000248,54487.91420616001 2022-11-10,14:56:59.000,314,11082077,-795,0,1668092218,13045.46412951999,211.0741434599986,54488.08189704001 2022-11-10,14:57:00.000,314,11082059,-795,0,1668092219,13045.255303909995,210.91906259999814,54488.24958792001 2022-11-10,14:57:01.000,314,11082061,-795,0,1668092220,13045.046478299999,210.84857130000455,54488.312472 2022-11-10,14:57:02.000,314,11082092,-795,0,1668092221,13044.851125309993,210.84857130000455,54488.34042048001 2022-11-10,14:57:03.000,314,11082097,-795,0,1668092222,13044.763553279998,210.876767820002,54488.36836896001 2022-11-10,14:57:04.000,314,11082100,-795,0,1668092223,13044.595145530002,210.9754556400003,54488.54304696 2022-11-10,14:57:05.000,314,11082095,-795,0,1668092224,13044.622090769997,211.02479955000308,54488.55003408 2022-11-10,14:57:06.000,314,11082073,-795,0,1668092225,13044.581672909997,211.15873301999818,54488.94131280001 2022-11-10,14:57:07.000,314,11082068,-795,0,1668092226,13044.615354460002,211.14463475999946,54488.78759616 2022-11-10,14:57:08.000,314,11082092,-795,0,1668092227,13044.581672909997,211.2503717100044,54488.86445448 2022-11-10,14:57:09.000,314,11082057,-795,0,1668092228,13044.608618149992,211.2362734499984,54488.899390080005 2022-11-10,14:57:10.000,314,11082066,-795,0,1668092229,13044.581672909997,211.27151910000248,54488.850480240006 2022-11-10,14:57:11.000,314,11082099,-795,0,1668092230,13044.588409219992,211.29971561999992,54488.899390080005 2022-11-10,14:57:12.000,314,11082102,-795,0,1668092231,13044.521046119997,211.334961270004,54488.780609040004 2022-11-10,14:57:13.000,314,11082075,-795,0,1668092232,13044.574936600002,211.31381387999863,54488.82253176001 2022-11-10,14:57:14.000,314,11082111,-795,0,1668092233,13044.622090769997,211.31381387999863,54489.02515824 2022-11-10,14:57:15.000,314,11082120,-795,0,1668092234,13044.635563390002,211.31381387999863,54489.03913248001 2022-11-10,14:57:16.000,314,11082042,-795,0,1668092235,13044.615354460002,211.30676474999927,54489.06009384001 2022-11-10,14:57:17.000,314,11082086,-795,0,1668092236,13044.655772320002,211.30676474999927,54488.95528704 2022-11-10,14:57:18.000,314,11082082,-795,0,1668092237,13044.534518740002,211.29971561999992,54488.850480240006 2022-11-10,14:57:19.000,314,11082058,-795,0,1668092238,13044.547991359992,211.26446997000312,54488.836506 2022-11-10,14:57:20.000,314,11082115,-795,0,1668092239,13044.581672909997,211.27856823000184,54489.06009384001 2022-11-10,14:57:21.000,314,11082059,-795,0,1668092240,13044.581672909997,211.29266649000056,54489.0461196 2022-11-10,14:57:22.000,314,11082067,-795,0,1668092241,13044.541255049997,211.27856823000184,54488.92733856 2022-11-10,14:57:23.000,314,11082064,-795,0,1668092242,13044.554727670002,211.27856823000184,54488.98323552 2022-11-10,14:57:24.000,314,11082051,-795,0,1668092243,13044.487364569992,211.2856173600012,54488.7666348 2022-11-10,14:57:25.000,314,11082071,-795,0,1668092244,13044.608618149992,211.26446997000312,54489.03913248001 2022-11-10,14:57:26.000,314,11082091,-795,0,1668092245,13044.554727670002,211.27151910000248,54488.9762484 2022-11-10,14:57:27.000,314,11082105,-795,0,1668092246,13044.601881839997,211.25742084000376,54489.018171120006 2022-11-10,14:57:28.000,314,11082067,-795,0,1668092247,13044.615354460002,211.29266649000056,54488.997209760004 2022-11-10,14:57:29.000,314,11082057,-795,0,1668092248,13044.581672909997,211.21512606000033,54488.92733856 2022-11-10,14:57:30.000,314,11082082,-795,0,1668092249,13044.649036009992,211.2503717100044,54489.115990800005 2022-11-10,14:57:31.000,314,11082068,-795,0,1668092250,13044.649036009992,211.19397867000225,54489.0461196 2022-11-10,14:57:32.000,314,11082072,-795,0,1668092251,13044.601881839997,211.21512606000033,54488.99022264001 2022-11-10,14:57:33.000,314,11082047,-795,0,1668092252,13044.601881839997,211.17283128000417,54488.98323552 2022-11-10,14:57:34.000,314,11082074,-795,0,1668092253,13044.581672909997,211.15873301999818,54488.95528704 2022-11-10,14:57:35.000,314,11082099,-795,0,1668092254,13044.547991359992,211.17988041000353,54488.9063772 2022-11-10,14:57:36.000,314,11082106,-795,0,1668092255,13044.527782429992,211.17283128000417,54488.87144160001 2022-11-10,14:57:37.000,314,11082105,-795,0,1668092256,13044.547991359992,211.16578215000482,54488.92035144001 2022-11-10,14:57:38.000,314,11082085,-795,0,1668092257,13044.541255049997,211.1869295400029,54488.94131280001 2022-11-10,14:57:39.000,314,11082093,-795,0,1668092258,13044.541255049997,211.10938911000267,54488.86445448 2022-11-10,14:57:40.000,314,11082063,-795,0,1668092259,13044.581672909997,211.13053650000074,54489.018171120006 2022-11-10,14:57:41.000,314,11082058,-795,0,1668092260,13044.574936600002,211.1375856300001,54488.9762484 2022-11-10,14:57:42.000,314,11082078,-795,0,1668092261,13044.534518740002,211.10938911000267,54488.85746736 2022-11-10,14:57:43.000,314,11082043,-795,0,1668092262,13044.534518740002,211.0741434599986,54488.75266056001 2022-11-10,14:57:44.000,314,11082044,-795,0,1668092263,13044.547991359992,211.0741434599986,54488.92035144001 2022-11-10,14:57:45.000,314,11082070,-795,0,1668092264,13044.568200289992,211.06709432999924,54488.91336432 2022-11-10,14:57:46.000,314,11082113,-795,0,1668092265,13044.574936600002,211.0741434599986,54488.899390080005 2022-11-10,14:57:47.000,314,11082083,-795,0,1668092266,13044.595145530002,211.08119258999795,54488.899390080005 2022-11-10,14:57:48.000,314,11082045,-795,0,1668092267,13044.655772320002,211.06709432999924,54488.948299920005 2022-11-10,14:57:49.000,314,11082110,-795,0,1668092268,13044.662508629997,210.989553899999,54488.92035144001 2022-11-10,14:57:50.000,314,11082072,-795,0,1668092269,13044.675981250002,211.00365215999773,54488.899390080005 2022-11-10,14:57:51.000,314,11082092,-795,0,1668092270,13044.662508629997,211.00365215999773,54488.84349312001 2022-11-10,14:57:52.000,314,11082050,-795,0,1668092271,13044.689453869993,211.00365215999773,54488.80855752 2022-11-10,14:57:53.000,314,11082086,-795,0,1668092272,13044.750080659993,211.01070129000436,54488.93432568 2022-11-10,14:57:54.000,314,11082064,-795,0,1668092273,13044.736608040002,210.99660302999837,54489.00419688 2022-11-10,14:57:55.000,314,11082134,-795,0,1668092274,13044.743344349998,211.01070129000436,54488.969261280006 2022-11-10,14:57:56.000,314,11082051,-795,0,1668092275,13044.669244939992,210.99660302999837,54488.85746736 2022-11-10,14:57:57.000,314,11082038,-795,0,1668092276,13044.736608040002,210.94725912000285,54488.89240296001 2022-11-10,14:57:58.000,314,11082056,-795,0,1668092277,13044.709662799993,210.9543082500022,54488.92733856 2022-11-10,14:57:59.000,314,11082092,-795,0,1668092278,13044.709662799993,210.9543082500022,54488.94131280001 2022-11-10,14:58:00.000,314,11082075,-795,0,1668092279,13044.702926489997,210.96840651000093,54488.94131280001 2022-11-10,14:58:01.000,314,11082121,-795,0,1668092280,13044.696190180002,210.94725912000285,54488.850480240006 2022-11-10,14:58:02.000,314,11082057,-795,0,1668092281,13044.675981250002,210.92611173000478,54488.84349312001 2022-11-10,14:58:03.000,314,11082101,-795,0,1668092282,13044.696190180002,210.90496433999942,54489.03913248001 2022-11-10,14:58:04.000,314,11082116,-795,0,1668092283,13044.729871729993,210.8908660800007,54488.98323552 2022-11-10,14:58:05.000,314,11082076,-795,0,1668092284,13044.702926489997,210.89791521000006,54488.93432568 2022-11-10,14:58:06.000,314,11082132,-795,0,1668092285,13044.696190180002,210.88381695000135,54488.89240296001 2022-11-10,14:58:07.000,314,11082043,-795,0,1668092286,13044.615354460002,210.876767820002,54488.72471208001 2022-11-10,14:58:08.000,314,11082056,-795,0,1668092287,13044.608618149992,210.81332565000048,54488.64785376 2022-11-10,14:58:09.000,314,11082085,-795,0,1668092288,13044.689453869993,210.81332565000048,54488.82253176001 2022-11-10,14:58:10.000,314,11082072,-795,0,1668092289,13044.696190180002,210.79922739000176,54488.89240296001 2022-11-10,14:58:11.000,314,11082048,-715,0,1668092290,13044.628827079992,210.80627652000112,54488.54304696 2022-11-10,14:58:12.000,314,11082042,-795,0,1668092291,13044.729871729993,210.81332565000048,54488.78759616 2022-11-10,14:58:13.000,314,11082025,-795,0,1668092292,13044.723135419998,210.82037477999984,54488.65484088001 2022-11-10,14:58:14.000,314,11082031,-795,0,1668092293,13044.756816970003,210.80627652000112,54488.731699200005 2022-11-10,14:58:15.000,314,11082100,-795,0,1668092294,13044.824180069998,210.82037477999984,54488.74567344 2022-11-10,14:58:16.000,314,11082079,-795,0,1668092295,13044.803971139998,210.86266956000327,54488.81554464 2022-11-10,14:58:17.000,314,11082081,-795,0,1668092296,13044.783762209998,210.82037477999984,54488.64785376 2022-11-10,14:58:18.000,314,11082098,-795,0,1668092297,13044.723135419998,210.83447303999856,54488.84349312001 2022-11-10,14:58:19.000,314,11082049,-795,0,1668092298,13044.857861619988,210.7921782600024,54488.75266056001 2022-11-10,14:58:20.000,314,11082027,-795,0,1668092299,13044.777025900003,210.86971869000263,54488.92733856 2022-11-10,14:58:21.000,314,11082025,-795,0,1668092300,13044.790498519993,210.82037477999984,54488.74567344 2022-11-10,14:58:22.000,314,11082109,-795,0,1668092301,13044.770289589993,210.84152216999792,54488.633879520006 2022-11-10,14:58:23.000,314,11082067,-795,0,1668092302,13044.736608040002,210.8274239099992,54488.612918160004 2022-11-10,14:58:24.000,314,11082070,-795,0,1668092303,13044.777025900003,210.83447303999856,54488.682789360006 2022-11-10,14:58:25.000,314,11082077,-795,0,1668092304,13044.790498519993,210.7921782600024,54488.612918160004 2022-11-10,14:58:26.000,314,11082102,-795,0,1668092305,13044.851125309993,210.83447303999856,54488.899390080005 2022-11-10,14:58:27.000,314,11082114,-795,0,1668092306,13044.844388999998,210.77103087000432,54488.82253176001 2022-11-10,14:58:28.000,314,11082055,-795,0,1668092307,13044.864597929998,210.75693260999833,54488.92035144001 2022-11-10,14:58:29.000,314,11082111,-795,0,1668092308,13044.884806859998,210.71463783000218,54488.9063772 2022-11-10,14:58:30.000,314,11082100,-795,0,1668092309,13044.898279479989,210.72168696000153,54488.85746736 2022-11-10,14:58:31.000,314,11082100,-795,0,1668092310,13044.918488409989,210.7287360900009,54488.86445448 2022-11-10,14:58:32.000,314,11082075,-795,0,1668092311,13044.911752099993,210.68644131000474,54488.780609040004 2022-11-10,14:58:33.000,314,11082102,-795,0,1668092312,13044.972378889994,210.6934904400041,54488.80855752 2022-11-10,14:58:34.000,314,11082059,-795,0,1668092313,13045.053214609994,210.70758870000282,54489.018171120006 2022-11-10,14:58:35.000,314,11082093,-795,0,1668092314,13045.08015984999,210.67234304999874,54489.00419688 2022-11-10,14:58:36.000,314,11082069,-795,0,1668092315,13045.10036877999,210.6793921799981,54488.9762484 2022-11-10,14:58:37.000,314,11082023,-795,0,1668092316,13045.03974198999,210.7287360900009,54488.79458328001 2022-11-10,14:58:38.000,314,11082028,-795,0,1668092317,13045.093632469994,210.71463783000218,54488.9063772 2022-11-10,14:58:39.000,314,11082075,-795,0,1668092318,13045.12057770999,210.73578522000025,54488.899390080005 2022-11-10,14:58:40.000,314,11082087,-795,0,1668092319,13045.12731402,210.72168696000153,54488.95528704 2022-11-10,14:58:41.000,314,11082064,-795,0,1668092320,13045.10036877999,210.77103087000432,54488.93432568 2022-11-10,14:58:42.000,314,11082066,-795,0,1668092321,13045.046478299999,210.78512913000304,54488.9063772 2022-11-10,14:58:43.000,314,11082071,-795,0,1668092322,13045.053214609994,210.7639817399977,54488.899390080005 2022-11-10,14:58:44.000,314,11082097,-795,0,1668092323,13045.086896159999,210.82037477999984,54489.07406808 2022-11-10,14:58:45.000,314,11082074,-795,0,1668092324,13045.03974198999,210.83447303999856,54488.99022264001 2022-11-10,14:58:46.000,314,11082099,-795,0,1668092325,13045.006060439999,210.84152216999792,54488.93432568 2022-11-10,14:58:47.000,314,11082046,-795,0,1668092326,13044.938697339989,210.83447303999856,54488.850480240006 2022-11-10,14:58:48.000,314,11082090,-795,0,1668092327,13044.972378889994,210.7921782600024,54488.997209760004 2022-11-10,14:58:49.000,314,11082065,-795,0,1668092328,13044.945433649998,210.84152216999792,54488.93432568 2022-11-10,14:58:50.000,314,11082097,-795,0,1668092329,13044.938697339989,210.84857130000455,54488.94131280001 2022-11-10,14:58:51.000,314,11082070,-795,0,1668092330,13044.972378889994,210.84152216999792,54489.018171120006 2022-11-10,14:58:52.000,314,11082061,-795,0,1668092331,13044.972378889994,210.8556204300039,54488.94131280001 2022-11-10,14:58:53.000,314,11082012,-795,0,1668092332,13044.979115199989,210.8556204300039,54489.01118400001 2022-11-10,14:58:54.000,314,11082056,-795,0,1668092333,13044.979115199989,210.82037477999984,54488.94131280001 2022-11-10,14:58:55.000,314,11082088,-795,0,1668092334,13045.019533059989,210.8556204300039,54488.94131280001 2022-11-10,14:58:56.000,314,11082111,-795,0,1668092335,13045.03974198999,210.84152216999792,54488.89240296001 2022-11-10,14:58:57.000,314,11082096,-795,0,1668092336,13045.05995091999,210.86266956000327,54488.85746736 2022-11-10,14:58:58.000,314,11082074,-795,0,1668092337,13045.12057770999,210.876767820002,54489.02515824 2022-11-10,14:58:59.000,314,11082055,-795,0,1668092338,13045.16099556999,210.86266956000327,54489.05310672 2022-11-10,14:59:00.000,314,11082094,-795,0,1668092339,13045.14752295,210.86266956000327,54488.997209760004 2022-11-10,14:59:01.000,314,11082043,-795,0,1668092340,13045.134050329994,210.86266956000327,54488.95528704 2022-11-10,14:59:02.000,314,11082080,-795,0,1668092341,13045.066687229999,210.90496433999942,54488.829518880004 2022-11-10,14:59:03.000,314,11082121,-795,0,1668092342,13045.066687229999,210.94725912000285,54488.79458328001 2022-11-10,14:59:04.000,314,11082114,-795,0,1668092343,13045.086896159999,210.9754556400003,54488.948299920005 2022-11-10,14:59:05.000,314,11082060,-795,0,1668092344,13045.066687229999,210.96840651000093,54488.93432568 2022-11-10,14:59:06.000,314,11082063,-795,0,1668092345,13045.046478299999,210.98250476999965,54488.92733856 2022-11-10,14:59:07.000,314,11082081,-795,0,1668092346,13045.006060439999,210.9754556400003,54488.948299920005 2022-11-10,14:59:08.000,314,11082110,-795,0,1668092347,13044.952169959994,210.99660302999837,54488.9063772 2022-11-10,14:59:09.000,314,11082064,-795,0,1668092348,13044.864597929998,210.989553899999,54488.850480240006 2022-11-10,14:59:10.000,314,11082081,-795,0,1668092349,13044.878070549988,210.9754556400003,54488.92733856 2022-11-10,14:59:11.000,314,11082044,-795,0,1668092350,13044.864597929998,211.01775042000372,54488.96227416001 2022-11-10,14:59:12.000,314,11082105,-795,0,1668092351,13044.803971139998,210.989553899999,54488.89240296001 2022-11-10,14:59:13.000,314,11082095,-795,0,1668092352,13044.756816970003,211.01775042000372,54488.88541584 2022-11-10,14:59:14.000,314,11082077,-795,0,1668092353,13044.810707449993,211.0388978100018,54489.09502944 2022-11-10,14:59:15.000,314,11082070,-795,0,1668092354,13044.857861619988,211.01070129000436,54489.06009384001 2022-11-10,14:59:16.000,314,11082080,-795,0,1668092355,13044.884806859998,211.01775042000372,54489.018171120006 2022-11-10,14:59:17.000,314,11082044,-795,0,1668092356,13044.824180069998,211.01775042000372,54488.89240296001 2022-11-10,14:59:18.000,314,11082040,-795,0,1668092357,13044.837652689988,211.03184868000244,54488.92733856 2022-11-10,14:59:19.000,314,11082092,-795,0,1668092358,13044.837652689988,211.00365215999773,54488.836506 2022-11-10,14:59:20.000,314,11082109,-795,0,1668092359,13044.918488409989,211.00365215999773,54488.96227416001 2022-11-10,14:59:21.000,314,11082054,-795,0,1668092360,13044.925224719998,210.989553899999,54488.91336432 2022-11-10,14:59:22.000,314,11082079,-795,0,1668092361,13044.931961029994,210.98250476999965,54489.03913248001 2022-11-10,14:59:23.000,314,11082109,-795,0,1668092362,13044.965642579999,210.876767820002,54488.850480240006 2022-11-10,14:59:24.000,314,11082096,-795,0,1668092363,13044.911752099993,210.86266956000327,54488.829518880004 2022-11-10,14:59:25.000,314,11082005,-795,0,1668092364,13045.05995091999,210.8556204300039,54488.82253176001 2022-11-10,14:59:26.000,314,11082083,-795,0,1668092365,13044.837652689988,210.9754556400003,54488.62689240001 2022-11-10,14:59:27.000,314,11082081,-795,0,1668092366,13044.911752099993,210.98250476999965,54488.9063772 2022-11-10,14:59:28.000,314,11082069,-795,0,1668092367,13044.824180069998,211.02479955000308,54488.836506 2022-11-10,14:59:29.000,314,11082064,-795,0,1668092368,13044.837652689988,211.09529085000395,54488.87842872 2022-11-10,14:59:30.000,314,11082099,-795,0,1668092369,13044.844388999998,211.13053650000074,54489.10900368001 2022-11-10,14:59:31.000,314,11082117,-795,0,1668092370,13044.830916379993,211.15168388999882,54489.05310672 2022-11-10,14:59:32.000,314,11082078,-795,0,1668092371,13044.750080659993,211.1869295400029,54488.99022264001 2022-11-10,14:59:33.000,314,11082078,-795,0,1668092372,13044.709662799993,211.1869295400029,54489.05310672 2022-11-10,14:59:34.000,314,11082083,-795,0,1668092373,13044.655772320002,211.17988041000353,54488.98323552 2022-11-10,14:59:35.000,314,11082092,-795,0,1668092374,13044.689453869993,211.19397867000225,54489.03214536 2022-11-10,14:59:36.000,314,11082090,-795,0,1668092375,13044.608618149992,211.19397867000225,54488.829518880004 2022-11-10,14:59:37.000,314,11082094,-795,0,1668092376,13044.642299699997,211.22922431999905,54488.948299920005 2022-11-10,14:59:38.000,314,11082082,-795,0,1668092377,13044.709662799993,211.2362734499984,54489.0810552 2022-11-10,14:59:39.000,314,11082102,-795,0,1668092378,13044.729871729993,211.27151910000248,54489.067080960005 2022-11-10,14:59:40.000,314,11082079,-795,0,1668092379,13044.763553279998,211.32791214000463,54489.14393928 2022-11-10,14:59:41.000,314,11082036,-795,0,1668092380,13044.824180069998,211.29971561999992,54489.0461196 2022-11-10,14:59:42.000,314,11082109,-795,0,1668092381,13044.763553279998,211.31381387999863,54488.93432568 2022-11-10,14:59:43.000,314,11082098,-795,0,1668092382,13044.729871729993,211.29971561999992,54488.91336432 2022-11-10,14:59:44.000,314,11082126,-795,0,1668092383,13044.810707449993,211.2856173600012,54489.01118400001 2022-11-10,14:59:45.000,314,11082076,-795,0,1668092384,13044.824180069998,211.334961270004,54489.07406808 2022-11-10,14:59:46.000,314,11082051,-795,0,1668092385,13044.817443759988,211.29266649000056,54489.02515824 2022-11-10,14:59:47.000,314,11082102,-795,0,1668092386,13044.824180069998,211.27856823000184,54489.03913248001 2022-11-10,14:59:48.000,314,11082056,-795,0,1668092387,13044.857861619988,211.29266649000056,54489.10900368001 2022-11-10,14:59:49.000,314,11082095,-795,0,1668092388,13044.844388999998,211.25742084000376,54489.06009384001 2022-11-10,14:59:50.000,314,11082106,-795,0,1668092389,13044.790498519993,211.27151910000248,54489.03214536 2022-11-10,14:59:51.000,314,11082104,-795,0,1668092390,13044.729871729993,211.25742084000376,54488.94131280001 2022-11-10,14:59:52.000,314,11082132,-795,0,1668092391,13044.655772320002,211.2010278000016,54488.836506 2022-11-10,14:59:53.000,314,11082067,-795,0,1668092392,13044.777025900003,211.2010278000016,54489.0810552 2022-11-10,14:59:54.000,314,11082150,-795,0,1668092393,13044.723135419998,211.19397867000225,54489.0461196 2022-11-10,14:59:55.000,314,11082082,-795,0,1668092394,13044.743344349998,211.17283128000417,54489.05310672 2022-11-10,14:59:56.000,314,11082088,-795,0,1668092395,13044.729871729993,211.17988041000353,54488.92733856 2022-11-10,14:59:57.000,314,11082031,-795,0,1668092396,13044.716399110002,211.14463475999946,54489.01118400001 2022-11-10,14:59:58.000,314,11082084,-795,0,1668092397,13044.696190180002,211.16578215000482,54488.997209760004 2022-11-10,14:59:59.000,314,11082065,-795,0,1668092398,13044.682717559997,211.14463475999946,54489.01118400001 2022-11-10,15:00:00.000,314,11082092,-795,0,1668092399,13044.702926489997,211.15873301999818,54488.98323552 2022-11-10,15:00:01.000,314,11082082,-795,0,1668092400,13044.702926489997,211.15873301999818,54488.9762484 2022-11-10,15:00:02.000,314,11082088,-795,0,1668092401,13044.655772320002,211.1375856300001,54488.99022264001 2022-11-10,15:00:03.000,314,11082097,-795,0,1668092402,13044.649036009992,211.13053650000074,54488.94131280001 2022-11-10,15:00:04.000,314,11082034,-795,0,1668092403,13044.723135419998,211.1375856300001,54489.05310672 2022-11-10,15:00:05.000,314,11082080,-795,0,1668092404,13044.689453869993,211.09529085000395,54488.997209760004 2022-11-10,15:00:06.000,314,11082071,-795,0,1668092405,13044.736608040002,211.14463475999946,54488.96227416001 2022-11-10,15:00:07.000,314,11082080,-795,0,1668092406,13044.777025900003,211.15873301999818,54489.018171120006 2022-11-10,15:00:08.000,314,11082114,-795,0,1668092407,13044.777025900003,211.17283128000417,54489.09502944 2022-11-10,15:00:09.000,314,11082089,-795,0,1668092408,13044.783762209998,211.21512606000033,54488.96227416001 2022-11-10,15:00:10.000,314,11082065,-795,0,1668092409,13044.837652689988,211.30676474999927,54489.10900368001 2022-11-10,15:00:11.000,314,11082085,-795,0,1668092410,13044.810707449993,211.3490595300027,54489.067080960005 2022-11-10,15:00:12.000,314,11082067,-795,0,1668092411,13044.635563390002,211.39840343999822,54488.77362192001 2022-11-10,15:00:13.000,314,11082015,-795,0,1668092412,13044.662508629997,211.36315779000142,54488.98323552 2022-11-10,15:00:14.000,314,11082085,-795,0,1668092413,13044.642299699997,211.2856173600012,54488.98323552 2022-11-10,15:00:15.000,314,11082086,-795,0,1668092414,13044.682717559997,211.27151910000248,54489.03214536 2022-11-10,15:00:16.000,314,11082096,-795,0,1668092415,13044.696190180002,211.27151910000248,54488.94131280001 2022-11-10,15:00:17.000,314,11082112,-795,0,1668092416,13044.669244939992,211.2503717100044,54488.92733856 2022-11-10,15:00:18.000,314,11082104,-795,0,1668092417,13044.743344349998,211.27856823000184,54489.0461196 2022-11-10,15:00:19.000,314,11082095,-795,0,1668092418,13044.777025900003,211.2503717100044,54489.136952160006 2022-11-10,15:00:20.000,314,11082105,-795,0,1668092419,13044.750080659993,211.2503717100044,54489.12996504001 2022-11-10,15:00:21.000,314,11082015,-795,0,1668092420,13044.702926489997,211.22922431999905,54488.96227416001 2022-11-10,15:00:22.000,314,11082088,-795,0,1668092421,13044.682717559997,211.2010278000016,54488.98323552 2022-11-10,15:00:23.000,314,11082098,-795,0,1668092422,13044.642299699997,211.2010278000016,54488.9063772 2022-11-10,15:00:24.000,314,11082092,-795,0,1668092423,13044.723135419998,211.13053650000074,54489.09502944 2022-11-10,15:00:25.000,314,11082087,-795,0,1668092424,13044.696190180002,211.17283128000417,54489.067080960005 2022-11-10,15:00:26.000,314,11082113,-795,0,1668092425,13044.675981250002,211.13053650000074,54489.0810552 2022-11-10,15:00:27.000,314,11082095,-795,0,1668092426,13044.554727670002,211.10938911000267,54488.70375072001 2022-11-10,15:00:28.000,314,11082082,-795,0,1668092427,13044.682717559997,211.11643824000203,54489.05310672 2022-11-10,15:00:29.000,314,11082043,-795,0,1668092428,13044.756816970003,211.0882417200046,54489.00419688 2022-11-10,15:00:30.000,314,11082069,-795,0,1668092429,13044.777025900003,211.08119258999795,54488.99022264001 2022-11-10,15:00:31.000,314,11082146,-795,0,1668092430,13044.763553279998,211.0741434599986,54489.03913248001 2022-11-10,15:00:32.000,314,11082095,-795,0,1668092431,13044.709662799993,211.01775042000372,54488.92733856 2022-11-10,15:00:33.000,314,11082117,-795,0,1668092432,13044.736608040002,210.99660302999837,54489.00419688 2022-11-10,15:00:34.000,314,11082116,-795,0,1668092433,13044.783762209998,210.98250476999965,54489.07406808 2022-11-10,15:00:35.000,314,11082109,-795,0,1668092434,13044.750080659993,211.02479955000308,54489.20682336001 2022-11-10,15:00:36.000,314,11082090,-795,0,1668092435,13044.783762209998,210.9754556400003,54489.0461196 2022-11-10,15:00:37.000,314,11082049,-795,0,1668092436,13044.669244939992,211.01775042000372,54488.997209760004 2022-11-10,15:00:38.000,314,11082127,-795,0,1668092437,13044.763553279998,210.9402099900035,54488.899390080005 2022-11-10,15:00:39.000,314,11082049,-795,0,1668092438,13044.702926489997,210.98250476999965,54488.93432568 2022-11-10,15:00:40.000,314,11082083,-795,0,1668092439,13044.743344349998,210.96135738000157,54489.09502944 2022-11-10,15:00:41.000,314,11082101,-795,0,1668092440,13044.750080659993,210.96840651000093,54489.12297792 2022-11-10,15:00:42.000,314,11082092,-795,0,1668092441,13044.689453869993,210.989553899999,54489.06009384001 2022-11-10,15:00:43.000,314,11082094,-795,0,1668092442,13044.682717559997,210.96840651000093,54489.03913248001 2022-11-10,15:00:44.000,314,11082085,-795,0,1668092443,13044.689453869993,210.989553899999,54489.1509264 2022-11-10,15:00:45.000,314,11082055,-795,0,1668092444,13044.696190180002,210.98250476999965,54489.10201656 2022-11-10,15:00:46.000,314,11082138,-795,0,1668092445,13044.662508629997,210.99660302999837,54489.136952160006 2022-11-10,15:00:47.000,314,11082122,-795,0,1668092446,13044.554727670002,210.99660302999837,54489.03214536 2022-11-10,15:00:48.000,314,11082097,-795,0,1668092447,13044.622090769997,210.98250476999965,54488.92733856 2022-11-10,15:00:49.000,314,11082049,-795,0,1668092448,13044.675981250002,211.00365215999773,54489.1509264 2022-11-10,15:00:50.000,314,11082104,-795,0,1668092449,13044.635563390002,211.00365215999773,54488.88541584 2022-11-10,15:00:51.000,314,11082091,-795,0,1668092450,13044.723135419998,210.99660302999837,54489.19284912 2022-11-10,15:00:52.000,314,11082102,-795,0,1668092451,13044.696190180002,211.00365215999773,54489.067080960005 2022-11-10,15:00:53.000,314,11082057,-795,0,1668092452,13044.669244939992,211.00365215999773,54488.997209760004 2022-11-10,15:00:54.000,314,11082079,-795,0,1668092453,13044.615354460002,211.01775042000372,54488.88541584 2022-11-10,15:00:55.000,314,11082095,-795,0,1668092454,13044.689453869993,210.99660302999837,54488.89240296001 2022-11-10,15:00:56.000,314,11082086,-795,0,1668092455,13044.729871729993,210.989553899999,54489.01118400001 2022-11-10,15:00:57.000,314,11082082,-795,0,1668092456,13044.770289589993,210.96840651000093,54489.018171120006 2022-11-10,15:00:58.000,314,11082081,-795,0,1668092457,13044.702926489997,210.989553899999,54488.84349312001 2022-11-10,15:00:59.000,314,11082097,-795,0,1668092458,13044.777025900003,210.94725912000285,54489.01118400001 2022-11-10,15:01:00.000,314,11082074,-795,0,1668092459,13044.817443759988,210.9754556400003,54489.09502944 2022-11-10,15:01:01.000,314,11082041,-795,0,1668092460,13044.803971139998,210.93316086000414,54489.0810552 2022-11-10,15:01:02.000,314,11082090,-795,0,1668092461,13044.790498519993,210.96840651000093,54488.948299920005 2022-11-10,15:01:03.000,314,11082105,-795,0,1668092462,13044.763553279998,210.94725912000285,54488.92035144001 2022-11-10,15:01:04.000,314,11082100,-795,0,1668092463,13044.830916379993,210.89791521000006,54489.02515824 2022-11-10,15:01:05.000,314,11082109,-795,0,1668092464,13044.810707449993,210.91906259999814,54489.07406808 2022-11-10,15:01:06.000,314,11082080,-795,0,1668092465,13044.783762209998,210.94725912000285,54488.98323552 2022-11-10,15:01:07.000,314,11082058,-795,0,1668092466,13044.797234829988,210.96135738000157,54489.01118400001 2022-11-10,15:01:08.000,314,11082066,-795,0,1668092467,13044.830916379993,210.9402099900035,54489.09502944 2022-11-10,15:01:09.000,314,11082024,-795,0,1668092468,13044.810707449993,210.9543082500022,54489.06009384001 2022-11-10,15:01:10.000,314,11082094,-795,0,1668092469,13044.729871729993,210.9402099900035,54489.02515824 2022-11-10,15:01:11.000,314,11082101,-795,0,1668092470,13044.797234829988,210.9543082500022,54489.15791352001 2022-11-10,15:01:12.000,314,11082105,-795,0,1668092471,13044.709662799993,210.93316086000414,54489.02515824 2022-11-10,15:01:13.000,314,11082091,-795,0,1668092472,13044.682717559997,210.90496433999942,54489.03214536 2022-11-10,15:01:14.000,314,11082116,-795,0,1668092473,13044.770289589993,210.93316086000414,54489.2906688 2022-11-10,15:01:15.000,314,11082097,-795,0,1668092474,13044.709662799993,210.91201346999878,54489.185862000006 2022-11-10,15:01:16.000,314,11082105,-795,0,1668092475,13044.696190180002,210.91906259999814,54489.26970744 2022-11-10,15:01:17.000,314,11082019,-795,0,1668092476,13044.568200289992,210.89791521000006,54489.018171120006 2022-11-10,15:01:18.000,314,11082026,-795,0,1668092477,13044.642299699997,210.86971869000263,54489.03214536 2022-11-10,15:01:19.000,314,11082073,-795,0,1668092478,13044.642299699997,210.86971869000263,54489.09502944 2022-11-10,15:01:20.000,314,11082117,-795,0,1668092479,13044.601881839997,210.86266956000327,54489.10201656 2022-11-10,15:01:21.000,314,11082112,-795,0,1668092480,13044.595145530002,210.84857130000455,54489.12996504001 2022-11-10,15:01:22.000,314,11082064,-795,0,1668092481,13044.541255049997,210.8556204300039,54489.08804232001 2022-11-10,15:01:23.000,314,11082092,-795,0,1668092482,13044.581672909997,210.83447303999856,54489.067080960005 2022-11-10,15:01:24.000,314,11082077,-795,0,1668092483,13044.574936600002,210.8556204300039,54488.969261280006 2022-11-10,15:01:25.000,314,11082098,-795,0,1668092484,13044.635563390002,210.8274239099992,54489.06009384001 2022-11-10,15:01:26.000,314,11082077,-795,0,1668092485,13044.642299699997,210.7921782600024,54489.02515824 2022-11-10,15:01:27.000,314,11082077,-795,0,1668092486,13044.628827079992,210.7921782600024,54489.10900368001 2022-11-10,15:01:28.000,314,11082113,-795,0,1668092487,13044.521046119997,210.75693260999833,54488.7666348 2022-11-10,15:01:29.000,314,11082092,-795,0,1668092488,13044.574936600002,210.7428343499996,54488.82253176001 2022-11-10,15:01:30.000,314,11082105,-795,0,1668092489,13044.682717559997,210.7428343499996,54489.12297792 2022-11-10,15:01:31.000,314,11082105,-795,0,1668092490,13044.702926489997,210.7287360900009,54489.115990800005 2022-11-10,15:01:32.000,314,11082062,-795,0,1668092491,13044.689453869993,210.70758870000282,54488.969261280006 2022-11-10,15:01:33.000,314,11082092,-795,0,1668092492,13044.729871729993,210.70053957000346,54489.03214536 2022-11-10,15:01:34.000,314,11082106,-795,0,1668092493,13044.716399110002,210.68644131000474,54489.0461196 2022-11-10,15:01:35.000,314,11082098,-795,0,1668092494,13044.716399110002,210.6934904400041,54489.06009384001 2022-11-10,15:01:36.000,314,11082116,-795,0,1668092495,13044.662508629997,210.67234304999874,54488.93432568 2022-11-10,15:01:37.000,314,11082067,-795,0,1668092496,13044.622090769997,210.70053957000346,54488.997209760004 2022-11-10,15:01:38.000,314,11082125,-795,0,1668092497,13044.682717559997,210.70053957000346,54489.115990800005 2022-11-10,15:01:39.000,314,11082107,-795,0,1668092498,13044.682717559997,210.70053957000346,54489.10201656 2022-11-10,15:01:40.000,314,11082117,-795,0,1668092499,13044.649036009992,210.70053957000346,54489.067080960005 2022-11-10,15:01:41.000,314,11082079,-795,0,1668092500,13044.595145530002,210.71463783000218,54489.02515824 2022-11-10,15:01:42.000,314,11082096,-795,0,1668092501,13044.588409219992,210.70758870000282,54489.0461196 2022-11-10,15:01:43.000,314,11082064,-795,0,1668092502,13044.534518740002,210.6793921799981,54488.87842872 2022-11-10,15:01:44.000,314,11082046,-795,0,1668092503,13044.521046119997,210.6441465300013,54488.88541584 2022-11-10,15:01:45.000,314,11082072,-795,0,1668092504,13044.588409219992,210.65119566000067,54489.02515824 2022-11-10,15:01:46.000,314,11082055,-795,0,1668092505,13044.561463979997,210.6793921799981,54489.07406808 2022-11-10,15:01:47.000,314,11082079,-795,0,1668092506,13044.487364569992,210.65824479000003,54489.19983624 2022-11-10,15:01:48.000,314,11082068,-795,0,1668092507,13044.494100880001,210.6441465300013,54488.9762484 2022-11-10,15:01:49.000,314,11082067,-795,0,1668092508,13044.521046119997,210.65824479000003,54489.09502944 2022-11-10,15:01:50.000,314,11082074,-795,0,1668092509,13044.500837189997,210.63709740000195,54489.03913248001 2022-11-10,15:01:51.000,314,11082094,-795,0,1668092510,13044.527782429992,210.58775348999916,54489.02515824 2022-11-10,15:01:52.000,314,11082084,-795,0,1668092511,13044.473891950001,210.6089008800045,54488.948299920005 2022-11-10,15:01:53.000,314,11082046,-795,0,1668092512,13044.487364569992,210.5807043599998,54488.948299920005 2022-11-10,15:01:54.000,314,11082049,-795,0,1668092513,13044.554727670002,210.5807043599998,54489.10900368001 2022-11-10,15:01:55.000,314,11082069,-795,0,1668092514,13044.541255049997,210.53136045000429,54489.10201656 2022-11-10,15:01:56.000,314,11082098,-795,0,1668092515,13044.574936600002,210.55955697000172,54489.07406808 2022-11-10,15:01:57.000,314,11082149,-795,0,1668092516,13044.480628259997,210.5172621899983,54488.9063772 2022-11-10,15:01:58.000,314,11082064,-795,0,1668092517,13044.541255049997,210.53840958000364,54489.00419688 2022-11-10,15:01:59.000,314,11082114,-795,0,1668092518,13044.581672909997,210.4820165400015,54488.95528704 2022-11-10,15:02:00.000,314,11082072,-795,0,1668092519,13044.547991359992,210.5172621899983,54489.00419688 2022-11-10,15:02:01.000,314,11082088,-795,0,1668092520,13044.561463979997,210.50316392999957,54489.06009384001 2022-11-10,15:02:02.000,314,11082099,-795,0,1668092521,13044.534518740002,210.53840958000364,54488.969261280006 2022-11-10,15:02:03.000,314,11082076,-795,0,1668092522,13044.521046119997,210.50316392999957,54488.969261280006 2022-11-10,15:02:04.000,314,11082073,-795,0,1668092523,13044.601881839997,210.53136045000429,54489.0810552 2022-11-10,15:02:05.000,314,11082064,-795,0,1668092524,13044.568200289992,210.51021305999893,54488.96227416001 2022-11-10,15:02:06.000,314,11082105,-795,0,1668092525,13044.534518740002,210.53136045000429,54489.00419688 2022-11-10,15:02:07.000,314,11082093,-795,0,1668092526,13044.527782429992,210.52431131999765,54488.87842872 2022-11-10,15:02:08.000,314,11082074,-795,0,1668092527,13044.534518740002,210.50316392999957,54488.82253176001 2022-11-10,15:02:09.000,314,11082077,-795,0,1668092528,13044.574936600002,210.545458710003,54489.0461196 2022-11-10,15:02:10.000,314,11082097,-795,0,1668092529,13044.601881839997,210.55250784000236,54489.07406808 2022-11-10,15:02:11.000,314,11082065,-795,0,1668092530,13044.581672909997,210.51021305999893,54489.01118400001 2022-11-10,15:02:12.000,314,11082058,-795,0,1668092531,13044.534518740002,210.48906567000085,54488.91336432 2022-11-10,15:02:13.000,314,11082086,-795,0,1668092532,13044.574936600002,210.4961148000002,54488.99022264001 2022-11-10,15:02:14.000,314,11082083,-795,0,1668092533,13044.588409219992,210.46791828000278,54488.89240296001 2022-11-10,15:02:15.000,314,11082114,-795,0,1668092534,13044.595145530002,210.48906567000085,54488.93432568 2022-11-10,15:02:16.000,314,11082090,-795,0,1668092535,13044.581672909997,210.50316392999957,54488.84349312001 2022-11-10,15:02:17.000,314,11082093,-795,0,1668092536,13044.541255049997,210.46791828000278,54488.836506 2022-11-10,15:02:18.000,314,11082112,-795,0,1668092537,13044.615354460002,210.46791828000278,54489.02515824 2022-11-10,15:02:19.000,314,11082114,-795,0,1668092538,13044.642299699997,210.50316392999957,54489.067080960005 2022-11-10,15:02:20.000,314,11082081,-795,0,1668092539,13044.649036009992,210.50316392999957,54489.01118400001 2022-11-10,15:02:21.000,314,11082050,-795,0,1668092540,13044.628827079992,210.4820165400015,54488.89240296001 2022-11-10,15:02:22.000,314,11082066,-795,0,1668092541,13044.568200289992,210.48906567000085,54488.81554464 2022-11-10,15:02:23.000,314,11082081,-795,0,1668092542,13044.581672909997,210.51021305999893,54488.801570400006 2022-11-10,15:02:24.000,314,11082121,-795,0,1668092543,13044.628827079992,210.4820165400015,54488.969261280006 2022-11-10,15:02:25.000,314,11082077,-795,0,1668092544,13044.622090769997,210.51021305999893,54488.948299920005 2022-11-10,15:02:26.000,314,11082111,-795,0,1668092545,13044.601881839997,210.50316392999957,54488.92035144001 2022-11-10,15:02:27.000,314,11082062,-795,0,1668092546,13044.601881839997,210.53136045000429,54488.89240296001 2022-11-10,15:02:28.000,314,11082075,-795,0,1668092547,13044.669244939992,210.53136045000429,54489.07406808 2022-11-10,15:02:29.000,314,11082108,-715,0,1668092548,13044.561463979997,210.53840958000364,54488.78759616 2022-11-10,15:02:30.000,314,11082121,-795,0,1668092549,13044.554727670002,210.61595001000387,54488.829518880004 2022-11-10,15:02:31.000,314,11082101,-795,0,1668092550,13044.601881839997,210.61595001000387,54488.9762484 2022-11-10,15:02:32.000,314,11082092,-795,0,1668092551,13044.568200289992,210.55250784000236,54488.88541584 2022-11-10,15:02:33.000,314,11082139,-795,0,1668092552,13044.547991359992,210.6089008800045,54488.829518880004 2022-11-10,15:02:34.000,314,11082102,-795,0,1668092553,13044.608618149992,210.5807043599998,54488.94131280001 2022-11-10,15:02:35.000,314,11082090,-795,0,1668092554,13044.675981250002,210.5807043599998,54489.12996504001 2022-11-10,15:02:36.000,314,11082080,-755,0,1668092555,13044.642299699997,210.57365523000044,54489.08804232001 2022-11-10,15:02:37.000,314,11082066,-795,0,1668092556,13044.588409219992,210.57365523000044,54489.01118400001 2022-11-10,15:02:38.000,314,11082082,-795,0,1668092557,13044.574936600002,210.55250784000236,54488.87842872 2022-11-10,15:02:39.000,314,11082080,-795,0,1668092558,13044.547991359992,210.55250784000236,54488.836506 2022-11-10,15:02:40.000,314,11082093,-795,0,1668092559,13044.581672909997,210.545458710003,54489.018171120006 2022-11-10,15:02:41.000,314,11082132,-795,0,1668092560,13044.574936600002,210.57365523000044,54489.018171120006 2022-11-10,15:02:42.000,314,11082098,-795,0,1668092561,13044.554727670002,210.57365523000044,54488.98323552 2022-11-10,15:02:43.000,314,11082039,-795,0,1668092562,13044.568200289992,210.60185174999788,54488.948299920005 2022-11-10,15:02:44.000,314,11082076,-795,0,1668092563,13044.487364569992,210.65119566000067,54488.88541584 2022-11-10,15:02:45.000,314,11082029,-795,0,1668092564,13044.581672909997,210.67234304999874,54488.969261280006 2022-11-10,15:02:46.000,314,11082075,-795,0,1668092565,13044.574936600002,210.6793921799981,54488.969261280006 2022-11-10,15:02:47.000,314,11082131,-795,0,1668092566,13044.561463979997,210.71463783000218,54488.948299920005 2022-11-10,15:02:48.000,314,11082120,-795,0,1668092567,13044.541255049997,210.6934904400041,54488.81554464 2022-11-10,15:02:49.000,314,11082100,-795,0,1668092568,13044.534518740002,210.72168696000153,54488.86445448 2022-11-10,15:02:50.000,314,11082125,-795,0,1668092569,13044.554727670002,210.80627652000112,54488.997209760004 2022-11-10,15:02:51.000,314,11082062,-795,0,1668092570,13044.521046119997,210.83447303999856,54488.92733856 2022-11-10,15:02:52.000,314,11082106,-795,0,1668092571,13044.413265160001,210.89791521000006,54488.78759616 2022-11-10,15:02:53.000,314,11082108,-795,0,1668092572,13044.386319919991,210.989553899999,54488.79458328001 2022-11-10,15:02:54.000,314,11082106,-795,0,1668092573,13044.305484199991,211.0882417200046,54488.73868632 2022-11-10,15:02:55.000,314,11082087,-795,0,1668092574,13044.10339489999,211.24332257999777,54488.64785376 2022-11-10,15:02:56.000,314,11082124,-795,0,1668092575,13043.854151429994,211.2856173600012,54488.34042048001 2022-11-10,15:02:57.000,314,11082092,-795,0,1668092576,13043.463445449997,211.35610866000206,54488.30548488 2022-11-10,15:02:58.000,314,11082095,-795,0,1668092577,13043.281565079997,211.17988041000353,54488.2076652 2022-11-10,15:02:59.000,314,11082126,-795,0,1668092578,13042.836968619995,210.876767820002,54488.130806880006 2022-11-10,15:03:00.000,314,11082101,-795,0,1668092579,13042.655088249994,210.22119873000338,54487.87228344 2022-11-10,15:03:01.000,314,11082051,-795,0,1668092580,13042.648351939999,209.4316961700024,54487.80241224 2022-11-10,15:03:02.000,314,11082104,-795,0,1668092581,13043.086212089991,208.53645666000375,54487.62074712001 2022-11-10,15:03:03.000,314,11082068,-795,0,1668092582,13043.92151452999,207.90908409000258,54487.70459256 2022-11-10,15:03:04.000,314,11082109,-795,0,1668092583,13044.918488409989,207.73285584000405,54487.893244800005 2022-11-10,15:03:05.000,314,11082074,-795,0,1668092584,13045.605592029991,207.9584279999981,54487.9980516 2022-11-10,15:03:06.000,314,11082078,-795,0,1668092585,13045.996298010003,208.4166214500001,54488.21465232 2022-11-10,15:03:07.000,314,11082143,-795,0,1668092586,13046.272486719994,208.89596229000017,54488.25657504 2022-11-10,15:03:08.000,314,11082073,-795,0,1668092587,13046.292695649994,209.3189100899981,54488.494137120004 2022-11-10,15:03:09.000,314,11082051,-795,0,1668092588,13046.218596239989,209.65021920000436,54488.5220856 2022-11-10,15:03:10.000,314,11082107,-795,0,1668092589,13046.070397419993,209.91103701000247,54488.64785376 2022-11-10,15:03:11.000,314,11082070,-795,0,1668092590,13045.908725979993,210.1225109099978,54488.731699200005 2022-11-10,15:03:12.000,314,11082100,-795,0,1668092591,13045.800945019997,210.27759176999825,54488.64086664 2022-11-10,15:03:13.000,314,11082045,-795,0,1668092592,13045.639273579996,210.34103393999976,54488.661828000004 2022-11-10,15:03:14.000,314,11082123,-795,0,1668092593,13045.571910480001,210.36218132999784,54488.92733856 2022-11-10,15:03:15.000,314,11082087,-795,0,1668092594,13045.36982118,210.31988655000168,54488.87842872 2022-11-10,15:03:16.000,314,11082095,-795,0,1668092595,13045.154259259994,210.2352969900021,54488.92733856 2022-11-10,15:03:17.000,314,11082059,-795,0,1668092596,13044.837652689988,210.1507074300025,54488.68977648 2022-11-10,15:03:18.000,314,11082010,-795,0,1668092597,13044.662508629997,210.09431439000036,54488.77362192001 2022-11-10,15:03:19.000,314,11082127,-795,0,1668092598,13044.554727670002,210.05906874000357,54488.77362192001 2022-11-10,15:03:20.000,314,11082099,-795,0,1668092599,13044.473891950001,209.99562657000206,54488.73868632 2022-11-10,15:03:21.000,314,11082133,-795,0,1668092600,13044.413265160001,209.960380919998,54488.79458328001 2022-11-10,15:03:22.000,314,11082132,-795,0,1668092601,13044.433474090001,209.91103701000247,54488.64086664 2022-11-10,15:03:23.000,314,11082094,-795,0,1668092602,13044.541255049997,209.88284048999776,54488.57099544 2022-11-10,15:03:24.000,314,11082117,-795,0,1668092603,13044.649036009992,209.8898896200044,54488.6967636 2022-11-10,15:03:25.000,314,11082027,-795,0,1668092604,13044.783762209998,209.96743005000462,54488.54304696 2022-11-10,15:03:26.000,314,11082130,-795,0,1668092605,13044.938697339989,210.087265260001,54488.5919568 2022-11-10,15:03:27.000,314,11082130,-795,0,1668092606,13044.965642579999,210.2846409000049,54488.43824016001 2022-11-10,15:03:28.000,314,11082074,-795,0,1668092607,13045.033005679994,210.4467708900047,54488.50112424 2022-11-10,15:03:29.000,314,11082136,-795,0,1668092608,13045.026269369999,210.65119566000067,54488.61990528 2022-11-10,15:03:30.000,314,11082106,-795,0,1668092609,13044.945433649998,210.74988347999897,54488.53605984001 2022-11-10,15:03:31.000,314,11082117,-795,0,1668092610,13044.803971139998,210.86971869000263,54488.54304696 2022-11-10,15:03:32.000,314,11082072,-795,0,1668092611,13044.803971139998,210.93316086000414,54488.75964768 2022-11-10,15:03:33.000,314,11082049,-795,0,1668092612,13044.783762209998,210.92611173000478,54488.78759616 2022-11-10,15:03:34.000,314,11082067,-795,0,1668092613,13044.709662799993,210.92611173000478,54488.82253176001 2022-11-10,15:03:35.000,314,11082068,-795,0,1668092614,13044.669244939992,210.93316086000414,54488.86445448 2022-11-10,15:03:36.000,314,11082117,-795,0,1668092615,13044.649036009992,210.89791521000006,54488.68977648 2022-11-10,15:03:37.000,314,11082077,-795,0,1668092616,13044.595145530002,210.91201346999878,54488.7666348 2022-11-10,15:03:38.000,314,11082081,-795,0,1668092617,13044.628827079992,210.8908660800007,54488.92733856 2022-11-10,15:03:39.000,314,11082108,-795,0,1668092618,13044.588409219992,210.90496433999942,54488.836506 2022-11-10,15:03:40.000,314,11082080,-795,0,1668092619,13044.588409219992,210.8908660800007,54488.836506 2022-11-10,15:03:41.000,314,11082064,-795,0,1668092620,13044.514309810002,210.9543082500022,54488.81554464 2022-11-10,15:03:42.000,314,11082109,-795,0,1668092621,13044.379583609996,210.9543082500022,54488.71772496 2022-11-10,15:03:43.000,314,11082106,-795,0,1668092622,13044.305484199991,210.96840651000093,54488.71073784 2022-11-10,15:03:44.000,314,11082062,-795,0,1668092623,13044.339165749996,210.92611173000478,54488.87144160001 2022-11-10,15:03:45.000,314,11082072,-795,0,1668092624,13044.27180265,210.91906259999814,54488.85746736 2022-11-10,15:03:46.000,314,11082079,-795,0,1668092625,13044.18423061999,210.91201346999878,54488.829518880004 2022-11-10,15:03:47.000,314,11082118,-795,0,1668092626,13044.116867519995,210.8908660800007,54488.780609040004 2022-11-10,15:03:48.000,314,11082081,-795,0,1668092627,13044.096658589995,210.876767820002,54488.899390080005 2022-11-10,15:03:49.000,314,11082061,-795,0,1668092628,13044.06971335,210.90496433999942,54488.87144160001 2022-11-10,15:03:50.000,314,11082113,-795,0,1668092629,13044.04276810999,210.84152216999792,54488.9063772 2022-11-10,15:03:51.000,314,11082078,-795,0,1668092630,13044.015822869995,210.84857130000455,54488.84349312001 2022-11-10,15:03:52.000,314,11082133,-795,0,1668092631,13043.94172345999,210.82037477999984,54488.88541584 2022-11-10,15:03:53.000,314,11082079,-795,0,1668092632,13043.88109666999,210.81332565000048,54488.72471208001 2022-11-10,15:03:54.000,314,11082113,-795,0,1668092633,13043.92825084,210.75693260999833,54488.78759616 2022-11-10,15:03:55.000,314,11082076,-795,0,1668092634,13043.98887763,210.74988347999897,54488.92035144001 2022-11-10,15:03:56.000,314,11082130,-795,0,1668092635,13044.02255917999,210.72168696000153,54488.92035144001 2022-11-10,15:03:57.000,314,11082096,-795,0,1668092636,13044.06297703999,210.70758870000282,54488.850480240006 2022-11-10,15:03:58.000,314,11082114,-795,0,1668092637,13044.02255917999,210.73578522000025,54488.66881512 2022-11-10,15:03:59.000,314,11082084,-795,0,1668092638,13043.94172345999,210.7639817399977,54488.58496968001 2022-11-10,15:04:00.000,314,11082134,-795,0,1668092639,13043.934987149994,210.70758870000282,54488.74567344 2022-11-10,15:04:01.000,314,11082099,-795,0,1668092640,13043.955196079994,210.61595001000387,54488.801570400006 2022-11-10,15:04:02.000,314,11082112,-795,0,1668092641,13044.02255917999,210.4961148000002,54488.84349312001 2022-11-10,15:04:03.000,314,11082141,-795,0,1668092642,13044.11013121,210.4961148000002,54488.93432568 2022-11-10,15:04:04.000,314,11082084,-795,0,1668092643,13044.15054907,210.45382002000406,54488.94131280001 2022-11-10,15:04:05.000,314,11082084,-795,0,1668092644,13044.23138479,210.46086915000342,54488.969261280006 2022-11-10,15:04:06.000,314,11082066,-795,0,1668092645,13044.177494309995,210.47496741000214,54488.9063772 2022-11-10,15:04:07.000,314,11082106,-795,0,1668092646,13044.197703239995,210.46791828000278,54489.01118400001 2022-11-10,15:04:08.000,314,11082096,-795,0,1668092647,13044.21117586,210.4820165400015,54489.03913248001 2022-11-10,15:04:09.000,314,11082069,-795,0,1668092648,13044.177494309995,210.4961148000002,54488.93432568 2022-11-10,15:04:10.000,314,11082142,-795,0,1668092649,13044.076449659995,210.53136045000429,54488.91336432 2022-11-10,15:04:11.000,314,11082095,-795,0,1668092650,13044.157285379995,210.53136045000429,54488.997209760004 2022-11-10,15:04:12.000,314,11082095,-795,0,1668092651,13044.076449659995,210.6089008800045,54489.12297792 2022-11-10,15:04:13.000,314,11082053,-795,0,1668092652,13044.096658589995,210.5807043599998,54488.99022264001 2022-11-10,15:04:14.000,314,11082102,-795,0,1668092653,13044.06971335,210.65824479000003,54489.12297792 2022-11-10,15:04:15.000,314,11082109,-795,0,1668092654,13044.00235024999,210.67234304999874,54488.96227416001 2022-11-10,15:04:16.000,314,11082121,-795,0,1668092655,13043.955196079994,210.67234304999874,54489.03214536 2022-11-10,15:04:17.000,314,11082074,-795,0,1668092656,13043.9686687,210.7428343499996,54489.00419688 2022-11-10,15:04:18.000,314,11082111,-795,0,1668092657,13043.995613939995,210.72168696000153,54489.14393928 2022-11-10,15:04:19.000,314,11082076,-795,0,1668092658,13043.98214131999,210.77103087000432,54489.164900640004 2022-11-10,15:04:20.000,314,11082098,-795,0,1668092659,13043.96193238999,210.77103087000432,54489.1509264 2022-11-10,15:04:21.000,314,11082057,-795,0,1668092660,13043.92151452999,210.82037477999984,54489.06009384001 2022-11-10,15:04:22.000,314,11082084,-795,0,1668092661,13043.887832979999,210.83447303999856,54488.95528704 2022-11-10,15:04:23.000,314,11082130,-795,0,1668092662,13043.90130559999,210.81332565000048,54488.95528704 2022-11-10,15:04:24.000,314,11082118,-795,0,1668092663,13044.015822869995,210.78512913000304,54489.07406808 2022-11-10,15:04:25.000,314,11082125,-795,0,1668092664,13043.955196079994,210.83447303999856,54489.0810552 2022-11-10,15:04:26.000,314,11082094,-795,0,1668092665,13044.00908656,210.7921782600024,54488.95528704 2022-11-10,15:04:27.000,314,11082119,-795,0,1668092666,13044.02929549,210.78512913000304,54488.96227416001 2022-11-10,15:04:28.000,314,11082118,-795,0,1668092667,13044.12360382999,210.7639817399977,54489.09502944 2022-11-10,15:04:29.000,314,11082090,-795,0,1668092668,13044.15054907,210.75693260999833,54489.0461196 2022-11-10,15:04:30.000,314,11082125,-795,0,1668092669,13044.12360382999,210.77103087000432,54489.00419688 2022-11-10,15:04:31.000,314,11082087,-795,0,1668092670,13044.04950442,210.8556204300039,54488.94131280001 2022-11-10,15:04:32.000,314,11082080,-795,0,1668092671,13044.036031799995,210.82037477999984,54488.57099544 2022-11-10,15:04:33.000,314,11082106,-795,0,1668092672,13044.116867519995,210.84152216999792,54488.88541584 2022-11-10,15:04:34.000,314,11082110,-795,0,1668092673,13044.157285379995,210.77808000000368,54489.0810552 2022-11-10,15:04:35.000,314,11082060,-795,0,1668092674,13044.15054907,210.80627652000112,54489.0810552 2022-11-10,15:04:36.000,314,11082106,-795,0,1668092675,13044.13034014,210.79922739000176,54489.09502944 2022-11-10,15:04:37.000,314,11082085,-795,0,1668092676,13044.015822869995,210.83447303999856,54488.969261280006 2022-11-10,15:04:38.000,314,11082090,-795,0,1668092677,13043.975405009995,210.8274239099992,54488.9063772 2022-11-10,15:04:39.000,314,11082122,-795,0,1668092678,13043.92151452999,210.84857130000455,54488.92035144001 2022-11-10,15:04:40.000,314,11082136,-795,0,1668092679,13043.914778219994,210.84152216999792,54489.00419688 2022-11-10,15:04:41.000,314,11082076,-795,0,1668092680,13043.887832979999,210.876767820002,54489.02515824 2022-11-10,15:04:42.000,314,11082104,-795,0,1668092681,13043.833942499994,210.88381695000135,54488.9762484 2022-11-10,15:04:43.000,314,11082102,-795,0,1668092682,13043.759843089989,210.8908660800007,54488.96227416001 2022-11-10,15:04:44.000,314,11082097,-795,0,1668092683,13043.732897849994,210.8908660800007,54488.91336432 2022-11-10,15:04:45.000,314,11082081,-795,0,1668092684,13043.699216299989,210.94725912000285,54489.02515824 2022-11-10,15:04:46.000,314,11082095,-795,0,1668092685,13043.719425229989,210.8908660800007,54489.02515824 2022-11-10,15:04:47.000,314,11082114,-795,0,1668092686,13043.712688919994,210.9402099900035,54488.99022264001 2022-11-10,15:04:48.000,314,11082100,-755,0,1668092687,13043.652062129993,210.91906259999814,54488.836506 2022-11-10,15:04:49.000,314,11082075,-795,0,1668092688,13043.665534749998,210.91201346999878,54488.85746736 2022-11-10,15:04:50.000,314,11082093,-795,0,1668092689,13043.726161539998,210.93316086000414,54489.06009384001 2022-11-10,15:04:51.000,314,11082157,-795,0,1668092690,13043.739634159989,210.989553899999,54488.94131280001 2022-11-10,15:04:52.000,314,11082054,-795,0,1668092691,13043.753106779994,210.96840651000093,54488.899390080005 2022-11-10,15:04:53.000,314,11082098,-795,0,1668092692,13043.746370469999,211.00365215999773,54488.87144160001 2022-11-10,15:04:54.000,314,11082072,-795,0,1668092693,13043.786788329999,211.01070129000436,54488.969261280006 2022-11-10,15:04:55.000,314,11082119,-795,0,1668092694,13043.827206189999,211.01775042000372,54488.969261280006 2022-11-10,15:04:56.000,314,11082109,-795,0,1668092695,13043.86088773999,210.9754556400003,54488.997209760004 2022-11-10,15:04:57.000,314,11082136,-795,0,1668092696,13043.847415119999,211.0388978100018,54488.89240296001 2022-11-10,15:04:58.000,314,11082111,-795,0,1668092697,13043.894569289994,211.01070129000436,54488.92035144001 2022-11-10,15:04:59.000,314,11082138,-795,0,1668092698,13043.914778219994,211.01775042000372,54489.09502944 2022-11-10,15:05:00.000,314,11082096,-795,0,1668092699,13043.92825084,211.03184868000244,54489.08804232001 2022-11-10,15:05:01.000,314,11082092,-795,0,1668092700,13043.887832979999,211.0388978100018,54488.99022264001 2022-11-10,15:05:02.000,314,11082139,-795,0,1668092701,13043.887832979999,211.01775042000372,54488.84349312001 2022-11-10,15:05:03.000,314,11082122,-795,0,1668092702,13043.854151429994,211.04594694000116,54488.89240296001 2022-11-10,15:05:04.000,314,11082096,-795,0,1668092703,13043.780052019989,211.06004519999988,54488.70375072001 2022-11-10,15:05:05.000,314,11082077,-795,0,1668092704,13043.86088773999,211.0882417200046,54489.0461196 2022-11-10,15:05:06.000,314,11082117,-795,0,1668092705,13043.813733569994,211.0741434599986,54489.07406808 2022-11-10,15:05:07.000,314,11082080,-795,0,1668092706,13043.806997259999,211.10938911000267,54489.018171120006 2022-11-10,15:05:08.000,314,11082069,-795,0,1668092707,13043.773315709994,211.05299607000052,54488.93432568 2022-11-10,15:05:09.000,314,11082080,-795,0,1668092708,13043.746370469999,211.05299607000052,54489.00419688 2022-11-10,15:05:10.000,314,11082088,-795,0,1668092709,13043.753106779994,211.06709432999924,54488.93432568 2022-11-10,15:05:11.000,314,11082090,-795,0,1668092710,13043.759843089989,211.0741434599986,54488.92733856 2022-11-10,15:05:12.000,314,11082101,-795,0,1668092711,13043.739634159989,211.06004519999988,54488.79458328001 2022-11-10,15:05:13.000,314,11082097,-795,0,1668092712,13043.726161539998,211.05299607000052,54488.87842872 2022-11-10,15:05:14.000,314,11082157,-795,0,1668092713,13043.800260949989,211.01070129000436,54489.02515824 2022-11-10,15:05:15.000,314,11082148,-795,0,1668092714,13043.773315709994,210.99660302999837,54489.02515824 2022-11-10,15:05:16.000,314,11082086,-795,0,1668092715,13043.780052019989,210.99660302999837,54489.018171120006 2022-11-10,15:05:17.000,314,11082079,-795,0,1668092716,13043.746370469999,210.96840651000093,54488.75266056001 2022-11-10,15:05:18.000,314,11082103,-795,0,1668092717,13043.699216299989,211.00365215999773,54488.92035144001 2022-11-10,15:05:19.000,314,11082127,-795,0,1668092718,13043.692479989993,210.93316086000414,54488.71772496 2022-11-10,15:05:20.000,314,11082093,-795,0,1668092719,13043.665534749998,210.94725912000285,54489.00419688 2022-11-10,15:05:21.000,314,11082133,-795,0,1668092720,13043.719425229989,210.91906259999814,54488.91336432 2022-11-10,15:05:22.000,314,11082095,-795,0,1668092721,13043.645325819998,210.93316086000414,54488.780609040004 2022-11-10,15:05:23.000,314,11082079,-795,0,1668092722,13043.719425229989,210.9402099900035,54488.801570400006 2022-11-10,15:05:24.000,314,11082112,-795,0,1668092723,13043.773315709994,210.90496433999942,54488.82253176001 2022-11-10,15:05:25.000,314,11082094,-795,0,1668092724,13043.847415119999,210.93316086000414,54488.6967636 2022-11-10,15:05:26.000,314,11082135,-795,0,1668092725,13043.894569289994,210.98250476999965,54488.682789360006 2022-11-10,15:05:27.000,314,11082129,-795,0,1668092726,13043.793524639994,211.05299607000052,54488.612918160004 2022-11-10,15:05:28.000,314,11082097,-795,0,1668092727,13043.746370469999,211.0741434599986,54488.59894392 2022-11-10,15:05:29.000,314,11082067,-795,0,1668092728,13043.753106779994,211.1023399800033,54488.836506 2022-11-10,15:05:30.000,314,11082151,-795,0,1668092729,13043.753106779994,211.0882417200046,54488.95528704 2022-11-10,15:05:31.000,314,11082115,-795,0,1668092730,13043.705952609998,211.10938911000267,54488.93432568 2022-11-10,15:05:32.000,314,11082086,-795,0,1668092731,13043.652062129993,211.0882417200046,54488.72471208001 2022-11-10,15:05:33.000,314,11082068,-795,0,1668092732,13043.584699029998,211.12348737000138,54488.71772496 2022-11-10,15:05:34.000,314,11082087,-795,0,1668092733,13043.658798439988,211.09529085000395,54488.66881512 2022-11-10,15:05:35.000,314,11082089,-795,0,1668092734,13043.672271059993,211.0741434599986,54488.850480240006 2022-11-10,15:05:36.000,314,11082128,-795,0,1668092735,13043.739634159989,211.04594694000116,54488.96227416001 2022-11-10,15:05:37.000,314,11082093,-795,0,1668092736,13043.726161539998,211.01775042000372,54489.01118400001 2022-11-10,15:05:38.000,314,11082098,-795,0,1668092737,13043.699216299989,210.989553899999,54488.92733856 2022-11-10,15:05:39.000,314,11082084,-795,0,1668092738,13043.699216299989,211.00365215999773,54488.92035144001 2022-11-10,15:05:40.000,314,11082090,-795,0,1668092739,13043.753106779994,210.99660302999837,54488.997209760004 2022-11-10,15:05:41.000,314,11082060,-795,0,1668092740,13043.712688919994,210.9754556400003,54488.96227416001 2022-11-10,15:05:42.000,314,11082116,-795,0,1668092741,13043.699216299989,210.92611173000478,54488.850480240006 2022-11-10,15:05:43.000,314,11082098,-795,0,1668092742,13043.658798439988,210.89791521000006,54488.88541584 2022-11-10,15:05:44.000,314,11082099,-795,0,1668092743,13043.645325819998,210.876767820002,54488.899390080005 2022-11-10,15:05:45.000,314,11082123,-795,0,1668092744,13043.699216299989,210.86266956000327,54489.03214536 2022-11-10,15:05:46.000,314,11082103,-795,0,1668092745,13043.719425229989,210.84152216999792,54489.08804232001 2022-11-10,15:05:47.000,314,11082073,-795,0,1668092746,13043.699216299989,210.79922739000176,54488.969261280006 2022-11-10,15:05:48.000,314,11082085,-795,0,1668092747,13043.705952609998,210.78512913000304,54488.969261280006 2022-11-10,15:05:49.000,314,11082091,-795,0,1668092748,13043.699216299989,210.75693260999833,54488.997209760004 2022-11-10,15:05:50.000,314,11082141,-795,0,1668092749,13043.712688919994,210.74988347999897,54488.93432568 2022-11-10,15:05:51.000,314,11082129,-795,0,1668092750,13043.645325819998,210.75693260999833,54488.87144160001 2022-11-10,15:05:52.000,314,11082120,-795,0,1668092751,13043.638589509988,210.71463783000218,54488.86445448 2022-11-10,15:05:53.000,314,11082082,-795,0,1668092752,13043.631853199993,210.7287360900009,54488.87842872 2022-11-10,15:05:54.000,314,11082098,-795,0,1668092753,13043.692479989993,210.72168696000153,54489.10900368001 2022-11-10,15:05:55.000,314,11082112,-795,0,1668092754,13043.658798439988,210.67234304999874,54489.03913248001 2022-11-10,15:05:56.000,314,11082055,-795,0,1668092755,13043.611644269993,210.6934904400041,54489.03214536 2022-11-10,15:05:57.000,314,11082135,-795,0,1668092756,13043.537544860003,210.70053957000346,54488.87144160001 2022-11-10,15:05:58.000,314,11082106,-795,0,1668092757,13043.544281169998,210.6934904400041,54488.88541584 2022-11-10,15:05:59.000,314,11082086,-795,0,1668092758,13043.530808549993,210.70053957000346,54488.9063772 2022-11-10,15:06:00.000,314,11082123,-795,0,1668092759,13043.530808549993,210.6934904400041,54488.96227416001 2022-11-10,15:06:01.000,314,11082121,-795,0,1668092760,13043.409554969992,210.7287360900009,54488.87144160001 2022-11-10,15:06:02.000,314,11082142,-795,0,1668092761,13043.409554969992,210.71463783000218,54488.948299920005 2022-11-10,15:06:03.000,314,11082106,-795,0,1668092762,13043.463445449997,210.70758870000282,54489.03913248001 2022-11-10,15:06:04.000,314,11082066,-795,0,1668092763,13043.463445449997,210.66529391999939,54489.0461196 2022-11-10,15:06:05.000,314,11082061,-795,0,1668092764,13043.416291280002,210.70758870000282,54488.93432568 2022-11-10,15:06:06.000,314,11082124,-795,0,1668092765,13043.382609729997,210.66529391999939,54488.829518880004 2022-11-10,15:06:07.000,314,11082065,-795,0,1668092766,13043.409554969992,210.65824479000003,54488.836506 2022-11-10,15:06:08.000,314,11082128,-795,0,1668092767,13043.456709140002,210.66529391999939,54488.92035144001 2022-11-10,15:06:09.000,314,11082094,-795,0,1668092768,13043.470181759993,210.68644131000474,54488.9063772 2022-11-10,15:06:10.000,314,11082107,-795,0,1668092769,13043.470181759993,210.66529391999939,54488.84349312001 2022-11-10,15:06:11.000,314,11082140,-795,0,1668092770,13043.503863309998,210.68644131000474,54488.93432568 2022-11-10,15:06:12.000,314,11082074,-795,0,1668092771,13043.503863309998,210.68644131000474,54488.836506 2022-11-10,15:06:13.000,314,11082095,-795,0,1668092772,13043.530808549993,210.71463783000218,54488.94131280001 2022-11-10,15:06:14.000,314,11082105,-795,0,1668092773,13043.584699029998,210.70053957000346,54488.86445448 2022-11-10,15:06:15.000,314,11082071,-795,0,1668092774,13043.584699029998,210.7639817399977,54488.91336432 2022-11-10,15:06:16.000,314,11082095,-795,0,1668092775,13043.571226409993,210.7639817399977,54488.836506 2022-11-10,15:06:17.000,314,11082101,-795,0,1668092776,13043.537544860003,210.7287360900009,54488.7666348 2022-11-10,15:06:18.000,314,11082107,-795,0,1668092777,13043.604907959998,210.77103087000432,54489.018171120006 2022-11-10,15:06:19.000,314,11082101,-795,0,1668092778,13043.517335930002,210.7921782600024,54489.00419688 2022-11-10,15:06:20.000,314,11082127,-795,0,1668092779,13043.510599619993,210.78512913000304,54489.01118400001 2022-11-10,15:06:21.000,314,11082088,-795,0,1668092780,13043.443236519997,210.8274239099992,54488.899390080005 2022-11-10,15:06:22.000,314,11082122,-795,0,1668092781,13043.389346039992,210.83447303999856,54488.75266056001 2022-11-10,15:06:23.000,314,11082104,-795,0,1668092782,13043.315246630002,210.876767820002,54488.72471208001 2022-11-10,15:06:24.000,314,11082122,-795,0,1668092783,13043.328719249992,210.86266956000327,54488.82253176001 2022-11-10,15:06:25.000,314,11082069,-795,0,1668092784,13043.288301389992,210.92611173000478,54488.82253176001 2022-11-10,15:06:26.000,314,11082136,-795,0,1668092785,13043.241147219996,210.92611173000478,54488.68977648 2022-11-10,15:06:27.000,314,11082108,-795,0,1668092786,13043.241147219996,210.88381695000135,54488.661828000004 2022-11-10,15:06:28.000,314,11082133,-795,0,1668092787,13043.207465669992,210.9754556400003,54488.87842872 2022-11-10,15:06:29.000,314,11082088,-795,0,1668092788,13043.200729359996,210.91906259999814,54488.78759616 2022-11-10,15:06:30.000,314,11082088,-795,0,1668092789,13043.180520429996,210.96135738000157,54488.801570400006 2022-11-10,15:06:31.000,314,11082071,-795,0,1668092790,13043.167047809991,210.93316086000414,54488.61990528 2022-11-10,15:06:32.000,314,11082110,-795,0,1668092791,13043.079475779996,210.96840651000093,54488.6967636 2022-11-10,15:06:33.000,314,11082106,-795,0,1668092792,13043.119893639996,210.93316086000414,54488.52907272 2022-11-10,15:06:34.000,314,11082095,-795,0,1668092793,13043.05253054,210.98250476999965,54488.65484088001 2022-11-10,15:06:35.000,314,11082058,-795,0,1668092794,13043.167047809991,211.01070129000436,54488.81554464 2022-11-10,15:06:36.000,314,11082088,-795,0,1668092795,13043.227674599992,210.99660302999837,54488.77362192001 2022-11-10,15:06:37.000,314,11082046,-795,0,1668092796,13043.180520429996,210.99660302999837,54488.65484088001 2022-11-10,15:06:38.000,314,11082010,-795,0,1668092797,13043.234410910001,211.0388978100018,54488.65484088001 2022-11-10,15:06:39.000,314,11082107,-795,0,1668092798,13043.234410910001,211.0741434599986,54488.74567344 2022-11-10,15:06:40.000,314,11082096,-795,0,1668092799,13043.187256739991,211.02479955000308,54488.72471208001 2022-11-10,15:06:41.000,314,11082128,-795,0,1668092800,13043.193993050001,211.0882417200046,54488.71772496 2022-11-10,15:06:42.000,314,11082094,-795,0,1668092801,13043.180520429996,211.1023399800033,54488.73868632 2022-11-10,15:06:43.000,314,11082117,-795,0,1668092802,13043.227674599992,211.15168388999882,54488.801570400006 2022-11-10,15:06:44.000,314,11082079,-795,0,1668092803,13043.308510319992,211.14463475999946,54488.9063772 2022-11-10,15:06:45.000,314,11082083,-795,0,1668092804,13043.247883529992,211.17283128000417,54488.80855752 2022-11-10,15:06:46.000,314,11082076,-795,0,1668092805,13043.220938289996,211.17988041000353,54488.7666348 2022-11-10,15:06:47.000,314,11082100,-795,0,1668092806,13043.160311499996,211.24332257999777,54488.67580224001 2022-11-10,15:06:48.000,314,11082091,-795,0,1668092807,13043.126629949991,211.22922431999905,54488.57099544 2022-11-10,15:06:49.000,314,11082090,-795,0,1668092808,13043.126629949991,211.29971561999992,54488.71772496 2022-11-10,15:06:50.000,314,11082083,-795,0,1668092809,13043.086212089991,211.37725605000014,54488.62689240001 2022-11-10,15:06:51.000,314,11082123,-795,0,1668092810,13043.00537636999,211.46184560999973,54488.515098480006 2022-11-10,15:06:52.000,314,11082121,-795,0,1668092811,13042.83023231,211.45479648000037,54488.312472 2022-11-10,15:06:53.000,314,11082071,-795,0,1668092812,13042.648351939999,211.46184560999973,54488.10285840001 2022-11-10,15:06:54.000,314,11082117,-795,0,1668092813,13042.486680499998,211.29971561999992,54487.9281804 2022-11-10,15:06:55.000,314,11082080,-795,0,1668092814,13042.439526329988,210.99660302999837,54487.7535024 2022-11-10,15:06:56.000,314,11082073,-795,0,1668092815,13042.614670389994,210.58775348999916,54487.53690168 2022-11-10,15:06:57.000,314,11082087,-795,0,1668092816,13042.88412278999,210.3974269800019,54487.55087592001 2022-11-10,15:06:58.000,314,11082114,-795,0,1668092817,13043.227674599992,210.32693568000104,54487.74651528001 2022-11-10,15:06:59.000,314,11082101,-795,0,1668092818,13043.456709140002,210.47496741000214,54488.11683264 2022-11-10,15:07:00.000,314,11082074,-795,0,1668092819,13043.551017479993,210.6300482700026,54488.25657504 2022-11-10,15:07:01.000,314,11082083,-795,0,1668092820,13043.497127000002,210.79922739000176,54488.29151064001 2022-11-10,15:07:02.000,314,11082113,-795,0,1668092821,13043.409554969992,210.8556204300039,54488.28452352 2022-11-10,15:07:03.000,314,11082128,-795,0,1668092822,13043.423027589997,210.91201346999878,54488.38933032001 2022-11-10,15:07:04.000,314,11082115,-795,0,1668092823,13043.423027589997,210.9543082500022,54488.54304696 2022-11-10,15:07:05.000,314,11082114,-795,0,1668092824,13043.342191869997,210.96135738000157,54488.60593104001 2022-11-10,15:07:06.000,314,11082147,-795,0,1668092825,13043.274828770001,210.96135738000157,54488.55702120001 2022-11-10,15:07:07.000,314,11082094,-795,0,1668092826,13043.180520429996,210.96135738000157,54488.61990528 2022-11-10,15:07:08.000,314,11082061,-795,0,1668092827,13043.160311499996,210.96135738000157,54488.68977648 2022-11-10,15:07:09.000,314,11082088,-795,0,1668092828,13042.998640059996,210.92611173000478,54488.5220856 2022-11-10,15:07:10.000,314,11082121,-795,0,1668092829,13043.018848989996,210.91201346999878,54488.54304696 2022-11-10,15:07:11.000,314,11082107,-795,0,1668092830,13042.94474957999,210.90496433999942,54488.55702120001 2022-11-10,15:07:12.000,314,11082101,-795,0,1668092831,13042.857177549995,210.86971869000263,54488.45920152001 2022-11-10,15:07:13.000,314,11082105,-795,0,1668092832,13042.90433171999,210.82037477999984,54488.33343336 2022-11-10,15:07:14.000,314,11082092,-795,0,1668092833,13042.91106803,210.81332565000048,54488.33343336 2022-11-10,15:07:15.000,314,11082140,-795,0,1668092834,13043.02558529999,210.82037477999984,54488.50811136001 2022-11-10,15:07:16.000,314,11082068,-795,0,1668092835,13043.079475779996,210.82037477999984,54488.42426592 2022-11-10,15:07:17.000,314,11082067,-795,0,1668092836,13043.079475779996,210.88381695000135,54488.41727880001 2022-11-10,15:07:18.000,314,11082117,-795,0,1668092837,13043.133366260001,210.93316086000414,54488.28452352 2022-11-10,15:07:19.000,314,11082073,-795,0,1668092838,13043.119893639996,210.96135738000157,54488.24958792001 2022-11-10,15:07:20.000,314,11082134,-795,0,1668092839,13043.146838879991,210.9754556400003,54488.43824016001 2022-11-10,15:07:21.000,314,11082159,-795,0,1668092840,13043.119893639996,211.06004519999988,54488.55003408 2022-11-10,15:07:22.000,314,11082134,-795,0,1668092841,13043.0929484,211.06004519999988,54488.52907272 2022-11-10,15:07:23.000,314,11082110,-795,0,1668092842,13043.059266849996,211.1023399800033,54488.682789360006 2022-11-10,15:07:24.000,314,11082089,-795,0,1668092843,13043.05253054,211.09529085000395,54488.59894392 2022-11-10,15:07:25.000,314,11082086,-795,0,1668092844,13043.059266849996,211.05299607000052,54488.67580224001 2022-11-10,15:07:26.000,314,11082131,-795,0,1668092845,13043.059266849996,211.02479955000308,54488.68977648 2022-11-10,15:07:27.000,314,11082153,-795,0,1668092846,13043.086212089991,211.04594694000116,54488.72471208001 2022-11-10,15:07:28.000,314,11082109,-795,0,1668092847,13042.998640059996,211.06709432999924,54488.64086664 2022-11-10,15:07:29.000,314,11082088,-795,0,1668092848,13043.018848989996,211.03184868000244,54488.65484088001 2022-11-10,15:07:30.000,314,11082088,-795,0,1668092849,13043.079475779996,211.01775042000372,54488.81554464 2022-11-10,15:07:31.000,314,11082080,-795,0,1668092850,13043.04579422999,211.0388978100018,54488.82253176001 2022-11-10,15:07:32.000,314,11082069,-795,0,1668092851,13043.02558529999,210.99660302999837,54488.836506 2022-11-10,15:07:33.000,314,11082133,-795,0,1668092852,13043.02558529999,211.02479955000308,54488.79458328001 2022-11-10,15:07:34.000,314,11082070,-795,0,1668092853,13043.02558529999,210.989553899999,54488.84349312001 2022-11-10,15:07:35.000,314,11082104,-795,0,1668092854,13042.93127696,211.01070129000436,54488.494137120004 2022-11-10,15:07:36.000,314,11082070,-795,0,1668092855,13042.99190375,211.00365215999773,54488.633879520006 2022-11-10,15:07:37.000,314,11082078,-795,0,1668092856,13042.99190375,210.9754556400003,54488.58496968001 2022-11-10,15:07:38.000,314,11082101,-795,0,1668092857,13043.018848989996,210.94725912000285,54488.72471208001 2022-11-10,15:07:39.000,314,11082109,-795,0,1668092858,13043.04579422999,210.94725912000285,54488.93432568 2022-11-10,15:07:40.000,314,11082080,-795,0,1668092859,13043.059266849996,210.91906259999814,54488.66881512 2022-11-10,15:07:41.000,314,11082097,-795,0,1668092860,13043.066003159991,210.96840651000093,54488.88541584 2022-11-10,15:07:42.000,314,11082101,-795,0,1668092861,13043.018848989996,210.8908660800007,54488.682789360006 2022-11-10,15:07:43.000,314,11082130,-795,0,1668092862,13043.039057919996,210.91201346999878,54488.65484088001 2022-11-10,15:07:44.000,314,11082131,-795,0,1668092863,13043.0929484,210.88381695000135,54488.780609040004 2022-11-10,15:07:45.000,314,11082113,-795,0,1668092864,13043.066003159991,210.86971869000263,54488.88541584 2022-11-10,15:07:46.000,314,11082144,-795,0,1668092865,13043.07273947,210.84857130000455,54488.836506 2022-11-10,15:07:47.000,314,11082133,-795,0,1668092866,13043.059266849996,210.8274239099992,54488.780609040004 2022-11-10,15:07:48.000,314,11082083,-795,0,1668092867,13043.099684709996,210.83447303999856,54488.9063772 2022-11-10,15:07:49.000,314,11082080,-795,0,1668092868,13043.066003159991,210.86971869000263,54488.85746736 2022-11-10,15:07:50.000,314,11082104,-795,0,1668092869,13043.106421019991,210.876767820002,54488.84349312001 2022-11-10,15:07:51.000,314,11082075,-795,0,1668092870,13043.04579422999,210.86971869000263,54488.84349312001 2022-11-10,15:07:52.000,314,11082106,-795,0,1668092871,13043.02558529999,210.86971869000263,54488.72471208001 2022-11-10,15:07:53.000,314,11082129,-795,0,1668092872,13043.01211268,210.84857130000455,54488.77362192001 2022-11-10,15:07:54.000,314,11082075,-795,0,1668092873,13043.059266849996,210.8556204300039,54488.86445448 2022-11-10,15:07:55.000,314,11082100,-795,0,1668092874,13043.099684709996,210.86971869000263,54488.95528704 2022-11-10,15:07:56.000,314,11082129,-795,0,1668092875,13043.066003159991,210.86266956000327,54488.93432568 2022-11-10,15:07:57.000,314,11082063,-795,0,1668092876,13042.938013269995,210.86971869000263,54488.65484088001 2022-11-10,15:07:58.000,314,11082089,-795,0,1668092877,13042.99190375,210.86971869000263,54488.7666348 2022-11-10,15:07:59.000,314,11082105,-795,0,1668092878,13043.02558529999,210.86971869000263,54488.850480240006 2022-11-10,15:08:00.000,314,11082147,-795,0,1668092879,13043.039057919996,210.86971869000263,54488.88541584 2022-11-10,15:08:01.000,314,11082095,-795,0,1668092880,13043.03232161,210.86266956000327,54488.84349312001 2022-11-10,15:08:02.000,314,11082137,-795,0,1668092881,13043.039057919996,210.86971869000263,54488.81554464 2022-11-10,15:08:03.000,314,11082117,-795,0,1668092882,13043.01211268,210.81332565000048,54488.82253176001 2022-11-10,15:08:04.000,314,11082096,-795,0,1668092883,13043.03232161,210.8556204300039,54488.77362192001 2022-11-10,15:08:05.000,314,11082073,-795,0,1668092884,13043.059266849996,210.8274239099992,54488.85746736 2022-11-10,15:08:06.000,314,11082144,-795,0,1668092885,13043.106421019991,210.8274239099992,54488.801570400006 2022-11-10,15:08:07.000,314,11082117,-795,0,1668092886,13043.079475779996,210.84152216999792,54488.86445448 2022-11-10,15:08:08.000,314,11082110,-795,0,1668092887,13043.03232161,210.84857130000455,54488.70375072001 2022-11-10,15:08:09.000,314,11082101,-795,0,1668092888,13043.04579422999,210.8274239099992,54488.74567344 2022-11-10,15:08:10.000,314,11082114,-795,0,1668092889,13043.126629949991,210.84152216999792,54488.92733856 2022-11-10,15:08:11.000,314,11082110,-795,0,1668092890,13043.106421019991,210.876767820002,54488.89240296001 2022-11-10,15:08:12.000,314,11082108,-795,0,1668092891,13043.0929484,210.8556204300039,54488.78759616 2022-11-10,15:08:13.000,314,11082047,-795,0,1668092892,13043.04579422999,210.86266956000327,54488.78759616 2022-11-10,15:08:14.000,314,11082100,-795,0,1668092893,13043.11315733,210.84857130000455,54488.75964768 2022-11-10,15:08:15.000,314,11082103,-795,0,1668092894,13043.059266849996,210.81332565000048,54488.79458328001 2022-11-10,15:08:16.000,314,11082105,-795,0,1668092895,13043.079475779996,210.84857130000455,54488.836506 2022-11-10,15:08:17.000,314,11082120,-795,0,1668092896,13043.01211268,210.86266956000327,54488.78759616 2022-11-10,15:08:18.000,314,11082095,-795,0,1668092897,13043.05253054,210.876767820002,54488.80855752 2022-11-10,15:08:19.000,314,11082120,-795,0,1668092898,13043.119893639996,210.84857130000455,54488.91336432 2022-11-10,15:08:20.000,314,11082087,-795,0,1668092899,13043.106421019991,210.8556204300039,54488.89240296001 2022-11-10,15:08:21.000,314,11082078,-795,0,1668092900,13043.079475779996,210.84857130000455,54488.81554464 2022-11-10,15:08:22.000,314,11082144,-795,0,1668092901,13042.98516743999,210.8274239099992,54488.68977648 2022-11-10,15:08:23.000,314,11082139,-795,0,1668092902,13042.99190375,210.83447303999856,54488.71073784 2022-11-10,15:08:24.000,314,11082132,-795,0,1668092903,13042.998640059996,210.81332565000048,54488.836506 2022-11-10,15:08:25.000,314,11082097,-795,0,1668092904,13043.059266849996,210.8274239099992,54488.829518880004 2022-11-10,15:08:26.000,314,11082120,-795,0,1668092905,13043.066003159991,210.86266956000327,54488.84349312001 2022-11-10,15:08:27.000,314,11082123,-795,0,1668092906,13043.02558529999,210.8556204300039,54488.87144160001 2022-11-10,15:08:28.000,314,11082118,-795,0,1668092907,13043.03232161,210.84857130000455,54488.78759616 2022-11-10,15:08:29.000,314,11082099,-795,0,1668092908,13042.998640059996,210.84857130000455,54488.79458328001 2022-11-10,15:08:30.000,314,11082128,-795,0,1668092909,13043.00537636999,210.86266956000327,54488.7666348 2022-11-10,15:08:31.000,314,11082106,-795,0,1668092910,13043.00537636999,210.83447303999856,54488.75964768 2022-11-10,15:08:32.000,314,11082109,-795,0,1668092911,13042.978431129995,210.83447303999856,54488.57798256 2022-11-10,15:08:33.000,314,11082085,-795,0,1668092912,13042.998640059996,210.79922739000176,54488.65484088001 2022-11-10,15:08:34.000,314,11082127,-795,0,1668092913,13043.066003159991,210.78512913000304,54488.73868632 2022-11-10,15:08:35.000,314,11082100,-795,0,1668092914,13042.978431129995,210.7639817399977,54488.43125304 2022-11-10,15:08:36.000,314,11082074,-795,0,1668092915,13043.079475779996,210.75693260999833,54488.31945912001 2022-11-10,15:08:37.000,314,11082088,-795,0,1668092916,13043.180520429996,210.84857130000455,54488.564008320005 2022-11-10,15:08:38.000,314,11082119,-795,0,1668092917,13043.02558529999,210.96135738000157,54488.43824016001 2022-11-10,15:08:39.000,314,11082116,-795,0,1668092918,13042.978431129995,210.96840651000093,54488.515098480006 2022-11-10,15:08:40.000,314,11082112,-795,0,1668092919,13042.98516743999,210.9543082500022,54488.612918160004 2022-11-10,15:08:41.000,314,11082120,-795,0,1668092920,13042.8908591,210.94725912000285,54488.55702120001 2022-11-10,15:08:42.000,314,11082123,-795,0,1668092921,13042.938013269995,210.96840651000093,54488.65484088001 2022-11-10,15:08:43.000,314,11082134,-795,0,1668092922,13042.93127696,210.96135738000157,54488.661828000004 2022-11-10,15:08:44.000,314,11082103,-795,0,1668092923,13042.99190375,210.93316086000414,54488.731699200005 2022-11-10,15:08:45.000,314,11082071,-795,0,1668092924,13042.93127696,210.96840651000093,54488.6967636 2022-11-10,15:08:46.000,314,11082079,-795,0,1668092925,13042.93127696,211.01070129000436,54488.61990528 2022-11-10,15:08:47.000,314,11082143,-795,0,1668092926,13042.87065017,211.02479955000308,54488.64086664 2022-11-10,15:08:48.000,314,11082095,-795,0,1668092927,13042.816759689995,211.04594694000116,54488.55003408 2022-11-10,15:08:49.000,314,11082103,-795,0,1668092928,13042.78981445,211.04594694000116,54488.43125304 2022-11-10,15:08:50.000,314,11082135,-795,0,1668092929,13042.94474957999,211.0741434599986,54488.78759616 2022-11-10,15:08:51.000,314,11082087,-795,0,1668092930,13042.86391385999,211.15168388999882,54488.64785376 2022-11-10,15:08:52.000,314,11082135,-795,0,1668092931,13042.87065017,211.1375856300001,54488.64086664 2022-11-10,15:08:53.000,314,11082103,-795,0,1668092932,13042.84370492999,211.1375856300001,54488.661828000004 2022-11-10,15:08:54.000,314,11082096,-795,0,1668092933,13042.83023231,211.15873301999818,54488.57798256 2022-11-10,15:08:55.000,314,11082129,-795,0,1668092934,13042.82349599999,211.20807693000097,54488.71772496 2022-11-10,15:08:56.000,314,11082115,-795,0,1668092935,13042.80328706999,211.20807693000097,54488.61990528 2022-11-10,15:08:57.000,314,11082100,-795,0,1668092936,13042.76960552,211.24332257999777,54488.66881512 2022-11-10,15:08:58.000,314,11082100,-795,0,1668092937,13042.86391385999,211.27151910000248,54488.836506 2022-11-10,15:08:59.000,314,11082099,-795,0,1668092938,13042.816759689995,211.25742084000376,54488.79458328001 2022-11-10,15:09:00.000,314,11082122,-795,0,1668092939,13042.80328706999,211.31381387999863,54488.780609040004 2022-11-10,15:09:01.000,314,11082070,-795,0,1668092940,13042.78307813999,211.29266649000056,54488.71772496 2022-11-10,15:09:02.000,314,11082126,-795,0,1668092941,13042.695506109994,211.29971561999992,54488.59894392 2022-11-10,15:09:03.000,314,11082122,-795,0,1668092942,13042.668560869999,211.31381387999863,54488.57099544 2022-11-10,15:09:04.000,314,11082122,-795,0,1668092943,13042.68203348999,211.320863009998,54488.57798256 2022-11-10,15:09:05.000,314,11082141,-795,0,1668092944,13042.756132899995,211.334961270004,54488.67580224001 2022-11-10,15:09:06.000,314,11082084,-795,0,1668092945,13042.72245134999,211.32791214000463,54488.633879520006 2022-11-10,15:09:07.000,314,11082097,-795,0,1668092946,13042.6887698,211.3490595300027,54488.64086664 2022-11-10,15:09:08.000,314,11082130,-795,0,1668092947,13042.74939659,211.334961270004,54488.74567344 2022-11-10,15:09:09.000,314,11082137,-795,0,1668092948,13042.66182455999,211.35610866000206,54488.612918160004 2022-11-10,15:09:10.000,314,11082088,-795,0,1668092949,13042.70224241999,211.36315779000142,54488.612918160004 2022-11-10,15:09:11.000,314,11082093,-795,0,1668092950,13042.648351939999,211.35610866000206,54488.58496968001 2022-11-10,15:09:12.000,314,11082083,-795,0,1668092951,13042.634879319994,211.3490595300027,54488.42426592 2022-11-10,15:09:13.000,314,11082085,-795,0,1668092952,13042.62140669999,211.37020692000078,54488.4522144 2022-11-10,15:09:14.000,314,11082091,-795,0,1668092953,13042.70224241999,211.34201040000335,54488.661828000004 2022-11-10,15:09:15.000,314,11082099,-795,0,1668092954,13042.70897873,211.39840343999822,54488.66881512 2022-11-10,15:09:16.000,314,11082064,-795,0,1668092955,13042.72245134999,211.37020692000078,54488.61990528 2022-11-10,15:09:17.000,314,11082079,-795,0,1668092956,13042.607934079999,211.3843051799995,54488.41029168 2022-11-10,15:09:18.000,314,11082078,-795,0,1668092957,13042.668560869999,211.36315779000142,54488.50811136001 2022-11-10,15:09:19.000,314,11082116,-795,0,1668092958,13042.648351939999,211.3843051799995,54488.55003408 2022-11-10,15:09:20.000,314,11082093,-795,0,1668092959,13042.715715039994,211.35610866000206,54488.50811136001 2022-11-10,15:09:21.000,314,11082106,-795,0,1668092960,13042.715715039994,211.3490595300027,54488.50811136001 2022-11-10,15:09:22.000,314,11082130,-795,0,1668092961,13042.695506109994,211.32791214000463,54488.5220856 2022-11-10,15:09:23.000,314,11082090,-795,0,1668092962,13042.715715039994,211.31381387999863,54488.466188640006 2022-11-10,15:09:24.000,314,11082101,-795,0,1668092963,13042.72245134999,211.32791214000463,54488.58496968001 2022-11-10,15:09:25.000,314,11082119,-795,0,1668092964,13042.70224241999,211.29971561999992,54488.48016288 2022-11-10,15:09:26.000,314,11082097,-795,0,1668092965,13042.68203348999,211.334961270004,54488.48016288 2022-11-10,15:09:27.000,314,11082099,-795,0,1668092966,13042.715715039994,211.27856823000184,54488.37535608 2022-11-10,15:09:28.000,314,11082113,-795,0,1668092967,13042.655088249994,211.2856173600012,54488.326446240004 2022-11-10,15:09:29.000,314,11082078,-795,0,1668092968,13042.675297179994,211.27856823000184,54488.59894392 2022-11-10,15:09:30.000,314,11082108,-795,0,1668092969,13042.72918766,211.30676474999927,54488.65484088001 2022-11-10,15:09:31.000,314,11082086,-795,0,1668092970,13042.70224241999,211.30676474999927,54488.612918160004 2022-11-10,15:09:32.000,314,11082111,-795,0,1668092971,13042.554043599994,211.29971561999992,54488.33343336 2022-11-10,15:09:33.000,314,11082070,-795,0,1668092972,13042.64161562999,211.2503717100044,54488.54304696 2022-11-10,15:09:34.000,314,11082094,-795,0,1668092973,13042.634879319994,211.26446997000312,54488.57798256 2022-11-10,15:09:35.000,314,11082129,-795,0,1668092974,13042.580988839989,211.26446997000312,54488.55702120001 2022-11-10,15:09:36.000,314,11082094,-795,0,1668092975,13042.580988839989,211.2503717100044,54488.43824016001 2022-11-10,15:09:37.000,314,11082081,-795,0,1668092976,13042.493416809994,211.27856823000184,54488.20067808001 2022-11-10,15:09:38.000,314,11082115,-795,0,1668092977,13042.601197769989,211.26446997000312,54488.53605984001 2022-11-10,15:09:39.000,314,11082150,-795,0,1668092978,13042.648351939999,211.1869295400029,54488.60593104001 2022-11-10,15:09:40.000,314,11082029,-795,0,1668092979,13042.655088249994,211.20807693000097,54488.60593104001 2022-11-10,15:09:41.000,314,11082133,-795,0,1668092980,13042.62140669999,211.20807693000097,54488.58496968001 2022-11-10,15:09:42.000,314,11082105,-795,0,1668092981,13042.520362049989,211.2010278000016,54488.37535608 2022-11-10,15:09:43.000,314,11082133,-795,0,1668092982,13042.533834669994,211.21512606000033,54488.41029168 2022-11-10,15:09:44.000,314,11082097,-795,0,1668092983,13042.587725149999,211.22922431999905,54488.515098480006 2022-11-10,15:09:45.000,314,11082102,-795,0,1668092984,13042.560779909989,211.2221751899997,54488.55003408 2022-11-10,15:09:46.000,314,11082066,-795,0,1668092985,13042.513625739994,211.21512606000033,54488.50811136001 2022-11-10,15:09:47.000,314,11082123,-795,0,1668092986,13042.479944189989,211.2362734499984,54488.52907272 2022-11-10,15:09:48.000,314,11082131,-795,0,1668092987,13042.547307289999,211.1869295400029,54488.64086664 2022-11-10,15:09:49.000,314,11082017,-795,0,1668092988,13042.520362049989,211.17988041000353,54488.47317576 2022-11-10,15:09:50.000,314,11082099,-795,0,1668092989,13042.432790019993,211.2221751899997,54488.564008320005 2022-11-10,15:09:51.000,314,11082079,-795,0,1668092990,13042.466471569998,211.20807693000097,54488.57099544 2022-11-10,15:09:52.000,314,11082105,-795,0,1668092991,13042.385635849998,211.20807693000097,54488.43125304 2022-11-10,15:09:53.000,314,11082139,-795,0,1668092992,13042.385635849998,211.2010278000016,54488.47317576 2022-11-10,15:09:54.000,314,11082122,-795,0,1668092993,13042.473207879993,211.16578215000482,54488.5919568 2022-11-10,15:09:55.000,314,11082080,-795,0,1668092994,13042.506889429998,211.1869295400029,54488.59894392 2022-11-10,15:09:56.000,314,11082104,-795,0,1668092995,13042.486680499998,211.2010278000016,54488.55003408 2022-11-10,15:09:57.000,314,11082018,-795,0,1668092996,13042.459735259989,211.1869295400029,54488.312472 2022-11-10,15:09:58.000,314,11082136,-795,0,1668092997,13042.533834669994,211.21512606000033,54488.37535608 2022-11-10,15:09:59.000,314,11082133,-795,0,1668092998,13042.513625739994,211.21512606000033,54488.55003408 2022-11-10,15:10:00.000,314,11082083,-795,0,1668092999,13042.601197769989,211.17988041000353,54488.40330456 2022-11-10,15:10:01.000,314,11082094,-795,0,1668093000,13042.520362049989,211.2362734499984,54488.58496968001 2022-11-10,15:10:02.000,314,11082119,-795,0,1668093001,13042.560779909989,211.26446997000312,54488.36138184 2022-11-10,15:10:03.000,314,11082116,-795,0,1668093002,13042.560779909989,211.2856173600012,54488.55702120001 2022-11-10,15:10:04.000,314,11082116,-795,0,1668093003,13042.601197769989,211.320863009998,54488.55003408 2022-11-10,15:10:05.000,314,11082089,-795,0,1668093004,13042.547307289999,211.32791214000463,54488.45920152001 2022-11-10,15:10:06.000,314,11082101,-795,0,1668093005,13042.554043599994,211.34201040000335,54488.494137120004 2022-11-10,15:10:07.000,314,11082099,-795,0,1668093006,13042.479944189989,211.36315779000142,54488.36138184 2022-11-10,15:10:08.000,314,11082117,-795,0,1668093007,13042.479944189989,211.39135430999886,54488.33343336 2022-11-10,15:10:09.000,314,11082107,-795,0,1668093008,13042.500153119989,211.41955083000357,54488.52907272 2022-11-10,15:10:10.000,314,11082111,-795,0,1668093009,13042.500153119989,211.44069822000165,54488.57798256 2022-11-10,15:10:11.000,314,11082127,-795,0,1668093010,13042.479944189989,211.44069822000165,54488.5220856 2022-11-10,15:10:12.000,314,11082095,-795,0,1668093011,13042.439526329988,211.46184560999973,54488.47317576 2022-11-10,15:10:13.000,314,11082092,-795,0,1668093012,13042.412581089993,211.49004213000444,54488.298497760006 2022-11-10,15:10:14.000,314,11082077,-795,0,1668093013,13042.419317399988,211.4829929999978,54488.48016288 2022-11-10,15:10:15.000,314,11082117,-795,0,1668093014,13042.399108469988,211.49004213000444,54488.43125304 2022-11-10,15:10:16.000,314,11082112,-795,0,1668093015,13042.405844779998,211.52528778000124,54488.445227280004 2022-11-10,15:10:17.000,314,11082112,-795,0,1668093016,13042.419317399988,211.51118952000252,54488.38933032001 2022-11-10,15:10:18.000,314,11082092,-795,0,1668093017,13042.466471569998,211.49004213000444,54488.40330456 2022-11-10,15:10:19.000,314,11082091,-795,0,1668093018,13042.533834669994,211.47594386999845,54488.564008320005 2022-11-10,15:10:20.000,314,11082095,-795,0,1668093019,13042.493416809994,211.50414039000316,54488.53605984001 2022-11-10,15:10:21.000,314,11082111,-795,0,1668093020,13042.493416809994,211.49004213000444,54488.48715000001 2022-11-10,15:10:22.000,314,11082142,-795,0,1668093021,13042.466471569998,211.47594386999845,54488.3823432 2022-11-10,15:10:23.000,314,11082089,-795,0,1668093022,13042.493416809994,211.46184560999973,54488.43125304 2022-11-10,15:10:24.000,314,11082129,-795,0,1668093023,13042.540570979989,211.447747350001,54488.5220856 2022-11-10,15:10:25.000,314,11082119,-795,0,1668093024,13042.567516219999,211.47594386999845,54488.48016288 2022-11-10,15:10:26.000,314,11082082,-795,0,1668093025,13042.601197769989,211.4688947399991,54488.50112424 2022-11-10,15:10:27.000,314,11082125,-795,0,1668093026,13042.547307289999,211.50414039000316,54488.515098480006 2022-11-10,15:10:28.000,314,11082099,-795,0,1668093027,13042.560779909989,211.50414039000316,54488.42426592 2022-11-10,15:10:29.000,314,11082099,-795,0,1668093028,13042.506889429998,211.51118952000252,54488.445227280004 2022-11-10,15:10:30.000,314,11082102,-795,0,1668093029,13042.506889429998,211.51118952000252,54488.52907272 2022-11-10,15:10:31.000,314,11082113,-795,0,1668093030,13042.473207879993,211.5323369100006,54488.38933032001 2022-11-10,15:10:32.000,314,11082096,-795,0,1668093031,13042.426053709998,211.5464351699993,54488.41727880001 2022-11-10,15:10:33.000,314,11082101,-795,0,1668093032,13042.419317399988,211.60987734000082,54488.37535608 2022-11-10,15:10:34.000,314,11082128,-795,0,1668093033,13042.452998949993,211.5957790800021,54488.62689240001 2022-11-10,15:10:35.000,314,11082094,-795,0,1668093034,13042.412581089993,211.60987734000082,54488.64785376 2022-11-10,15:10:36.000,314,11082103,-795,0,1668093035,13042.412581089993,211.6310247299989,54488.633879520006 2022-11-10,15:10:37.000,314,11082063,-795,0,1668093036,13042.325009059998,211.6310247299989,54488.45920152001 2022-11-10,15:10:38.000,314,11082177,-795,0,1668093037,13042.203755479997,211.6803686400017,54488.228626560005 2022-11-10,15:10:39.000,314,11082131,-795,0,1668093038,13042.250909649993,211.67331951000233,54488.5220856 2022-11-10,15:10:40.000,314,11082129,-795,0,1668093039,13042.277854890002,211.6451229900049,54488.37535608 2022-11-10,15:10:41.000,314,11082133,-795,0,1668093040,13042.325009059998,211.63807385999826,54488.515098480006 2022-11-10,15:10:42.000,314,11082080,-795,0,1668093041,13042.345217989998,211.62397559999954,54488.466188640006 2022-11-10,15:10:43.000,314,11082133,-795,0,1668093042,13042.365426919998,211.5957790800021,54488.48016288 2022-11-10,15:10:44.000,314,11082114,-795,0,1668093043,13042.372163229993,211.60282821000146,54488.445227280004 2022-11-10,15:10:45.000,314,11082084,-795,0,1668093044,13042.405844779998,211.60987734000082,54488.43125304 2022-11-10,15:10:46.000,314,11082099,-795,0,1668093045,13042.412581089993,211.61692647000018,54488.36138184 2022-11-10,15:10:47.000,314,11082111,-795,0,1668093046,13042.426053709998,211.62397559999954,54488.33343336 2022-11-10,15:10:48.000,314,11082143,-795,0,1668093047,13042.506889429998,211.60987734000082,54488.38933032001 2022-11-10,15:10:49.000,314,11082101,-795,0,1668093048,13042.527098359998,211.58168082000338,54488.38933032001 2022-11-10,15:10:50.000,314,11082122,-795,0,1668093049,13042.587725149999,211.58872995000274,54488.466188640006 2022-11-10,15:10:51.000,314,11082095,-795,0,1668093050,13042.567516219999,211.60282821000146,54488.47317576 2022-11-10,15:10:52.000,314,11082095,-795,0,1668093051,13042.560779909989,211.63807385999826,54488.298497760006 2022-11-10,15:10:53.000,314,11082079,-795,0,1668093052,13042.547307289999,211.5957790800021,54488.30548488 2022-11-10,15:10:54.000,314,11082091,-795,0,1668093053,13042.486680499998,211.53938603999995,54488.02600008 2022-11-10,15:10:55.000,314,11082144,-795,0,1668093054,13042.628143009999,211.51118952000252,54488.28452352 2022-11-10,15:10:56.000,314,11082115,-795,0,1668093055,13042.62140669999,211.57463169000403,54488.312472 2022-11-10,15:10:57.000,314,11082110,-795,0,1668093056,13042.594461459994,211.61692647000018,54488.25657504 2022-11-10,15:10:58.000,314,11082149,-795,0,1668093057,13042.580988839989,211.6310247299989,54488.42426592 2022-11-10,15:10:59.000,314,11082121,-795,0,1668093058,13042.594461459994,211.6592212500036,54488.4522144 2022-11-10,15:11:00.000,314,11082063,-795,0,1668093059,13042.547307289999,211.70856515999913,54488.48715000001 2022-11-10,15:11:01.000,314,11082116,-795,0,1668093060,13042.506889429998,211.70856515999913,54488.50112424 2022-11-10,15:11:02.000,314,11082089,-795,0,1668093061,13042.479944189989,211.76495820000127,54488.48715000001 2022-11-10,15:11:03.000,314,11082105,-795,0,1668093062,13042.412581089993,211.70856515999913,54488.2426008 2022-11-10,15:11:04.000,314,11082106,-795,0,1668093063,13042.372163229993,211.80020384999807,54488.35439472 2022-11-10,15:11:05.000,314,11082113,-795,0,1668093064,13042.452998949993,211.75790907000192,54488.41727880001 2022-11-10,15:11:06.000,314,11082099,-795,0,1668093065,13042.459735259989,211.8072529800047,54488.55702120001 2022-11-10,15:11:07.000,314,11082118,-795,0,1668093066,13042.446262639998,211.7931547199987,54488.52907272 2022-11-10,15:11:08.000,314,11082113,-795,0,1668093067,13042.419317399988,211.82135124000342,54488.3823432 2022-11-10,15:11:09.000,314,11082068,-795,0,1668093068,13042.392372159993,211.8072529800047,54488.28452352 2022-11-10,15:11:10.000,314,11082153,-795,0,1668093069,13042.439526329988,211.82840037000278,54488.43824016001 2022-11-10,15:11:11.000,314,11082103,-795,0,1668093070,13042.466471569998,211.80020384999807,54488.55003408 2022-11-10,15:11:12.000,314,11082093,-795,0,1668093071,13042.426053709998,211.82135124000342,54488.36138184 2022-11-10,15:11:13.000,314,11082092,-795,0,1668093072,13042.466471569998,211.8072529800047,54488.41029168 2022-11-10,15:11:14.000,314,11082098,-795,0,1668093073,13042.574252529994,211.80020384999807,54488.55003408 2022-11-10,15:11:15.000,314,11082121,-795,0,1668093074,13042.574252529994,211.8424986300015,54488.53605984001 2022-11-10,15:11:16.000,314,11082094,-795,0,1668093075,13042.587725149999,211.8424986300015,54488.52907272 2022-11-10,15:11:17.000,314,11082125,-795,0,1668093076,13042.560779909989,211.81430211000406,54488.396317440005 2022-11-10,15:11:18.000,314,11082083,-795,0,1668093077,13042.547307289999,211.82840037000278,54488.3823432 2022-11-10,15:11:19.000,314,11082128,-795,0,1668093078,13042.580988839989,211.86364601999958,54488.466188640006 2022-11-10,15:11:20.000,314,11082096,-795,0,1668093079,13042.587725149999,211.8918425400043,54488.445227280004 2022-11-10,15:11:21.000,314,11082127,-795,0,1668093080,13042.64161562999,211.9270881900011,54488.47317576 2022-11-10,15:11:22.000,314,11082103,-795,0,1668093081,13042.540570979989,211.92003906000173,54488.298497760006 2022-11-10,15:11:23.000,314,11082083,-795,0,1668093082,13042.587725149999,211.9411864499998,54488.43125304 2022-11-10,15:11:24.000,314,11082073,-795,0,1668093083,13042.614670389994,211.99757949000195,54488.55003408 2022-11-10,15:11:25.000,314,11082073,-795,0,1668093084,13042.567516219999,212.01872688000003,54488.48016288 2022-11-10,15:11:26.000,314,11082113,-795,0,1668093085,13042.527098359998,212.06807079000282,54488.47317576 2022-11-10,15:11:27.000,314,11082102,-795,0,1668093086,13042.486680499998,212.10331643999962,54488.40330456 2022-11-10,15:11:28.000,314,11082124,-795,0,1668093087,13042.479944189989,212.1526603500024,54488.38933032001 2022-11-10,15:11:29.000,314,11082140,-795,0,1668093088,13042.520362049989,212.16675861000112,54488.4522144 2022-11-10,15:11:30.000,314,11082112,-795,0,1668093089,13042.554043599994,212.18085686999984,54488.62689240001 2022-11-10,15:11:31.000,314,11082136,-795,0,1668093090,13042.554043599994,212.19495512999856,54488.612918160004 2022-11-10,15:11:32.000,314,11082090,-795,0,1668093091,13042.533834669994,212.22315165000327,54488.5220856 2022-11-10,15:11:33.000,314,11082060,-795,0,1668093092,13042.500153119989,212.25839730000007,54488.5220856 2022-11-10,15:11:34.000,314,11082122,-795,0,1668093093,13042.506889429998,212.237249910002,54488.564008320005 2022-11-10,15:11:35.000,314,11082143,-795,0,1668093094,13042.459735259989,212.2724955599988,54488.43824016001 2022-11-10,15:11:36.000,314,11082085,-795,0,1668093095,13042.459735259989,212.32183947000158,54488.38933032001 2022-11-10,15:11:37.000,314,11082109,-795,0,1668093096,13042.452998949993,212.34298685999966,54488.42426592 2022-11-10,15:11:38.000,314,11082105,-795,0,1668093097,13042.493416809994,212.27954468999815,54488.61990528 2022-11-10,15:11:39.000,314,11082147,-795,0,1668093098,13042.399108469988,212.29364295000414,54488.24958792001 2022-11-10,15:11:40.000,314,11082077,-795,0,1668093099,13042.378899539988,212.35708511999837,54488.445227280004 2022-11-10,15:11:41.000,314,11082061,-795,0,1668093100,13042.459735259989,212.30774121000286,54488.55702120001 2022-11-10,15:11:42.000,314,11082091,-795,0,1668093101,13042.432790019993,212.2724955599988,54488.41029168 2022-11-10,15:11:43.000,314,11082063,-795,0,1668093102,13042.412581089993,212.2724955599988,54488.38933032001 2022-11-10,15:11:44.000,314,11082090,-795,0,1668093103,13042.446262639998,212.26544642999943,54488.58496968001 2022-11-10,15:11:45.000,314,11082102,-795,0,1668093104,13042.459735259989,212.26544642999943,54488.57798256 2022-11-10,15:11:46.000,314,11082109,-795,0,1668093105,13042.365426919998,212.25839730000007,54488.48715000001 2022-11-10,15:11:47.000,314,11082116,-795,0,1668093106,13042.439526329988,212.2724955599988,54488.4522144 2022-11-10,15:11:48.000,314,11082067,-795,0,1668093107,13042.466471569998,212.2513481700007,54488.5919568 2022-11-10,15:11:49.000,314,11082116,-795,0,1668093108,13042.452998949993,212.237249910002,54488.50112424 2022-11-10,15:11:50.000,314,11082107,-795,0,1668093109,13042.446262639998,212.23020078000263,54488.5220856 2022-11-10,15:11:51.000,314,11082124,-795,0,1668093110,13042.479944189989,212.19495512999856,54488.50811136001 2022-11-10,15:11:52.000,314,11082118,-795,0,1668093111,13042.412581089993,212.1879059999992,54488.31945912001 2022-11-10,15:11:53.000,314,11082114,-795,0,1668093112,13042.412581089993,212.18085686999984,54488.38933032001 2022-11-10,15:11:54.000,314,11082090,-795,0,1668093113,13042.473207879993,212.1879059999992,54488.59894392 2022-11-10,15:11:55.000,314,11082103,-795,0,1668093114,13042.506889429998,212.20905339000456,54488.55003408 2022-11-10,15:11:56.000,314,11082095,-795,0,1668093115,13042.473207879993,212.237249910002,54488.47317576 2022-11-10,15:11:57.000,314,11082106,-795,0,1668093116,13042.372163229993,212.237249910002,54488.23561368 2022-11-10,15:11:58.000,314,11082084,-795,0,1668093117,13042.459735259989,212.2513481700007,54488.347407600006 2022-11-10,15:11:59.000,314,11082107,-795,0,1668093118,13042.466471569998,212.26544642999943,54488.41727880001 2022-11-10,15:12:00.000,314,11082126,-795,0,1668093119,13042.466471569998,212.29364295000414,54488.43125304 2022-11-10,15:12:01.000,314,11082082,-795,0,1668093120,13042.506889429998,212.32183947000158,54488.43824016001 2022-11-10,15:12:02.000,314,11082084,-795,0,1668093121,13042.459735259989,212.32888860000094,54488.36836896001 2022-11-10,15:12:03.000,314,11082114,-795,0,1668093122,13042.426053709998,212.35003598999901,54488.36836896001 2022-11-10,15:12:04.000,314,11082104,-795,0,1668093123,13042.540570979989,212.36413424999773,54488.50112424 2022-11-10,15:12:05.000,314,11082040,-795,0,1668093124,13042.486680499998,212.37118338000437,54488.41727880001 2022-11-10,15:12:06.000,314,11082084,-795,0,1668093125,13042.466471569998,212.36413424999773,54488.41029168 2022-11-10,15:12:07.000,314,11082103,-795,0,1668093126,13042.405844779998,212.3852816400031,54488.326446240004 2022-11-10,15:12:08.000,314,11082106,-795,0,1668093127,13042.466471569998,212.3359377300003,54488.2076652 2022-11-10,15:12:09.000,314,11082090,-795,0,1668093128,13042.446262639998,212.39233077000245,54488.5220856 2022-11-10,15:12:10.000,314,11082080,-795,0,1668093129,13042.452998949993,212.32888860000094,54488.16574248 2022-11-10,15:12:11.000,314,11082138,-795,0,1668093130,13042.459735259989,212.35708511999837,54488.445227280004 2022-11-10,15:12:12.000,314,11082064,-795,0,1668093131,13042.547307289999,212.28659382000478,54488.466188640006 2022-11-10,15:12:13.000,314,11082046,-795,0,1668093132,13042.560779909989,212.28659382000478,54488.45920152001 2022-11-10,15:12:14.000,314,11082127,-795,0,1668093133,13042.574252529994,212.25839730000007,54488.494137120004 2022-11-10,15:12:15.000,314,11082106,-795,0,1668093134,13042.540570979989,212.2513481700007,54488.38933032001 2022-11-10,15:12:16.000,314,11082139,-795,0,1668093135,13042.540570979989,212.23020078000263,54488.36836896001 2022-11-10,15:12:17.000,314,11082119,-795,0,1668093136,13042.580988839989,212.1879059999992,54488.52907272 2022-11-10,15:12:18.000,314,11082126,-795,0,1668093137,13042.607934079999,212.1385620900037,54488.60593104001 2022-11-10,15:12:19.000,314,11082113,-795,0,1668093138,13042.594461459994,212.18085686999984,54488.57099544 2022-11-10,15:12:20.000,314,11082063,-795,0,1668093139,13042.66182455999,212.17380774000048,54488.57099544 2022-11-10,15:12:21.000,314,11082061,-795,0,1668093140,13042.62140669999,212.14561122000305,54488.52907272 2022-11-10,15:12:22.000,314,11082097,-795,0,1668093141,13042.567516219999,212.14561122000305,54488.40330456 2022-11-10,15:12:23.000,314,11082112,-795,0,1668093142,13042.533834669994,212.18085686999984,54488.35439472 2022-11-10,15:12:24.000,314,11082105,-795,0,1668093143,13042.607934079999,212.15970948000177,54488.515098480006 2022-11-10,15:12:25.000,314,11082115,-795,0,1668093144,13042.574252529994,212.1879059999992,54488.55003408 2022-11-10,15:12:26.000,314,11082139,-795,0,1668093145,13042.554043599994,212.1526603500024,54488.45920152001 2022-11-10,15:12:27.000,314,11082119,-795,0,1668093146,13042.540570979989,212.14561122000305,54488.45920152001 2022-11-10,15:12:28.000,314,11082116,-795,0,1668093147,13042.554043599994,212.15970948000177,54488.59894392 2022-11-10,15:12:29.000,314,11082084,-795,0,1668093148,13042.547307289999,212.17380774000048,54488.60593104001 2022-11-10,15:12:30.000,314,11082119,-795,0,1668093149,13042.554043599994,212.20200425999792,54488.515098480006 2022-11-10,15:12:31.000,314,11082091,-795,0,1668093150,13042.574252529994,212.21610252000391,54488.54304696 2022-11-10,15:12:32.000,314,11082108,-795,0,1668093151,13042.513625739994,212.2513481700007,54488.396317440005 2022-11-10,15:12:33.000,314,11082104,-795,0,1668093152,13042.506889429998,212.23020078000263,54488.45920152001 2022-11-10,15:12:34.000,314,11082121,-795,0,1668093153,13042.547307289999,212.25839730000007,54488.5919568 2022-11-10,15:12:35.000,314,11082113,-795,0,1668093154,13042.540570979989,212.29364295000414,54488.62689240001 2022-11-10,15:12:36.000,314,11082065,-795,0,1668093155,13042.533834669994,212.3006920800035,54488.5919568 2022-11-10,15:12:37.000,314,11082145,-795,0,1668093156,13042.466471569998,212.32888860000094,54488.55702120001 2022-11-10,15:12:38.000,314,11082097,-795,0,1668093157,13042.459735259989,212.30774121000286,54488.4522144 2022-11-10,15:12:39.000,314,11082086,-795,0,1668093158,13042.466471569998,212.29364295000414,54488.41727880001 2022-11-10,15:12:40.000,314,11082120,-795,0,1668093159,13042.439526329988,212.27954468999815,54488.25657504 2022-11-10,15:12:41.000,314,11082111,-795,0,1668093160,13042.439526329988,212.37823251000373,54488.55003408 2022-11-10,15:12:42.000,314,11082100,-795,0,1668093161,13042.513625739994,212.35708511999837,54488.57099544 2022-11-10,15:12:43.000,314,11082106,-795,0,1668093162,13042.547307289999,212.30774121000286,54488.58496968001 2022-11-10,15:12:44.000,314,11082092,-795,0,1668093163,13042.540570979989,212.29364295000414,54488.4522144 2022-11-10,15:12:45.000,314,11082047,-795,0,1668093164,13042.513625739994,212.29364295000414,54488.37535608 2022-11-10,15:12:46.000,314,11082119,-795,0,1668093165,13042.580988839989,212.25839730000007,54488.466188640006 2022-11-10,15:12:47.000,314,11082094,-795,0,1668093166,13042.628143009999,212.29364295000414,54488.52907272 2022-11-10,15:12:48.000,314,11082124,-795,0,1668093167,13042.614670389994,212.26544642999943,54488.48016288 2022-11-10,15:12:49.000,314,11082102,-795,0,1668093168,13042.587725149999,212.25839730000007,54488.48016288 2022-11-10,15:12:50.000,314,11082120,-795,0,1668093169,13042.675297179994,212.24429904000135,54488.58496968001 2022-11-10,15:12:51.000,314,11082119,-795,0,1668093170,13042.648351939999,212.2513481700007,54488.53605984001 2022-11-10,15:12:52.000,314,11082082,-795,0,1668093171,13042.607934079999,212.25839730000007,54488.494137120004 2022-11-10,15:12:53.000,314,11082042,-795,0,1668093172,13042.648351939999,212.25839730000007,54488.5220856 2022-11-10,15:12:54.000,314,11082095,-795,0,1668093173,13042.64161562999,212.237249910002,54488.47317576 2022-11-10,15:12:55.000,314,11082082,-795,0,1668093174,13042.64161562999,212.20905339000456,54488.564008320005 2022-11-10,15:12:56.000,314,11082086,-795,0,1668093175,13042.594461459994,212.237249910002,54488.41029168 2022-11-10,15:12:57.000,314,11082117,-795,0,1668093176,13042.587725149999,212.26544642999943,54488.50112424 2022-11-10,15:12:58.000,314,11082115,-795,0,1668093177,13042.607934079999,212.2724955599988,54488.64785376 2022-11-10,15:12:59.000,314,11082112,-795,0,1668093178,13042.6887698,212.26544642999943,54488.67580224001 2022-11-10,15:13:00.000,314,11082113,-795,0,1668093179,13042.648351939999,212.28659382000478,54488.68977648 2022-11-10,15:13:01.000,314,11082129,-795,0,1668093180,13042.594461459994,212.32888860000094,54488.633879520006 2022-11-10,15:13:02.000,314,11082116,-795,0,1668093181,13042.540570979989,212.3006920800035,54488.466188640006 2022-11-10,15:13:03.000,314,11082075,-795,0,1668093182,13042.554043599994,212.35003598999901,54488.5220856 2022-11-10,15:13:04.000,314,11082055,-795,0,1668093183,13042.533834669994,212.3359377300003,54488.494137120004 2022-11-10,15:13:05.000,314,11082097,-795,0,1668093184,13042.607934079999,212.34298685999966,54488.64785376 2022-11-10,15:13:06.000,314,11082111,-795,0,1668093185,13042.614670389994,212.3993799000018,54488.6967636 2022-11-10,15:13:07.000,314,11082136,-795,0,1668093186,13042.473207879993,212.39233077000245,54488.41727880001 2022-11-10,15:13:08.000,314,11082109,-795,0,1668093187,13042.567516219999,212.3852816400031,54488.633879520006 2022-11-10,15:13:09.000,314,11082143,-795,0,1668093188,13042.580988839989,212.36413424999773,54488.62689240001 2022-11-10,15:13:10.000,314,11082096,-795,0,1668093189,13042.574252529994,212.3852816400031,54488.55003408 2022-11-10,15:13:11.000,314,11082126,-795,0,1668093190,13042.62140669999,212.3852816400031,54488.57798256 2022-11-10,15:13:12.000,314,11082126,-795,0,1668093191,13042.533834669994,212.42052728999988,54488.58496968001 2022-11-10,15:13:13.000,314,11082105,-795,0,1668093192,13042.62140669999,212.34298685999966,54488.515098480006 2022-11-10,15:13:14.000,314,11082089,-795,0,1668093193,13042.648351939999,212.3993799000018,54488.77362192001 2022-11-10,15:13:15.000,314,11082123,-795,0,1668093194,13042.70897873,212.34298685999966,54488.67580224001 2022-11-10,15:13:16.000,314,11082097,-795,0,1668093195,13042.68203348999,212.37118338000437,54488.73868632 2022-11-10,15:13:17.000,314,11082117,-795,0,1668093196,13042.64161562999,212.3359377300003,54488.52907272 2022-11-10,15:13:18.000,314,11082123,-795,0,1668093197,13042.6887698,212.31479034000222,54488.47317576 2022-11-10,15:13:19.000,314,11082120,-795,0,1668093198,13042.715715039994,212.32888860000094,54488.564008320005 2022-11-10,15:13:20.000,314,11082093,-795,0,1668093199,13042.796550759995,212.2513481700007,54488.5220856 2022-11-10,15:13:21.000,314,11082113,-795,0,1668093200,13042.82349599999,212.1879059999992,54488.5220856 2022-11-10,15:13:22.000,314,11082132,-795,0,1668093201,13042.816759689995,212.17380774000048,54488.466188640006 2022-11-10,15:13:23.000,314,11082101,-795,0,1668093202,13042.76286920999,212.11741469999833,54488.445227280004 2022-11-10,15:13:24.000,314,11082069,-795,0,1668093203,13042.72918766,212.09626731000026,54488.55702120001 2022-11-10,15:13:25.000,314,11082126,-795,0,1668093204,13042.668560869999,212.16675861000112,54488.494137120004 2022-11-10,15:13:26.000,314,11082105,-795,0,1668093205,13042.64161562999,212.237249910002,54488.4522144 2022-11-10,15:13:27.000,314,11082126,-795,0,1668093206,13042.64161562999,212.26544642999943,54488.466188640006 2022-11-10,15:13:28.000,314,11082175,-795,0,1668093207,13042.66182455999,212.29364295000414,54488.445227280004 2022-11-10,15:13:29.000,314,11082127,-795,0,1668093208,13042.655088249994,212.3006920800035,54488.515098480006 2022-11-10,15:13:30.000,314,11082151,-795,0,1668093209,13042.76960552,212.27954468999815,54488.68977648 2022-11-10,15:13:31.000,314,11082090,-795,0,1668093210,13042.72918766,212.32183947000158,54488.64086664 2022-11-10,15:13:32.000,314,11082100,-795,0,1668093211,13042.675297179994,212.32183947000158,54488.57099544 2022-11-10,15:13:33.000,314,11082072,-795,0,1668093212,13042.68203348999,212.32888860000094,54488.65484088001 2022-11-10,15:13:34.000,314,11082129,-795,0,1668093213,13042.675297179994,212.32888860000094,54488.55702120001 2022-11-10,15:13:35.000,314,11082135,-795,0,1668093214,13042.634879319994,212.3359377300003,54488.612918160004 2022-11-10,15:13:36.000,314,11082136,-795,0,1668093215,13042.601197769989,212.35708511999837,54488.41029168 2022-11-10,15:13:37.000,314,11082124,-795,0,1668093216,13042.601197769989,212.32888860000094,54488.50112424 2022-11-10,15:13:38.000,314,11082134,-795,0,1668093217,13042.6887698,212.3359377300003,54488.633879520006 2022-11-10,15:13:39.000,314,11082139,-795,0,1668093218,13042.66182455999,212.30774121000286,54488.68977648 2022-11-10,15:13:40.000,314,11082068,-795,0,1668093219,13042.675297179994,212.3006920800035,54488.66881512 2022-11-10,15:13:41.000,314,11082135,-795,0,1668093220,13042.594461459994,212.3006920800035,54488.41029168 2022-11-10,15:13:42.000,314,11082127,-795,0,1668093221,13042.554043599994,212.24429904000135,54488.25657504 2022-11-10,15:13:43.000,314,11082094,-795,0,1668093222,13042.628143009999,212.26544642999943,54488.43125304 2022-11-10,15:13:44.000,314,11082131,-795,0,1668093223,13042.655088249994,212.27954468999815,54488.43824016001 2022-11-10,15:13:45.000,314,11082083,-795,0,1668093224,13042.6887698,212.29364295000414,54488.60593104001 2022-11-10,15:13:46.000,314,11082085,-795,0,1668093225,13042.74266027999,212.28659382000478,54488.62689240001 2022-11-10,15:13:47.000,314,11082111,-795,0,1668093226,13042.70897873,212.31479034000222,54488.612918160004 2022-11-10,15:13:48.000,314,11082105,-795,0,1668093227,13042.78981445,212.30774121000286,54488.58496968001 2022-11-10,15:13:49.000,314,11082107,-795,0,1668093228,13042.78981445,212.30774121000286,54488.57099544 2022-11-10,15:13:50.000,314,11082081,-795,0,1668093229,13042.80328706999,212.32888860000094,54488.58496968001 2022-11-10,15:13:51.000,314,11082133,-795,0,1668093230,13042.83023231,212.34298685999966,54488.612918160004 2022-11-10,15:13:52.000,314,11082119,-795,0,1668093231,13042.72245134999,212.37823251000373,54488.31945912001 2022-11-10,15:13:53.000,314,11082100,-795,0,1668093232,13042.796550759995,212.37823251000373,54488.52907272 2022-11-10,15:13:54.000,314,11082111,-795,0,1668093233,13042.84370492999,212.40642903000116,54488.66881512 2022-11-10,15:13:55.000,314,11082150,-795,0,1668093234,13042.85044124,212.40642903000116,54488.70375072001 2022-11-10,15:13:56.000,314,11082094,-795,0,1668093235,13042.86391385999,212.46987120000267,54488.65484088001 2022-11-10,15:13:57.000,314,11082092,-795,0,1668093236,13042.83023231,212.49101859000075,54488.53605984001 2022-11-10,15:13:58.000,314,11082110,-795,0,1668093237,13042.816759689995,212.51921510999819,54488.57099544 2022-11-10,15:13:59.000,314,11082139,-795,0,1668093238,13042.857177549995,212.49101859000075,54488.564008320005 2022-11-10,15:14:00.000,314,11082145,-795,0,1668093239,13042.796550759995,212.56150989000162,54488.59894392 2022-11-10,15:14:01.000,314,11082075,-795,0,1668093240,13042.78307813999,212.60380466999777,54488.65484088001 2022-11-10,15:14:02.000,314,11082106,-795,0,1668093241,13042.735923969994,212.62495206000312,54488.466188640006 2022-11-10,15:14:03.000,314,11082104,-795,0,1668093242,13042.76960552,212.63200119000248,54488.48715000001 2022-11-10,15:14:04.000,314,11082123,-795,0,1668093243,13042.735923969994,212.62495206000312,54488.48715000001 2022-11-10,15:14:05.000,314,11082071,-795,0,1668093244,13042.6887698,212.56855902000098,54488.42426592 2022-11-10,15:14:06.000,314,11082153,-795,0,1668093245,13042.72245134999,212.55446076000226,54488.326446240004 2022-11-10,15:14:07.000,314,11082110,-795,0,1668093246,13042.76960552,212.54036250000354,54488.20067808001 2022-11-10,15:14:08.000,314,11082121,-795,0,1668093247,13042.78981445,212.6108538000044,54488.326446240004 2022-11-10,15:14:09.000,314,11082145,-795,0,1668093248,13042.83023231,212.66724683999928,54488.48715000001 2022-11-10,15:14:10.000,314,11082094,-795,0,1668093249,13042.78307813999,212.71659075000207,54488.494137120004 2022-11-10,15:14:11.000,314,11082094,-795,0,1668093250,13042.78981445,212.7447872699995,54488.59894392 2022-11-10,15:14:12.000,314,11082063,-795,0,1668093251,13042.735923969994,212.82232769999973,54488.48715000001 2022-11-10,15:14:13.000,314,11082086,-795,0,1668093252,13042.735923969994,212.7941311800023,54488.61990528 2022-11-10,15:14:14.000,314,11082160,-795,0,1668093253,13042.72918766,212.808229440001,54488.57798256 2022-11-10,15:14:15.000,314,11082092,-795,0,1668093254,13042.70224241999,212.8434750899978,54488.57099544 2022-11-10,15:14:16.000,314,11082105,-795,0,1668093255,13042.66182455999,212.8293768299991,54488.48016288 2022-11-10,15:14:17.000,314,11082082,-795,0,1668093256,13042.62140669999,212.85052422000444,54488.5220856 2022-11-10,15:14:18.000,314,11082113,-795,0,1668093257,13042.735923969994,212.8928190000006,54488.66881512 2022-11-10,15:14:19.000,314,11082132,-795,0,1668093258,13042.66182455999,212.86462248000316,54488.64785376 2022-11-10,15:14:20.000,314,11082115,-795,0,1668093259,13042.668560869999,212.90691725999932,54488.67580224001 2022-11-10,15:14:21.000,314,11082091,-795,0,1668093260,13042.655088249994,212.90691725999932,54488.633879520006 2022-11-10,15:14:22.000,314,11082154,-795,0,1668093261,13042.580988839989,212.89986812999996,54488.50112424 2022-11-10,15:14:23.000,314,11082086,-795,0,1668093262,13042.587725149999,212.88576987000124,54488.43824016001 2022-11-10,15:14:24.000,314,11082155,-795,0,1668093263,13042.554043599994,212.94921204000275,54488.57099544 2022-11-10,15:14:25.000,314,11082111,-795,0,1668093264,13042.64161562999,212.92101551999804,54488.58496968001 2022-11-10,15:14:26.000,314,11082101,-795,0,1668093265,13042.62140669999,212.9562611700021,54488.633879520006 2022-11-10,15:14:27.000,314,11082100,-795,0,1668093266,13042.655088249994,212.93511378000403,54488.57099544 2022-11-10,15:14:28.000,314,11082131,-795,0,1668093267,13042.66182455999,212.96331030000147,54488.661828000004 2022-11-10,15:14:29.000,314,11082151,-795,0,1668093268,13042.64161562999,212.97740856000019,54488.67580224001 2022-11-10,15:14:30.000,314,11082114,-795,0,1668093269,13042.6887698,212.97035943000083,54488.5919568 2022-11-10,15:14:31.000,314,11082142,-795,0,1668093270,13042.66182455999,213.0056050800049,54488.62689240001 2022-11-10,15:14:32.000,314,11082139,-795,0,1668093271,13042.607934079999,213.02675247000298,54488.58496968001 2022-11-10,15:14:33.000,314,11082110,-795,0,1668093272,13042.587725149999,213.04789986000105,54488.59894392 2022-11-10,15:14:34.000,314,11082114,-795,0,1668093273,13042.675297179994,213.0760963799985,54488.7666348 2022-11-10,15:14:35.000,314,11082112,-795,0,1668093274,13042.70224241999,213.1042929000032,54488.75266056001 2022-11-10,15:14:36.000,314,11082136,-795,0,1668093275,13042.6887698,213.1042929000032,54488.6967636 2022-11-10,15:14:37.000,314,11082104,-795,0,1668093276,13042.614670389994,213.14658767999936,54488.564008320005 2022-11-10,15:14:38.000,314,11082089,-795,0,1668093277,13042.655088249994,213.16068593999807,54488.59894392 2022-11-10,15:14:39.000,314,11082113,-795,0,1668093278,13042.567516219999,213.17478420000407,54488.58496968001 2022-11-10,15:14:40.000,314,11082135,-795,0,1668093279,13042.634879319994,213.17478420000407,54488.6967636 2022-11-10,15:14:41.000,314,11082096,-795,0,1668093280,13042.594461459994,213.18183333000343,54488.564008320005 2022-11-10,15:14:42.000,314,11082103,-795,0,1668093281,13042.547307289999,213.21707898000022,54488.45920152001 2022-11-10,15:14:43.000,314,11082116,-795,0,1668093282,13042.486680499998,213.17478420000407,54488.326446240004 2022-11-10,15:14:44.000,314,11082034,-795,0,1668093283,13042.560779909989,213.16068593999807,54488.57798256 2022-11-10,15:14:45.000,314,11082059,-795,0,1668093284,13042.547307289999,213.1677350700047,54488.50811136001 2022-11-10,15:14:46.000,314,11082092,-795,0,1668093285,13042.479944189989,213.17478420000407,54488.40330456 2022-11-10,15:14:47.000,314,11082133,-795,0,1668093286,13042.466471569998,213.18183333000343,54488.38933032001 2022-11-10,15:14:48.000,314,11082116,-755,0,1668093287,13042.419317399988,213.13953855,54488.396317440005 2022-11-10,15:14:49.000,314,11082132,-795,0,1668093288,13042.486680499998,213.15363680999872,54488.50112424 2022-11-10,15:14:50.000,314,11082076,-795,0,1668093289,13042.378899539988,213.1888824600028,54488.228626560005 2022-11-10,15:14:51.000,314,11082109,-795,0,1668093290,13042.479944189989,213.23117723999894,54488.54304696 2022-11-10,15:14:52.000,314,11082076,-795,0,1668093291,13042.439526329988,213.25937376000365,54488.564008320005 2022-11-10,15:14:53.000,314,11082076,-795,0,1668093292,13042.486680499998,213.2523246300043,54488.48016288 2022-11-10,15:14:54.000,314,11082090,-795,0,1668093293,13042.452998949993,213.24527549999766,54488.37535608 2022-11-10,15:14:55.000,314,11082119,-795,0,1668093294,13042.439526329988,213.24527549999766,54488.3823432 2022-11-10,15:14:56.000,314,11082135,-795,0,1668093295,13042.473207879993,213.27347202000237,54488.42426592 2022-11-10,15:14:57.000,314,11082065,-795,0,1668093296,13042.554043599994,213.29461941000045,54488.57798256 2022-11-10,15:14:58.000,314,11082130,-795,0,1668093297,13042.560779909989,213.3016685399998,54488.58496968001 2022-11-10,15:14:59.000,314,11082120,-795,0,1668093298,13042.574252529994,213.31576679999853,54488.57798256 2022-11-10,15:15:00.000,314,11082127,-795,0,1668093299,13042.614670389994,213.31576679999853,54488.780609040004 2022-11-10,15:15:01.000,314,11082057,-795,0,1668093300,13042.607934079999,213.266422890003,54488.72471208001 2022-11-10,15:15:02.000,314,11082105,-795,0,1668093301,13042.506889429998,213.29461941000045,54488.661828000004 2022-11-10,15:15:03.000,314,11082099,-795,0,1668093302,13042.493416809994,213.30871766999917,54488.564008320005 2022-11-10,15:15:04.000,314,11082124,-795,0,1668093303,13042.587725149999,213.2875702800011,54488.682789360006 2022-11-10,15:15:05.000,314,11082098,-795,0,1668093304,13042.540570979989,213.29461941000045,54488.74567344 2022-11-10,15:15:06.000,314,11082160,-795,0,1668093305,13042.520362049989,213.3016685399998,54488.80855752 2022-11-10,15:15:07.000,314,11082087,-795,0,1668093306,13042.506889429998,213.2875702800011,54488.70375072001 2022-11-10,15:15:08.000,314,11082082,-795,0,1668093307,13042.520362049989,213.266422890003,54488.78759616 2022-11-10,15:15:09.000,314,11082095,-795,0,1668093308,13042.520362049989,213.25937376000365,54488.6967636 2022-11-10,15:15:10.000,314,11082134,-795,0,1668093309,13042.520362049989,213.27347202000237,54488.7666348 2022-11-10,15:15:11.000,314,11082135,-795,0,1668093310,13042.513625739994,213.266422890003,54488.71772496 2022-11-10,15:15:12.000,314,11082132,-795,0,1668093311,13042.486680499998,213.25937376000365,54488.612918160004 2022-11-10,15:15:13.000,314,11082151,-795,0,1668093312,13042.500153119989,213.27347202000237,54488.61990528 2022-11-10,15:15:14.000,314,11082136,-795,0,1668093313,13042.574252529994,213.24527549999766,54488.780609040004 2022-11-10,15:15:15.000,314,11082075,-795,0,1668093314,13042.574252529994,213.2382263699983,54488.65484088001 2022-11-10,15:15:16.000,314,11082098,-795,0,1668093315,13042.648351939999,213.21707898000022,54488.836506 2022-11-10,15:15:17.000,314,11082062,-795,0,1668093316,13042.587725149999,213.22412810999958,54488.60593104001 2022-11-10,15:15:18.000,314,11082049,-795,0,1668093317,13042.601197769989,213.2523246300043,54488.633879520006 2022-11-10,15:15:19.000,314,11082127,-795,0,1668093318,13042.655088249994,213.22412810999958,54488.68977648 2022-11-10,15:15:20.000,314,11082075,-795,0,1668093319,13042.601197769989,213.21002985000086,54488.633879520006 2022-11-10,15:15:21.000,314,11082074,-795,0,1668093320,13042.66182455999,213.18183333000343,54488.71772496 2022-11-10,15:15:22.000,314,11082153,-795,0,1668093321,13042.668560869999,213.1677350700047,54488.801570400006 2022-11-10,15:15:23.000,314,11082122,-795,0,1668093322,13042.70897873,213.2029807200015,54488.71073784 2022-11-10,15:15:24.000,314,11082132,-795,0,1668093323,13042.68203348999,213.22412810999958,54488.82253176001 2022-11-10,15:15:25.000,314,11082068,-795,0,1668093324,13042.655088249994,213.18183333000343,54488.79458328001 2022-11-10,15:15:26.000,314,11082112,-795,0,1668093325,13042.634879319994,213.23117723999894,54488.7666348 2022-11-10,15:15:27.000,314,11082129,-795,0,1668093326,13042.574252529994,213.23117723999894,54488.62689240001 2022-11-10,15:15:28.000,314,11082132,-795,0,1668093327,13042.587725149999,213.21002985000086,54488.57099544 2022-11-10,15:15:29.000,314,11082150,-795,0,1668093328,13042.580988839989,213.23117723999894,54488.801570400006 2022-11-10,15:15:30.000,314,11082116,-795,0,1668093329,13042.601197769989,213.1888824600028,54488.780609040004 2022-11-10,15:15:31.000,314,11082134,-795,0,1668093330,13042.540570979989,213.14658767999936,54488.801570400006 2022-11-10,15:15:32.000,314,11082115,-795,0,1668093331,13042.655088249994,213.03380160000233,54488.70375072001 2022-11-10,15:15:33.000,314,11082057,-795,0,1668093332,13042.675297179994,213.06904724999913,54488.612918160004 2022-11-10,15:15:34.000,314,11082109,-795,0,1668093333,13042.78981445,213.11134203000256,54488.60593104001 2022-11-10,15:15:35.000,314,11082118,-795,0,1668093334,13042.72918766,213.21002985000086,54488.77362192001 2022-11-10,15:15:36.000,314,11082116,-795,0,1668093335,13042.68203348999,213.23117723999894,54488.82253176001 2022-11-10,15:15:37.000,314,11082130,-795,0,1668093336,13042.614670389994,213.23117723999894,54488.72471208001 2022-11-10,15:15:38.000,314,11082118,-795,0,1668093337,13042.614670389994,213.2523246300043,54488.74567344 2022-11-10,15:15:39.000,314,11082134,-795,0,1668093338,13042.648351939999,213.2029807200015,54488.81554464 2022-11-10,15:15:40.000,314,11082096,-795,0,1668093339,13042.634879319994,213.21002985000086,54488.92035144001 2022-11-10,15:15:41.000,314,11082048,-795,0,1668093340,13042.628143009999,213.23117723999894,54488.87842872 2022-11-10,15:15:42.000,314,11082116,-795,0,1668093341,13042.580988839989,213.19593159000215,54488.80855752 2022-11-10,15:15:43.000,314,11082112,-795,0,1668093342,13042.506889429998,213.2382263699983,54488.65484088001 2022-11-10,15:15:44.000,314,11082140,-795,0,1668093343,13042.527098359998,213.2382263699983,54488.54304696 2022-11-10,15:15:45.000,314,11082141,-795,0,1668093344,13042.614670389994,213.27347202000237,54488.899390080005 2022-11-10,15:15:46.000,314,11082103,-795,0,1668093345,13042.668560869999,213.2382263699983,54489.0461196 2022-11-10,15:15:47.000,314,11082118,-795,0,1668093346,13042.64161562999,213.25937376000365,54488.92733856 2022-11-10,15:15:48.000,314,11082047,-795,0,1668093347,13042.560779909989,213.28052115000173,54488.70375072001 2022-11-10,15:15:49.000,314,11082098,-795,0,1668093348,13042.62140669999,213.29461941000045,54488.92035144001 2022-11-10,15:15:50.000,314,11082120,-795,0,1668093349,13042.560779909989,213.25937376000365,54488.75266056001 2022-11-10,15:15:51.000,314,11082154,-795,0,1668093350,13042.62140669999,213.25937376000365,54488.92733856 2022-11-10,15:15:52.000,314,11082163,-795,0,1668093351,13042.560779909989,213.25937376000365,54488.80855752 2022-11-10,15:15:53.000,314,11082101,-795,0,1668093352,13042.594461459994,213.2875702800011,54488.86445448 2022-11-10,15:15:54.000,314,11082138,-795,0,1668093353,13042.634879319994,213.29461941000045,54489.03214536 2022-11-10,15:15:55.000,314,11082110,-795,0,1668093354,13042.628143009999,213.2523246300043,54489.05310672 2022-11-10,15:15:56.000,314,11082154,-795,0,1668093355,13042.628143009999,213.27347202000237,54489.018171120006 2022-11-10,15:15:57.000,314,11082056,-795,0,1668093356,13042.540570979989,213.25937376000365,54488.81554464 2022-11-10,15:15:58.000,314,11082125,-795,0,1668093357,13042.580988839989,213.28052115000173,54488.850480240006 2022-11-10,15:15:59.000,314,11082166,-795,0,1668093358,13042.614670389994,213.2875702800011,54488.94131280001 2022-11-10,15:16:00.000,314,11082114,-795,0,1668093359,13042.614670389994,213.24527549999766,54488.948299920005 2022-11-10,15:16:01.000,314,11082109,-795,0,1668093360,13042.62140669999,213.266422890003,54488.95528704 2022-11-10,15:16:02.000,314,11082115,-795,0,1668093361,13042.574252529994,213.24527549999766,54488.87842872 2022-11-10,15:16:03.000,314,11082129,-795,0,1668093362,13042.601197769989,213.23117723999894,54488.850480240006 2022-11-10,15:16:04.000,314,11082130,-795,0,1668093363,13042.628143009999,213.21707898000022,54489.05310672 2022-11-10,15:16:05.000,314,11082070,-795,0,1668093364,13042.594461459994,213.2029807200015,54488.88541584 2022-11-10,15:16:06.000,314,11082115,-795,0,1668093365,13042.567516219999,213.23117723999894,54488.95528704 2022-11-10,15:16:07.000,314,11082102,-795,0,1668093366,13042.520362049989,213.21002985000086,54488.85746736 2022-11-10,15:16:08.000,314,11082123,-795,0,1668093367,13042.554043599994,213.1888824600028,54488.731699200005 2022-11-10,15:16:09.000,314,11082105,-795,0,1668093368,13042.560779909989,213.22412810999958,54488.87144160001 2022-11-10,15:16:10.000,314,11082139,-795,0,1668093369,13042.580988839989,213.1888824600028,54488.99022264001 2022-11-10,15:16:11.000,314,11082168,-795,0,1668093370,13042.587725149999,213.23117723999894,54488.98323552 2022-11-10,15:16:12.000,314,11082123,-795,0,1668093371,13042.560779909989,213.22412810999958,54488.829518880004 2022-11-10,15:16:13.000,314,11082110,-795,0,1668093372,13042.574252529994,213.21707898000022,54488.92733856 2022-11-10,15:16:14.000,314,11082125,-795,0,1668093373,13042.527098359998,213.21707898000022,54488.91336432 2022-11-10,15:16:15.000,314,11082123,-795,0,1668093374,13042.513625739994,213.2382263699983,54488.9063772 2022-11-10,15:16:16.000,314,11082140,-795,0,1668093375,13042.432790019993,213.24527549999766,54488.79458328001 2022-11-10,15:16:17.000,314,11082107,-795,0,1668093376,13042.459735259989,213.2382263699983,54488.80855752 2022-11-10,15:16:18.000,314,11082142,-795,0,1668093377,13042.486680499998,213.27347202000237,54488.9762484 2022-11-10,15:16:19.000,314,11082105,-795,0,1668093378,13042.506889429998,213.25937376000365,54488.98323552 2022-11-10,15:16:20.000,314,11082126,-795,0,1668093379,13042.473207879993,213.24527549999766,54488.95528704 2022-11-10,15:16:21.000,314,11082065,-795,0,1668093380,13042.486680499998,213.2523246300043,54488.92035144001 2022-11-10,15:16:22.000,314,11082146,-795,0,1668093381,13042.419317399988,213.266422890003,54488.801570400006 2022-11-10,15:16:23.000,314,11082067,-795,0,1668093382,13042.405844779998,213.266422890003,54488.75964768 2022-11-10,15:16:24.000,314,11082178,-795,0,1668093383,13042.459735259989,213.24527549999766,54488.84349312001 2022-11-10,15:16:25.000,314,11082109,-795,0,1668093384,13042.479944189989,213.2523246300043,54488.91336432 2022-11-10,15:16:26.000,314,11082142,-795,0,1668093385,13042.459735259989,213.25937376000365,54488.82253176001 2022-11-10,15:16:27.000,314,11082111,-795,0,1668093386,13042.493416809994,213.23117723999894,54488.836506 2022-11-10,15:16:28.000,314,11082114,-795,0,1668093387,13042.567516219999,213.266422890003,54488.95528704 2022-11-10,15:16:29.000,314,11082105,-795,0,1668093388,13042.554043599994,213.2523246300043,54488.85746736 2022-11-10,15:16:30.000,314,11082130,-795,0,1668093389,13042.554043599994,213.266422890003,54488.86445448 2022-11-10,15:16:31.000,314,11082118,-795,0,1668093390,13042.540570979989,213.2875702800011,54488.86445448 2022-11-10,15:16:32.000,314,11082140,-795,0,1668093391,13042.533834669994,213.25937376000365,54488.780609040004 2022-11-10,15:16:33.000,314,11082111,-795,0,1668093392,13042.560779909989,213.30871766999917,54488.81554464 2022-11-10,15:16:34.000,314,11082127,-795,0,1668093393,13042.580988839989,213.3228159299979,54489.067080960005 2022-11-10,15:16:35.000,314,11082118,-795,0,1668093394,13042.628143009999,213.31576679999853,54489.08804232001 2022-11-10,15:16:36.000,314,11082128,-795,0,1668093395,13042.587725149999,213.33691419000388,54489.05310672 2022-11-10,15:16:37.000,314,11082125,-795,0,1668093396,13042.479944189989,213.34396332000324,54488.850480240006 2022-11-10,15:16:38.000,314,11082087,-795,0,1668093397,13042.533834669994,213.3016685399998,54488.80855752 2022-11-10,15:16:39.000,314,11082127,-795,0,1668093398,13042.527098359998,213.36511071000132,54489.05310672 2022-11-10,15:16:40.000,314,11082133,-795,0,1668093399,13042.540570979989,213.29461941000045,54488.86445448 2022-11-10,15:16:41.000,314,11082108,-795,0,1668093400,13042.574252529994,213.37215984000068,54489.06009384001 2022-11-10,15:16:42.000,314,11082108,-795,0,1668093401,13042.560779909989,213.33691419000388,54488.87842872 2022-11-10,15:16:43.000,314,11082164,-795,0,1668093402,13042.580988839989,213.33691419000388,54488.948299920005 2022-11-10,15:16:44.000,314,11082104,-795,0,1668093403,13042.64161562999,213.32986506000452,54489.02515824 2022-11-10,15:16:45.000,314,11082114,-795,0,1668093404,13042.479944189989,213.42150375000347,54488.87144160001 2022-11-10,15:16:46.000,314,11082116,-795,0,1668093405,13042.594461459994,213.3862580999994,54488.94131280001 2022-11-10,15:16:47.000,314,11082094,-795,0,1668093406,13042.594461459994,213.3862580999994,54488.9762484 2022-11-10,15:16:48.000,314,11082112,-795,0,1668093407,13042.574252529994,213.3862580999994,54488.836506 2022-11-10,15:16:49.000,314,11082122,-795,0,1668093408,13042.540570979989,213.42150375000347,54488.86445448 2022-11-10,15:16:50.000,314,11082175,-795,0,1668093409,13042.601197769989,213.4003563599981,54489.02515824 2022-11-10,15:16:51.000,314,11082107,-795,0,1668093410,13042.560779909989,213.45674940000026,54489.03913248001 2022-11-10,15:16:52.000,314,11082100,-795,0,1668093411,13042.547307289999,213.46379852999962,54488.85746736 2022-11-10,15:16:53.000,314,11082125,-795,0,1668093412,13042.527098359998,213.3862580999994,54488.89240296001 2022-11-10,15:16:54.000,314,11082138,-795,0,1668093413,13042.574252529994,213.40740549000475,54488.92035144001 2022-11-10,15:16:55.000,314,11082126,-795,0,1668093414,13042.540570979989,213.4003563599981,54488.80855752 2022-11-10,15:16:56.000,314,11082153,-795,0,1668093415,13042.587725149999,213.42855288000283,54488.829518880004 2022-11-10,15:16:57.000,314,11082116,-795,0,1668093416,13042.560779909989,213.4497002700009,54488.850480240006 2022-11-10,15:16:58.000,314,11082142,-795,0,1668093417,13042.648351939999,213.4144546200041,54489.08804232001 2022-11-10,15:16:59.000,314,11082135,-795,0,1668093418,13042.675297179994,213.4144546200041,54489.115990800005 2022-11-10,15:17:00.000,314,11082104,-795,0,1668093419,13042.628143009999,213.4497002700009,54489.05310672 2022-11-10,15:17:01.000,314,11082114,-795,0,1668093420,13042.614670389994,213.42150375000347,54489.06009384001 2022-11-10,15:17:02.000,314,11082127,-795,0,1668093421,13042.533834669994,213.42855288000283,54488.94131280001 2022-11-10,15:17:03.000,314,11082132,-795,0,1668093422,13042.540570979989,213.44265114000154,54488.94131280001 2022-11-10,15:17:04.000,314,11082081,-795,0,1668093423,13042.554043599994,213.4144546200041,54488.899390080005 2022-11-10,15:17:05.000,314,11082115,-795,0,1668093424,13042.567516219999,213.42150375000347,54489.09502944 2022-11-10,15:17:06.000,314,11082130,-795,0,1668093425,13042.540570979989,213.43560201000219,54488.84349312001 2022-11-10,15:17:07.000,314,11082136,-795,0,1668093426,13042.587725149999,213.4144546200041,54489.0461196 2022-11-10,15:17:08.000,314,11082180,-795,0,1668093427,13042.607934079999,213.40740549000475,54489.136952160006 2022-11-10,15:17:09.000,314,11082081,-795,0,1668093428,13042.580988839989,213.42150375000347,54489.00419688 2022-11-10,15:17:10.000,314,11082121,-795,0,1668093429,13042.580988839989,213.4144546200041,54489.067080960005 2022-11-10,15:17:11.000,314,11082118,-795,0,1668093430,13042.594461459994,213.37920897000004,54489.06009384001 2022-11-10,15:17:12.000,314,11082110,-795,0,1668093431,13042.547307289999,213.39330722999875,54488.92035144001 2022-11-10,15:17:13.000,314,11082091,-795,0,1668093432,13042.574252529994,213.37920897000004,54488.997209760004 2022-11-10,15:17:14.000,314,11082130,-795,0,1668093433,13042.634879319994,213.36511071000132,54489.1509264 2022-11-10,15:17:15.000,314,11082158,-795,0,1668093434,13042.66182455999,213.36511071000132,54489.136952160006 2022-11-10,15:17:16.000,314,11082108,-795,0,1668093435,13042.614670389994,213.35806158000196,54489.136952160006 2022-11-10,15:17:17.000,314,11082087,-795,0,1668093436,13042.594461459994,213.37920897000004,54488.9762484 2022-11-10,15:17:18.000,314,11082100,-795,0,1668093437,13042.594461459994,213.34396332000324,54489.00419688 2022-11-10,15:17:19.000,314,11082103,-795,0,1668093438,13042.594461459994,213.36511071000132,54489.05310672 2022-11-10,15:17:20.000,314,11082118,-795,0,1668093439,13042.614670389994,213.31576679999853,54489.10201656 2022-11-10,15:17:21.000,314,11082124,-795,0,1668093440,13042.594461459994,213.32986506000452,54489.14393928 2022-11-10,15:17:22.000,314,11082113,-795,0,1668093441,13042.601197769989,213.35806158000196,54489.06009384001 2022-11-10,15:17:23.000,314,11082118,-795,0,1668093442,13042.574252529994,213.3228159299979,54489.067080960005 2022-11-10,15:17:24.000,314,11082154,-795,0,1668093443,13042.574252529994,213.34396332000324,54489.19284912 2022-11-10,15:17:25.000,314,11082119,-795,0,1668093444,13042.533834669994,213.31576679999853,54488.99022264001 2022-11-10,15:17:26.000,314,11082088,-795,0,1668093445,13042.567516219999,213.34396332000324,54489.07406808 2022-11-10,15:17:27.000,314,11082130,-795,0,1668093446,13042.500153119989,213.3510124500026,54488.94131280001 2022-11-10,15:17:28.000,314,11082105,-795,0,1668093447,13042.446262639998,213.36511071000132,54488.89240296001 2022-11-10,15:17:29.000,314,11082098,-795,0,1668093448,13042.466471569998,213.32986506000452,54488.997209760004 2022-11-10,15:17:30.000,314,11082083,-795,0,1668093449,13042.506889429998,213.36511071000132,54489.06009384001 2022-11-10,15:17:31.000,314,11082111,-795,0,1668093450,13042.399108469988,213.3228159299979,54488.836506 2022-11-10,15:17:32.000,314,11082082,-795,0,1668093451,13042.466471569998,213.29461941000045,54488.9762484 2022-11-10,15:17:33.000,314,11082068,-795,0,1668093452,13042.466471569998,213.3016685399998,54488.969261280006 2022-11-10,15:17:34.000,314,11082114,-795,0,1668093453,13042.432790019993,213.2875702800011,54488.95528704 2022-11-10,15:17:35.000,314,11082138,-795,0,1668093454,13042.459735259989,213.266422890003,54488.9063772 2022-11-10,15:17:36.000,314,11082156,-795,0,1668093455,13042.466471569998,213.25937376000365,54488.95528704 2022-11-10,15:17:37.000,314,11082118,-795,0,1668093456,13042.473207879993,213.24527549999766,54488.91336432 2022-11-10,15:17:38.000,314,11082114,-795,0,1668093457,13042.486680499998,213.23117723999894,54488.93432568 2022-11-10,15:17:39.000,314,11082097,-795,0,1668093458,13042.554043599994,213.23117723999894,54489.0461196 2022-11-10,15:17:40.000,314,11082146,-795,0,1668093459,13042.580988839989,213.2029807200015,54489.01118400001 2022-11-10,15:17:41.000,314,11082105,-795,0,1668093460,13042.513625739994,213.1677350700047,54488.9063772 2022-11-10,15:17:42.000,314,11082121,-795,0,1668093461,13042.513625739994,213.18183333000343,54488.82253176001 2022-11-10,15:17:43.000,314,11082092,-795,0,1668093462,13042.493416809994,213.15363680999872,54488.88541584 2022-11-10,15:17:44.000,314,11082120,-795,0,1668093463,13042.513625739994,213.15363680999872,54488.92035144001 2022-11-10,15:17:45.000,314,11082126,-795,0,1668093464,13042.513625739994,213.13953855,54488.948299920005 2022-11-10,15:17:46.000,314,11082144,-795,0,1668093465,13042.486680499998,213.11839116000192,54488.80855752 2022-11-10,15:17:47.000,314,11082124,-795,0,1668093466,13042.567516219999,213.09724377000384,54488.997209760004 2022-11-10,15:17:48.000,314,11082130,-795,0,1668093467,13042.580988839989,213.09724377000384,54489.15791352001 2022-11-10,15:17:49.000,314,11082095,-795,0,1668093468,13042.560779909989,213.12544029000128,54489.12996504001 2022-11-10,15:17:50.000,314,11082125,-795,0,1668093469,13042.655088249994,213.04789986000105,54489.0461196 2022-11-10,15:17:51.000,314,11082134,-795,0,1668093470,13042.506889429998,213.09019464000448,54489.018171120006 2022-11-10,15:17:52.000,314,11082107,-795,0,1668093471,13042.580988839989,213.0549489900004,54488.89240296001 2022-11-10,15:17:53.000,314,11082128,-795,0,1668093472,13042.513625739994,213.09019464000448,54489.018171120006 2022-11-10,15:17:54.000,314,11082088,-795,0,1668093473,13042.567516219999,213.01970334000362,54488.899390080005 2022-11-10,15:17:55.000,314,11082160,-795,0,1668093474,13042.587725149999,213.04789986000105,54489.17188776 2022-11-10,15:17:56.000,314,11082094,-795,0,1668093475,13042.540570979989,213.06199811999977,54489.12297792 2022-11-10,15:17:57.000,314,11082120,-795,0,1668093476,13042.547307289999,213.04789986000105,54489.067080960005 2022-11-10,15:17:58.000,314,11082114,-795,0,1668093477,13042.506889429998,213.06199811999977,54488.93432568 2022-11-10,15:17:59.000,314,11082137,-795,0,1668093478,13042.500153119989,213.06904724999913,54488.997209760004 2022-11-10,15:18:00.000,314,11082116,-795,0,1668093479,13042.547307289999,213.0408507300017,54489.07406808 2022-11-10,15:18:01.000,314,11082123,-795,0,1668093480,13042.527098359998,213.09019464000448,54489.09502944 2022-11-10,15:18:02.000,314,11082162,-795,0,1668093481,13042.479944189989,213.0408507300017,54488.93432568 2022-11-10,15:18:03.000,314,11082149,-795,0,1668093482,13042.567516219999,213.09724377000384,54488.997209760004 2022-11-10,15:18:04.000,314,11082150,-795,0,1668093483,13042.580988839989,213.08314550999785,54489.10900368001 2022-11-10,15:18:05.000,314,11082085,-795,0,1668093484,13042.547307289999,213.06904724999913,54489.10201656 2022-11-10,15:18:06.000,314,11082159,-795,0,1668093485,13042.513625739994,213.0408507300017,54489.0810552 2022-11-10,15:18:07.000,314,11082145,-795,0,1668093486,13042.479944189989,213.04789986000105,54488.85746736 2022-11-10,15:18:08.000,314,11082099,-795,0,1668093487,13042.486680499998,213.06199811999977,54488.95528704 2022-11-10,15:18:09.000,314,11082111,-795,0,1668093488,13042.547307289999,213.06199811999977,54489.09502944 2022-11-10,15:18:10.000,314,11082122,-795,0,1668093489,13042.567516219999,213.02675247000298,54489.115990800005 2022-11-10,15:18:11.000,314,11082113,-795,0,1668093490,13042.607934079999,213.08314550999785,54489.1509264 2022-11-10,15:18:12.000,314,11082084,-795,0,1668093491,13042.560779909989,213.0408507300017,54488.969261280006 2022-11-10,15:18:13.000,314,11082047,-795,0,1668093492,13042.594461459994,213.04789986000105,54489.09502944 2022-11-10,15:18:14.000,314,11082147,-795,0,1668093493,13042.580988839989,213.0549489900004,54489.06009384001 2022-11-10,15:18:15.000,314,11082127,-795,0,1668093494,13042.587725149999,213.04789986000105,54489.00419688 2022-11-10,15:18:16.000,314,11082143,-795,0,1668093495,13042.628143009999,213.02675247000298,54489.06009384001 2022-11-10,15:18:17.000,314,11082125,-795,0,1668093496,13042.580988839989,213.06199811999977,54488.948299920005 2022-11-10,15:18:18.000,314,11082112,-795,0,1668093497,13042.587725149999,213.0408507300017,54489.018171120006 2022-11-10,15:18:19.000,314,11082105,-795,0,1668093498,13042.648351939999,213.0408507300017,54489.12297792 2022-11-10,15:18:20.000,314,11082146,-795,0,1668093499,13042.66182455999,213.0549489900004,54489.10900368001 2022-11-10,15:18:21.000,314,11082058,-795,0,1668093500,13042.655088249994,213.06199811999977,54489.0461196 2022-11-10,15:18:22.000,314,11082181,-795,0,1668093501,13042.594461459994,213.0408507300017,54488.94131280001 2022-11-10,15:18:23.000,314,11082154,-795,0,1668093502,13042.607934079999,213.0549489900004,54488.94131280001 2022-11-10,15:18:24.000,314,11082103,-795,0,1668093503,13042.675297179994,213.06199811999977,54489.067080960005 2022-11-10,15:18:25.000,314,11082157,-795,0,1668093504,13042.655088249994,213.1042929000032,54489.10201656 2022-11-10,15:18:26.000,314,11082103,-795,0,1668093505,13042.648351939999,213.0760963799985,54489.10900368001 2022-11-10,15:18:27.000,314,11082113,-795,0,1668093506,13042.628143009999,213.11134203000256,54489.03214536 2022-11-10,15:18:28.000,314,11082115,-795,0,1668093507,13042.655088249994,213.11839116000192,54489.19284912 2022-11-10,15:18:29.000,314,11082057,-795,0,1668093508,13042.66182455999,213.11839116000192,54489.12996504001 2022-11-10,15:18:30.000,314,11082146,-795,0,1668093509,13042.6887698,213.13248942000064,54489.06009384001 2022-11-10,15:18:31.000,314,11082165,-795,0,1668093510,13042.668560869999,213.14658767999936,54489.05310672 2022-11-10,15:18:32.000,314,11082112,-795,0,1668093511,13042.655088249994,213.14658767999936,54488.948299920005 2022-11-10,15:18:33.000,314,11082161,-795,0,1668093512,13042.655088249994,213.19593159000215,54488.948299920005 2022-11-10,15:18:34.000,314,11082109,-795,0,1668093513,13042.66182455999,213.14658767999936,54489.12297792 2022-11-10,15:18:35.000,314,11082105,-795,0,1668093514,13042.72918766,213.1888824600028,54489.15791352001 2022-11-10,15:18:36.000,314,11082068,-795,0,1668093515,13042.695506109994,213.14658767999936,54489.20682336001 2022-11-10,15:18:37.000,314,11082094,-795,0,1668093516,13042.695506109994,213.19593159000215,54489.09502944 2022-11-10,15:18:38.000,314,11082150,-795,0,1668093517,13042.648351939999,213.1677350700047,54488.92035144001 2022-11-10,15:18:39.000,314,11082083,-795,0,1668093518,13042.66182455999,213.17478420000407,54488.98323552 2022-11-10,15:18:40.000,314,11082110,-795,0,1668093519,13042.6887698,213.1888824600028,54489.02515824 2022-11-10,15:18:41.000,314,11082117,-795,0,1668093520,13042.695506109994,213.17478420000407,54489.12996504001 2022-11-10,15:18:42.000,314,11082122,-795,0,1668093521,13042.70224241999,213.18183333000343,54489.0810552 2022-11-10,15:18:43.000,314,11082107,-795,0,1668093522,13042.74939659,213.21002985000086,54489.136952160006 2022-11-10,15:18:44.000,314,11082091,-795,0,1668093523,13042.70897873,213.1677350700047,54489.02515824 2022-11-10,15:18:45.000,314,11082105,-795,0,1668093524,13042.70224241999,213.24527549999766,54489.018171120006 2022-11-10,15:18:46.000,314,11082139,-795,0,1668093525,13042.6887698,213.2382263699983,54489.12297792 2022-11-10,15:18:47.000,314,11082123,-795,0,1668093526,13042.614670389994,213.2523246300043,54488.92733856 2022-11-10,15:18:48.000,314,11082129,-795,0,1668093527,13042.628143009999,213.266422890003,54488.95528704 2022-11-10,15:18:49.000,314,11082138,-795,0,1668093528,13042.66182455999,213.2875702800011,54489.0461196 2022-11-10,15:18:50.000,314,11082112,-795,0,1668093529,13042.72245134999,213.3016685399998,54489.2207976 2022-11-10,15:18:51.000,314,11082112,-795,0,1668093530,13042.668560869999,213.31576679999853,54489.185862000006 2022-11-10,15:18:52.000,314,11082082,-795,0,1668093531,13042.648351939999,213.33691419000388,54489.05310672 2022-11-10,15:18:53.000,314,11082052,-795,0,1668093532,13042.66182455999,213.2875702800011,54489.136952160006 2022-11-10,15:18:54.000,314,11082131,-795,0,1668093533,13042.66182455999,213.3228159299979,54489.1509264 2022-11-10,15:18:55.000,314,11082117,-795,0,1668093534,13042.72918766,213.37215984000068,54489.19284912 2022-11-10,15:18:56.000,314,11082166,-795,0,1668093535,13042.628143009999,213.3862580999994,54489.03913248001 2022-11-10,15:18:57.000,314,11082115,-795,0,1668093536,13042.614670389994,213.4003563599981,54489.136952160006 2022-11-10,15:18:58.000,314,11082120,-795,0,1668093537,13042.74266027999,213.35806158000196,54489.234771840005 2022-11-10,15:18:59.000,314,11082134,-795,0,1668093538,13042.6887698,213.39330722999875,54489.31163016 2022-11-10,15:19:00.000,314,11082078,-795,0,1668093539,13042.72245134999,213.39330722999875,54489.22778472001 2022-11-10,15:19:01.000,314,11082089,-795,0,1668093540,13042.607934079999,213.43560201000219,54489.20682336001 2022-11-10,15:19:02.000,314,11082127,-795,0,1668093541,13042.675297179994,213.37920897000004,54489.02515824 2022-11-10,15:19:03.000,314,11082138,-795,0,1668093542,13042.628143009999,213.40740549000475,54489.05310672 2022-11-10,15:19:04.000,314,11082125,-795,0,1668093543,13042.634879319994,213.40740549000475,54489.05310672 2022-11-10,15:19:05.000,314,11082155,-795,0,1668093544,13042.655088249994,213.46379852999962,54489.20682336001 2022-11-10,15:19:06.000,314,11082131,-795,0,1668093545,13042.735923969994,213.45674940000026,54489.22778472001 2022-11-10,15:19:07.000,314,11082110,-795,0,1668093546,13042.68203348999,213.46379852999962,54489.1509264 2022-11-10,15:19:08.000,314,11082134,-795,0,1668093547,13042.668560869999,213.4849459199977,54489.19983624 2022-11-10,15:19:09.000,314,11082135,-795,0,1668093548,13042.68203348999,213.47084765999898,54489.25573320001 2022-11-10,15:19:10.000,314,11082147,-795,0,1668093549,13042.675297179994,213.4849459199977,54489.22778472001 2022-11-10,15:19:11.000,314,11082111,-795,0,1668093550,13042.655088249994,213.5342898300005,54489.25573320001 2022-11-10,15:19:12.000,314,11082146,-795,0,1668093551,13042.64161562999,213.50609331000305,54489.10900368001 2022-11-10,15:19:13.000,314,11082146,-795,0,1668093552,13042.628143009999,213.52019157000177,54489.08804232001 2022-11-10,15:19:14.000,314,11082134,-795,0,1668093553,13042.756132899995,213.5131424400024,54489.31163016 2022-11-10,15:19:15.000,314,11082148,-795,0,1668093554,13042.74266027999,213.52724070000113,54489.26272032 2022-11-10,15:19:16.000,314,11082069,-795,0,1668093555,13042.756132899995,213.52724070000113,54489.24874608 2022-11-10,15:19:17.000,314,11082089,-795,0,1668093556,13042.64161562999,213.5483880899992,54489.067080960005 2022-11-10,15:19:18.000,314,11082086,-795,0,1668093557,13042.66182455999,213.5342898300005,54489.136952160006 2022-11-10,15:19:19.000,314,11082145,-795,0,1668093558,13042.70224241999,213.5483880899992,54489.164900640004 2022-11-10,15:19:20.000,314,11082097,-795,0,1668093559,13042.668560869999,213.54133895999985,54489.2207976 2022-11-10,15:19:21.000,314,11082119,-795,0,1668093560,13042.634879319994,213.56248634999793,54489.24874608 2022-11-10,15:19:22.000,314,11082134,-795,0,1668093561,13042.668560869999,213.56953548000456,54489.17188776 2022-11-10,15:19:23.000,314,11082122,-795,0,1668093562,13042.64161562999,213.56248634999793,54489.15791352001 2022-11-10,15:19:24.000,314,11082085,-795,0,1668093563,13042.715715039994,213.58363374000328,54489.24175896 2022-11-10,15:19:25.000,314,11082084,-795,0,1668093564,13042.70224241999,213.60478113000136,54489.19983624 2022-11-10,15:19:26.000,314,11082083,-795,0,1668093565,13042.70897873,213.59068287000264,54489.17887488001 2022-11-10,15:19:27.000,314,11082137,-795,0,1668093566,13042.70897873,213.60478113000136,54489.07406808 2022-11-10,15:19:28.000,314,11082090,-795,0,1668093567,13042.715715039994,213.59068287000264,54489.09502944 2022-11-10,15:19:29.000,314,11082118,-795,0,1668093568,13042.76960552,213.61887939000007,54489.25573320001 2022-11-10,15:19:30.000,314,11082137,-795,0,1668093569,13042.816759689995,213.61887939000007,54489.25573320001 2022-11-10,15:19:31.000,314,11082138,-795,0,1668093570,13042.80328706999,213.6470759100048,54489.2207976 2022-11-10,15:19:32.000,314,11082146,-795,0,1668093571,13042.715715039994,213.61887939000007,54488.95528704 2022-11-10,15:19:33.000,314,11082095,-795,0,1668093572,13042.82349599999,213.6964198200003,54489.2207976 2022-11-10,15:19:34.000,314,11082155,-795,0,1668093573,13042.82349599999,213.68937069000094,54489.19284912 2022-11-10,15:19:35.000,314,11082128,-795,0,1668093574,13042.796550759995,213.72461633999774,54489.21381048 2022-11-10,15:19:36.000,314,11082131,-795,0,1668093575,13042.816759689995,213.70346894999966,54489.08804232001 2022-11-10,15:19:37.000,314,11082130,-795,0,1668093576,13042.816759689995,213.7598619900018,54489.164900640004 2022-11-10,15:19:38.000,314,11082090,-795,0,1668093577,13042.897595409995,213.76691112000117,54489.332591520004 2022-11-10,15:19:39.000,314,11082148,-795,0,1668093578,13042.87065017,213.7598619900018,54489.32560440001 2022-11-10,15:19:40.000,314,11082150,-795,0,1668093579,13042.857177549995,213.80215676999796,54489.17887488001 2022-11-10,15:19:41.000,314,11082075,-795,0,1668093580,13042.87065017,213.82330416000332,54489.19983624 2022-11-10,15:19:42.000,314,11082128,-795,0,1668093581,13042.76960552,213.83035329000268,54489.0810552 2022-11-10,15:19:43.000,314,11082082,-795,0,1668093582,13042.76286920999,213.8585498100001,54489.10900368001 2022-11-10,15:19:44.000,314,11082113,-795,0,1668093583,13042.83023231,213.80215676999796,54489.24175896 2022-11-10,15:19:45.000,314,11082120,-795,0,1668093584,13042.816759689995,213.83740242000204,54489.31163016 2022-11-10,15:19:46.000,314,11082112,-795,0,1668093585,13042.86391385999,213.8444515500014,54489.20682336001 2022-11-10,15:19:47.000,314,11082116,-795,0,1668093586,13042.84370492999,213.88674633000483,54489.24874608 2022-11-10,15:19:48.000,314,11082089,-795,0,1668093587,13042.76960552,213.88674633000483,54489.14393928 2022-11-10,15:19:49.000,314,11082107,-795,0,1668093588,13042.81002338,213.90084459000354,54489.24175896 2022-11-10,15:19:50.000,314,11082172,-795,0,1668093589,13042.87065017,213.89379546000418,54489.26970744 2022-11-10,15:19:51.000,314,11082131,-795,0,1668093590,13042.87065017,213.9078937200029,54489.32560440001 2022-11-10,15:19:52.000,314,11082116,-795,0,1668093591,13042.796550759995,213.9078937200029,54489.185862000006 2022-11-10,15:19:53.000,314,11082157,-795,0,1668093592,13042.83023231,213.88674633000483,54489.12297792 2022-11-10,15:19:54.000,314,11082135,-795,0,1668093593,13042.958222199995,213.8444515500014,54489.31861728 2022-11-10,15:19:55.000,314,11082101,-795,0,1668093594,13043.039057919996,213.88674633000483,54489.26970744 2022-11-10,15:19:56.000,314,11082130,-795,0,1668093595,13042.978431129995,214.0065815400012,54489.31163016 2022-11-10,15:19:57.000,314,11082074,-795,0,1668093596,13042.78981445,214.055925450004,54489.12996504001 2022-11-10,15:19:58.000,314,11082079,-795,0,1668093597,13042.78981445,214.0911711000008,54489.20682336001 2022-11-10,15:19:59.000,314,11082100,-795,0,1668093598,13042.816759689995,214.04887632000464,54489.2906688 2022-11-10,15:20:00.000,314,11082114,-795,0,1668093599,13042.82349599999,214.055925450004,54489.32560440001 2022-11-10,15:20:01.000,314,11082160,-795,0,1668093600,13042.78307813999,214.08412197000143,54489.353552880006 2022-11-10,15:20:02.000,314,11082150,-795,0,1668093601,13042.81002338,214.06297458000336,54489.38150136 2022-11-10,15:20:03.000,314,11082121,-795,0,1668093602,13042.84370492999,214.11231848999887,54489.36752712 2022-11-10,15:20:04.000,314,11082129,-795,0,1668093603,13042.86391385999,214.11936761999823,54489.4304112 2022-11-10,15:20:05.000,314,11082093,-795,0,1668093604,13042.857177549995,214.13346588000422,54489.34656576001 2022-11-10,15:20:06.000,314,11082154,-795,0,1668093605,13042.84370492999,214.11231848999887,54489.37451424001 2022-11-10,15:20:07.000,314,11082117,-795,0,1668093606,13042.80328706999,214.12641675000486,54489.26970744 2022-11-10,15:20:08.000,314,11082131,-795,0,1668093607,13042.756132899995,214.1546132700023,54489.31861728 2022-11-10,15:20:09.000,314,11082122,-795,0,1668093608,13042.816759689995,214.14756414000294,54489.38848848 2022-11-10,15:20:10.000,314,11082148,-795,0,1668093609,13042.857177549995,214.16871153000102,54489.451372560005 2022-11-10,15:20:11.000,314,11082120,-795,0,1668093610,13042.88412278999,214.21100631000445,54489.42342408001 2022-11-10,15:20:12.000,314,11082047,-795,0,1668093611,13042.78981445,214.1898589199991,54489.31163016 2022-11-10,15:20:13.000,314,11082078,-795,0,1668093612,13042.816759689995,214.1898589199991,54489.38848848 2022-11-10,15:20:14.000,314,11082059,-795,0,1668093613,13042.796550759995,214.21100631000445,54489.304643040006 2022-11-10,15:20:15.000,314,11082099,-795,0,1668093614,13042.78307813999,214.22510457000317,54489.19983624 2022-11-10,15:20:16.000,314,11082082,-795,0,1668093615,13042.756132899995,214.26035021999996,54489.09502944 2022-11-10,15:20:17.000,314,11082116,-795,0,1668093616,13042.74939659,214.28854674000468,54489.05310672 2022-11-10,15:20:18.000,314,11082120,-795,0,1668093617,13042.86391385999,214.32379239000147,54489.37451424001 2022-11-10,15:20:19.000,314,11082094,-795,0,1668093618,13042.897595409995,214.33084152000083,54489.353552880006 2022-11-10,15:20:20.000,314,11082089,-795,0,1668093619,13042.938013269995,214.3519889099989,54489.332591520004 2022-11-10,15:20:21.000,314,11082117,-795,0,1668093620,13042.84370492999,214.3660871700049,54489.29765592001 2022-11-10,15:20:22.000,314,11082083,-795,0,1668093621,13042.85044124,214.32379239000147,54489.14393928 2022-11-10,15:20:23.000,314,11082148,-795,0,1668093622,13042.857177549995,214.33084152000083,54489.17887488001 2022-11-10,15:20:24.000,314,11082165,-795,0,1668093623,13042.91106803,214.3026450000034,54489.32560440001 2022-11-10,15:20:25.000,314,11082139,-795,0,1668093624,13042.86391385999,214.3026450000034,54489.36752712 2022-11-10,15:20:26.000,314,11082127,-795,0,1668093625,13042.85044124,214.29559587000404,54489.2906688 2022-11-10,15:20:27.000,314,11082110,-795,0,1668093626,13042.87065017,214.3167432600021,54489.283681680005 2022-11-10,15:20:28.000,314,11082101,-795,0,1668093627,13042.90433171999,214.34493977999955,54489.46534680001 2022-11-10,15:20:29.000,314,11082096,-795,0,1668093628,13042.897595409995,214.3026450000034,54489.40944984 2022-11-10,15:20:30.000,314,11082081,-795,0,1668093629,13042.897595409995,214.3026450000034,54489.36054 2022-11-10,15:20:31.000,314,11082120,-795,0,1668093630,13042.85044124,214.28854674000468,54489.36054 2022-11-10,15:20:32.000,314,11082112,-795,0,1668093631,13042.80328706999,214.3167432600021,54489.36054 2022-11-10,15:20:33.000,314,11082136,-795,0,1668093632,13042.816759689995,214.3026450000034,54489.402462720005 2022-11-10,15:20:34.000,314,11082146,-795,0,1668093633,13042.85044124,214.3026450000034,54489.54919224 2022-11-10,15:20:35.000,314,11082126,-795,0,1668093634,13042.86391385999,214.3378906500002,54489.58412784 2022-11-10,15:20:36.000,314,11082081,-795,0,1668093635,13042.877386479995,214.3378906500002,54489.619063440005 2022-11-10,15:20:37.000,314,11082121,-795,0,1668093636,13042.74939659,214.30969413000275,54489.29765592001 2022-11-10,15:20:38.000,314,11082132,-795,0,1668093637,13042.80328706999,214.3026450000034,54489.33957864 2022-11-10,15:20:39.000,314,11082160,-795,0,1668093638,13042.796550759995,214.3026450000034,54489.41643696 2022-11-10,15:20:40.000,314,11082141,-795,0,1668093639,13042.83023231,214.3026450000034,54489.500282400004 2022-11-10,15:20:41.000,314,11082138,-795,0,1668093640,13042.80328706999,214.33084152000083,54489.56316648001 2022-11-10,15:20:42.000,314,11082118,-795,0,1668093641,13042.796550759995,214.34493977999955,54489.49329528001 2022-11-10,15:20:43.000,314,11082144,-795,0,1668093642,13042.80328706999,214.3167432600021,54489.47932104 2022-11-10,15:20:44.000,314,11082083,-795,0,1668093643,13042.816759689995,214.28149760999804,54489.46534680001 2022-11-10,15:20:45.000,314,11082104,-795,0,1668093644,13042.80328706999,214.30969413000275,54489.55617936 2022-11-10,15:20:46.000,314,11082134,-795,0,1668093645,13042.816759689995,214.28149760999804,54489.49329528001 2022-11-10,15:20:47.000,314,11082118,-795,0,1668093646,13042.836968619995,214.24625196000125,54489.500282400004 2022-11-10,15:20:48.000,314,11082101,-795,0,1668093647,13042.82349599999,214.22510457000317,54489.49329528001 2022-11-10,15:20:49.000,314,11082136,-795,0,1668093648,13042.695506109994,214.1898589199991,54489.06009384001 2022-11-10,15:20:50.000,314,11082134,-795,0,1668093649,13042.76286920999,214.23215370000253,54489.51425664001 2022-11-10,15:20:51.000,314,11082140,-795,0,1668093650,13042.816759689995,214.20395717999781,54489.59810208 2022-11-10,15:20:52.000,314,11082039,-795,0,1668093651,13042.776341829995,214.23215370000253,54489.46534680001 2022-11-10,15:20:53.000,314,11082102,-795,0,1668093652,13042.83023231,214.21100631000445,54489.570153600005 2022-11-10,15:20:54.000,314,11082133,-795,0,1668093653,13042.81002338,214.1898589199991,54489.55617936 2022-11-10,15:20:55.000,314,11082166,-795,0,1668093654,13042.85044124,214.1898589199991,54489.570153600005 2022-11-10,15:20:56.000,314,11082152,-795,0,1668093655,13042.836968619995,214.17576066000038,54489.51425664001 2022-11-10,15:20:57.000,314,11082105,-795,0,1668093656,13042.82349599999,214.16871153000102,54489.4304112 2022-11-10,15:20:58.000,314,11082098,-795,0,1668093657,13042.82349599999,214.18280978999974,54489.51425664001 2022-11-10,15:20:59.000,314,11082131,-795,0,1668093658,13042.84370492999,214.20395717999781,54489.570153600005 2022-11-10,15:21:00.000,314,11082071,-795,0,1668093659,13042.8908591,214.18280978999974,54489.61207632001 2022-11-10,15:21:01.000,314,11082107,-795,0,1668093660,13042.86391385999,214.21100631000445,54489.570153600005 2022-11-10,15:21:02.000,314,11082109,-795,0,1668093661,13042.84370492999,214.20395717999781,54489.45835968 2022-11-10,15:21:03.000,314,11082128,-795,0,1668093662,13042.81002338,214.20395717999781,54489.40944984 2022-11-10,15:21:04.000,314,11082079,-795,0,1668093663,13042.8908591,214.18280978999974,54489.57714072 2022-11-10,15:21:05.000,314,11082097,-795,0,1668093664,13042.84370492999,214.18280978999974,54489.55617936 2022-11-10,15:21:06.000,314,11082090,-795,0,1668093665,13042.897595409995,214.18280978999974,54489.70290888 2022-11-10,15:21:07.000,314,11082114,-795,0,1668093666,13042.816759689995,214.20395717999781,54489.54919224 2022-11-10,15:21:08.000,314,11082100,-795,0,1668093667,13042.796550759995,214.16166240000166,54489.47932104 2022-11-10,15:21:09.000,314,11082097,-795,0,1668093668,13042.836968619995,214.20395717999781,54489.59810208 2022-11-10,15:21:10.000,314,11082112,-795,0,1668093669,13042.85044124,214.18280978999974,54489.56316648001 2022-11-10,15:21:11.000,314,11082125,-795,0,1668093670,13042.816759689995,214.21100631000445,54489.56316648001 2022-11-10,15:21:12.000,314,11082121,-795,0,1668093671,13042.735923969994,214.24625196000125,54489.43739832 2022-11-10,15:21:13.000,314,11082129,-795,0,1668093672,13042.78307813999,214.2180554400038,54489.44438544001 2022-11-10,15:21:14.000,314,11082146,-795,0,1668093673,13042.857177549995,214.2533010900006,54489.69592176 2022-11-10,15:21:15.000,314,11082137,-795,0,1668093674,13042.85044124,214.23215370000253,54489.70989600001 2022-11-10,15:21:16.000,314,11082110,-795,0,1668093675,13042.84370492999,214.19690804999846,54489.64701192 2022-11-10,15:21:17.000,314,11082099,-795,0,1668093676,13042.796550759995,214.26739934999932,54489.54220512001 2022-11-10,15:21:18.000,314,11082123,-795,0,1668093677,13042.81002338,214.21100631000445,54489.56316648001 2022-11-10,15:21:19.000,314,11082115,-795,0,1668093678,13042.78307813999,214.2392028300019,54489.41643696 2022-11-10,15:21:20.000,314,11082117,-795,0,1668093679,13042.756132899995,214.27444847999868,54489.688934640006 2022-11-10,15:21:21.000,314,11082107,-795,0,1668093680,13042.87065017,214.22510457000317,54489.57714072 2022-11-10,15:21:22.000,314,11082148,-795,0,1668093681,13042.74939659,214.33084152000083,54489.64701192 2022-11-10,15:21:23.000,314,11082128,-795,0,1668093682,13042.74939659,214.3026450000034,54489.6050892 2022-11-10,15:21:24.000,314,11082118,-795,0,1668093683,13042.80328706999,214.28149760999804,54489.69592176 2022-11-10,15:21:25.000,314,11082056,-795,0,1668093684,13042.735923969994,214.3026450000034,54489.640024800006 2022-11-10,15:21:26.000,314,11082114,-795,0,1668093685,13042.756132899995,214.26739934999932,54489.58412784 2022-11-10,15:21:27.000,314,11082136,-795,0,1668093686,13042.72245134999,214.26035021999996,54489.52823088 2022-11-10,15:21:28.000,314,11082134,-795,0,1668093687,13042.74939659,214.26739934999932,54489.500282400004 2022-11-10,15:21:29.000,314,11082123,-795,0,1668093688,13042.796550759995,214.28854674000468,54489.63303768001 2022-11-10,15:21:30.000,314,11082146,-795,0,1668093689,13042.82349599999,214.26739934999932,54489.71688312 2022-11-10,15:21:31.000,314,11082117,-795,0,1668093690,13042.796550759995,214.26035021999996,54489.688934640006 2022-11-10,15:21:32.000,314,11082112,-795,0,1668093691,13042.80328706999,214.24625196000125,54489.58412784 2022-11-10,15:21:33.000,314,11082124,-795,0,1668093692,13042.83023231,214.24625196000125,54489.64701192 2022-11-10,15:21:34.000,314,11082108,-795,0,1668093693,13042.81002338,214.21100631000445,54489.64701192 2022-11-10,15:21:35.000,314,11082131,-795,0,1668093694,13042.796550759995,214.23215370000253,54489.69592176 2022-11-10,15:21:36.000,314,11082136,-795,0,1668093695,13042.78307813999,214.19690804999846,54489.521243760006 2022-11-10,15:21:37.000,314,11082139,-795,0,1668093696,13042.796550759995,214.21100631000445,54489.570153600005 2022-11-10,15:21:38.000,314,11082142,-795,0,1668093697,13042.84370492999,214.22510457000317,54489.75181872 2022-11-10,15:21:39.000,314,11082106,-795,0,1668093698,13042.836968619995,214.18280978999974,54489.73085736001 2022-11-10,15:21:40.000,314,11082073,-795,0,1668093699,13042.84370492999,214.18280978999974,54489.7448316 2022-11-10,15:21:41.000,314,11082062,-795,0,1668093700,13042.80328706999,214.2180554400038,54489.66098616001 2022-11-10,15:21:42.000,314,11082159,-795,0,1668093701,13042.78307813999,214.2392028300019,54489.50726952 2022-11-10,15:21:43.000,314,11082130,-795,0,1668093702,13042.776341829995,214.2392028300019,54489.58412784 2022-11-10,15:21:44.000,314,11082111,-795,0,1668093703,13042.78307813999,214.1898589199991,54489.6749604 2022-11-10,15:21:45.000,314,11082145,-795,0,1668093704,13042.76960552,214.23215370000253,54489.667973280004 2022-11-10,15:21:46.000,314,11082126,-795,0,1668093705,13042.756132899995,214.2392028300019,54489.62605056 2022-11-10,15:21:47.000,314,11082104,-795,0,1668093706,13042.776341829995,214.19690804999846,54489.58412784 2022-11-10,15:21:48.000,314,11082104,-795,0,1668093707,13042.816759689995,214.1898589199991,54489.737844480005 2022-11-10,15:21:49.000,314,11082074,-795,0,1668093708,13042.776341829995,214.1898589199991,54489.667973280004 2022-11-10,15:21:50.000,314,11082133,-795,0,1668093709,13042.72245134999,214.16166240000166,54489.40944984 2022-11-10,15:21:51.000,314,11082098,-795,0,1668093710,13042.655088249994,214.24625196000125,54489.283681680005 2022-11-10,15:21:52.000,314,11082102,-795,0,1668093711,13042.756132899995,214.20395717999781,54489.570153600005 2022-11-10,15:21:53.000,314,11082112,-795,0,1668093712,13042.756132899995,214.18280978999974,54489.54919224 2022-11-10,15:21:54.000,314,11082122,-795,0,1668093713,13042.857177549995,214.1898589199991,54489.737844480005 2022-11-10,15:21:55.000,314,11082106,-795,0,1668093714,13042.877386479995,214.1898589199991,54489.70290888 2022-11-10,15:21:56.000,314,11082083,-795,0,1668093715,13042.917804339995,214.1546132700023,54489.72387024 2022-11-10,15:21:57.000,314,11082096,-795,0,1668093716,13042.877386479995,214.16166240000166,54489.59111496001 2022-11-10,15:21:58.000,314,11082155,-795,0,1668093717,13042.87065017,214.14756414000294,54489.6050892 2022-11-10,15:21:59.000,314,11082105,-795,0,1668093718,13042.91106803,214.14756414000294,54489.65399904 2022-11-10,15:22:00.000,314,11082129,-795,0,1668093719,13042.917804339995,214.16871153000102,54489.64701192 2022-11-10,15:22:01.000,314,11082108,-795,0,1668093720,13042.86391385999,214.16871153000102,54489.50726952 2022-11-10,15:22:02.000,314,11082152,-795,0,1668093721,13042.93127696,214.16871153000102,54489.62605056 2022-11-10,15:22:03.000,314,11082159,-795,0,1668093722,13042.91106803,214.16871153000102,54489.59111496001 2022-11-10,15:22:04.000,314,11082070,-795,0,1668093723,13042.88412278999,214.1546132700023,54489.58412784 2022-11-10,15:22:05.000,314,11082110,-795,0,1668093724,13042.917804339995,214.16871153000102,54489.688934640006 2022-11-10,15:22:06.000,314,11082120,-795,0,1668093725,13042.958222199995,214.16871153000102,54489.6749604 2022-11-10,15:22:07.000,314,11082101,-795,0,1668093726,13042.96495850999,214.18280978999974,54489.66098616001 2022-11-10,15:22:08.000,314,11082082,-795,0,1668093727,13042.938013269995,214.12641675000486,54489.59810208 2022-11-10,15:22:09.000,314,11082107,-795,0,1668093728,13042.90433171999,214.14756414000294,54489.59810208 2022-11-10,15:22:10.000,314,11082133,-795,0,1668093729,13042.99190375,214.1546132700023,54489.80771568001 2022-11-10,15:22:11.000,314,11082120,-795,0,1668093730,13042.92454064999,214.16871153000102,54489.71688312 2022-11-10,15:22:12.000,314,11082048,-795,0,1668093731,13042.917804339995,214.1546132700023,54489.667973280004 2022-11-10,15:22:13.000,314,11082099,-795,0,1668093732,13042.917804339995,214.14051501000358,54489.72387024 2022-11-10,15:22:14.000,314,11082141,-795,0,1668093733,13042.95148589,214.18280978999974,54489.76579296 2022-11-10,15:22:15.000,314,11082114,-795,0,1668093734,13042.88412278999,214.1546132700023,54489.80072856001 2022-11-10,15:22:16.000,314,11082148,-795,0,1668093735,13042.8908591,214.14051501000358,54489.56316648001 2022-11-10,15:22:17.000,314,11082127,-795,0,1668093736,13042.92454064999,214.12641675000486,54489.619063440005 2022-11-10,15:22:18.000,314,11082111,-795,0,1668093737,13042.998640059996,214.12641675000486,54489.786754320005 2022-11-10,15:22:19.000,314,11082117,-795,0,1668093738,13042.95148589,214.14051501000358,54489.77976720001 2022-11-10,15:22:20.000,314,11082116,-795,0,1668093739,13042.95148589,214.16166240000166,54489.82867704001 2022-11-10,15:22:21.000,314,11082133,-795,0,1668093740,13042.938013269995,214.11231848999887,54489.68194752001 2022-11-10,15:22:22.000,314,11082153,-795,0,1668093741,13042.917804339995,214.14756414000294,54489.64701192 2022-11-10,15:22:23.000,314,11082135,-795,0,1668093742,13042.917804339995,214.16871153000102,54489.640024800006 2022-11-10,15:22:24.000,314,11082129,-795,0,1668093743,13042.94474957999,214.13346588000422,54489.70989600001 2022-11-10,15:22:25.000,314,11082114,-795,0,1668093744,13042.8908591,214.16166240000166,54489.737844480005 2022-11-10,15:22:26.000,314,11082114,-795,0,1668093745,13042.90433171999,214.14756414000294,54489.69592176 2022-11-10,15:22:27.000,314,11082152,-795,0,1668093746,13042.877386479995,214.16871153000102,54489.68194752001 2022-11-10,15:22:28.000,314,11082112,-795,0,1668093747,13042.90433171999,214.17576066000038,54489.80072856001 2022-11-10,15:22:29.000,314,11082068,-795,0,1668093748,13042.877386479995,214.14756414000294,54489.73085736001 2022-11-10,15:22:30.000,314,11082172,-795,0,1668093749,13042.87065017,214.13346588000422,54489.75181872 2022-11-10,15:22:31.000,314,11082109,-795,0,1668093750,13042.82349599999,214.16871153000102,54489.79374144 2022-11-10,15:22:32.000,314,11082138,-795,0,1668093751,13042.74939659,214.13346588000422,54489.640024800006 2022-11-10,15:22:33.000,314,11082119,-795,0,1668093752,13042.80328706999,214.13346588000422,54489.688934640006 2022-11-10,15:22:34.000,314,11082146,-795,0,1668093753,13042.78981445,214.11231848999887,54489.835664160004 2022-11-10,15:22:35.000,314,11082138,-795,0,1668093754,13042.83023231,214.13346588000422,54489.84963840001 2022-11-10,15:22:36.000,314,11082142,-795,0,1668093755,13042.80328706999,214.13346588000422,54489.82867704001 2022-11-10,15:22:37.000,314,11082043,-795,0,1668093756,13042.81002338,214.11936761999823,54489.73085736001 2022-11-10,15:22:38.000,314,11082129,-795,0,1668093757,13042.74266027999,214.13346588000422,54489.62605056 2022-11-10,15:22:39.000,314,11082043,-795,0,1668093758,13042.74939659,214.1546132700023,54489.66098616001 2022-11-10,15:22:40.000,314,11082137,-795,0,1668093759,13042.776341829995,214.11936761999823,54489.77976720001 2022-11-10,15:22:41.000,314,11082128,-795,0,1668093760,13042.756132899995,214.11936761999823,54489.82168992 2022-11-10,15:22:42.000,314,11082108,-795,0,1668093761,13042.76286920999,214.13346588000422,54489.76579296 2022-11-10,15:22:43.000,314,11082115,-795,0,1668093762,13042.74939659,214.14756414000294,54489.77976720001 2022-11-10,15:22:44.000,314,11082125,-795,0,1668093763,13042.857177549995,214.14756414000294,54489.89156112 2022-11-10,15:22:45.000,314,11082127,-795,0,1668093764,13042.78981445,214.14756414000294,54489.82867704001 2022-11-10,15:22:46.000,314,11082143,-795,0,1668093765,13042.83023231,214.11231848999887,54489.77976720001 2022-11-10,15:22:47.000,314,11082148,-715,0,1668093766,13042.816759689995,214.1546132700023,54489.688934640006 2022-11-10,15:22:48.000,314,11082141,-795,0,1668093767,13042.796550759995,214.16166240000166,54489.688934640006 2022-11-10,15:22:49.000,314,11082127,-795,0,1668093768,13042.84370492999,214.17576066000038,54489.72387024 2022-11-10,15:22:50.000,314,11082129,-795,0,1668093769,13042.8908591,214.18280978999974,54489.905535360005 2022-11-10,15:22:51.000,314,11082160,-795,0,1668093770,13042.83023231,214.12641675000486,54489.68194752001 2022-11-10,15:22:52.000,314,11082083,-795,0,1668093771,13042.74266027999,214.21100631000445,54489.6749604 2022-11-10,15:22:53.000,314,11082086,-795,0,1668093772,13042.83023231,214.13346588000422,54489.82168992 2022-11-10,15:22:54.000,314,11082121,-795,0,1668093773,13042.74939659,214.16871153000102,54489.667973280004 2022-11-10,15:22:55.000,314,11082137,-795,0,1668093774,13042.78307813999,214.1898589199991,54489.75880584001 2022-11-10,15:22:56.000,314,11082145,-795,0,1668093775,13042.735923969994,214.16166240000166,54489.75181872 2022-11-10,15:22:57.000,314,11082151,-795,0,1668093776,13042.78307813999,214.17576066000038,54489.82867704001 2022-11-10,15:22:58.000,314,11082120,-795,0,1668093777,13042.74266027999,214.16871153000102,54489.77976720001 2022-11-10,15:22:59.000,314,11082130,-795,0,1668093778,13042.796550759995,214.1898589199991,54489.9195096 2022-11-10,15:23:00.000,314,11082089,-795,0,1668093779,13042.78307813999,214.20395717999781,54489.856625520006 2022-11-10,15:23:01.000,314,11082106,-795,0,1668093780,13042.74939659,214.26739934999932,54489.737844480005 2022-11-10,15:23:02.000,314,11082138,-795,0,1668093781,13042.66182455999,214.2392028300019,54489.62605056 2022-11-10,15:23:03.000,314,11082118,-795,0,1668093782,13042.655088249994,214.23215370000253,54489.688934640006 2022-11-10,15:23:04.000,314,11082064,-795,0,1668093783,13042.70897873,214.23215370000253,54489.77976720001 2022-11-10,15:23:05.000,314,11082089,-795,0,1668093784,13042.72245134999,214.26739934999932,54489.786754320005 2022-11-10,15:23:06.000,314,11082122,-795,0,1668093785,13042.735923969994,214.26739934999932,54489.6749604 2022-11-10,15:23:07.000,314,11082083,-795,0,1668093786,13042.715715039994,214.3167432600021,54489.89156112 2022-11-10,15:23:08.000,314,11082167,-795,0,1668093787,13042.695506109994,214.26035021999996,54489.59111496001 2022-11-10,15:23:09.000,314,11082073,-795,0,1668093788,13042.648351939999,214.28149760999804,54489.7448316 2022-11-10,15:23:10.000,314,11082133,-795,0,1668093789,13042.70897873,214.2533010900006,54489.66098616001 2022-11-10,15:23:11.000,314,11082155,-795,0,1668093790,13042.72918766,214.3026450000034,54489.77976720001 2022-11-10,15:23:12.000,314,11082103,-795,0,1668093791,13042.72245134999,214.29559587000404,54489.68194752001 2022-11-10,15:23:13.000,314,11082136,-795,0,1668093792,13042.6887698,214.29559587000404,54489.62605056 2022-11-10,15:23:14.000,314,11082146,-795,0,1668093793,13042.72245134999,214.2533010900006,54489.75880584001 2022-11-10,15:23:15.000,314,11082093,-795,0,1668093794,13042.695506109994,214.28149760999804,54489.786754320005 2022-11-10,15:23:16.000,314,11082108,-795,0,1668093795,13042.756132899995,214.28149760999804,54489.737844480005 2022-11-10,15:23:17.000,314,11082100,-795,0,1668093796,13042.70897873,214.28149760999804,54489.59111496001 2022-11-10,15:23:18.000,314,11082103,-795,0,1668093797,13042.715715039994,214.28854674000468,54489.69592176 2022-11-10,15:23:19.000,314,11082107,-795,0,1668093798,13042.74939659,214.28149760999804,54489.835664160004 2022-11-10,15:23:20.000,314,11082162,-795,0,1668093799,13042.74266027999,214.26035021999996,54489.82867704001 2022-11-10,15:23:21.000,314,11082145,-795,0,1668093800,13042.735923969994,214.28149760999804,54489.87059976 2022-11-10,15:23:22.000,314,11082134,-795,0,1668093801,13042.601197769989,214.28149760999804,54489.62605056 2022-11-10,15:23:23.000,314,11082149,-795,0,1668093802,13042.715715039994,214.28149760999804,54489.87059976 2022-11-10,15:23:24.000,314,11082121,-795,0,1668093803,13042.68203348999,214.28149760999804,54489.75181872 2022-11-10,15:23:25.000,314,11082127,-795,0,1668093804,13042.72918766,214.2392028300019,54489.84265128 2022-11-10,15:23:26.000,314,11082158,-795,0,1668093805,13042.62140669999,214.2392028300019,54489.72387024 2022-11-10,15:23:27.000,314,11082134,-795,0,1668093806,13042.567516219999,214.26035021999996,54489.49329528001 2022-11-10,15:23:28.000,314,11082121,-795,0,1668093807,13042.72245134999,214.23215370000253,54489.75880584001 2022-11-10,15:23:29.000,314,11082140,-795,0,1668093808,13042.735923969994,214.2533010900006,54489.905535360005 2022-11-10,15:23:30.000,314,11082125,-795,0,1668093809,13042.76286920999,214.2392028300019,54489.954445200005 2022-11-10,15:23:31.000,314,11082161,-795,0,1668093810,13042.76960552,214.22510457000317,54489.94047096 2022-11-10,15:23:32.000,314,11082122,-795,0,1668093811,13042.72918766,214.22510457000317,54489.80072856001 2022-11-10,15:23:33.000,314,11082103,-795,0,1668093812,13042.756132899995,214.24625196000125,54489.856625520006 2022-11-10,15:23:34.000,314,11082159,-795,0,1668093813,13042.76960552,214.23215370000253,54489.884574 2022-11-10,15:23:35.000,314,11082160,-795,0,1668093814,13042.76286920999,214.2533010900006,54489.9195096 2022-11-10,15:23:36.000,314,11082138,-795,0,1668093815,13042.756132899995,214.21100631000445,54489.80771568001 2022-11-10,15:23:37.000,314,11082153,-795,0,1668093816,13042.78981445,214.24625196000125,54489.8147028 2022-11-10,15:23:38.000,314,11082088,-795,0,1668093817,13042.84370492999,214.2533010900006,54489.93348384 2022-11-10,15:23:39.000,314,11082156,-795,0,1668093818,13042.836968619995,214.21100631000445,54489.9195096 2022-11-10,15:23:40.000,314,11082126,-795,0,1668093819,13042.84370492999,214.24625196000125,54489.97540656001 2022-11-10,15:23:41.000,314,11082107,-795,0,1668093820,13042.796550759995,214.2180554400038,54489.92649672001 2022-11-10,15:23:42.000,314,11082123,-795,0,1668093821,13042.756132899995,214.22510457000317,54489.77278008 2022-11-10,15:23:43.000,314,11082138,-795,0,1668093822,13042.78307813999,214.2180554400038,54489.76579296 2022-11-10,15:23:44.000,314,11082131,-795,0,1668093823,13042.776341829995,214.22510457000317,54489.76579296 2022-11-10,15:23:45.000,314,11082105,-795,0,1668093824,13042.816759689995,214.21100631000445,54489.94047096 2022-11-10,15:23:46.000,314,11082153,-795,0,1668093825,13042.78981445,214.19690804999846,54489.97540656001 2022-11-10,15:23:47.000,314,11082134,-795,0,1668093826,13042.776341829995,214.17576066000038,54489.91252248 2022-11-10,15:23:48.000,314,11082110,-795,0,1668093827,13042.776341829995,214.12641675000486,54489.86361264 2022-11-10,15:23:49.000,314,11082143,-795,0,1668093828,13042.74939659,214.12641675000486,54489.91252248 2022-11-10,15:23:50.000,314,11082162,-795,0,1668093829,13042.78307813999,214.11936761999823,54489.86361264 2022-11-10,15:23:51.000,314,11082122,-795,0,1668093830,13042.72918766,214.1052693599995,54489.82168992 2022-11-10,15:23:52.000,314,11082143,-795,0,1668093831,13042.735923969994,214.1546132700023,54489.905535360005 2022-11-10,15:23:53.000,314,11082126,-795,0,1668093832,13042.735923969994,214.09822023000015,54489.70989600001 2022-11-10,15:23:54.000,314,11082130,-795,0,1668093833,13042.83023231,214.09822023000015,54489.96841944001 2022-11-10,15:23:55.000,314,11082189,-795,0,1668093834,13042.76960552,214.12641675000486,54489.96841944001 2022-11-10,15:23:56.000,314,11082122,-795,0,1668093835,13042.74266027999,214.11936761999823,54489.86361264 2022-11-10,15:23:57.000,314,11082129,-795,0,1668093836,13042.78981445,214.0911711000008,54489.97540656001 2022-11-10,15:23:58.000,314,11082149,-795,0,1668093837,13042.76960552,214.08412197000143,54489.94745808001 2022-11-10,15:23:59.000,314,11082140,-795,0,1668093838,13042.72918766,214.11231848999887,54490.01034216 2022-11-10,15:24:00.000,314,11082168,-795,0,1668093839,13042.70897873,214.1052693599995,54489.884574 2022-11-10,15:24:01.000,314,11082149,-795,0,1668093840,13042.715715039994,214.09822023000015,54490.024316400006 2022-11-10,15:24:02.000,314,11082171,-795,0,1668093841,13042.715715039994,214.11936761999823,54489.92649672001 2022-11-10,15:24:03.000,314,11082170,-795,0,1668093842,13042.668560869999,214.11936761999823,54489.89156112 2022-11-10,15:24:04.000,314,11082116,-795,0,1668093843,13042.74266027999,214.1052693599995,54490.08021336 2022-11-10,15:24:05.000,314,11082121,-795,0,1668093844,13042.70897873,214.11936761999823,54489.97540656001 2022-11-10,15:24:06.000,314,11082142,-795,0,1668093845,13042.70897873,214.1052693599995,54489.94047096 2022-11-10,15:24:07.000,314,11082134,-795,0,1668093846,13042.66182455999,214.13346588000422,54489.8147028 2022-11-10,15:24:08.000,314,11082101,-795,0,1668093847,13042.66182455999,214.08412197000143,54489.86361264 2022-11-10,15:24:09.000,314,11082141,-795,0,1668093848,13042.70897873,214.07707284000207,54489.954445200005 2022-11-10,15:24:10.000,314,11082149,-795,0,1668093849,13042.72245134999,214.07707284000207,54490.003355040004 2022-11-10,15:24:11.000,314,11082137,-795,0,1668093850,13042.66182455999,214.07002371000272,54489.75880584001 2022-11-10,15:24:12.000,314,11082085,-795,0,1668093851,13042.70224241999,214.06297458000336,54489.786754320005 2022-11-10,15:24:13.000,314,11082129,-795,0,1668093852,13042.655088249994,214.07002371000272,54489.82867704001 2022-11-10,15:24:14.000,314,11082173,-795,0,1668093853,13042.648351939999,214.09822023000015,54489.80771568001 2022-11-10,15:24:15.000,314,11082127,-795,0,1668093854,13042.64161562999,214.055925450004,54489.75181872 2022-11-10,15:24:16.000,314,11082122,-795,0,1668093855,13042.567516219999,214.1052693599995,54489.7448316 2022-11-10,15:24:17.000,314,11082090,-795,0,1668093856,13042.648351939999,214.04887632000464,54489.71688312 2022-11-10,15:24:18.000,314,11082095,-795,0,1668093857,13042.66182455999,214.06297458000336,54490.01034216 2022-11-10,15:24:19.000,314,11082152,-795,0,1668093858,13042.72245134999,213.9713358900044,54490.01034216 2022-11-10,15:24:20.000,314,11082145,-795,0,1668093859,13042.68203348999,214.02772892999928,54490.024316400006 2022-11-10,15:24:21.000,314,11082119,-795,0,1668093860,13042.614670389994,214.02772892999928,54489.84963840001 2022-11-10,15:24:22.000,314,11082106,-795,0,1668093861,13042.62140669999,213.99953241000185,54489.856625520006 2022-11-10,15:24:23.000,314,11082140,-795,0,1668093862,13042.675297179994,213.99953241000185,54489.87059976 2022-11-10,15:24:24.000,314,11082130,-795,0,1668093863,13042.655088249994,213.97838502000377,54489.96841944001 2022-11-10,15:24:25.000,314,11082127,-795,0,1668093864,13042.66182455999,213.98543415000313,54489.99636792001 2022-11-10,15:24:26.000,314,11082159,-795,0,1668093865,13042.715715039994,213.9924832800025,54490.06623912001 2022-11-10,15:24:27.000,314,11082132,-795,0,1668093866,13042.74266027999,213.99953241000185,54490.04527776001 2022-11-10,15:24:28.000,314,11082131,-795,0,1668093867,13042.735923969994,213.98543415000313,54490.03130352 2022-11-10,15:24:29.000,314,11082137,-795,0,1668093868,13042.62140669999,213.99953241000185,54489.91252248 2022-11-10,15:24:30.000,314,11082142,-795,0,1668093869,13042.648351939999,213.95018849999906,54489.9893808 2022-11-10,15:24:31.000,314,11082156,-795,0,1668093870,13042.62140669999,213.98543415000313,54490.03130352 2022-11-10,15:24:32.000,314,11082159,-795,0,1668093871,13042.580988839989,213.97838502000377,54489.94047096 2022-11-10,15:24:33.000,314,11082138,-795,0,1668093872,13042.587725149999,213.98543415000313,54489.87758688001 2022-11-10,15:24:34.000,314,11082132,-795,0,1668093873,13042.580988839989,213.9713358900044,54490.003355040004 2022-11-10,15:24:35.000,314,11082109,-795,0,1668093874,13042.614670389994,214.01363067000057,54490.06623912001 2022-11-10,15:24:36.000,314,11082136,-795,0,1668093875,13042.648351939999,213.96428675999778,54490.06623912001 2022-11-10,15:24:37.000,314,11082135,-795,0,1668093876,13042.587725149999,213.97838502000377,54490.08021336 2022-11-10,15:24:38.000,314,11082158,-795,0,1668093877,13042.567516219999,213.92904111000098,54489.82168992 2022-11-10,15:24:39.000,314,11082128,-795,0,1668093878,13042.62140669999,213.95018849999906,54489.89156112 2022-11-10,15:24:40.000,314,11082126,-795,0,1668093879,13042.72245134999,213.89379546000418,54489.954445200005 2022-11-10,15:24:41.000,314,11082167,-795,0,1668093880,13042.76960552,213.92904111000098,54489.96143232 2022-11-10,15:24:42.000,314,11082144,-795,0,1668093881,13042.78981445,214.03477805999864,54489.86361264 2022-11-10,15:24:43.000,314,11082105,-795,0,1668093882,13042.76960552,214.12641675000486,54489.80072856001 2022-11-10,15:24:44.000,314,11082096,-795,0,1668093883,13042.675297179994,214.17576066000038,54489.98239368 2022-11-10,15:24:45.000,314,11082116,-795,0,1668093884,13042.560779909989,214.1898589199991,54489.9195096 2022-11-10,15:24:46.000,314,11082120,-795,0,1668093885,13042.540570979989,214.14756414000294,54489.99636792001 2022-11-10,15:24:47.000,314,11082113,-795,0,1668093886,13042.479944189989,214.09822023000015,54489.82168992 2022-11-10,15:24:48.000,314,11082136,-795,0,1668093887,13042.500153119989,214.06297458000336,54489.9195096 2022-11-10,15:24:49.000,314,11082132,-795,0,1668093888,13042.513625739994,214.02772892999928,54489.91252248 2022-11-10,15:24:50.000,314,11082166,-795,0,1668093889,13042.560779909989,214.06297458000336,54490.10117472 2022-11-10,15:24:51.000,314,11082102,-795,0,1668093890,13042.601197769989,214.01363067000057,54490.024316400006 2022-11-10,15:24:52.000,314,11082175,-795,0,1668093891,13042.527098359998,214.0065815400012,54490.003355040004 2022-11-10,15:24:53.000,314,11082055,-795,0,1668093892,13042.554043599994,214.02772892999928,54490.03829064 2022-11-10,15:24:54.000,314,11082117,-795,0,1668093893,13042.466471569998,213.98543415000313,54489.71688312 2022-11-10,15:24:55.000,314,11082124,-795,0,1668093894,13042.527098359998,213.99953241000185,54490.08021336 2022-11-10,15:24:56.000,314,11082099,-795,0,1668093895,13042.446262639998,213.97838502000377,54489.905535360005 2022-11-10,15:24:57.000,314,11082119,-795,0,1668093896,13042.493416809994,214.0065815400012,54489.94745808001 2022-11-10,15:24:58.000,314,11082176,-795,0,1668093897,13042.500153119989,213.99953241000185,54490.10117472 2022-11-10,15:24:59.000,314,11082151,-795,0,1668093898,13042.493416809994,213.98543415000313,54490.15707168 2022-11-10,15:25:00.000,314,11082142,-795,0,1668093899,13042.466471569998,213.97838502000377,54490.1291232 2022-11-10,15:25:01.000,314,11082145,-795,0,1668093900,13042.432790019993,213.9713358900044,54490.08021336 2022-11-10,15:25:02.000,314,11082135,-795,0,1668093901,13042.372163229993,213.96428675999778,54489.9195096 2022-11-10,15:25:03.000,314,11082150,-795,0,1668093902,13042.338481680003,213.93609024000034,54489.96841944001 2022-11-10,15:25:04.000,314,11082127,-795,0,1668093903,13042.412581089993,213.90084459000354,54489.99636792001 2022-11-10,15:25:05.000,314,11082134,-795,0,1668093904,13042.385635849998,213.9078937200029,54490.08720048 2022-11-10,15:25:06.000,314,11082130,-795,0,1668093905,13042.331745369993,213.9431393699997,54489.92649672001 2022-11-10,15:25:07.000,314,11082146,-795,0,1668093906,13042.358690609988,213.92904111000098,54489.9893808 2022-11-10,15:25:08.000,314,11082167,-795,0,1668093907,13042.405844779998,213.91494285000226,54490.10816184 2022-11-10,15:25:09.000,314,11082095,-795,0,1668093908,13042.412581089993,213.92199198000162,54490.073226240005 2022-11-10,15:25:10.000,314,11082125,-795,0,1668093909,13042.439526329988,213.89379546000418,54490.01732928001 2022-11-10,15:25:11.000,314,11082138,-795,0,1668093910,13042.439526329988,213.89379546000418,54490.01034216 2022-11-10,15:25:12.000,314,11082175,-795,0,1668093911,13042.365426919998,213.87264806999883,54489.87059976 2022-11-10,15:25:13.000,314,11082124,-795,0,1668093912,13042.372163229993,213.85150068000075,54489.94047096 2022-11-10,15:25:14.000,314,11082147,-795,0,1668093913,13042.466471569998,213.82330416000332,54490.1291232 2022-11-10,15:25:15.000,314,11082163,-795,0,1668093914,13042.392372159993,213.85150068000075,54490.06623912001 2022-11-10,15:25:16.000,314,11082122,-795,0,1668093915,13042.439526329988,213.83035329000268,54490.04527776001 2022-11-10,15:25:17.000,314,11082185,-795,0,1668093916,13042.385635849998,213.81625503000396,54489.86361264 2022-11-10,15:25:18.000,314,11082153,-795,0,1668093917,13042.412581089993,213.78805850999925,54489.9195096 2022-11-10,15:25:19.000,314,11082136,-795,0,1668093918,13042.439526329988,213.8092059000046,54490.059252 2022-11-10,15:25:20.000,314,11082087,-795,0,1668093919,13042.432790019993,213.8092059000046,54490.01732928001 2022-11-10,15:25:21.000,314,11082168,-795,0,1668093920,13042.439526329988,213.7951076399986,54490.01034216 2022-11-10,15:25:22.000,314,11082138,-795,0,1668093921,13042.392372159993,213.82330416000332,54489.93348384 2022-11-10,15:25:23.000,314,11082168,-795,0,1668093922,13042.426053709998,213.83035329000268,54489.96841944001 2022-11-10,15:25:24.000,314,11082141,-795,0,1668093923,13042.419317399988,213.81625503000396,54490.03829064 2022-11-10,15:25:25.000,314,11082117,-795,0,1668093924,13042.399108469988,213.85150068000075,54490.06623912001 2022-11-10,15:25:26.000,314,11082161,-795,0,1668093925,13042.405844779998,213.7951076399986,54489.96143232 2022-11-10,15:25:27.000,314,11082117,-795,0,1668093926,13042.331745369993,213.82330416000332,54489.96143232 2022-11-10,15:25:28.000,314,11082146,-795,0,1668093927,13042.331745369993,213.82330416000332,54489.76579296 2022-11-10,15:25:29.000,314,11082174,-795,0,1668093928,13042.304800129998,213.8796971999982,54490.05226488 2022-11-10,15:25:30.000,314,11082111,-795,0,1668093929,13042.419317399988,213.85150068000075,54490.024316400006 2022-11-10,15:25:31.000,314,11082157,-795,0,1668093930,13042.372163229993,213.89379546000418,54490.11514896001 2022-11-10,15:25:32.000,314,11082130,-795,0,1668093931,13042.338481680003,213.8796971999982,54490.01034216 2022-11-10,15:25:33.000,314,11082092,-795,0,1668093932,13042.345217989998,213.87264806999883,54490.073226240005 2022-11-10,15:25:34.000,314,11082140,-795,0,1668093933,13042.325009059998,213.86559893999947,54490.08720048 2022-11-10,15:25:35.000,314,11082093,-795,0,1668093934,13042.298063820002,213.82330416000332,54489.94745808001 2022-11-10,15:25:36.000,314,11082121,-795,0,1668093935,13042.365426919998,213.83740242000204,54489.99636792001 2022-11-10,15:25:37.000,314,11082149,-795,0,1668093936,13042.345217989998,213.85150068000075,54489.94745808001 2022-11-10,15:25:38.000,314,11082138,-795,0,1668093937,13042.452998949993,213.8092059000046,54490.10816184 2022-11-10,15:25:39.000,314,11082169,-795,0,1668093938,13042.486680499998,213.8092059000046,54490.14309744001 2022-11-10,15:25:40.000,314,11082085,-795,0,1668093939,13042.446262639998,213.80215676999796,54490.059252 2022-11-10,15:25:41.000,314,11082083,-795,0,1668093940,13042.479944189989,213.85150068000075,54490.05226488 2022-11-10,15:25:42.000,314,11082135,-795,0,1668093941,13042.432790019993,213.8092059000046,54489.856625520006 2022-11-10,15:25:43.000,314,11082154,-795,0,1668093942,13042.426053709998,213.80215676999796,54489.96143232 2022-11-10,15:25:44.000,314,11082165,-795,0,1668093943,13042.500153119989,213.78805850999925,54490.11514896001 2022-11-10,15:25:45.000,314,11082175,-795,0,1668093944,13042.372163229993,213.81625503000396,54489.884574 2022-11-10,15:25:46.000,314,11082155,-795,0,1668093945,13042.466471569998,213.8092059000046,54490.15008456 2022-11-10,15:25:47.000,314,11082135,-795,0,1668093946,13042.446262639998,213.8444515500014,54490.059252 2022-11-10,15:25:48.000,314,11082141,-795,0,1668093947,13042.412581089993,213.83035329000268,54489.954445200005 2022-11-10,15:25:49.000,314,11082120,-795,0,1668093948,13042.385635849998,213.8585498100001,54490.059252 2022-11-10,15:25:50.000,314,11082176,-795,0,1668093949,13042.372163229993,213.9078937200029,54489.96841944001 2022-11-10,15:25:51.000,314,11082154,-795,0,1668093950,13042.378899539988,213.88674633000483,54490.059252 2022-11-10,15:25:52.000,314,11082199,-795,0,1668093951,13042.345217989998,213.93609024000034,54489.92649672001 2022-11-10,15:25:53.000,314,11082154,-795,0,1668093952,13042.311536439993,213.92904111000098,54489.92649672001 2022-11-10,15:25:54.000,314,11082157,-795,0,1668093953,13042.358690609988,213.96428675999778,54490.13611032001 2022-11-10,15:25:55.000,314,11082159,-795,0,1668093954,13042.230700719992,213.97838502000377,54489.91252248 2022-11-10,15:25:56.000,314,11082117,-795,0,1668093955,13042.358690609988,213.9924832800025,54490.073226240005 2022-11-10,15:25:57.000,314,11082145,-795,0,1668093956,13042.325009059998,213.9924832800025,54490.06623912001 2022-11-10,15:25:58.000,314,11082108,-795,0,1668093957,13042.298063820002,214.01363067000057,54489.94047096 2022-11-10,15:25:59.000,314,11082157,-795,0,1668093958,13042.264382269997,214.0065815400012,54489.96143232 2022-11-10,15:26:00.000,314,11082139,-795,0,1668093959,13042.304800129998,214.01363067000057,54489.9893808 2022-11-10,15:26:01.000,314,11082139,-795,0,1668093960,13042.244173339997,214.02067979999993,54489.91252248 2022-11-10,15:26:02.000,314,11082154,-795,0,1668093961,13042.271118579993,214.02772892999928,54489.99636792001 2022-11-10,15:26:03.000,314,11082165,-795,0,1668093962,13042.325009059998,214.03477805999864,54490.073226240005 2022-11-10,15:26:04.000,314,11082115,-795,0,1668093963,13042.331745369993,214.02067979999993,54490.14309744001 2022-11-10,15:26:05.000,314,11082094,-795,0,1668093964,13042.311536439993,214.02067979999993,54490.11514896001 2022-11-10,15:26:06.000,314,11082101,-795,0,1668093965,13042.264382269997,214.07707284000207,54489.97540656001 2022-11-10,15:26:07.000,314,11082169,-795,0,1668093966,13042.291327509993,214.03477805999864,54490.003355040004 2022-11-10,15:26:08.000,314,11082179,-795,0,1668093967,13042.351954299993,214.09822023000015,54490.05226488 2022-11-10,15:26:09.000,314,11082125,-795,0,1668093968,13042.351954299993,214.06297458000336,54490.1291232 2022-11-10,15:26:10.000,314,11082089,-795,0,1668093969,13042.399108469988,214.04887632000464,54490.18502016001 2022-11-10,15:26:11.000,314,11082129,-795,0,1668093970,13042.351954299993,214.055925450004,54490.18502016001 2022-11-10,15:26:12.000,314,11082144,-795,0,1668093971,13042.338481680003,214.06297458000336,54490.13611032001 2022-11-10,15:26:13.000,314,11082131,-795,0,1668093972,13042.331745369993,214.06297458000336,54490.1291232 2022-11-10,15:26:14.000,314,11082178,-795,0,1668093973,13042.331745369993,214.1052693599995,54490.1291232 2022-11-10,15:26:15.000,314,11082129,-795,0,1668093974,13042.284591199998,214.11936761999823,54490.01034216 2022-11-10,15:26:16.000,314,11082120,-795,0,1668093975,13042.277854890002,214.11231848999887,54490.03829064 2022-11-10,15:26:17.000,314,11082135,-795,0,1668093976,13042.277854890002,214.11231848999887,54490.01732928001 2022-11-10,15:26:18.000,314,11082168,-795,0,1668093977,13042.304800129998,214.11936761999823,54490.21995576 2022-11-10,15:26:19.000,314,11082137,-795,0,1668093978,13042.311536439993,214.13346588000422,54490.22694288 2022-11-10,15:26:20.000,314,11082142,-795,0,1668093979,13042.325009059998,214.1546132700023,54490.240917120005 2022-11-10,15:26:21.000,314,11082056,-795,0,1668093980,13042.304800129998,214.14051501000358,54490.16405880001 2022-11-10,15:26:22.000,314,11082157,-795,0,1668093981,13042.217228100002,214.17576066000038,54490.08021336 2022-11-10,15:26:23.000,314,11082128,-795,0,1668093982,13042.237437030002,214.1898589199991,54490.10816184 2022-11-10,15:26:24.000,314,11082140,-795,0,1668093983,13042.250909649993,214.14756414000294,54490.16405880001 2022-11-10,15:26:25.000,314,11082141,-795,0,1668093984,13042.250909649993,214.16871153000102,54490.192007280006 2022-11-10,15:26:26.000,314,11082139,-795,0,1668093985,13042.237437030002,214.18280978999974,54490.11514896001 2022-11-10,15:26:27.000,314,11082155,-795,0,1668093986,13042.197019170002,214.23215370000253,54490.11514896001 2022-11-10,15:26:28.000,314,11082141,-795,0,1668093987,13042.237437030002,214.19690804999846,54490.2688656 2022-11-10,15:26:29.000,314,11082111,-795,0,1668093988,13042.223964409997,214.23215370000253,54490.22694288 2022-11-10,15:26:30.000,314,11082131,-795,0,1668093989,13042.223964409997,214.22510457000317,54490.16405880001 2022-11-10,15:26:31.000,314,11082130,-795,0,1668093990,13042.230700719992,214.24625196000125,54490.073226240005 2022-11-10,15:26:32.000,314,11082172,-795,0,1668093991,13042.197019170002,214.2392028300019,54490.08021336 2022-11-10,15:26:33.000,314,11082166,-795,0,1668093992,13042.183546549997,214.26035021999996,54490.08720048 2022-11-10,15:26:34.000,314,11082115,-795,0,1668093993,13042.237437030002,214.22510457000317,54490.192007280006 2022-11-10,15:26:35.000,314,11082150,-795,0,1668093994,13042.217228100002,214.29559587000404,54490.28283984001 2022-11-10,15:26:36.000,314,11082084,-795,0,1668093995,13042.277854890002,214.26739934999932,54490.171045920004 2022-11-10,15:26:37.000,314,11082112,-795,0,1668093996,13042.163337619997,214.34493977999955,54490.23393000001 2022-11-10,15:26:38.000,314,11082133,-795,0,1668093997,13042.217228100002,214.29559587000404,54490.03130352 2022-11-10,15:26:39.000,314,11082151,-795,0,1668093998,13042.170073929992,214.3167432600021,54490.04527776001 2022-11-10,15:26:40.000,314,11082152,-795,0,1668093999,13042.190282859992,214.33084152000083,54490.18502016001 2022-11-10,15:26:41.000,314,11082106,-795,0,1668094000,13042.176810240002,214.34493977999955,54490.22694288 2022-11-10,15:26:42.000,314,11082119,-795,0,1668094001,13042.149864999992,214.3519889099989,54490.11514896001 2022-11-10,15:26:43.000,314,11082142,-795,0,1668094002,13042.190282859992,214.33084152000083,54490.16405880001 2022-11-10,15:26:44.000,314,11082104,-795,0,1668094003,13042.176810240002,214.3519889099989,54490.289826960005 2022-11-10,15:26:45.000,314,11082113,-795,0,1668094004,13042.149864999992,214.35903803999827,54490.192007280006 2022-11-10,15:26:46.000,314,11082171,-795,0,1668094005,13042.156601310002,214.4013328200017,54490.15707168 2022-11-10,15:26:47.000,314,11082127,-795,0,1668094006,13042.069029279992,214.37313630000426,54490.059252 2022-11-10,15:26:48.000,314,11082170,-795,0,1668094007,13042.069029279992,214.37313630000426,54490.08021336 2022-11-10,15:26:49.000,314,11082146,-795,0,1668094008,13042.122919759997,214.38018543000362,54490.240917120005 2022-11-10,15:26:50.000,314,11082120,-795,0,1668094009,13042.156601310002,214.37313630000426,54490.22694288 2022-11-10,15:26:51.000,314,11082104,-795,0,1668094010,13042.102710829997,214.37313630000426,54490.240917120005 2022-11-10,15:26:52.000,314,11082117,-795,0,1668094011,13042.122919759997,214.3519889099989,54490.11514896001 2022-11-10,15:26:53.000,314,11082133,-795,0,1668094012,13042.129656069992,214.35903803999827,54490.171045920004 2022-11-10,15:26:54.000,314,11082116,-795,0,1668094013,13042.163337619997,214.3378906500002,54490.192007280006 2022-11-10,15:26:55.000,314,11082187,-795,0,1668094014,13042.183546549997,214.35903803999827,54490.21995576 2022-11-10,15:26:56.000,314,11082148,-795,0,1668094015,13042.042084039997,214.35903803999827,54489.97540656001 2022-11-10,15:26:57.000,314,11082157,-795,0,1668094016,13042.149864999992,214.3026450000034,54490.03130352 2022-11-10,15:26:58.000,314,11082168,-795,0,1668094017,13042.250909649993,214.26739934999932,54490.13611032001 2022-11-10,15:26:59.000,314,11082121,-795,0,1668094018,13042.250909649993,214.26035021999996,54490.23393000001 2022-11-10,15:27:00.000,314,11082140,-795,0,1668094019,13042.217228100002,214.26035021999996,54490.24790424 2022-11-10,15:27:01.000,314,11082144,-795,0,1668094020,13042.210491789992,214.2392028300019,54490.21995576 2022-11-10,15:27:02.000,314,11082142,-795,0,1668094021,13042.163337619997,214.22510457000317,54490.03829064 2022-11-10,15:27:03.000,314,11082131,-795,0,1668094022,13042.197019170002,214.1898589199991,54490.01034216 2022-11-10,15:27:04.000,314,11082170,-795,0,1668094023,13042.244173339997,214.1898589199991,54490.17803304 2022-11-10,15:27:05.000,314,11082163,-795,0,1668094024,13042.244173339997,214.2180554400038,54490.20598152 2022-11-10,15:27:06.000,314,11082141,-795,0,1668094025,13042.197019170002,214.22510457000317,54490.11514896001 2022-11-10,15:27:07.000,314,11082167,-795,0,1668094026,13042.197019170002,214.1898589199991,54490.13611032001 2022-11-10,15:27:08.000,314,11082108,-795,0,1668094027,13042.230700719992,214.20395717999781,54490.21995576 2022-11-10,15:27:09.000,314,11082130,-795,0,1668094028,13042.203755479997,214.17576066000038,54490.22694288 2022-11-10,15:27:10.000,314,11082156,-795,0,1668094029,13042.244173339997,214.18280978999974,54490.21995576 2022-11-10,15:27:11.000,314,11082152,-795,0,1668094030,13042.230700719992,214.17576066000038,54490.21995576 2022-11-10,15:27:12.000,314,11082102,-795,0,1668094031,13042.170073929992,214.16166240000166,54490.18502016001 2022-11-10,15:27:13.000,314,11082145,-795,0,1668094032,13042.163337619997,214.16166240000166,54490.11514896001 2022-11-10,15:27:14.000,314,11082106,-795,0,1668094033,13042.223964409997,214.14051501000358,54490.31777544 2022-11-10,15:27:15.000,314,11082105,-795,0,1668094034,13042.230700719992,214.14051501000358,54490.29681408 2022-11-10,15:27:16.000,314,11082134,-795,0,1668094035,13042.264382269997,214.14756414000294,54490.29681408 2022-11-10,15:27:17.000,314,11082044,-795,0,1668094036,13042.284591199998,214.14051501000358,54490.20598152 2022-11-10,15:27:18.000,314,11082148,-795,0,1668094037,13042.203755479997,214.14756414000294,54490.192007280006 2022-11-10,15:27:19.000,314,11082165,-795,0,1668094038,13042.210491789992,214.14756414000294,54490.11514896001 2022-11-10,15:27:20.000,314,11082137,-795,0,1668094039,13042.250909649993,214.16166240000166,54490.25489136 2022-11-10,15:27:21.000,314,11082142,-795,0,1668094040,13042.284591199998,214.16871153000102,54490.23393000001 2022-11-10,15:27:22.000,314,11082150,-795,0,1668094041,13042.203755479997,214.17576066000038,54490.04527776001 2022-11-10,15:27:23.000,314,11082171,-795,0,1668094042,13042.250909649993,214.13346588000422,54490.15008456 2022-11-10,15:27:24.000,314,11082119,-795,0,1668094043,13042.325009059998,214.12641675000486,54490.23393000001 2022-11-10,15:27:25.000,314,11082121,-795,0,1668094044,13042.318272750003,214.18280978999974,54490.122136080005 2022-11-10,15:27:26.000,314,11082132,-795,0,1668094045,13042.291327509993,214.23215370000253,54490.08720048 2022-11-10,15:27:27.000,314,11082147,-795,0,1668094046,13042.244173339997,214.32379239000147,54489.98239368 2022-11-10,15:27:28.000,314,11082153,-795,0,1668094047,13042.149864999992,214.3167432600021,54489.9893808 2022-11-10,15:27:29.000,314,11082170,-795,0,1668094048,13042.082501899997,214.26739934999932,54489.98239368 2022-11-10,15:27:30.000,314,11082146,-795,0,1668094049,13042.170073929992,214.27444847999868,54490.23393000001 2022-11-10,15:27:31.000,314,11082141,-795,0,1668094050,13042.143128689997,214.22510457000317,54490.25489136 2022-11-10,15:27:32.000,314,11082096,-795,0,1668094051,13042.129656069992,214.23215370000253,54490.171045920004 2022-11-10,15:27:33.000,314,11082153,-795,0,1668094052,13042.122919759997,214.28149760999804,54490.32476256 2022-11-10,15:27:34.000,314,11082174,-795,0,1668094053,13042.197019170002,214.19690804999846,54490.21995576 2022-11-10,15:27:35.000,314,11082119,-795,0,1668094054,13042.163337619997,214.28149760999804,54490.28283984001 2022-11-10,15:27:36.000,314,11082160,-795,0,1668094055,13042.156601310002,214.2533010900006,54490.059252 2022-11-10,15:27:37.000,314,11082148,-795,0,1668094056,13042.116183450002,214.30969413000275,54490.21995576 2022-11-10,15:27:38.000,314,11082151,-795,0,1668094057,13042.197019170002,214.26035021999996,54490.36668528 2022-11-10,15:27:39.000,314,11082115,-795,0,1668094058,13042.217228100002,214.30969413000275,54490.42956936001 2022-11-10,15:27:40.000,314,11082112,-795,0,1668094059,13042.203755479997,214.3167432600021,54490.42956936001 2022-11-10,15:27:41.000,314,11082080,-795,0,1668094060,13042.217228100002,214.30969413000275,54490.32476256 2022-11-10,15:27:42.000,314,11082099,-795,0,1668094061,13042.170073929992,214.34493977999955,54490.21296864001 2022-11-10,15:27:43.000,314,11082122,-795,0,1668094062,13042.156601310002,214.38018543000362,54490.1989944 2022-11-10,15:27:44.000,314,11082150,-795,0,1668094063,13042.237437030002,214.38723456000298,54490.338736800004 2022-11-10,15:27:45.000,314,11082181,-795,0,1668094064,13042.223964409997,214.38723456000298,54490.34572392 2022-11-10,15:27:46.000,314,11082153,-795,0,1668094065,13042.183546549997,214.4365784699985,54490.240917120005 2022-11-10,15:27:47.000,314,11082154,-795,0,1668094066,13042.183546549997,214.4647749900032,54490.25489136 2022-11-10,15:27:48.000,314,11082091,-795,0,1668094067,13042.257645960002,214.50002064,54490.338736800004 2022-11-10,15:27:49.000,314,11082108,-795,0,1668094068,13042.203755479997,214.49297151000064,54490.33174968001 2022-11-10,15:27:50.000,314,11082145,-795,0,1668094069,13042.143128689997,214.54231542000343,54490.30380120001 2022-11-10,15:27:51.000,314,11082109,-795,0,1668094070,13042.143128689997,214.57756107000023,54490.31078832001 2022-11-10,15:27:52.000,314,11082158,-795,0,1668094071,13042.082501899997,214.57756107000023,54490.240917120005 2022-11-10,15:27:53.000,314,11082087,-795,0,1668094072,13042.102710829997,214.5987084599983,54490.27585272 2022-11-10,15:27:54.000,314,11082135,-795,0,1668094073,13042.109447139992,214.5987084599983,54490.31078832001 2022-11-10,15:27:55.000,314,11082123,-795,0,1668094074,13042.156601310002,214.6128067200043,54490.45053072001 2022-11-10,15:27:56.000,314,11082117,-795,0,1668094075,13042.156601310002,214.64100324000174,54490.408608000005 2022-11-10,15:27:57.000,314,11082117,-795,0,1668094076,13042.021875109996,214.65510150000046,54490.11514896001 2022-11-10,15:27:58.000,314,11082124,-795,0,1668094077,13042.048820349992,214.61985585000366,54490.171045920004 2022-11-10,15:27:59.000,314,11082120,-795,0,1668094078,13042.062292969997,214.63395411000238,54490.192007280006 2022-11-10,15:28:00.000,314,11082144,-795,0,1668094079,13042.176810240002,214.59165932999895,54490.32476256 2022-11-10,15:28:01.000,314,11082164,-795,0,1668094080,13042.143128689997,214.63395411000238,54490.31777544 2022-11-10,15:28:02.000,314,11082128,-795,0,1668094081,13042.143128689997,214.6128067200043,54490.30380120001 2022-11-10,15:28:03.000,314,11082141,-795,0,1668094082,13042.176810240002,214.5846101999996,54490.338736800004 2022-11-10,15:28:04.000,314,11082109,-795,0,1668094083,13042.271118579993,214.5634628100015,54490.41559512 2022-11-10,15:28:05.000,314,11082035,-795,0,1668094084,13042.223964409997,214.57756107000023,54490.35271104001 2022-11-10,15:28:06.000,314,11082128,-795,0,1668094085,13042.237437030002,214.5846101999996,54490.31078832001 2022-11-10,15:28:07.000,314,11082124,-795,0,1668094086,13042.183546549997,214.57051194000087,54490.15707168 2022-11-10,15:28:08.000,314,11082148,-795,0,1668094087,13042.170073929992,214.5846101999996,54490.059252 2022-11-10,15:28:09.000,314,11082141,-795,0,1668094088,13042.210491789992,214.57756107000023,54490.240917120005 2022-11-10,15:28:10.000,314,11082107,-795,0,1668094089,13042.311536439993,214.5634628100015,54490.43655648 2022-11-10,15:28:11.000,314,11082142,-795,0,1668094090,13042.284591199998,214.5634628100015,54490.46450496 2022-11-10,15:28:12.000,314,11082117,-795,0,1668094091,13042.257645960002,214.57051194000087,54490.31078832001 2022-11-10,15:28:13.000,314,11082052,-795,0,1668094092,13042.271118579993,214.55641368000215,54490.34572392 2022-11-10,15:28:14.000,314,11082155,-795,0,1668094093,13042.250909649993,214.57756107000023,54490.31777544 2022-11-10,15:28:15.000,314,11082138,-795,0,1668094094,13042.210491789992,214.5987084599983,54490.38764664 2022-11-10,15:28:16.000,314,11082151,-795,0,1668094095,13042.190282859992,214.5846101999996,54490.20598152 2022-11-10,15:28:17.000,314,11082089,-795,0,1668094096,13042.156601310002,214.62690498000302,54490.21995576 2022-11-10,15:28:18.000,314,11082117,-795,0,1668094097,13042.210491789992,214.64100324000174,54490.457517840005 2022-11-10,15:28:19.000,314,11082164,-795,0,1668094098,13042.156601310002,214.65510150000046,54490.4435436 2022-11-10,15:28:20.000,314,11082081,-795,0,1668094099,13042.183546549997,214.69034715000453,54490.457517840005 2022-11-10,15:28:21.000,314,11082082,-795,0,1668094100,13042.122919759997,214.6973962800039,54490.31777544 2022-11-10,15:28:22.000,314,11082130,-795,0,1668094101,13042.048820349992,214.6973962800039,54490.24790424 2022-11-10,15:28:23.000,314,11082094,-795,0,1668094102,13042.035347730001,214.75378931999876,54490.21296864001 2022-11-10,15:28:24.000,314,11082127,-795,0,1668094103,13042.042084039997,214.7467401899994,54490.39463376 2022-11-10,15:28:25.000,314,11082148,-795,0,1668094104,13042.102710829997,214.73969106000004,54490.359698160006 2022-11-10,15:28:26.000,314,11082106,-795,0,1668094105,13042.069029279992,214.73264193000068,54490.289826960005 2022-11-10,15:28:27.000,314,11082122,-795,0,1668094106,13042.062292969997,214.75378931999876,54490.20598152 2022-11-10,15:28:28.000,314,11082135,-795,0,1668094107,13042.116183450002,214.75378931999876,54490.3736724 2022-11-10,15:28:29.000,314,11082136,-795,0,1668094108,13042.109447139992,214.7114945400026,54490.289826960005 2022-11-10,15:28:30.000,314,11082138,-795,0,1668094109,13042.102710829997,214.76083844999812,54490.33174968001 2022-11-10,15:28:31.000,314,11082185,-795,0,1668094110,13042.156601310002,214.73969106000004,54490.359698160006 2022-11-10,15:28:32.000,314,11082137,-795,0,1668094111,13042.082501899997,214.7114945400026,54490.15707168 2022-11-10,15:28:33.000,314,11082153,-795,0,1668094112,13042.082501899997,214.73969106000004,54490.14309744001 2022-11-10,15:28:34.000,314,11082161,-795,0,1668094113,13042.129656069992,214.6973962800039,54490.29681408 2022-11-10,15:28:35.000,314,11082133,-795,0,1668094114,13042.210491789992,214.70444541000325,54490.2688656 2022-11-10,15:28:36.000,314,11082087,-795,0,1668094115,13042.190282859992,214.66919975999917,54490.240917120005 2022-11-10,15:28:37.000,314,11082112,-795,0,1668094116,13042.116183450002,214.66215062999981,54490.18502016001 2022-11-10,15:28:38.000,314,11082031,-795,0,1668094117,13042.143128689997,214.65510150000046,54490.20598152 2022-11-10,15:28:39.000,314,11082151,-795,0,1668094118,13042.170073929992,214.6480523700011,54490.24790424 2022-11-10,15:28:40.000,314,11082182,-795,0,1668094119,13042.116183450002,214.66215062999981,54490.2688656 2022-11-10,15:28:41.000,314,11082156,-795,0,1668094120,13042.163337619997,214.66215062999981,54490.28283984001 2022-11-10,15:28:42.000,314,11082136,-795,0,1668094121,13042.109447139992,214.63395411000238,54490.27585272 2022-11-10,15:28:43.000,314,11082177,-795,0,1668094122,13042.089238209992,214.66215062999981,54490.24790424 2022-11-10,15:28:44.000,314,11082084,-795,0,1668094123,13042.136392380002,214.65510150000046,54490.35271104001 2022-11-10,15:28:45.000,314,11082078,-795,0,1668094124,13042.082501899997,214.6480523700011,54490.27585272 2022-11-10,15:28:46.000,314,11082140,-795,0,1668094125,13042.042084039997,214.64100324000174,54490.25489136 2022-11-10,15:28:47.000,314,11082124,-795,0,1668094126,13042.021875109996,214.6480523700011,54490.26187848001 2022-11-10,15:28:48.000,314,11082141,-795,0,1668094127,13041.974720940001,214.63395411000238,54490.21995576 2022-11-10,15:28:49.000,314,11082164,-795,0,1668094128,13042.001666179996,214.64100324000174,54490.22694288 2022-11-10,15:28:50.000,314,11082114,-795,0,1668094129,13042.042084039997,214.69034715000453,54490.49245344 2022-11-10,15:28:51.000,314,11082170,-795,0,1668094130,13042.042084039997,214.6480523700011,54490.52040192001 2022-11-10,15:28:52.000,314,11082185,-795,0,1668094131,13042.075765590002,214.67624888999853,54490.43655648 2022-11-10,15:28:53.000,314,11082077,-795,0,1668094132,13042.082501899997,214.66215062999981,54490.43655648 2022-11-10,15:28:54.000,314,11082113,-795,0,1668094133,13042.082501899997,214.70444541000325,54490.48546632 2022-11-10,15:28:55.000,314,11082171,-795,0,1668094134,13042.082501899997,214.70444541000325,54490.42956936001 2022-11-10,15:28:56.000,314,11082136,-795,0,1668094135,13042.028611419992,214.71854367000196,54490.32476256 2022-11-10,15:28:57.000,314,11082137,-795,0,1668094136,13042.069029279992,214.7467401899994,54490.31078832001 2022-11-10,15:28:58.000,314,11082143,-795,0,1668094137,13041.967984629991,214.78903497000283,54490.41559512 2022-11-10,15:28:59.000,314,11082136,-795,0,1668094138,13042.095974520002,214.76788758000475,54490.48546632 2022-11-10,15:29:00.000,314,11082155,-795,0,1668094139,13042.129656069992,214.78903497000283,54490.49944056001 2022-11-10,15:29:01.000,314,11082083,-795,0,1668094140,13042.116183450002,214.831329749999,54490.45053072001 2022-11-10,15:29:02.000,314,11082075,-795,0,1668094141,13042.062292969997,214.8595262700037,54490.240917120005 2022-11-10,15:29:03.000,314,11082195,-795,0,1668094142,13042.062292969997,214.85247714000434,54490.338736800004 2022-11-10,15:29:04.000,314,11082126,-795,0,1668094143,13042.089238209992,214.88772279000113,54490.506427680004 2022-11-10,15:29:05.000,314,11082165,-795,0,1668094144,13042.075765590002,214.87362453000242,54490.48546632 2022-11-10,15:29:06.000,314,11082142,-795,0,1668094145,13042.008402489992,214.91591930999857,54490.34572392 2022-11-10,15:29:07.000,314,11082148,-795,0,1668094146,13042.015138800001,214.93706670000392,54490.43655648 2022-11-10,15:29:08.000,314,11082128,-795,0,1668094147,13042.028611419992,214.92296843999793,54490.576298880005 2022-11-10,15:29:09.000,314,11082166,-795,0,1668094148,13041.994929870001,214.94411583000328,54490.5134148 2022-11-10,15:29:10.000,314,11082152,-795,0,1668094149,13041.954512010001,214.95116496000264,54490.39463376 2022-11-10,15:29:11.000,314,11082158,-795,0,1668094150,13041.941039389996,214.98641060999944,54490.49245344 2022-11-10,15:29:12.000,314,11082197,-795,0,1668094151,13041.87367629,214.958214090002,54490.38764664 2022-11-10,15:29:13.000,314,11082165,-795,0,1668094152,13041.880412599996,214.96526322000136,54490.40162088001 2022-11-10,15:29:14.000,314,11082131,-795,0,1668094153,13041.954512010001,214.92296843999793,54490.54136328 2022-11-10,15:29:15.000,314,11082131,-795,0,1668094154,13041.934303080001,214.93001757000457,54490.60424736 2022-11-10,15:29:16.000,314,11082195,-795,0,1668094155,13041.961248319996,214.92296843999793,54490.576298880005 2022-11-10,15:29:17.000,314,11082124,-795,0,1668094156,13041.880412599996,214.96526322000136,54490.31777544 2022-11-10,15:29:18.000,314,11082095,-795,0,1668094157,13041.927566769991,214.88772279000113,54490.40162088001 2022-11-10,15:29:19.000,314,11082121,-795,0,1668094158,13041.907357839991,214.90182104999985,54490.408608000005 2022-11-10,15:29:20.000,314,11082146,-795,0,1668094159,13041.91409415,214.8595262700037,54490.45053072001 2022-11-10,15:29:21.000,314,11082193,-795,0,1668094160,13041.900621529996,214.88067366000178,54490.45053072001 2022-11-10,15:29:22.000,314,11082172,-795,0,1668094161,13041.941039389996,214.87362453000242,54490.408608000005 2022-11-10,15:29:23.000,314,11082164,-795,0,1668094162,13041.974720940001,214.87362453000242,54490.408608000005 2022-11-10,15:29:24.000,314,11082081,-795,0,1668094163,13041.988193559991,214.8595262700037,54490.5134148 2022-11-10,15:29:25.000,314,11082082,-795,0,1668094164,13041.934303080001,214.8947719200005,54490.506427680004 2022-11-10,15:29:26.000,314,11082167,-795,0,1668094165,13041.961248319996,214.85247714000434,54490.42956936001 2022-11-10,15:29:27.000,314,11082167,-795,0,1668094166,13041.860203669996,214.86657540000306,54490.29681408 2022-11-10,15:29:28.000,314,11082147,-795,0,1668094167,13041.85346736,214.8595262700037,54490.33174968001 2022-11-10,15:29:29.000,314,11082130,-795,0,1668094168,13041.934303080001,214.85247714000434,54490.49245344 2022-11-10,15:29:30.000,314,11082159,-795,0,1668094169,13041.954512010001,214.88772279000113,54490.56931176001 2022-11-10,15:29:31.000,314,11082179,-795,0,1668094170,13041.947775699991,214.9088701799992,54490.47847920001 2022-11-10,15:29:32.000,314,11082157,-795,0,1668094171,13041.85346736,214.9088701799992,54490.21296864001 2022-11-10,15:29:33.000,314,11082111,-795,0,1668094172,13041.89388522,214.93001757000457,54490.42956936001 2022-11-10,15:29:34.000,314,11082162,-795,0,1668094173,13041.887148909991,214.97231235000072,54490.457517840005 2022-11-10,15:29:35.000,314,11082159,-795,0,1668094174,13041.85346736,214.98641060999944,54490.46450496 2022-11-10,15:29:36.000,314,11082170,-795,0,1668094175,13041.82652211999,215.0075580000048,54490.40162088001 2022-11-10,15:29:37.000,314,11082127,-795,0,1668094176,13041.80631318999,215.04985278000095,54490.3736724 2022-11-10,15:29:38.000,314,11082153,-795,0,1668094177,13041.887148909991,215.0216562600035,54490.52040192001 2022-11-10,15:29:39.000,314,11082153,-795,0,1668094178,13041.887148909991,215.07804929999838,54490.54835040001 2022-11-10,15:29:40.000,314,11082142,-795,0,1668094179,13041.846731049991,215.08509842999774,54490.5134148 2022-11-10,15:29:41.000,314,11082076,-795,0,1668094180,13041.82652211999,215.12739321000117,54490.47847920001 2022-11-10,15:29:42.000,314,11082139,-795,0,1668094181,13041.8130495,215.09214756000438,54490.359698160006 2022-11-10,15:29:43.000,314,11082142,-795,0,1668094182,13041.79284057,215.13444234000053,54490.36668528 2022-11-10,15:29:44.000,314,11082095,-795,0,1668094183,13041.83325843,215.09919669000374,54490.48546632 2022-11-10,15:29:45.000,314,11082187,-795,0,1668094184,13041.80631318999,215.13444234000053,54490.49944056001 2022-11-10,15:29:46.000,314,11082126,-795,0,1668094185,13041.79284057,215.13444234000053,54490.42258224 2022-11-10,15:29:47.000,314,11082161,-795,0,1668094186,13041.76589532999,215.1414914699999,54490.457517840005 2022-11-10,15:29:48.000,314,11082137,-795,0,1668094187,13041.799576879996,215.12034408000181,54490.55533752 2022-11-10,15:29:49.000,314,11082105,-795,0,1668094188,13041.779367949996,215.13444234000053,54490.56232464 2022-11-10,15:29:50.000,314,11082183,-795,0,1668094189,13041.79284057,215.12034408000181,54490.42956936001 2022-11-10,15:29:51.000,314,11082161,-795,0,1668094190,13041.74568639999,215.1555897299986,54490.53437616 2022-11-10,15:29:52.000,314,11082134,-795,0,1668094191,13041.759159019995,215.08509842999774,54490.33174968001 2022-11-10,15:29:53.000,314,11082134,-795,0,1668094192,13041.70526853999,215.09214756000438,54490.42956936001 2022-11-10,15:29:54.000,314,11082157,-795,0,1668094193,13041.75242271,215.0569019100003,54490.59027312 2022-11-10,15:29:55.000,314,11082153,-795,0,1668094194,13041.738950089995,215.04985278000095,54490.42956936001 2022-11-10,15:29:56.000,314,11082099,-795,0,1668094195,13041.78610425999,215.0216562600035,54490.56931176001 2022-11-10,15:29:57.000,314,11082112,-795,0,1668094196,13041.68505960999,215.03575452000223,54490.359698160006 2022-11-10,15:29:58.000,314,11082113,-795,0,1668094197,13041.73221378,215.0075580000048,54490.43655648 2022-11-10,15:29:59.000,314,11082136,-795,0,1668094198,13041.62443281999,214.9934597399988,54490.27585272 2022-11-10,15:30:00.000,314,11082129,-795,0,1668094199,13041.67158699,215.0075580000048,54490.42956936001 2022-11-10,15:30:01.000,314,11082154,-795,0,1668094200,13041.71200485,214.98641060999944,54490.55533752 2022-11-10,15:30:02.000,314,11082134,-795,0,1668094201,13041.66485067999,214.97936148000008,54490.46450496 2022-11-10,15:30:03.000,314,11082174,-795,0,1668094202,13041.718741159995,214.93001757000457,54490.42956936001 2022-11-10,15:30:04.000,314,11082085,-795,0,1668094203,13041.759159019995,214.92296843999793,54490.63918296001 2022-11-10,15:30:05.000,314,11082139,-795,0,1668094204,13041.738950089995,214.93706670000392,54490.506427680004 2022-11-10,15:30:06.000,314,11082153,-795,0,1668094205,13041.72547746999,214.92296843999793,54490.506427680004 2022-11-10,15:30:07.000,314,11082186,-795,0,1668094206,13041.74568639999,214.93001757000457,54490.46450496 2022-11-10,15:30:08.000,314,11082171,-795,0,1668094207,13041.69179592,214.8947719200005,54490.408608000005 2022-11-10,15:30:09.000,314,11082123,-795,0,1668094208,13041.658114369995,214.90182104999985,54490.38065952001 2022-11-10,15:30:10.000,314,11082106,-795,0,1668094209,13041.74568639999,214.91591930999857,54490.527389040006 2022-11-10,15:30:11.000,314,11082160,-795,0,1668094210,13041.759159019995,214.92296843999793,54490.54136328 2022-11-10,15:30:12.000,314,11082114,-795,0,1668094211,13041.738950089995,214.95116496000264,54490.42258224 2022-11-10,15:30:13.000,314,11082098,-795,0,1668094212,13041.74568639999,214.97231235000072,54490.54136328 2022-11-10,15:30:14.000,314,11082121,-795,0,1668094213,13041.718741159995,214.94411583000328,54490.49944056001 2022-11-10,15:30:15.000,314,11082139,-795,0,1668094214,13041.76589532999,214.93706670000392,54490.52040192001 2022-11-10,15:30:16.000,314,11082194,-795,0,1668094215,13041.738950089995,214.93706670000392,54490.38065952001 2022-11-10,15:30:17.000,314,11082164,-795,0,1668094216,13041.73221378,214.95116496000264,54490.38764664 2022-11-10,15:30:18.000,314,11082150,-795,0,1668094217,13041.80631318999,214.93001757000457,54490.59027312 2022-11-10,15:30:19.000,314,11082135,-795,0,1668094218,13041.83325843,214.91591930999857,54490.59027312 2022-11-10,15:30:20.000,314,11082115,-795,0,1668094219,13041.8130495,214.90182104999985,54490.56232464 2022-11-10,15:30:21.000,314,11082089,-795,0,1668094220,13041.80631318999,214.95116496000264,54490.49245344 2022-11-10,15:30:22.000,314,11082186,-795,0,1668094221,13041.799576879996,214.8947719200005,54490.506427680004 2022-11-10,15:30:23.000,314,11082151,-795,0,1668094222,13041.73221378,214.9088701799992,54490.38065952001 2022-11-10,15:30:24.000,314,11082176,-795,0,1668094223,13041.78610425999,214.83837887999834,54490.38065952001 2022-11-10,15:30:25.000,314,11082175,-795,0,1668094224,13041.8130495,214.86657540000306,54490.408608000005 2022-11-10,15:30:26.000,314,11082106,-795,0,1668094225,13041.87367629,214.85247714000434,54490.54835040001 2022-11-10,15:30:27.000,314,11082149,-795,0,1668094226,13041.900621529996,214.82428061999963,54490.61123448 2022-11-10,15:30:28.000,314,11082144,-795,0,1668094227,13041.887148909991,214.8101823600009,54490.54136328 2022-11-10,15:30:29.000,314,11082154,-795,0,1668094228,13041.8130495,214.7960841000022,54490.3736724 2022-11-10,15:30:30.000,314,11082102,-795,0,1668094229,13041.866939979991,214.76083844999812,54490.49944056001 2022-11-10,15:30:31.000,314,11082183,-795,0,1668094230,13041.866939979991,214.78198584000347,54490.49245344 2022-11-10,15:30:32.000,314,11082168,-795,0,1668094231,13041.80631318999,214.75378931999876,54490.32476256 2022-11-10,15:30:33.000,314,11082158,-795,0,1668094232,13041.78610425999,214.78903497000283,54490.40162088001 2022-11-10,15:30:34.000,314,11082180,-795,0,1668094233,13041.887148909991,214.73264193000068,54490.54835040001 2022-11-10,15:30:35.000,314,11082159,-795,0,1668094234,13041.866939979991,214.72559280000132,54490.56232464 2022-11-10,15:30:36.000,314,11082116,-795,0,1668094235,13041.900621529996,214.70444541000325,54490.56931176001 2022-11-10,15:30:37.000,314,11082123,-795,0,1668094236,13041.79284057,214.71854367000196,54490.38065952001 2022-11-10,15:30:38.000,314,11082144,-795,0,1668094237,13041.82652211999,214.7114945400026,54490.41559512 2022-11-10,15:30:39.000,314,11082132,-795,0,1668094238,13041.85346736,214.70444541000325,54490.527389040006 2022-11-10,15:30:40.000,314,11082157,-795,0,1668094239,13041.846731049991,214.70444541000325,54490.48546632 2022-11-10,15:30:41.000,314,11082122,-795,0,1668094240,13041.846731049991,214.72559280000132,54490.49944056001 2022-11-10,15:30:42.000,314,11082120,-795,0,1668094241,13041.87367629,214.71854367000196,54490.46450496 2022-11-10,15:30:43.000,314,11082180,-795,0,1668094242,13041.8130495,214.6832980199979,54490.41559512 2022-11-10,15:30:44.000,314,11082140,-795,0,1668094243,13041.87367629,214.73264193000068,54490.49944056001 2022-11-10,15:30:45.000,314,11082139,-795,0,1668094244,13041.819785809996,214.75378931999876,54490.42258224 2022-11-10,15:30:46.000,314,11082132,-795,0,1668094245,13041.759159019995,214.73264193000068,54490.41559512 2022-11-10,15:30:47.000,314,11082123,-795,0,1668094246,13041.71200485,214.76083844999812,54490.2688656 2022-11-10,15:30:48.000,314,11082179,-795,0,1668094247,13041.66485067999,214.72559280000132,54490.21995576 2022-11-10,15:30:49.000,314,11082153,-795,0,1668094248,13041.63116913,214.73264193000068,54490.38065952001 2022-11-10,15:30:50.000,314,11082108,-795,0,1668094249,13041.60422388999,214.5987084599983,54490.359698160006 2022-11-10,15:30:51.000,314,11082118,-795,0,1668094250,13041.67158699,214.44362759999785,54490.28283984001 2022-11-10,15:30:52.000,314,11082102,-795,0,1668094251,13041.83325843,214.39428369000234,54490.21296864001 2022-11-10,15:30:53.000,314,11082131,-795,0,1668094252,13041.941039389996,214.40838195000106,54490.33174968001 2022-11-10,15:30:54.000,314,11082177,-795,0,1668094253,13041.994929870001,214.50706976999936,54490.39463376 2022-11-10,15:30:55.000,314,11082158,-795,0,1668094254,13042.015138800001,214.5493645500028,54490.42956936001 2022-11-10,15:30:56.000,314,11082145,-795,0,1668094255,13041.981457249996,214.57756107000023,54490.33174968001 2022-11-10,15:30:57.000,314,11082129,-795,0,1668094256,13041.941039389996,214.60575758999767,54490.408608000005 2022-11-10,15:30:58.000,314,11082126,-795,0,1668094257,13042.035347730001,214.5987084599983,54490.61123448 2022-11-10,15:30:59.000,314,11082154,-795,0,1668094258,13041.947775699991,214.6480523700011,54490.54136328 2022-11-10,15:31:00.000,314,11082076,-795,0,1668094259,13041.920830459996,214.5846101999996,54490.22694288 2022-11-10,15:31:01.000,314,11082158,-795,0,1668094260,13041.887148909991,214.62690498000302,54490.43655648 2022-11-10,15:31:02.000,314,11082151,-795,0,1668094261,13041.887148909991,214.62690498000302,54490.47149208001 2022-11-10,15:31:03.000,314,11082160,-795,0,1668094262,13041.89388522,214.6128067200043,54490.4435436 2022-11-10,15:31:04.000,314,11082150,-795,0,1668094263,13041.947775699991,214.57756107000023,54490.583286 2022-11-10,15:31:05.000,314,11082139,-795,0,1668094264,13041.91409415,214.5846101999996,54490.60424736 2022-11-10,15:31:06.000,314,11082141,-795,0,1668094265,13041.89388522,214.5987084599983,54490.527389040006 2022-11-10,15:31:07.000,314,11082167,-795,0,1668094266,13041.900621529996,214.6128067200043,54490.583286 2022-11-10,15:31:08.000,314,11082132,-795,0,1668094267,13041.920830459996,214.63395411000238,54490.6531572 2022-11-10,15:31:09.000,314,11082115,-795,0,1668094268,13041.907357839991,214.5987084599983,54490.60424736 2022-11-10,15:31:10.000,314,11082137,-795,0,1668094269,13041.91409415,214.6480523700011,54490.52040192001 2022-11-10,15:31:11.000,314,11082161,-795,0,1668094270,13041.85346736,214.65510150000046,54490.61822160001 2022-11-10,15:31:12.000,314,11082154,-795,0,1668094271,13041.79284057,214.61985585000366,54490.506427680004 2022-11-10,15:31:13.000,314,11082173,-795,0,1668094272,13041.80631318999,214.62690498000302,54490.48546632 2022-11-10,15:31:14.000,314,11082140,-795,0,1668094273,13041.8130495,214.60575758999767,54490.60424736 2022-11-10,15:31:15.000,314,11082112,-795,0,1668094274,13041.82652211999,214.65510150000046,54490.73700264001 2022-11-10,15:31:16.000,314,11082123,-795,0,1668094275,13041.846731049991,214.64100324000174,54490.695079920006 2022-11-10,15:31:17.000,314,11082130,-795,0,1668094276,13041.75242271,214.6480523700011,54490.5134148 2022-11-10,15:31:18.000,314,11082096,-795,0,1668094277,13041.76589532999,214.6128067200043,54490.54136328 2022-11-10,15:31:19.000,314,11082097,-795,0,1668094278,13041.759159019995,214.5987084599983,54490.54835040001 2022-11-10,15:31:20.000,314,11082158,-795,0,1668094279,13041.70526853999,214.57051194000087,54490.506427680004 2022-11-10,15:31:21.000,314,11082128,-795,0,1668094280,13041.70526853999,214.60575758999767,54490.56232464 2022-11-10,15:31:22.000,314,11082109,-795,0,1668094281,13041.698532229995,214.57756107000023,54490.47847920001 2022-11-10,15:31:23.000,314,11082112,-795,0,1668094282,13041.64464174999,214.57051194000087,54490.40162088001 2022-11-10,15:31:24.000,314,11082146,-795,0,1668094283,13041.698532229995,214.57051194000087,54490.47847920001 2022-11-10,15:31:25.000,314,11082142,-795,0,1668094284,13041.68505960999,214.57051194000087,54490.49245344 2022-11-10,15:31:26.000,314,11082174,-795,0,1668094285,13041.68505960999,214.53526629000407,54490.49245344 2022-11-10,15:31:27.000,314,11082161,-795,0,1668094286,13041.698532229995,214.5493645500028,54490.53437616 2022-11-10,15:31:28.000,314,11082168,-795,0,1668094287,13041.65137806,214.52821716000471,54490.41559512 2022-11-10,15:31:29.000,314,11082175,-795,0,1668094288,13041.637905439995,214.52116802999808,54490.35271104001 2022-11-10,15:31:30.000,314,11082129,-795,0,1668094289,13041.70526853999,214.50706976999936,54490.54136328 2022-11-10,15:31:31.000,314,11082129,-795,0,1668094290,13041.69179592,214.48592238000128,54490.52040192001 2022-11-10,15:31:32.000,314,11082125,-795,0,1668094291,13041.698532229995,214.4647749900032,54490.53437616 2022-11-10,15:31:33.000,314,11082120,-795,0,1668094292,13041.60422388999,214.4365784699985,54490.34572392 2022-11-10,15:31:34.000,314,11082127,-795,0,1668094293,13041.62443281999,214.4647749900032,54490.43655648 2022-11-10,15:31:35.000,314,11082137,-795,0,1668094294,13041.678323299995,214.42248020999978,54490.457517840005 2022-11-10,15:31:36.000,314,11082127,-795,0,1668094295,13041.718741159995,214.42248020999978,54490.55533752 2022-11-10,15:31:37.000,314,11082143,-795,0,1668094296,13041.64464174999,214.4013328200017,54490.47847920001 2022-11-10,15:31:38.000,314,11082127,-795,0,1668094297,13041.678323299995,214.39428369000234,54490.583286 2022-11-10,15:31:39.000,314,11082142,-795,0,1668094298,13041.718741159995,214.3519889099989,54490.59027312 2022-11-10,15:31:40.000,314,11082137,-795,0,1668094299,13041.74568639999,214.39428369000234,54490.60424736 2022-11-10,15:31:41.000,314,11082159,-795,0,1668094300,13041.718741159995,214.3660871700049,54490.59027312 2022-11-10,15:31:42.000,314,11082124,-795,0,1668094301,13041.70526853999,214.34493977999955,54490.41559512 2022-11-10,15:31:43.000,314,11082135,-795,0,1668094302,13041.73221378,214.3519889099989,54490.38764664 2022-11-10,15:31:44.000,314,11082136,-795,0,1668094303,13041.82652211999,214.33084152000083,54490.583286 2022-11-10,15:31:45.000,314,11082172,-795,0,1668094304,13041.80631318999,214.3026450000034,54490.56931176001 2022-11-10,15:31:46.000,314,11082163,-795,0,1668094305,13041.8130495,214.27444847999868,54490.56232464 2022-11-10,15:31:47.000,314,11082161,-795,0,1668094306,13041.819785809996,214.2533010900006,54490.48546632 2022-11-10,15:31:48.000,314,11082095,-795,0,1668094307,13041.83325843,214.27444847999868,54490.63918296001 2022-11-10,15:31:49.000,314,11082095,-795,0,1668094308,13041.839994739996,214.2533010900006,54490.52040192001 2022-11-10,15:31:50.000,314,11082147,-795,0,1668094309,13041.846731049991,214.27444847999868,54490.43655648 2022-11-10,15:31:51.000,314,11082153,-795,0,1668094310,13041.846731049991,214.27444847999868,54490.56931176001 2022-11-10,15:31:52.000,314,11082145,-795,0,1668094311,13041.799576879996,214.27444847999868,54490.39463376 2022-11-10,15:31:53.000,314,11082131,-795,0,1668094312,13041.80631318999,214.28149760999804,54490.43655648 2022-11-10,15:31:54.000,314,11082184,-795,0,1668094313,13041.880412599996,214.26035021999996,54490.66014432 2022-11-10,15:31:55.000,314,11082132,-795,0,1668094314,13041.89388522,214.2533010900006,54490.59726024001 2022-11-10,15:31:56.000,314,11082157,-795,0,1668094315,13041.934303080001,214.26739934999932,54490.576298880005 2022-11-10,15:31:57.000,314,11082152,-795,0,1668094316,13041.83325843,214.26035021999996,54490.408608000005 2022-11-10,15:31:58.000,314,11082134,-795,0,1668094317,13041.907357839991,214.26035021999996,54490.42956936001 2022-11-10,15:31:59.000,314,11082132,-795,0,1668094318,13041.954512010001,214.26035021999996,54490.5134148 2022-11-10,15:32:00.000,314,11082158,-795,0,1668094319,13041.927566769991,214.1898589199991,54490.4435436 2022-11-10,15:32:01.000,314,11082156,-795,0,1668094320,13041.75242271,214.17576066000038,54490.36668528 2022-11-10,15:32:02.000,314,11082142,-795,0,1668094321,13041.53012448,214.22510457000317,54490.15008456 2022-11-10,15:32:03.000,314,11082131,-795,0,1668094322,13041.58401495999,214.4013328200017,54490.46450496 2022-11-10,15:32:04.000,314,11082118,-795,0,1668094323,13041.73221378,214.4013328200017,54490.49245344 2022-11-10,15:32:05.000,314,11082102,-795,0,1668094324,13041.69179592,214.47182412000257,54490.59027312 2022-11-10,15:32:06.000,314,11082164,-795,0,1668094325,13041.78610425999,214.41543108000042,54490.42956936001 2022-11-10,15:32:07.000,314,11082178,-795,0,1668094326,13041.66485067999,214.4506767300045,54490.47847920001 2022-11-10,15:32:08.000,314,11082157,-795,0,1668094327,13041.74568639999,214.34493977999955,54490.42956936001 2022-11-10,15:32:09.000,314,11082124,-795,0,1668094328,13041.78610425999,214.42248020999978,54490.66014432 2022-11-10,15:32:10.000,314,11082119,-795,0,1668094329,13041.70526853999,214.39428369000234,54490.41559512 2022-11-10,15:32:11.000,314,11082178,-795,0,1668094330,13041.75242271,214.4013328200017,54490.63918296001 2022-11-10,15:32:12.000,314,11082134,-795,0,1668094331,13041.698532229995,214.41543108000042,54490.59027312 2022-11-10,15:32:13.000,314,11082125,-795,0,1668094332,13041.738950089995,214.42952933999914,54490.63918296001 2022-11-10,15:32:14.000,314,11082146,-795,0,1668094333,13041.74568639999,214.4365784699985,54490.56931176001 2022-11-10,15:32:15.000,314,11082186,-795,0,1668094334,13041.718741159995,214.41543108000042,54490.60424736 2022-11-10,15:32:16.000,314,11082164,-795,0,1668094335,13041.658114369995,214.41543108000042,54490.48546632 2022-11-10,15:32:17.000,314,11082164,-795,0,1668094336,13041.63116913,214.4506767300045,54490.506427680004 2022-11-10,15:32:18.000,314,11082177,-795,0,1668094337,13041.69179592,214.4506767300045,54490.61123448 2022-11-10,15:32:19.000,314,11082164,-795,0,1668094338,13041.69179592,214.42248020999978,54490.63918296001 2022-11-10,15:32:20.000,314,11082124,-795,0,1668094339,13041.70526853999,214.4506767300045,54490.61123448 2022-11-10,15:32:21.000,314,11082163,-795,0,1668094340,13041.60422388999,214.47182412000257,54490.42258224 2022-11-10,15:32:22.000,314,11082153,-795,0,1668094341,13041.637905439995,214.47182412000257,54490.38764664 2022-11-10,15:32:23.000,314,11082150,-795,0,1668094342,13041.62443281999,214.47182412000257,54490.408608000005 2022-11-10,15:32:24.000,314,11082139,-795,0,1668094343,13041.67158699,214.48592238000128,54490.527389040006 2022-11-10,15:32:25.000,314,11082168,-795,0,1668094344,13041.69179592,214.50002064,54490.49944056001 2022-11-10,15:32:26.000,314,11082136,-795,0,1668094345,13041.66485067999,214.53526629000407,54490.506427680004 2022-11-10,15:32:27.000,314,11082136,-795,0,1668094346,13041.66485067999,214.52116802999808,54490.46450496 2022-11-10,15:32:28.000,314,11082173,-795,0,1668094347,13041.68505960999,214.52116802999808,54490.56931176001 2022-11-10,15:32:29.000,314,11082078,-795,0,1668094348,13041.718741159995,214.53526629000407,54490.47149208001 2022-11-10,15:32:30.000,314,11082143,-795,0,1668094349,13041.74568639999,214.50002064,54490.47149208001 2022-11-10,15:32:31.000,314,11082170,-795,0,1668094350,13041.69179592,214.52116802999808,54490.457517840005 2022-11-10,15:32:32.000,314,11082156,-795,0,1668094351,13041.70526853999,214.50706976999936,54490.33174968001 2022-11-10,15:32:33.000,314,11082132,-795,0,1668094352,13041.68505960999,214.51411889999872,54490.33174968001 2022-11-10,15:32:34.000,314,11082124,-795,0,1668094353,13041.75242271,214.54231542000343,54490.527389040006 2022-11-10,15:32:35.000,314,11082174,-795,0,1668094354,13041.75242271,214.52116802999808,54490.56232464 2022-11-10,15:32:36.000,314,11082165,-795,0,1668094355,13041.74568639999,214.53526629000407,54490.506427680004 2022-11-10,15:32:37.000,314,11082143,-795,0,1668094356,13041.72547746999,214.52116802999808,54490.47847920001 2022-11-10,15:32:38.000,314,11082177,-795,0,1668094357,13041.698532229995,214.52821716000471,54490.2688656 2022-11-10,15:32:39.000,314,11082058,-795,0,1668094358,13041.71200485,214.50002064,54490.338736800004 2022-11-10,15:32:40.000,314,11082203,-795,0,1668094359,13041.779367949996,214.48592238000128,54490.506427680004 2022-11-10,15:32:41.000,314,11082150,-795,0,1668094360,13041.74568639999,214.4647749900032,54490.52040192001 2022-11-10,15:32:42.000,314,11082137,-795,0,1668094361,13041.738950089995,214.50002064,54490.47847920001 2022-11-10,15:32:43.000,314,11082142,-795,0,1668094362,13041.779367949996,214.4365784699985,54490.47847920001 2022-11-10,15:32:44.000,314,11082198,-795,0,1668094363,13041.779367949996,214.42248020999978,54490.576298880005 2022-11-10,15:32:45.000,314,11082124,-795,0,1668094364,13041.77263164,214.45772586000385,54490.527389040006 2022-11-10,15:32:46.000,314,11082175,-795,0,1668094365,13041.77263164,214.45772586000385,54490.48546632 2022-11-10,15:32:47.000,314,11082155,-795,0,1668094366,13041.78610425999,214.45772586000385,54490.49944056001 2022-11-10,15:32:48.000,314,11082154,-795,0,1668094367,13041.73221378,214.49297151000064,54490.42956936001 2022-11-10,15:32:49.000,314,11082187,-795,0,1668094368,13041.738950089995,214.48592238000128,54490.40162088001 2022-11-10,15:32:50.000,314,11082137,-795,0,1668094369,13041.799576879996,214.54231542000343,54490.625208720005 2022-11-10,15:32:51.000,314,11082150,-795,0,1668094370,13041.69179592,214.53526629000407,54490.583286 2022-11-10,15:32:52.000,314,11082189,-795,0,1668094371,13041.738950089995,214.5493645500028,54490.54835040001 2022-11-10,15:32:53.000,314,11082113,-795,0,1668094372,13041.73221378,214.57051194000087,54490.56931176001 2022-11-10,15:32:54.000,314,11082150,-795,0,1668094373,13041.69179592,214.57051194000087,54490.56931176001 2022-11-10,15:32:55.000,314,11082128,-795,0,1668094374,13041.698532229995,214.5846101999996,54490.583286 2022-11-10,15:32:56.000,314,11082169,-795,0,1668094375,13041.637905439995,214.60575758999767,54490.40162088001 2022-11-10,15:32:57.000,314,11082162,-795,0,1668094376,13041.60422388999,214.5987084599983,54490.527389040006 2022-11-10,15:32:58.000,314,11082161,-795,0,1668094377,13041.6109602,214.59165932999895,54490.408608000005 2022-11-10,15:32:59.000,314,11082161,-795,0,1668094378,13041.64464174999,214.60575758999767,54490.61822160001 2022-11-10,15:33:00.000,314,11082142,-795,0,1668094379,13041.65137806,214.60575758999767,54490.61822160001 2022-11-10,15:33:01.000,314,11082104,-795,0,1668094380,13041.6109602,214.5846101999996,54490.59726024001 2022-11-10,15:33:02.000,314,11082156,-795,0,1668094381,13041.496442929994,214.57756107000023,54490.25489136 2022-11-10,15:33:03.000,314,11082141,-795,0,1668094382,13041.435816139994,214.65510150000046,54490.25489136 2022-11-10,15:33:04.000,314,11082135,-795,0,1668094383,13041.557069719995,214.63395411000238,54490.506427680004 2022-11-10,15:33:05.000,314,11082147,-795,0,1668094384,13041.56380602999,214.63395411000238,54490.54136328 2022-11-10,15:33:06.000,314,11082152,-795,0,1668094385,13041.55033341,214.6480523700011,54490.506427680004 2022-11-10,15:33:07.000,314,11082125,-795,0,1668094386,13041.50991555,214.62690498000302,54490.4435436 2022-11-10,15:33:08.000,314,11082142,-795,0,1668094387,13041.58401495999,214.67624888999853,54490.54835040001 2022-11-10,15:33:09.000,314,11082069,-795,0,1668094388,13041.52338816999,214.64100324000174,54490.457517840005 2022-11-10,15:33:10.000,314,11082150,-795,0,1668094389,13041.56380602999,214.64100324000174,54490.4435436 2022-11-10,15:33:11.000,314,11082162,-795,0,1668094390,13041.577278649995,214.63395411000238,54490.457517840005 2022-11-10,15:33:12.000,314,11082162,-795,0,1668094391,13041.496442929994,214.66215062999981,54490.41559512 2022-11-10,15:33:13.000,314,11082160,-795,0,1668094392,13041.55033341,214.66215062999981,54490.41559512 2022-11-10,15:33:14.000,314,11082155,-795,0,1668094393,13041.68505960999,214.66919975999917,54490.47149208001 2022-11-10,15:33:15.000,314,11082144,-795,0,1668094394,13041.577278649995,214.6973962800039,54490.63918296001 2022-11-10,15:33:16.000,314,11082176,-795,0,1668094395,13041.62443281999,214.63395411000238,54490.49245344 2022-11-10,15:33:17.000,314,11082119,-795,0,1668094396,13041.54359709999,214.66919975999917,54490.49944056001 2022-11-10,15:33:18.000,314,11082178,-795,0,1668094397,13041.46276137999,214.69034715000453,54490.30380120001 2022-11-10,15:33:19.000,314,11082134,-795,0,1668094398,13041.496442929994,214.70444541000325,54490.34572392 2022-11-10,15:33:20.000,314,11082150,-795,0,1668094399,13041.46276137999,214.7114945400026,54490.33174968001 2022-11-10,15:33:21.000,314,11082157,-795,0,1668094400,13041.536860789995,214.67624888999853,54490.5134148 2022-11-10,15:33:22.000,314,11082180,-795,0,1668094401,13041.50317923999,214.70444541000325,54490.39463376 2022-11-10,15:33:23.000,314,11082161,-795,0,1668094402,13041.48297030999,214.71854367000196,54490.5134148 2022-11-10,15:33:24.000,314,11082139,-795,0,1668094403,13041.496442929994,214.6973962800039,54490.48546632 2022-11-10,15:33:25.000,314,11082171,-795,0,1668094404,13041.496442929994,214.71854367000196,54490.55533752 2022-11-10,15:33:26.000,314,11082165,-795,0,1668094405,13041.46949769,214.71854367000196,54490.49245344 2022-11-10,15:33:27.000,314,11082171,-795,0,1668094406,13041.48970662,214.7114945400026,54490.49245344 2022-11-10,15:33:28.000,314,11082156,-795,0,1668094407,13041.46276137999,214.70444541000325,54490.49944056001 2022-11-10,15:33:29.000,314,11082166,-795,0,1668094408,13041.429079829999,214.66919975999917,54490.43655648 2022-11-10,15:33:30.000,314,11082143,-795,0,1668094409,13041.52338816999,214.70444541000325,54490.6531572 2022-11-10,15:33:31.000,314,11082171,-795,0,1668094410,13041.496442929994,214.66919975999917,54490.68110568 2022-11-10,15:33:32.000,314,11082145,-795,0,1668094411,13041.46276137999,214.66919975999917,54490.54136328 2022-11-10,15:33:33.000,314,11082134,-795,0,1668094412,13041.46276137999,214.6832980199979,54490.56232464 2022-11-10,15:33:34.000,314,11082111,-795,0,1668094413,13041.456025069994,214.70444541000325,54490.54835040001 2022-11-10,15:33:35.000,314,11082172,-795,0,1668094414,13041.435816139994,214.6480523700011,54490.506427680004 2022-11-10,15:33:36.000,314,11082159,-795,0,1668094415,13041.381925659989,214.5846101999996,54490.25489136 2022-11-10,15:33:37.000,314,11082186,-795,0,1668094416,13041.53012448,214.52821716000471,54490.42956936001 2022-11-10,15:33:38.000,314,11082185,-795,0,1668094417,13041.66485067999,214.53526629000407,54490.61123448 2022-11-10,15:33:39.000,314,11082160,-795,0,1668094418,13041.68505960999,214.57756107000023,54490.583286 2022-11-10,15:33:40.000,314,11082164,-795,0,1668094419,13041.66485067999,214.67624888999853,54490.61123448 2022-11-10,15:33:41.000,314,11082121,-795,0,1668094420,13041.617696509995,214.66215062999981,54490.52040192001 2022-11-10,15:33:42.000,314,11082142,-795,0,1668094421,13041.50991555,214.73264193000068,54490.35271104001 2022-11-10,15:33:43.000,314,11082161,-795,0,1668094422,13041.46276137999,214.71854367000196,54490.41559512 2022-11-10,15:33:44.000,314,11082173,-795,0,1668094423,13041.536860789995,214.6973962800039,54490.53437616 2022-11-10,15:33:45.000,314,11082149,-795,0,1668094424,13041.52338816999,214.7114945400026,54490.56931176001 2022-11-10,15:33:46.000,314,11082178,-795,0,1668094425,13041.449288759999,214.73969106000004,54490.49245344 2022-11-10,15:33:47.000,314,11082158,-795,0,1668094426,13041.46949769,214.70444541000325,54490.457517840005 2022-11-10,15:33:48.000,314,11082142,-795,0,1668094427,13041.449288759999,214.6832980199979,54490.40162088001 2022-11-10,15:33:49.000,314,11082086,-795,0,1668094428,13041.456025069994,214.6832980199979,54490.46450496 2022-11-10,15:33:50.000,314,11082159,-795,0,1668094429,13041.449288759999,214.66215062999981,54490.41559512 2022-11-10,15:33:51.000,314,11082195,-795,0,1668094430,13041.456025069994,214.66215062999981,54490.45053072001 2022-11-10,15:33:52.000,314,11082182,-795,0,1668094431,13041.435816139994,214.6480523700011,54490.338736800004 2022-11-10,15:33:53.000,314,11082165,-795,0,1668094432,13041.44255244999,214.65510150000046,54490.38764664 2022-11-10,15:33:54.000,314,11082159,-795,0,1668094433,13041.50317923999,214.61985585000366,54490.56232464 2022-11-10,15:33:55.000,314,11082137,-795,0,1668094434,13041.476233999994,214.6128067200043,54490.527389040006 2022-11-10,15:33:56.000,314,11082130,-795,0,1668094435,13041.496442929994,214.6832980199979,54490.49944056001 2022-11-10,15:33:57.000,314,11082119,-795,0,1668094436,13041.44255244999,214.62690498000302,54490.42956936001 2022-11-10,15:33:58.000,314,11082118,-795,0,1668094437,13041.48297030999,214.63395411000238,54490.38065952001 2022-11-10,15:33:59.000,314,11082124,-795,0,1668094438,13041.50317923999,214.5846101999996,54490.457517840005 2022-11-10,15:34:00.000,314,11082154,-795,0,1668094439,13041.50317923999,214.5493645500028,54490.46450496 2022-11-10,15:34:01.000,314,11082152,-795,0,1668094440,13041.57054234,214.48592238000128,54490.49944056001 2022-11-10,15:34:02.000,314,11082140,-795,0,1668094441,13041.597487579995,214.51411889999872,54490.35271104001 2022-11-10,15:34:03.000,314,11082168,-795,0,1668094442,13041.67158699,214.50002064,54490.21995576 2022-11-10,15:34:04.000,314,11082119,-795,0,1668094443,13041.56380602999,214.63395411000238,54489.905535360005 2022-11-10,15:34:05.000,314,11082115,-795,0,1668094444,13041.54359709999,214.72559280000132,54490.25489136 2022-11-10,15:34:06.000,314,11082141,-795,0,1668094445,13041.46949769,214.6832980199979,54490.30380120001 2022-11-10,15:34:07.000,314,11082145,-795,0,1668094446,13041.42234351999,214.63395411000238,54490.30380120001 2022-11-10,15:34:08.000,314,11082149,-795,0,1668094447,13041.40213458999,214.54231542000343,54490.25489136 2022-11-10,15:34:09.000,314,11082158,-795,0,1668094448,13041.429079829999,214.5634628100015,54490.27585272 2022-11-10,15:34:10.000,314,11082152,-795,0,1668094449,13041.536860789995,214.53526629000407,54490.43655648 2022-11-10,15:34:11.000,314,11082147,-795,0,1668094450,13041.52338816999,214.50706976999936,54490.408608000005 2022-11-10,15:34:12.000,314,11082120,-795,0,1668094451,13041.50991555,214.47182412000257,54490.43655648 2022-11-10,15:34:13.000,314,11082096,-795,0,1668094452,13041.48970662,214.50706976999936,54490.25489136 2022-11-10,15:34:14.000,314,11082064,-795,0,1668094453,13041.50991555,214.4506767300045,54490.289826960005 2022-11-10,15:34:15.000,314,11082155,-795,0,1668094454,13041.53012448,214.48592238000128,54490.40162088001 2022-11-10,15:34:16.000,314,11082105,-795,0,1668094455,13041.55033341,214.4506767300045,54490.38764664 2022-11-10,15:34:17.000,314,11082128,-795,0,1668094456,13041.52338816999,214.45772586000385,54490.2688656 2022-11-10,15:34:18.000,314,11082163,-795,0,1668094457,13041.48297030999,214.44362759999785,54490.31777544 2022-11-10,15:34:19.000,314,11082186,-795,0,1668094458,13041.52338816999,214.4365784699985,54490.47847920001 2022-11-10,15:34:20.000,314,11082134,-795,0,1668094459,13041.516651859994,214.4365784699985,54490.42956936001 2022-11-10,15:34:21.000,314,11082089,-795,0,1668094460,13041.52338816999,214.44362759999785,54490.34572392 2022-11-10,15:34:22.000,314,11082188,-795,0,1668094461,13041.476233999994,214.4365784699985,54490.39463376 2022-11-10,15:34:23.000,314,11082127,-795,0,1668094462,13041.50991555,214.42952933999914,54490.25489136 2022-11-10,15:34:24.000,314,11082158,-795,0,1668094463,13041.46949769,214.42952933999914,54490.5134148 2022-11-10,15:34:25.000,314,11082136,-795,0,1668094464,13041.536860789995,214.4013328200017,54490.4435436 2022-11-10,15:34:26.000,314,11082160,-795,0,1668094465,13041.42234351999,214.42952933999914,54490.28283984001 2022-11-10,15:34:27.000,314,11082153,-795,0,1668094466,13041.44255244999,214.42952933999914,54490.46450496 2022-11-10,15:34:28.000,314,11082115,-795,0,1668094467,13041.50991555,214.39428369000234,54490.59027312 2022-11-10,15:34:29.000,314,11082160,-795,0,1668094468,13041.496442929994,214.38723456000298,54490.457517840005 2022-11-10,15:34:30.000,314,11082123,-795,0,1668094469,13041.449288759999,214.41543108000042,54490.47847920001 2022-11-10,15:34:31.000,314,11082131,-795,0,1668094470,13041.429079829999,214.39428369000234,54490.53437616 2022-11-10,15:34:32.000,314,11082186,-795,0,1668094471,13041.381925659989,214.3660871700049,54490.359698160006 2022-11-10,15:34:33.000,314,11082178,-795,0,1668094472,13041.375189349994,214.40838195000106,54490.408608000005 2022-11-10,15:34:34.000,314,11082129,-795,0,1668094473,13041.381925659989,214.39428369000234,54490.5134148 2022-11-10,15:34:35.000,314,11082187,-795,0,1668094474,13041.435816139994,214.38018543000362,54490.60424736 2022-11-10,15:34:36.000,314,11082149,-795,0,1668094475,13041.429079829999,214.37313630000426,54490.61123448 2022-11-10,15:34:37.000,314,11082116,-795,0,1668094476,13041.40213458999,214.38018543000362,54490.54136328 2022-11-10,15:34:38.000,314,11082145,-795,0,1668094477,13041.381925659989,214.3660871700049,54490.52040192001 2022-11-10,15:34:39.000,314,11082127,-795,0,1668094478,13041.361716729989,214.37313630000426,54490.39463376 2022-11-10,15:34:40.000,314,11082182,-795,0,1668094479,13041.415607209994,214.33084152000083,54490.53437616 2022-11-10,15:34:41.000,314,11082122,-795,0,1668094480,13041.375189349994,214.3660871700049,54490.55533752 2022-11-10,15:34:42.000,314,11082140,-795,0,1668094481,13041.388661969999,214.33084152000083,54490.5134148 2022-11-10,15:34:43.000,314,11082145,-795,0,1668094482,13041.395398279994,214.3660871700049,54490.49245344 2022-11-10,15:34:44.000,314,11082159,-795,0,1668094483,13041.449288759999,214.3026450000034,54490.59726024001 2022-11-10,15:34:45.000,314,11082094,-795,0,1668094484,13041.42234351999,214.32379239000147,54490.53437616 2022-11-10,15:34:46.000,314,11082170,-795,0,1668094485,13041.415607209994,214.3026450000034,54490.527389040006 2022-11-10,15:34:47.000,314,11082162,-795,0,1668094486,13041.381925659989,214.3167432600021,54490.40162088001 2022-11-10,15:34:48.000,314,11082141,-795,0,1668094487,13041.415607209994,214.28854674000468,54490.359698160006 2022-11-10,15:34:49.000,314,11082128,-795,0,1668094488,13041.40213458999,214.28854674000468,54490.506427680004 2022-11-10,15:34:50.000,314,11082143,-795,0,1668094489,13041.456025069994,214.3026450000034,54490.56232464 2022-11-10,15:34:51.000,314,11082154,-795,0,1668094490,13041.395398279994,214.3026450000034,54490.53437616 2022-11-10,15:34:52.000,314,11082130,-795,0,1668094491,13041.415607209994,214.3167432600021,54490.40162088001 2022-11-10,15:34:53.000,314,11082166,-795,0,1668094492,13041.415607209994,214.3026450000034,54490.527389040006 2022-11-10,15:34:54.000,314,11082187,-795,0,1668094493,13041.429079829999,214.29559587000404,54490.47149208001 2022-11-10,15:34:55.000,314,11082160,-795,0,1668094494,13041.388661969999,214.3167432600021,54490.506427680004 2022-11-10,15:34:56.000,314,11082153,-795,0,1668094495,13041.381925659989,214.28854674000468,54490.359698160006 2022-11-10,15:34:57.000,314,11082133,-795,0,1668094496,13041.354980419994,214.30969413000275,54490.31078832001 2022-11-10,15:34:58.000,314,11082153,-795,0,1668094497,13041.44255244999,214.3026450000034,54490.55533752 2022-11-10,15:34:59.000,314,11082139,-795,0,1668094498,13041.449288759999,214.28854674000468,54490.527389040006 2022-11-10,15:35:00.000,314,11082152,-795,0,1668094499,13041.46949769,214.3378906500002,54490.60424736 2022-11-10,15:35:01.000,314,11082135,-795,0,1668094500,13041.429079829999,214.3660871700049,54490.5134148 2022-11-10,15:35:02.000,314,11082134,-795,0,1668094501,13041.44255244999,214.33084152000083,54490.408608000005 2022-11-10,15:35:03.000,314,11082185,-795,0,1668094502,13041.449288759999,214.30969413000275,54490.35271104001 2022-11-10,15:35:04.000,314,11082141,-795,0,1668094503,13041.50991555,214.28854674000468,54490.55533752 2022-11-10,15:35:05.000,314,11082167,-795,0,1668094504,13041.415607209994,214.32379239000147,54490.240917120005 2022-11-10,15:35:06.000,314,11082163,-795,0,1668094505,13041.55033341,214.33084152000083,54490.59726024001 2022-11-10,15:35:07.000,314,11082164,-795,0,1668094506,13041.53012448,214.34493977999955,54490.61123448 2022-11-10,15:35:08.000,314,11082082,-795,0,1668094507,13041.50317923999,214.35903803999827,54490.54136328 2022-11-10,15:35:09.000,314,11082091,-795,0,1668094508,13041.46276137999,214.38018543000362,54490.4435436 2022-11-10,15:35:10.000,314,11082204,-795,0,1668094509,13041.50317923999,214.38723456000298,54490.54835040001 2022-11-10,15:35:11.000,314,11082142,-795,0,1668094510,13041.48297030999,214.37313630000426,54490.55533752 2022-11-10,15:35:12.000,314,11082133,-795,0,1668094511,13041.429079829999,214.41543108000042,54490.52040192001 2022-11-10,15:35:13.000,314,11082164,-795,0,1668094512,13041.435816139994,214.4365784699985,54490.506427680004 2022-11-10,15:35:14.000,314,11082175,-795,0,1668094513,13041.50991555,214.44362759999785,54490.68110568 2022-11-10,15:35:15.000,314,11082141,-795,0,1668094514,13041.46276137999,214.45772586000385,54490.63918296001 2022-11-10,15:35:16.000,314,11082162,-795,0,1668094515,13041.48970662,214.44362759999785,54490.6531572 2022-11-10,15:35:17.000,314,11082115,-795,0,1668094516,13041.381925659989,214.4365784699985,54490.41559512 2022-11-10,15:35:18.000,314,11082101,-795,0,1668094517,13041.381925659989,214.47182412000257,54490.46450496 2022-11-10,15:35:19.000,314,11082159,-795,0,1668094518,13041.415607209994,214.50706976999936,54490.49245344 2022-11-10,15:35:20.000,314,11082177,-795,0,1668094519,13041.388661969999,214.48592238000128,54490.49944056001 2022-11-10,15:35:21.000,314,11082138,-795,0,1668094520,13041.375189349994,214.50706976999936,54490.53437616 2022-11-10,15:35:22.000,314,11082125,-795,0,1668094521,13041.361716729989,214.49297151000064,54490.47149208001 2022-11-10,15:35:23.000,314,11082208,-795,0,1668094522,13041.368453039999,214.50706976999936,54490.45053072001 2022-11-10,15:35:24.000,314,11082158,-795,0,1668094523,13041.44255244999,214.50002064,54490.63219584 2022-11-10,15:35:25.000,314,11082087,-795,0,1668094524,13041.361716729989,214.52821716000471,54490.527389040006 2022-11-10,15:35:26.000,314,11082188,-795,0,1668094525,13041.348244109999,214.47887325000193,54490.408608000005 2022-11-10,15:35:27.000,314,11082139,-795,0,1668094526,13041.354980419994,214.51411889999872,54490.42258224 2022-11-10,15:35:28.000,314,11082154,-795,0,1668094527,13041.375189349994,214.50002064,54490.38764664 2022-11-10,15:35:29.000,314,11082195,-795,0,1668094528,13041.375189349994,214.52116802999808,54490.43655648 2022-11-10,15:35:30.000,314,11082163,-795,0,1668094529,13041.456025069994,214.54231542000343,54490.49944056001 2022-11-10,15:35:31.000,314,11082176,-795,0,1668094530,13041.476233999994,214.5493645500028,54490.53437616 2022-11-10,15:35:32.000,314,11082110,-795,0,1668094531,13041.408870899999,214.59165932999895,54490.47847920001 2022-11-10,15:35:33.000,314,11082146,-795,0,1668094532,13041.48970662,214.5846101999996,54490.47847920001 2022-11-10,15:35:34.000,314,11082178,-795,0,1668094533,13041.456025069994,214.55641368000215,54490.47847920001 2022-11-10,15:35:35.000,314,11082140,-795,0,1668094534,13041.456025069994,214.62690498000302,54490.52040192001 2022-11-10,15:35:36.000,314,11082174,-795,0,1668094535,13041.388661969999,214.6480523700011,54490.408608000005 2022-11-10,15:35:37.000,314,11082176,-795,0,1668094536,13041.415607209994,214.63395411000238,54490.43655648 2022-11-10,15:35:38.000,314,11082221,-795,0,1668094537,13041.46949769,214.64100324000174,54490.63219584 2022-11-10,15:35:39.000,314,11082163,-795,0,1668094538,13041.449288759999,214.65510150000046,54490.625208720005 2022-11-10,15:35:40.000,314,11082146,-795,0,1668094539,13041.46276137999,214.64100324000174,54490.6531572 2022-11-10,15:35:41.000,314,11082127,-795,0,1668094540,13041.42234351999,214.6832980199979,54490.64617008001 2022-11-10,15:35:42.000,314,11082180,-795,0,1668094541,13041.361716729989,214.7114945400026,54490.47149208001 2022-11-10,15:35:43.000,314,11082158,-795,0,1668094542,13041.368453039999,214.7114945400026,54490.53437616 2022-11-10,15:35:44.000,314,11082148,-795,0,1668094543,13041.40213458999,214.6973962800039,54490.59726024001 2022-11-10,15:35:45.000,314,11082158,-795,0,1668094544,13041.40213458999,214.73264193000068,54490.63918296001 2022-11-10,15:35:46.000,314,11082172,-795,0,1668094545,13041.341507799989,214.73264193000068,54490.457517840005 2022-11-10,15:35:47.000,314,11082141,-795,0,1668094546,13041.334771489994,214.73969106000004,54490.576298880005 2022-11-10,15:35:48.000,314,11082129,-795,0,1668094547,13041.375189349994,214.73969106000004,54490.674118560004 2022-11-10,15:35:49.000,314,11082113,-795,0,1668094548,13041.354980419994,214.75378931999876,54490.61123448 2022-11-10,15:35:50.000,314,11082168,-795,0,1668094549,13041.388661969999,214.7467401899994,54490.56232464 2022-11-10,15:35:51.000,314,11082157,-795,0,1668094550,13041.321298869989,214.7749367100041,54490.583286 2022-11-10,15:35:52.000,314,11082161,-795,0,1668094551,13041.280881009989,214.75378931999876,54490.45053072001 2022-11-10,15:35:53.000,314,11082145,-795,0,1668094552,13041.267408389998,214.73969106000004,54490.47149208001 2022-11-10,15:35:54.000,314,11082115,-795,0,1668094553,13041.415607209994,214.7467401899994,54490.68110568 2022-11-10,15:35:55.000,314,11082145,-795,0,1668094554,13041.40213458999,214.7749367100041,54490.66713144001 2022-11-10,15:35:56.000,314,11082159,-795,0,1668094555,13041.415607209994,214.7749367100041,54490.625208720005 2022-11-10,15:35:57.000,314,11082128,-795,0,1668094556,13041.368453039999,214.80313323000155,54490.54835040001 2022-11-10,15:35:58.000,314,11082132,-795,0,1668094557,13041.307826249998,214.7960841000022,54490.41559512 2022-11-10,15:35:59.000,314,11082094,-795,0,1668094558,13041.307826249998,214.78198584000347,54490.42258224 2022-11-10,15:36:00.000,314,11082165,-795,0,1668094559,13041.341507799989,214.7960841000022,54490.56232464 2022-11-10,15:36:01.000,314,11082167,-795,0,1668094560,13041.328035179999,214.8101823600009,54490.63918296001 2022-11-10,15:36:02.000,314,11082163,-795,0,1668094561,13041.294353629994,214.82428061999963,54490.47847920001 2022-11-10,15:36:03.000,314,11082162,-795,0,1668094562,13041.280881009989,214.85247714000434,54490.48546632 2022-11-10,15:36:04.000,314,11082144,-795,0,1668094563,13041.328035179999,214.8595262700037,54490.6531572 2022-11-10,15:36:05.000,314,11082127,-795,0,1668094564,13041.240463149988,214.88772279000113,54490.59027312 2022-11-10,15:36:06.000,314,11082199,-795,0,1668094565,13041.139418500003,214.88772279000113,54490.33174968001 2022-11-10,15:36:07.000,314,11082128,-795,0,1668094566,13041.173100049993,214.92296843999793,54490.42956936001 2022-11-10,15:36:08.000,314,11082197,-795,0,1668094567,13041.179836359988,214.93001757000457,54490.48546632 2022-11-10,15:36:09.000,314,11082153,-795,0,1668094568,13041.186572669998,214.93706670000392,54490.60424736 2022-11-10,15:36:10.000,314,11082163,-795,0,1668094569,13041.220254219988,214.92296843999793,54490.7230284 2022-11-10,15:36:11.000,314,11082160,-795,0,1668094570,13041.186572669998,214.93001757000457,54490.63918296001 2022-11-10,15:36:12.000,314,11082188,-795,0,1668094571,13041.166363739998,214.9088701799992,54490.55533752 2022-11-10,15:36:13.000,314,11082116,-795,0,1668094572,13041.159627429988,214.92296843999793,54490.60424736 2022-11-10,15:36:14.000,314,11082182,-795,0,1668094573,13041.152891119993,214.8101823600009,54490.53437616 2022-11-10,15:36:15.000,314,11082174,-795,0,1668094574,13041.166363739998,214.73969106000004,54490.576298880005 2022-11-10,15:36:16.000,314,11082156,-795,0,1668094575,13041.260672079989,214.63395411000238,54490.38065952001 2022-11-10,15:36:17.000,314,11082154,-795,0,1668094576,13041.408870899999,214.6480523700011,54490.39463376 2022-11-10,15:36:18.000,314,11082140,-795,0,1668094577,13041.56380602999,214.76083844999812,54490.56931176001 2022-11-10,15:36:19.000,314,11082158,-795,0,1668094578,13041.516651859994,214.87362453000242,54490.66014432 2022-11-10,15:36:20.000,314,11082111,-795,0,1668094579,13041.456025069994,214.9088701799992,54490.68110568 2022-11-10,15:36:21.000,314,11082142,-795,0,1668094580,13041.334771489994,214.96526322000136,54490.60424736 2022-11-10,15:36:22.000,314,11082181,-795,0,1668094581,13041.260672079989,214.94411583000328,54490.49245344 2022-11-10,15:36:23.000,314,11082133,-795,0,1668094582,13041.200045289988,214.94411583000328,54490.46450496 2022-11-10,15:36:24.000,314,11082146,-795,0,1668094583,13041.287617319998,214.94411583000328,54490.56931176001 2022-11-10,15:36:25.000,314,11082125,-795,0,1668094584,13041.240463149988,214.94411583000328,54490.61822160001 2022-11-10,15:36:26.000,314,11082138,-795,0,1668094585,13041.200045289988,214.91591930999857,54490.59027312 2022-11-10,15:36:27.000,314,11082177,-795,0,1668094586,13041.193308979993,214.92296843999793,54490.52040192001 2022-11-10,15:36:28.000,314,11082150,-795,0,1668094587,13041.247199459998,214.91591930999857,54490.68110568 2022-11-10,15:36:29.000,314,11082125,-795,0,1668094588,13041.193308979993,214.93706670000392,54490.54835040001 2022-11-10,15:36:30.000,314,11082123,-795,0,1668094589,13041.220254219988,214.958214090002,54490.53437616 2022-11-10,15:36:31.000,314,11082164,-795,0,1668094590,13041.186572669998,214.958214090002,54490.61123448 2022-11-10,15:36:32.000,314,11082175,-795,0,1668094591,13041.065319089998,214.93001757000457,54490.30380120001 2022-11-10,15:36:33.000,314,11082153,-795,0,1668094592,13041.132682189993,214.93706670000392,54490.46450496 2022-11-10,15:36:34.000,314,11082124,-795,0,1668094593,13041.112473259993,214.96526322000136,54490.43655648 2022-11-10,15:36:35.000,314,11082160,-795,0,1668094594,13041.132682189993,214.97936148000008,54490.625208720005 2022-11-10,15:36:36.000,314,11082160,-795,0,1668094595,13041.152891119993,214.94411583000328,54490.5134148 2022-11-10,15:36:37.000,314,11082120,-795,0,1668094596,13041.051846469993,214.958214090002,54490.583286 2022-11-10,15:36:38.000,314,11082126,-795,0,1668094597,13041.119209570003,214.88067366000178,54490.42956936001 2022-11-10,15:36:39.000,314,11082154,-795,0,1668094598,13041.072055399993,214.8454280099977,54490.3736724 2022-11-10,15:36:40.000,314,11082166,-795,0,1668094599,13041.200045289988,214.81723149000027,54490.42258224 2022-11-10,15:36:41.000,314,11082146,-795,0,1668094600,13041.267408389998,214.90182104999985,54490.43655648 2022-11-10,15:36:42.000,314,11082147,-795,0,1668094601,13041.274144699993,214.98641060999944,54490.46450496 2022-11-10,15:36:43.000,314,11082180,-795,0,1668094602,13041.240463149988,214.98641060999944,54490.52040192001 2022-11-10,15:36:44.000,314,11082147,-795,0,1668094603,13041.233726839993,215.09214756000438,54490.63219584 2022-11-10,15:36:45.000,314,11082158,-795,0,1668094604,13041.132682189993,215.0428036500016,54490.66713144001 2022-11-10,15:36:46.000,314,11082152,-795,0,1668094605,13041.146154809998,215.0216562600035,54490.54835040001 2022-11-10,15:36:47.000,314,11082145,-795,0,1668094606,13041.058582780002,215.0075580000048,54490.45053072001 2022-11-10,15:36:48.000,314,11082165,-795,0,1668094607,13041.038373850002,215.0428036500016,54490.56931176001 2022-11-10,15:36:49.000,314,11082121,-795,0,1668094608,13041.112473259993,215.01460713000415,54490.625208720005 2022-11-10,15:36:50.000,314,11082124,-795,0,1668094609,13041.112473259993,215.00050886999816,54490.66713144001 2022-11-10,15:36:51.000,314,11082155,-795,0,1668094610,13040.991219679992,215.02870539000287,54490.527389040006 2022-11-10,15:36:52.000,314,11082143,-795,0,1668094611,13040.957538130002,214.98641060999944,54490.2688656 2022-11-10,15:36:53.000,314,11082139,-795,0,1668094612,13041.018164920002,215.0075580000048,54490.47847920001 2022-11-10,15:36:54.000,314,11082156,-795,0,1668094613,13041.024901229997,214.9934597399988,54490.408608000005 2022-11-10,15:36:55.000,314,11082142,-795,0,1668094614,13040.984483369997,214.96526322000136,54490.47149208001 2022-11-10,15:36:56.000,314,11082155,-795,0,1668094615,13040.997955990002,214.96526322000136,54490.43655648 2022-11-10,15:36:57.000,314,11082140,-795,0,1668094616,13040.977747060002,214.97231235000072,54490.4435436 2022-11-10,15:36:58.000,314,11082099,-795,0,1668094617,13040.964274439997,214.958214090002,54490.39463376 2022-11-10,15:36:59.000,314,11082155,-795,0,1668094618,13040.991219679992,214.97936148000008,54490.41559512 2022-11-10,15:37:00.000,314,11082125,-795,0,1668094619,13041.018164920002,214.96526322000136,54490.5134148 2022-11-10,15:37:01.000,314,11082154,-795,0,1668094620,13040.971010749992,215.0075580000048,54490.46450496 2022-11-10,15:37:02.000,314,11082144,-795,0,1668094621,13040.910383959992,215.00050886999816,54490.32476256 2022-11-10,15:37:03.000,314,11082141,-795,0,1668094622,13040.896911340002,215.02870539000287,54490.35271104001 2022-11-10,15:37:04.000,314,11082204,-795,0,1668094623,13040.964274439997,214.9934597399988,54490.49245344 2022-11-10,15:37:05.000,314,11082184,-795,0,1668094624,13040.937329200002,215.02870539000287,54490.5134148 2022-11-10,15:37:06.000,314,11082175,-795,0,1668094625,13040.930592889992,215.0075580000048,54490.59726024001 2022-11-10,15:37:07.000,314,11082167,-795,0,1668094626,13040.789130379992,215.0569019100003,54490.33174968001 2022-11-10,15:37:08.000,314,11082116,-795,0,1668094627,13040.863229789997,215.0428036500016,54490.338736800004 2022-11-10,15:37:09.000,314,11082104,-795,0,1668094628,13040.937329200002,215.06395103999967,54490.47847920001 2022-11-10,15:37:10.000,314,11082087,-795,0,1668094629,13040.944065509997,215.02870539000287,54490.457517840005 2022-11-10,15:37:11.000,314,11082143,-795,0,1668094630,13040.923856579997,215.07100016999902,54490.49944056001 2022-11-10,15:37:12.000,314,11082137,-795,0,1668094631,13040.896911340002,215.0075580000048,54490.338736800004 2022-11-10,15:37:13.000,314,11082112,-795,0,1668094632,13040.890175029992,215.03575452000223,54490.39463376 2022-11-10,15:37:14.000,314,11082163,-795,0,1668094633,13040.903647649997,214.9934597399988,54490.42258224 2022-11-10,15:37:15.000,314,11082158,-795,0,1668094634,13040.991219679992,214.96526322000136,54490.54835040001 2022-11-10,15:37:16.000,314,11082097,-795,0,1668094635,13041.031637539993,214.9088701799992,54490.60424736 2022-11-10,15:37:17.000,314,11082170,-795,0,1668094636,13041.024901229997,214.9088701799992,54490.506427680004 2022-11-10,15:37:18.000,314,11082099,-795,0,1668094637,13040.944065509997,214.9088701799992,54490.40162088001 2022-11-10,15:37:19.000,314,11082112,-795,0,1668094638,13040.991219679992,214.91591930999857,54490.359698160006 2022-11-10,15:37:20.000,314,11082146,-795,0,1668094639,13041.072055399993,214.88772279000113,54490.59726024001 2022-11-10,15:37:21.000,314,11082180,-795,0,1668094640,13041.085528019998,214.88772279000113,54490.6531572 2022-11-10,15:37:22.000,314,11082126,-795,0,1668094641,13041.099000640002,214.8454280099977,54490.73700264001 2022-11-10,15:37:23.000,314,11082143,-795,0,1668094642,13041.085528019998,214.88067366000178,54490.66014432 2022-11-10,15:37:24.000,314,11082108,-795,0,1668094643,13041.112473259993,214.83837887999834,54490.55533752 2022-11-10,15:37:25.000,314,11082149,-795,0,1668094644,13041.105736949998,214.83837887999834,54490.59027312 2022-11-10,15:37:26.000,314,11082157,-795,0,1668094645,13041.105736949998,214.78198584000347,54490.59726024001 2022-11-10,15:37:27.000,314,11082143,-795,0,1668094646,13041.099000640002,214.8101823600009,54490.60424736 2022-11-10,15:37:28.000,314,11082151,-795,0,1668094647,13041.078791710002,214.76083844999812,54490.457517840005 2022-11-10,15:37:29.000,314,11082141,-795,0,1668094648,13041.085528019998,214.80313323000155,54490.53437616 2022-11-10,15:37:30.000,314,11082140,-795,0,1668094649,13041.193308979993,214.80313323000155,54490.73700264001 2022-11-10,15:37:31.000,314,11082164,-795,0,1668094650,13041.112473259993,214.80313323000155,54490.68110568 2022-11-10,15:37:32.000,314,11082146,-795,0,1668094651,13041.072055399993,214.8101823600009,54490.625208720005 2022-11-10,15:37:33.000,314,11082120,-795,0,1668094652,13041.045110159997,214.81723149000027,54490.4435436 2022-11-10,15:37:34.000,314,11082087,-795,0,1668094653,13041.045110159997,214.87362453000242,54490.527389040006 2022-11-10,15:37:35.000,314,11082099,-795,0,1668094654,13041.099000640002,214.83837887999834,54490.576298880005 2022-11-10,15:37:36.000,314,11082116,-795,0,1668094655,13041.085528019998,214.82428061999963,54490.576298880005 2022-11-10,15:37:37.000,314,11082165,-795,0,1668094656,13041.072055399993,214.85247714000434,54490.54835040001 2022-11-10,15:37:38.000,314,11082176,-795,0,1668094657,13041.058582780002,214.831329749999,54490.60424736 2022-11-10,15:37:39.000,314,11082206,-795,0,1668094658,13041.051846469993,214.82428061999963,54490.583286 2022-11-10,15:37:40.000,314,11082112,-795,0,1668094659,13041.099000640002,214.82428061999963,54490.68110568 2022-11-10,15:37:41.000,314,11082129,-795,0,1668094660,13041.051846469993,214.8454280099977,54490.625208720005 2022-11-10,15:37:42.000,314,11082160,-795,0,1668094661,13040.997955990002,214.8947719200005,54490.54835040001 2022-11-10,15:37:43.000,314,11082149,-795,0,1668094662,13041.018164920002,214.8947719200005,54490.48546632 2022-11-10,15:37:44.000,314,11082171,-795,0,1668094663,13041.024901229997,214.8947719200005,54490.66713144001 2022-11-10,15:37:45.000,314,11082155,-795,0,1668094664,13041.011428609992,214.90182104999985,54490.63219584 2022-11-10,15:37:46.000,314,11082159,-795,0,1668094665,13041.031637539993,214.92296843999793,54490.60424736 2022-11-10,15:37:47.000,314,11082163,-795,0,1668094666,13041.024901229997,214.92296843999793,54490.61123448 2022-11-10,15:37:48.000,314,11082103,-795,0,1668094667,13041.051846469993,214.9088701799992,54490.63918296001 2022-11-10,15:37:49.000,314,11082168,-795,0,1668094668,13041.038373850002,214.87362453000242,54490.59726024001 2022-11-10,15:37:50.000,314,11082153,-795,0,1668094669,13041.078791710002,214.85247714000434,54490.61123448 2022-11-10,15:37:51.000,314,11082148,-795,0,1668094670,13041.092264329993,214.8595262700037,54490.61822160001 2022-11-10,15:37:52.000,314,11082171,-795,0,1668094671,13041.078791710002,214.831329749999,54490.42258224 2022-11-10,15:37:53.000,314,11082141,-795,0,1668094672,13041.078791710002,214.85247714000434,54490.54835040001 2022-11-10,15:37:54.000,314,11082101,-795,0,1668094673,13041.152891119993,214.82428061999963,54490.625208720005 2022-11-10,15:37:55.000,314,11082158,-795,0,1668094674,13041.139418500003,214.87362453000242,54490.61822160001 2022-11-10,15:37:56.000,314,11082135,-795,0,1668094675,13041.152891119993,214.831329749999,54490.68110568 2022-11-10,15:37:57.000,314,11082140,-795,0,1668094676,13041.119209570003,214.85247714000434,54490.45053072001 2022-11-10,15:37:58.000,314,11082114,-795,0,1668094677,13041.139418500003,214.831329749999,54490.53437616 2022-11-10,15:37:59.000,314,11082168,-795,0,1668094678,13041.152891119993,214.85247714000434,54490.56232464 2022-11-10,15:38:00.000,314,11082142,-795,0,1668094679,13041.139418500003,214.8595262700037,54490.54835040001 2022-11-10,15:38:01.000,314,11082173,-795,0,1668094680,13041.119209570003,214.86657540000306,54490.59726024001 2022-11-10,15:38:02.000,314,11082121,-795,0,1668094681,13041.078791710002,214.8454280099977,54490.43655648 2022-11-10,15:38:03.000,314,11082161,-795,0,1668094682,13041.119209570003,214.8947719200005,54490.61123448 2022-11-10,15:38:04.000,314,11082125,-795,0,1668094683,13041.159627429988,214.85247714000434,54490.70206704 2022-11-10,15:38:05.000,314,11082121,-795,0,1668094684,13041.092264329993,214.8454280099977,54490.54835040001 2022-11-10,15:38:06.000,314,11082173,-795,0,1668094685,13041.152891119993,214.85247714000434,54490.66014432 2022-11-10,15:38:07.000,314,11082151,-795,0,1668094686,13041.099000640002,214.87362453000242,54490.527389040006 2022-11-10,15:38:08.000,314,11082196,-795,0,1668094687,13040.950801819992,214.86657540000306,54490.39463376 2022-11-10,15:38:09.000,314,11082143,-795,0,1668094688,13041.051846469993,214.81723149000027,54490.583286 2022-11-10,15:38:10.000,314,11082182,-795,0,1668094689,13041.146154809998,214.80313323000155,54490.77892536 2022-11-10,15:38:11.000,314,11082184,-795,0,1668094690,13041.099000640002,214.8101823600009,54490.68110568 2022-11-10,15:38:12.000,314,11082137,-795,0,1668094691,13041.085528019998,214.80313323000155,54490.625208720005 2022-11-10,15:38:13.000,314,11082146,-795,0,1668094692,13041.119209570003,214.7960841000022,54490.68809280001 2022-11-10,15:38:14.000,314,11082178,-795,0,1668094693,13041.085528019998,214.7749367100041,54490.64617008001 2022-11-10,15:38:15.000,314,11082164,-795,0,1668094694,13041.078791710002,214.76788758000475,54490.674118560004 2022-11-10,15:38:16.000,314,11082117,-795,0,1668094695,13041.078791710002,214.7749367100041,54490.506427680004 2022-11-10,15:38:17.000,314,11082177,-795,0,1668094696,13041.078791710002,214.80313323000155,54490.54136328 2022-11-10,15:38:18.000,314,11082130,-795,0,1668094697,13041.186572669998,214.81723149000027,54490.64617008001 2022-11-10,15:38:19.000,314,11082153,-795,0,1668094698,13041.159627429988,214.81723149000027,54490.68809280001 2022-11-10,15:38:20.000,314,11082123,-795,0,1668094699,13041.146154809998,214.81723149000027,54490.60424736 2022-11-10,15:38:21.000,314,11082108,-795,0,1668094700,13041.132682189993,214.81723149000027,54490.625208720005 2022-11-10,15:38:22.000,314,11082158,-795,0,1668094701,13041.065319089998,214.7960841000022,54490.41559512 2022-11-10,15:38:23.000,314,11082159,-795,0,1668094702,13041.051846469993,214.82428061999963,54490.527389040006 2022-11-10,15:38:24.000,314,11082168,-795,0,1668094703,13041.125945879998,214.81723149000027,54490.66014432 2022-11-10,15:38:25.000,314,11082144,-795,0,1668094704,13041.078791710002,214.8101823600009,54490.63918296001 2022-11-10,15:38:26.000,314,11082184,-795,0,1668094705,13041.105736949998,214.8101823600009,54490.59726024001 2022-11-10,15:38:27.000,314,11082146,-795,0,1668094706,13041.072055399993,214.831329749999,54490.61822160001 2022-11-10,15:38:28.000,314,11082146,-795,0,1668094707,13041.139418500003,214.80313323000155,54490.70206704 2022-11-10,15:38:29.000,314,11082136,-795,0,1668094708,13041.078791710002,214.82428061999963,54490.695079920006 2022-11-10,15:38:30.000,314,11082168,-795,0,1668094709,13041.072055399993,214.81723149000027,54490.60424736 2022-11-10,15:38:31.000,314,11082156,-795,0,1668094710,13041.058582780002,214.831329749999,54490.61123448 2022-11-10,15:38:32.000,314,11082130,-795,0,1668094711,13041.045110159997,214.81723149000027,54490.46450496 2022-11-10,15:38:33.000,314,11082181,-795,0,1668094712,13041.045110159997,214.78903497000283,54490.56931176001 2022-11-10,15:38:34.000,314,11082165,-795,0,1668094713,13041.065319089998,214.83837887999834,54490.63219584 2022-11-10,15:38:35.000,314,11082137,-795,0,1668094714,13041.125945879998,214.8454280099977,54490.73001552 2022-11-10,15:38:36.000,314,11082147,-795,0,1668094715,13041.186572669998,214.78903497000283,54490.757964 2022-11-10,15:38:37.000,314,11082186,-795,0,1668094716,13041.152891119993,214.78903497000283,54490.64617008001 2022-11-10,15:38:38.000,314,11082144,-795,0,1668094717,13041.105736949998,214.7960841000022,54490.54136328 2022-11-10,15:38:39.000,314,11082088,-795,0,1668094718,13041.092264329993,214.86657540000306,54490.54136328 2022-11-10,15:38:40.000,314,11082143,-795,0,1668094719,13041.173100049993,214.82428061999963,54490.63219584 2022-11-10,15:38:41.000,314,11082199,-795,0,1668094720,13041.166363739998,214.8454280099977,54490.63219584 2022-11-10,15:38:42.000,314,11082188,-795,0,1668094721,13041.166363739998,214.82428061999963,54490.63918296001 2022-11-10,15:38:43.000,314,11082160,-795,0,1668094722,13041.173100049993,214.831329749999,54490.576298880005 2022-11-10,15:38:44.000,314,11082124,-795,0,1668094723,13041.213517909993,214.85247714000434,54490.674118560004 2022-11-10,15:38:45.000,314,11082159,-795,0,1668094724,13041.173100049993,214.85247714000434,54490.674118560004 2022-11-10,15:38:46.000,314,11082182,-795,0,1668094725,13041.253935769993,214.831329749999,54490.61123448 2022-11-10,15:38:47.000,314,11082153,-795,0,1668094726,13041.173100049993,214.87362453000242,54490.5134148 2022-11-10,15:38:48.000,314,11082185,-795,0,1668094727,13041.193308979993,214.8947719200005,54490.41559512 2022-11-10,15:38:49.000,314,11082139,-795,0,1668094728,13041.200045289988,214.93706670000392,54490.674118560004 2022-11-10,15:38:50.000,314,11082167,-795,0,1668094729,13041.274144699993,214.8947719200005,54490.583286 2022-11-10,15:38:51.000,314,11082143,-795,0,1668094730,13041.186572669998,214.93706670000392,54490.66014432 2022-11-10,15:38:52.000,314,11082185,-795,0,1668094731,13041.213517909993,214.91591930999857,54490.52040192001 2022-11-10,15:38:53.000,314,11082126,-795,0,1668094732,13041.206781599998,214.90182104999985,54490.61123448 2022-11-10,15:38:54.000,314,11082145,-795,0,1668094733,13041.206781599998,214.91591930999857,54490.54835040001 2022-11-10,15:38:55.000,314,11082147,-795,0,1668094734,13041.193308979993,214.9088701799992,54490.56931176001 2022-11-10,15:38:56.000,314,11082135,-795,0,1668094735,13041.159627429988,214.86657540000306,54490.49245344 2022-11-10,15:38:57.000,314,11082143,-795,0,1668094736,13041.193308979993,214.9088701799992,54490.506427680004 2022-11-10,15:38:58.000,314,11082203,-795,0,1668094737,13041.233726839993,214.88772279000113,54490.66713144001 2022-11-10,15:38:59.000,314,11082150,-795,0,1668094738,13041.240463149988,214.88067366000178,54490.70206704 2022-11-10,15:39:00.000,314,11082119,-795,0,1668094739,13041.260672079989,214.8454280099977,54490.674118560004 2022-11-10,15:39:01.000,314,11082113,-795,0,1668094740,13041.220254219988,214.8454280099977,54490.674118560004 2022-11-10,15:39:02.000,314,11082153,-795,0,1668094741,13041.213517909993,214.8595262700037,54490.56931176001 2022-11-10,15:39:03.000,314,11082146,-795,0,1668094742,13041.226990529998,214.85247714000434,54490.49944056001 2022-11-10,15:39:04.000,314,11082175,-795,0,1668094743,13041.287617319998,214.8595262700037,54490.674118560004 2022-11-10,15:39:05.000,314,11082172,-795,0,1668094744,13041.280881009989,214.8595262700037,54490.7230284 2022-11-10,15:39:06.000,314,11082157,-795,0,1668094745,13041.267408389998,214.85247714000434,54490.527389040006 2022-11-10,15:39:07.000,314,11082102,-795,0,1668094746,13041.348244109999,214.85247714000434,54490.576298880005 2022-11-10,15:39:08.000,314,11082084,-795,0,1668094747,13041.40213458999,214.8595262700037,54490.757964 2022-11-10,15:39:09.000,314,11082126,-795,0,1668094748,13041.260672079989,214.93001757000457,54490.625208720005 2022-11-10,15:39:10.000,314,11082133,-795,0,1668094749,13041.233726839993,214.8595262700037,54490.34572392 2022-11-10,15:39:11.000,314,11082179,-795,0,1668094750,13041.267408389998,214.92296843999793,54490.583286 2022-11-10,15:39:12.000,314,11082175,-795,0,1668094751,13041.294353629994,214.9088701799992,54490.53437616 2022-11-10,15:39:13.000,314,11082179,-795,0,1668094752,13041.280881009989,214.92296843999793,54490.576298880005 2022-11-10,15:39:14.000,314,11082164,-795,0,1668094753,13041.354980419994,214.92296843999793,54490.757964 2022-11-10,15:39:15.000,314,11082164,-795,0,1668094754,13041.348244109999,214.93706670000392,54490.792899600005 2022-11-10,15:39:16.000,314,11082144,-795,0,1668094755,13041.368453039999,214.958214090002,54490.73700264001 2022-11-10,15:39:17.000,314,11082091,-795,0,1668094756,13041.274144699993,214.93706670000392,54490.56232464 2022-11-10,15:39:18.000,314,11082203,-795,0,1668094757,13041.267408389998,214.97231235000072,54490.625208720005 2022-11-10,15:39:19.000,314,11082089,-795,0,1668094758,13041.253935769993,214.97231235000072,54490.52040192001 2022-11-10,15:39:20.000,314,11082173,-795,0,1668094759,13041.287617319998,214.95116496000264,54490.64617008001 2022-11-10,15:39:21.000,314,11082182,-795,0,1668094760,13041.253935769993,215.00050886999816,54490.70905416 2022-11-10,15:39:22.000,314,11082136,-795,0,1668094761,13041.287617319998,215.0075580000048,54490.66713144001 2022-11-10,15:39:23.000,314,11082159,-795,0,1668094762,13041.260672079989,215.02870539000287,54490.68809280001 2022-11-10,15:39:24.000,314,11082140,-795,0,1668094763,13041.334771489994,215.0428036500016,54490.76495112001 2022-11-10,15:39:25.000,314,11082108,-795,0,1668094764,13041.267408389998,215.0428036500016,54490.68110568 2022-11-10,15:39:26.000,314,11082152,-795,0,1668094765,13041.280881009989,215.06395103999967,54490.68809280001 2022-11-10,15:39:27.000,314,11082188,-795,0,1668094766,13041.260672079989,215.07100016999902,54490.576298880005 2022-11-10,15:39:28.000,314,11082171,-795,0,1668094767,13041.260672079989,215.08509842999774,54490.56931176001 2022-11-10,15:39:29.000,314,11082156,-795,0,1668094768,13041.321298869989,215.12034408000181,54490.77892536 2022-11-10,15:39:30.000,314,11082155,-795,0,1668094769,13041.381925659989,215.11329495000246,54490.83482232001 2022-11-10,15:39:31.000,314,11082173,-795,0,1668094770,13041.361716729989,215.11329495000246,54490.78591248001 2022-11-10,15:39:32.000,314,11082165,-795,0,1668094771,13041.321298869989,215.12034408000181,54490.695079920006 2022-11-10,15:39:33.000,314,11082102,-795,0,1668094772,13041.348244109999,215.11329495000246,54490.743989760005 2022-11-10,15:39:34.000,314,11082157,-795,0,1668094773,13041.368453039999,215.12739321000117,54490.77892536 2022-11-10,15:39:35.000,314,11082140,-795,0,1668094774,13041.334771489994,215.1414914699999,54490.77892536 2022-11-10,15:39:36.000,314,11082183,-795,0,1668094775,13041.321298869989,215.1555897299986,54490.56232464 2022-11-10,15:39:37.000,314,11082163,-795,0,1668094776,13041.260672079989,215.16263885999797,54490.54136328 2022-11-10,15:39:38.000,314,11082153,-795,0,1668094777,13041.321298869989,215.22608102999948,54490.7230284 2022-11-10,15:39:39.000,314,11082143,-795,0,1668094778,13041.307826249998,215.2049336400014,54490.76495112001 2022-11-10,15:39:40.000,314,11082126,-795,0,1668094779,13041.321298869989,215.1696879900046,54490.70905416 2022-11-10,15:39:41.000,314,11082129,-795,0,1668094780,13041.260672079989,215.18378625000332,54490.71604128001 2022-11-10,15:39:42.000,314,11082171,-795,0,1668094781,13041.179836359988,215.23313015999884,54490.583286 2022-11-10,15:39:43.000,314,11082122,-795,0,1668094782,13041.186572669998,215.24722842000483,54490.56931176001 2022-11-10,15:39:44.000,314,11082158,-675,0,1668094783,13041.213517909993,215.2049336400014,54490.73700264001 2022-11-10,15:39:45.000,314,11082180,-795,0,1668094784,13041.206781599998,215.23313015999884,54490.70905416 2022-11-10,15:39:46.000,314,11082144,-795,0,1668094785,13041.173100049993,215.26132668000355,54490.6531572 2022-11-10,15:39:47.000,314,11082109,-795,0,1668094786,13041.166363739998,215.24722842000483,54490.674118560004 2022-11-10,15:39:48.000,314,11082129,-795,0,1668094787,13041.186572669998,215.28952320000099,54490.80687384001 2022-11-10,15:39:49.000,314,11082130,-795,0,1668094788,13041.105736949998,215.3036214599997,54490.77193824 2022-11-10,15:39:50.000,314,11082168,-795,0,1668094789,13041.139418500003,215.3529653700025,54490.695079920006 2022-11-10,15:39:51.000,314,11082161,-795,0,1668094790,13041.085528019998,215.31067058999906,54490.695079920006 2022-11-10,15:39:52.000,314,11082159,-795,0,1668094791,13041.078791710002,215.32476884999778,54490.63918296001 2022-11-10,15:39:53.000,314,11082157,-795,0,1668094792,13041.058582780002,215.402309279998,54490.63918296001 2022-11-10,15:39:54.000,314,11082177,-795,0,1668094793,13041.099000640002,215.402309279998,54490.93264200001 2022-11-10,15:39:55.000,314,11082166,-795,0,1668094794,13041.139418500003,215.39526014999865,54490.82084808 2022-11-10,15:39:56.000,314,11082153,-795,0,1668094795,13041.092264329993,215.47984970999823,54490.911680640005 2022-11-10,15:39:57.000,314,11082146,-795,0,1668094796,13041.065319089998,215.4516531900008,54490.576298880005 2022-11-10,15:39:58.000,314,11082178,-795,0,1668094797,13041.058582780002,215.48689884000487,54490.695079920006 2022-11-10,15:39:59.000,314,11082163,-795,0,1668094798,13041.078791710002,215.5009971000036,54490.73001552 2022-11-10,15:40:00.000,314,11082157,-795,0,1668094799,13041.085528019998,215.50804623000295,54490.695079920006 2022-11-10,15:40:01.000,314,11082174,-795,0,1668094800,13041.119209570003,215.52214449000166,54490.757964 2022-11-10,15:40:02.000,314,11082157,-795,0,1668094801,13041.072055399993,215.52919362000102,54490.674118560004 2022-11-10,15:40:03.000,314,11082178,-795,0,1668094802,13041.051846469993,215.56443926999782,54490.70206704 2022-11-10,15:40:04.000,314,11082191,-795,0,1668094803,13041.132682189993,215.52214449000166,54490.792899600005 2022-11-10,15:40:05.000,314,11082152,-795,0,1668094804,13041.105736949998,215.55739013999846,54490.73700264001 2022-11-10,15:40:06.000,314,11082161,-795,0,1668094805,13041.105736949998,215.5785375300038,54490.7230284 2022-11-10,15:40:07.000,314,11082167,-795,0,1668094806,13041.024901229997,215.54329187999974,54490.59726024001 2022-11-10,15:40:08.000,314,11082156,-795,0,1668094807,13041.058582780002,215.58558666000317,54490.63219584 2022-11-10,15:40:09.000,314,11082166,-795,0,1668094808,13041.099000640002,215.58558666000317,54490.79988672 2022-11-10,15:40:10.000,314,11082188,-795,0,1668094809,13041.092264329993,215.55739013999846,54490.59027312 2022-11-10,15:40:11.000,314,11082172,-795,0,1668094810,13040.937329200002,215.6349305699987,54490.59726024001 2022-11-10,15:40:12.000,314,11082140,-795,0,1668094811,13041.051846469993,215.60673405000125,54490.76495112001 2022-11-10,15:40:13.000,314,11082150,-795,0,1668094812,13041.065319089998,215.60673405000125,54490.73700264001 2022-11-10,15:40:14.000,314,11082174,-795,0,1668094813,13040.997955990002,215.60673405000125,54490.77193824 2022-11-10,15:40:15.000,314,11082157,-795,0,1668094814,13040.964274439997,215.6349305699987,54490.63219584 2022-11-10,15:40:16.000,314,11082181,-795,0,1668094815,13040.964274439997,215.67017622000276,54490.63219584 2022-11-10,15:40:17.000,314,11082151,-795,0,1668094816,13040.944065509997,215.67017622000276,54490.75097688 2022-11-10,15:40:18.000,314,11082130,-795,0,1668094817,13041.011428609992,215.6983727400002,54490.86975792 2022-11-10,15:40:19.000,314,11082136,-795,0,1668094818,13040.991219679992,215.65607796000404,54490.95360336001 2022-11-10,15:40:20.000,314,11082181,-795,0,1668094819,13040.997955990002,215.69132361000084,54490.86975792 2022-11-10,15:40:21.000,314,11082149,-795,0,1668094820,13040.984483369997,215.6983727400002,54490.86975792 2022-11-10,15:40:22.000,314,11082132,-795,0,1668094821,13040.876702410002,215.74771665000299,54490.71604128001 2022-11-10,15:40:23.000,314,11082159,-795,0,1668094822,13040.903647649997,215.7618149100017,54490.7230284 2022-11-10,15:40:24.000,314,11082206,-795,0,1668094823,13040.917120270002,215.74771665000299,54490.76495112001 2022-11-10,15:40:25.000,314,11082149,-795,0,1668094824,13040.917120270002,215.80410968999786,54490.841809440004 2022-11-10,15:40:26.000,314,11082168,-795,0,1668094825,13040.910383959992,215.80410968999786,54490.78591248001 2022-11-10,15:40:27.000,314,11082171,-795,0,1668094826,13040.910383959992,215.8111588200045,54490.76495112001 2022-11-10,15:40:28.000,314,11082145,-795,0,1668094827,13040.944065509997,215.8111588200045,54490.841809440004 2022-11-10,15:40:29.000,314,11082113,-795,0,1668094828,13040.896911340002,215.8111588200045,54490.82084808 2022-11-10,15:40:30.000,314,11082149,-795,0,1668094829,13040.896911340002,215.8111588200045,54490.77892536 2022-11-10,15:40:31.000,314,11082154,-795,0,1668094830,13040.876702410002,215.8252570800032,54490.78591248001 2022-11-10,15:40:32.000,314,11082174,-795,0,1668094831,13040.849757169992,215.7970605599985,54490.70905416 2022-11-10,15:40:33.000,314,11082169,-795,0,1668094832,13040.876702410002,215.80410968999786,54490.71604128001 2022-11-10,15:40:34.000,314,11082163,-795,0,1668094833,13040.937329200002,215.77591317000042,54490.89071928 2022-11-10,15:40:35.000,314,11082200,-795,0,1668094834,13040.971010749992,215.80410968999786,54490.86975792 2022-11-10,15:40:36.000,314,11082157,-795,0,1668094835,13040.971010749992,215.76886404000106,54490.82084808 2022-11-10,15:40:37.000,314,11082170,-795,0,1668094836,13040.890175029992,215.79001142999914,54490.6531572 2022-11-10,15:40:38.000,314,11082162,-795,0,1668094837,13040.910383959992,215.78296229999978,54490.674118560004 2022-11-10,15:40:39.000,314,11082173,-795,0,1668094838,13040.923856579997,215.81820795000385,54490.73001552 2022-11-10,15:40:40.000,314,11082169,-795,0,1668094839,13040.930592889992,215.79001142999914,54490.71604128001 2022-11-10,15:40:41.000,314,11082164,-795,0,1668094840,13040.971010749992,215.7970605599985,54490.73700264001 2022-11-10,15:40:42.000,314,11082146,-795,0,1668094841,13040.937329200002,215.80410968999786,54490.73001552 2022-11-10,15:40:43.000,314,11082161,-795,0,1668094842,13040.964274439997,215.8111588200045,54490.71604128001 2022-11-10,15:40:44.000,314,11082179,-795,0,1668094843,13040.971010749992,215.77591317000042,54490.79988672 2022-11-10,15:40:45.000,314,11082160,-795,0,1668094844,13040.964274439997,215.7970605599985,54490.73700264001 2022-11-10,15:40:46.000,314,11082127,-795,0,1668094845,13040.957538130002,215.7970605599985,54490.71604128001 2022-11-10,15:40:47.000,314,11082177,-795,0,1668094846,13040.883438719997,215.8464044700013,54490.54835040001 2022-11-10,15:40:48.000,314,11082138,-795,0,1668094847,13040.876702410002,215.85345360000065,54490.60424736 2022-11-10,15:40:49.000,314,11082174,-795,0,1668094848,13040.917120270002,215.83230621000257,54490.7230284 2022-11-10,15:40:50.000,314,11082146,-795,0,1668094849,13040.997955990002,215.83935534000193,54490.77193824 2022-11-10,15:40:51.000,314,11082162,-795,0,1668094850,13040.971010749992,215.8252570800032,54490.73700264001 2022-11-10,15:40:52.000,314,11082118,-795,0,1668094851,13040.910383959992,215.8252570800032,54490.61822160001 2022-11-10,15:40:53.000,314,11082199,-795,0,1668094852,13040.971010749992,215.79001142999914,54490.7230284 2022-11-10,15:40:54.000,314,11082165,-795,0,1668094853,13040.930592889992,215.8111588200045,54490.68110568 2022-11-10,15:40:55.000,314,11082163,-795,0,1668094854,13040.997955990002,215.79001142999914,54490.70206704 2022-11-10,15:40:56.000,314,11082204,-795,0,1668094855,13040.944065509997,215.77591317000042,54490.63219584 2022-11-10,15:40:57.000,314,11082199,-795,0,1668094856,13040.917120270002,215.76886404000106,54490.55533752 2022-11-10,15:40:58.000,314,11082172,-795,0,1668094857,13040.977747060002,215.78296229999978,54490.66713144001 2022-11-10,15:40:59.000,314,11082152,-795,0,1668094858,13041.004692299997,215.75476578000234,54490.60424736 2022-11-10,15:41:00.000,314,11082165,-795,0,1668094859,13041.078791710002,215.74771665000299,54490.77892536 2022-11-10,15:41:01.000,314,11082138,-795,0,1668094860,13041.072055399993,215.73361839000427,54490.71604128001 2022-11-10,15:41:02.000,314,11082135,-795,0,1668094861,13041.058582780002,215.75476578000234,54490.70206704 2022-11-10,15:41:03.000,314,11082173,-795,0,1668094862,13041.045110159997,215.76886404000106,54490.625208720005 2022-11-10,15:41:04.000,314,11082177,-795,0,1668094863,13040.984483369997,215.79001142999914,54490.73700264001 2022-11-10,15:41:05.000,314,11082158,-795,0,1668094864,13041.051846469993,215.77591317000042,54490.80687384001 2022-11-10,15:41:06.000,314,11082155,-795,0,1668094865,13041.018164920002,215.7970605599985,54490.93962912 2022-11-10,15:41:07.000,314,11082165,-795,0,1668094866,13041.085528019998,215.79001142999914,54490.73700264001 2022-11-10,15:41:08.000,314,11082160,-795,0,1668094867,13041.004692299997,215.83230621000257,54490.81386096001 2022-11-10,15:41:09.000,314,11082117,-795,0,1668094868,13041.058582780002,215.76886404000106,54490.77193824 2022-11-10,15:41:10.000,314,11082125,-795,0,1668094869,13040.971010749992,215.8111588200045,54490.8278352 2022-11-10,15:41:11.000,314,11082165,-795,0,1668094870,13040.977747060002,215.8252570800032,54490.73001552 2022-11-10,15:41:12.000,314,11082165,-795,0,1668094871,13040.923856579997,215.8111588200045,54490.56232464 2022-11-10,15:41:13.000,314,11082189,-795,0,1668094872,13040.984483369997,215.8252570800032,54490.68110568 2022-11-10,15:41:14.000,314,11082140,-795,0,1668094873,13040.957538130002,215.81820795000385,54490.70206704 2022-11-10,15:41:15.000,314,11082133,-795,0,1668094874,13040.991219679992,215.8464044700013,54490.84879656 2022-11-10,15:41:16.000,314,11082143,-795,0,1668094875,13040.997955990002,215.86050273,54490.862770800006 2022-11-10,15:41:17.000,314,11082052,-795,0,1668094876,13041.018164920002,215.8464044700013,54490.82084808 2022-11-10,15:41:18.000,314,11082155,-795,0,1668094877,13040.923856579997,215.86755185999937,54490.6531572 2022-11-10,15:41:19.000,314,11082128,-795,0,1668094878,13040.910383959992,215.86050273,54490.66014432 2022-11-10,15:41:20.000,314,11082169,-795,0,1668094879,13040.991219679992,215.83935534000193,54490.8278352 2022-11-10,15:41:21.000,314,11082168,-795,0,1668094880,13041.031637539993,215.86050273,54490.77193824 2022-11-10,15:41:22.000,314,11082148,-795,0,1668094881,13041.004692299997,215.87460098999873,54490.862770800006 2022-11-10,15:41:23.000,314,11082137,-795,0,1668094882,13041.031637539993,215.86755185999937,54490.78591248001 2022-11-10,15:41:24.000,314,11082130,-795,0,1668094883,13041.018164920002,215.86050273,54490.71604128001 2022-11-10,15:41:25.000,314,11082166,-795,0,1668094884,13041.018164920002,215.88165011999808,54490.78591248001 2022-11-10,15:41:26.000,314,11082155,-795,0,1668094885,13040.997955990002,215.88869925000472,54490.743989760005 2022-11-10,15:41:27.000,314,11082168,-795,0,1668094886,13041.018164920002,215.83230621000257,54490.757964 2022-11-10,15:41:28.000,314,11082175,-795,0,1668094887,13041.004692299997,215.85345360000065,54490.59027312 2022-11-10,15:41:29.000,314,11082135,-795,0,1668094888,13040.991219679992,215.8464044700013,54490.695079920006 2022-11-10,15:41:30.000,314,11082183,-795,0,1668094889,13041.058582780002,215.86050273,54490.80687384001 2022-11-10,15:41:31.000,314,11082122,-795,0,1668094890,13041.078791710002,215.83935534000193,54490.80687384001 2022-11-10,15:41:32.000,314,11082101,-795,0,1668094891,13041.065319089998,215.83935534000193,54490.743989760005 2022-11-10,15:41:33.000,314,11082119,-795,0,1668094892,13041.011428609992,215.8111588200045,54490.59726024001 2022-11-10,15:41:34.000,314,11082107,-795,0,1668094893,13041.011428609992,215.81820795000385,54490.71604128001 2022-11-10,15:41:35.000,314,11082168,-795,0,1668094894,13041.051846469993,215.80410968999786,54490.84879656 2022-11-10,15:41:36.000,314,11082160,-795,0,1668094895,13041.072055399993,215.80410968999786,54490.80687384001 2022-11-10,15:41:37.000,314,11082139,-795,0,1668094896,13041.031637539993,215.79001142999914,54490.73700264001 2022-11-10,15:41:38.000,314,11082167,-795,0,1668094897,13041.065319089998,215.76886404000106,54490.78591248001 2022-11-10,15:41:39.000,314,11082161,-795,0,1668094898,13041.105736949998,215.75476578000234,54490.94661624 2022-11-10,15:41:40.000,314,11082127,-795,0,1668094899,13041.125945879998,215.74771665000299,54490.91866776 2022-11-10,15:41:41.000,314,11082138,-795,0,1668094900,13041.105736949998,215.7618149100017,54490.84879656 2022-11-10,15:41:42.000,314,11082160,-795,0,1668094901,13041.031637539993,215.74771665000299,54490.743989760005 2022-11-10,15:41:43.000,314,11082141,-795,0,1668094902,13041.018164920002,215.74771665000299,54490.743989760005 2022-11-10,15:41:44.000,314,11082147,-795,0,1668094903,13041.072055399993,215.7124709999989,54490.85578368001 2022-11-10,15:41:45.000,314,11082174,-795,0,1668094904,13041.078791710002,215.6983727400002,54490.86975792 2022-11-10,15:41:46.000,314,11082150,-795,0,1668094905,13041.099000640002,215.71952012999827,54490.862770800006 2022-11-10,15:41:47.000,314,11082220,-795,0,1668094906,13041.058582780002,215.6983727400002,54490.84879656 2022-11-10,15:41:48.000,314,11082154,-795,0,1668094907,13041.132682189993,215.69132361000084,54490.97456472001 2022-11-10,15:41:49.000,314,11082152,-795,0,1668094908,13041.085528019998,215.7265692600049,54490.93264200001 2022-11-10,15:41:50.000,314,11082175,-795,0,1668094909,13041.099000640002,215.71952012999827,54490.8977064 2022-11-10,15:41:51.000,314,11082151,-795,0,1668094910,13041.085528019998,215.71952012999827,54490.862770800006 2022-11-10,15:41:52.000,314,11082168,-795,0,1668094911,13041.045110159997,215.7124709999989,54490.7230284 2022-11-10,15:41:53.000,314,11082174,-795,0,1668094912,13041.018164920002,215.68427448000148,54490.81386096001 2022-11-10,15:41:54.000,314,11082144,-795,0,1668094913,13041.152891119993,215.68427448000148,54490.9675776 2022-11-10,15:41:55.000,314,11082150,-795,0,1668094914,13041.119209570003,215.69132361000084,54490.91866776 2022-11-10,15:41:56.000,314,11082165,-795,0,1668094915,13041.125945879998,215.68427448000148,54490.90469352001 2022-11-10,15:41:57.000,314,11082158,-795,0,1668094916,13041.045110159997,215.71952012999827,54490.7230284 2022-11-10,15:41:58.000,314,11082136,-795,0,1668094917,13041.065319089998,215.69132361000084,54490.841809440004 2022-11-10,15:41:59.000,314,11082181,-795,0,1668094918,13041.072055399993,215.71952012999827,54490.84879656 2022-11-10,15:42:00.000,314,11082195,-795,0,1668094919,13041.078791710002,215.71952012999827,54490.841809440004 2022-11-10,15:42:01.000,314,11082161,-795,0,1668094920,13041.072055399993,215.69132361000084,54490.792899600005 2022-11-10,15:42:02.000,314,11082142,-795,0,1668094921,13041.024901229997,215.70542186999955,54490.75097688 2022-11-10,15:42:03.000,314,11082176,-795,0,1668094922,13041.011428609992,215.70542186999955,54490.75097688 2022-11-10,15:42:04.000,314,11082160,-795,0,1668094923,13041.045110159997,215.7124709999989,54490.862770800006 2022-11-10,15:42:05.000,314,11082153,-795,0,1668094924,13040.997955990002,215.6983727400002,54490.80687384001 2022-11-10,15:42:06.000,314,11082170,-795,0,1668094925,13040.964274439997,215.68427448000148,54490.82084808 2022-11-10,15:42:07.000,314,11082165,-795,0,1668094926,13040.957538130002,215.69132361000084,54490.695079920006 2022-11-10,15:42:08.000,314,11082167,-795,0,1668094927,13040.903647649997,215.6983727400002,54490.66014432 2022-11-10,15:42:09.000,314,11082158,-795,0,1668094928,13040.971010749992,215.71952012999827,54490.8977064 2022-11-10,15:42:10.000,314,11082161,-795,0,1668094929,13040.896911340002,215.6983727400002,54490.66713144001 2022-11-10,15:42:11.000,314,11082170,-795,0,1668094930,13040.950801819992,215.67722535000212,54490.86975792 2022-11-10,15:42:12.000,314,11082101,-795,0,1668094931,13040.957538130002,215.6631270900034,54490.89071928 2022-11-10,15:42:13.000,314,11082160,-795,0,1668094932,13040.836284550001,215.74771665000299,54490.70206704 2022-11-10,15:42:14.000,314,11082150,-795,0,1668094933,13040.937329200002,215.68427448000148,54490.83482232001 2022-11-10,15:42:15.000,314,11082157,-795,0,1668094934,13040.944065509997,215.64902883000468,54490.77892536 2022-11-10,15:42:16.000,314,11082172,-795,0,1668094935,13040.917120270002,215.6631270900034,54490.82084808 2022-11-10,15:42:17.000,314,11082158,-795,0,1668094936,13040.937329200002,215.6631270900034,54490.94661624 2022-11-10,15:42:18.000,314,11082163,-795,0,1668094937,13040.957538130002,215.5996849200019,54490.960590480005 2022-11-10,15:42:19.000,314,11082150,-795,0,1668094938,13040.944065509997,215.6349305699987,54491.05142304001 2022-11-10,15:42:20.000,314,11082109,-795,0,1668094939,13041.004692299997,215.58558666000317,54490.92565488 2022-11-10,15:42:21.000,314,11082143,-795,0,1668094940,13040.991219679992,215.60673405000125,54490.8977064 2022-11-10,15:42:22.000,314,11082154,-795,0,1668094941,13040.903647649997,215.5785375300038,54490.695079920006 2022-11-10,15:42:23.000,314,11082153,-795,0,1668094942,13040.890175029992,215.58558666000317,54490.6531572 2022-11-10,15:42:24.000,314,11082145,-795,0,1668094943,13040.991219679992,215.58558666000317,54490.7230284 2022-11-10,15:42:25.000,314,11082153,-795,0,1668094944,13040.991219679992,215.56443926999782,54490.70905416 2022-11-10,15:42:26.000,314,11082170,-795,0,1668094945,13041.072055399993,215.56443926999782,54490.583286 2022-11-10,15:42:27.000,314,11082162,-795,0,1668094946,13041.078791710002,215.6983727400002,54490.55533752 2022-11-10,15:42:28.000,314,11082121,-795,0,1668094947,13041.024901229997,215.8252570800032,54490.56931176001 2022-11-10,15:42:29.000,314,11082109,-795,0,1668094948,13040.869966099992,215.81820795000385,54490.61822160001 2022-11-10,15:42:30.000,314,11082173,-795,0,1668094949,13040.789130379992,215.79001142999914,54490.7230284 2022-11-10,15:42:31.000,314,11082164,-795,0,1668094950,13040.836284550001,215.74771665000299,54490.68809280001 2022-11-10,15:42:32.000,314,11082113,-795,0,1668094951,13040.715030970001,215.69132361000084,54490.527389040006 2022-11-10,15:42:33.000,314,11082188,-795,0,1668094952,13040.768921449991,215.71952012999827,54490.7230284 2022-11-10,15:42:34.000,314,11082123,-795,0,1668094953,13040.849757169992,215.7124709999989,54490.80687384001 2022-11-10,15:42:35.000,314,11082146,-795,0,1668094954,13040.856493480002,215.73361839000427,54490.86975792 2022-11-10,15:42:36.000,314,11082152,-795,0,1668094955,13040.876702410002,215.74066752000363,54490.841809440004 2022-11-10,15:42:37.000,314,11082131,-795,0,1668094956,13040.802602999996,215.70542186999955,54490.66713144001 2022-11-10,15:42:38.000,314,11082152,-795,0,1668094957,13040.836284550001,215.70542186999955,54490.757964 2022-11-10,15:42:39.000,314,11082119,-795,0,1668094958,13040.829548239992,215.70542186999955,54490.75097688 2022-11-10,15:42:40.000,314,11082157,-795,0,1668094959,13040.930592889992,215.71952012999827,54490.88373216001 2022-11-10,15:42:41.000,314,11082141,-795,0,1668094960,13040.923856579997,215.71952012999827,54490.8278352 2022-11-10,15:42:42.000,314,11082136,-795,0,1668094961,13040.883438719997,215.69132361000084,54490.85578368001 2022-11-10,15:42:43.000,314,11082173,-795,0,1668094962,13040.930592889992,215.6983727400002,54490.960590480005 2022-11-10,15:42:44.000,314,11082165,-795,0,1668094963,13040.950801819992,215.68427448000148,54490.95360336001 2022-11-10,15:42:45.000,314,11082163,-795,0,1668094964,13040.957538130002,215.7124709999989,54490.960590480005 2022-11-10,15:42:46.000,314,11082148,-795,0,1668094965,13040.964274439997,215.7265692600049,54490.93264200001 2022-11-10,15:42:47.000,314,11082135,-795,0,1668094966,13040.937329200002,215.71952012999827,54490.75097688 2022-11-10,15:42:48.000,314,11082164,-795,0,1668094967,13040.869966099992,215.71952012999827,54490.77892536 2022-11-10,15:42:49.000,314,11082135,-795,0,1668094968,13040.944065509997,215.71952012999827,54490.97456472001 2022-11-10,15:42:50.000,314,11082190,-795,0,1668094969,13040.971010749992,215.74771665000299,54490.98853896 2022-11-10,15:42:51.000,314,11082173,-795,0,1668094970,13040.896911340002,215.7618149100017,54490.9675776 2022-11-10,15:42:52.000,314,11082187,-795,0,1668094971,13040.876702410002,215.77591317000042,54490.83482232001 2022-11-10,15:42:53.000,314,11082177,-795,0,1668094972,13040.937329200002,215.7618149100017,54490.8278352 2022-11-10,15:42:54.000,314,11082136,-795,0,1668094973,13040.910383959992,215.75476578000234,54490.79988672 2022-11-10,15:42:55.000,314,11082144,-795,0,1668094974,13040.869966099992,215.73361839000427,54490.76495112001 2022-11-10,15:42:56.000,314,11082163,-795,0,1668094975,13040.849757169992,215.74771665000299,54490.66014432 2022-11-10,15:42:57.000,314,11082177,-795,0,1668094976,13040.836284550001,215.74771665000299,54490.68809280001 2022-11-10,15:42:58.000,314,11082186,-795,0,1668094977,13040.883438719997,215.7124709999989,54490.85578368001 2022-11-10,15:42:59.000,314,11082169,-795,0,1668094978,13040.903647649997,215.7124709999989,54490.83482232001 2022-11-10,15:43:00.000,314,11082142,-795,0,1668094979,13040.869966099992,215.69132361000084,54490.84879656 2022-11-10,15:43:01.000,314,11082126,-795,0,1668094980,13040.876702410002,215.70542186999955,54490.743989760005 2022-11-10,15:43:02.000,314,11082124,-795,0,1668094981,13040.789130379992,215.69132361000084,54490.71604128001 2022-11-10,15:43:03.000,314,11082135,-795,0,1668094982,13040.795866690001,215.70542186999955,54490.66014432 2022-11-10,15:43:04.000,314,11082182,-795,0,1668094983,13040.795866690001,215.67722535000212,54490.77892536 2022-11-10,15:43:05.000,314,11082142,-795,0,1668094984,13040.762185139996,215.7124709999989,54490.841809440004 2022-11-10,15:43:06.000,314,11082146,-795,0,1668094985,13040.748712519991,215.6983727400002,54490.77193824 2022-11-10,15:43:07.000,314,11082170,-795,0,1668094986,13040.789130379992,215.69132361000084,54490.743989760005 2022-11-10,15:43:08.000,314,11082157,-795,0,1668094987,13040.741976209996,215.6983727400002,54490.70206704 2022-11-10,15:43:09.000,314,11082155,-795,0,1668094988,13040.762185139996,215.65607796000404,54490.80687384001 2022-11-10,15:43:10.000,314,11082190,-795,0,1668094989,13040.768921449991,215.64902883000468,54490.76495112001 2022-11-10,15:43:11.000,314,11082192,-795,0,1668094990,13040.768921449991,215.68427448000148,54490.77193824 2022-11-10,15:43:12.000,314,11082187,-795,0,1668094991,13040.69482204,215.67722535000212,54490.64617008001 2022-11-10,15:43:13.000,314,11082154,-795,0,1668094992,13040.701558349996,215.69132361000084,54490.70905416 2022-11-10,15:43:14.000,314,11082143,-795,0,1668094993,13040.667876799991,215.73361839000427,54490.63918296001 2022-11-10,15:43:15.000,314,11082166,-795,0,1668094994,13040.755448830001,215.7124709999989,54490.8278352 2022-11-10,15:43:16.000,314,11082145,-795,0,1668094995,13040.768921449991,215.67722535000212,54490.85578368001 2022-11-10,15:43:17.000,314,11082114,-795,0,1668094996,13040.728503589991,215.67017622000276,54490.63219584 2022-11-10,15:43:18.000,314,11082170,-795,0,1668094997,13040.768921449991,215.67722535000212,54490.77193824 2022-11-10,15:43:19.000,314,11082157,-795,0,1668094998,13040.755448830001,215.68427448000148,54490.841809440004 2022-11-10,15:43:20.000,314,11082157,-795,0,1668094999,13040.735239900001,215.68427448000148,54490.70206704 2022-11-10,15:43:21.000,314,11082156,-795,0,1668095000,13040.782394069996,215.6983727400002,54490.86975792 2022-11-10,15:43:22.000,314,11082149,-795,0,1668095001,13040.822811929997,215.67722535000212,54490.78591248001 2022-11-10,15:43:23.000,314,11082142,-795,0,1668095002,13040.741976209996,215.71952012999827,54490.792899600005 2022-11-10,15:43:24.000,314,11082120,-795,0,1668095003,13040.869966099992,215.7124709999989,54490.8977064 2022-11-10,15:43:25.000,314,11082135,-795,0,1668095004,13040.789130379992,215.7124709999989,54490.86975792 2022-11-10,15:43:26.000,314,11082194,-795,0,1668095005,13040.782394069996,215.7124709999989,54490.8977064 2022-11-10,15:43:27.000,314,11082183,-795,0,1668095006,13040.721767279996,215.75476578000234,54490.71604128001 2022-11-10,15:43:28.000,314,11082161,-795,0,1668095007,13040.701558349996,215.77591317000042,54490.695079920006 2022-11-10,15:43:29.000,314,11082156,-795,0,1668095008,13040.748712519991,215.77591317000042,54490.8977064 2022-11-10,15:43:30.000,314,11082191,-795,0,1668095009,13040.795866690001,215.7618149100017,54490.93264200001 2022-11-10,15:43:31.000,314,11082193,-795,0,1668095010,13040.69482204,215.80410968999786,54490.82084808 2022-11-10,15:43:32.000,314,11082149,-795,0,1668095011,13040.69482204,215.80410968999786,54490.8278352 2022-11-10,15:43:33.000,314,11082164,-795,0,1668095012,13040.62745893999,215.83230621000257,54490.78591248001 2022-11-10,15:43:34.000,314,11082153,-795,0,1668095013,13040.667876799991,215.81820795000385,54490.71604128001 2022-11-10,15:43:35.000,314,11082192,-795,0,1668095014,13040.58704107999,215.89574838000408,54490.79988672 2022-11-10,15:43:36.000,314,11082114,-795,0,1668095015,13040.688085729991,215.86755185999937,54490.80687384001 2022-11-10,15:43:37.000,314,11082174,-795,0,1668095016,13040.728503589991,215.88869925000472,54490.88373216001 2022-11-10,15:43:38.000,314,11082161,-795,0,1668095017,13040.69482204,215.86755185999937,54490.76495112001 2022-11-10,15:43:39.000,314,11082168,-795,0,1668095018,13040.63419525,215.87460098999873,54490.78591248001 2022-11-10,15:43:40.000,314,11082111,-795,0,1668095019,13040.681349419996,215.87460098999873,54490.911680640005 2022-11-10,15:43:41.000,314,11082131,-795,0,1668095020,13040.61398632,215.9098466400028,54490.77892536 2022-11-10,15:43:42.000,314,11082125,-795,0,1668095021,13040.600513699996,215.86050273,54490.792899600005 2022-11-10,15:43:43.000,314,11082165,-795,0,1668095022,13040.59377739,215.86755185999937,54490.75097688 2022-11-10,15:43:44.000,314,11082178,-795,0,1668095023,13040.63419525,215.87460098999873,54490.84879656 2022-11-10,15:43:45.000,314,11082147,-795,0,1668095024,13040.640931559996,215.88165011999808,54490.84879656 2022-11-10,15:43:46.000,314,11082169,-795,0,1668095025,13040.67461311,215.87460098999873,54490.78591248001 2022-11-10,15:43:47.000,314,11082133,-795,0,1668095026,13040.69482204,215.88165011999808,54490.757964 2022-11-10,15:43:48.000,314,11082116,-795,0,1668095027,13040.728503589991,215.87460098999873,54490.841809440004 2022-11-10,15:43:49.000,314,11082134,-795,0,1668095028,13040.69482204,215.85345360000065,54490.88373216001 2022-11-10,15:43:50.000,314,11082207,-795,0,1668095029,13040.688085729991,215.88165011999808,54490.83482232001 2022-11-10,15:43:51.000,314,11082128,-795,0,1668095030,13040.63419525,215.86050273,54490.75097688 2022-11-10,15:43:52.000,314,11082162,-795,0,1668095031,13040.67461311,215.86050273,54490.84879656 2022-11-10,15:43:53.000,314,11082156,-795,0,1668095032,13040.65440418,215.88869925000472,54490.743989760005 2022-11-10,15:43:54.000,314,11082156,-795,0,1668095033,13040.681349419996,215.83230621000257,54490.841809440004 2022-11-10,15:43:55.000,314,11082136,-795,0,1668095034,13040.67461311,215.83935534000193,54490.90469352001 2022-11-10,15:43:56.000,314,11082154,-795,0,1668095035,13040.69482204,215.83935534000193,54490.89071928 2022-11-10,15:43:57.000,314,11082109,-795,0,1668095036,13040.65440418,215.88165011999808,54490.85578368001 2022-11-10,15:43:58.000,314,11082139,-795,0,1668095037,13040.620722629996,215.8464044700013,54490.79988672 2022-11-10,15:43:59.000,314,11082164,-795,0,1668095038,13040.57356846,215.83935534000193,54490.75097688 2022-11-10,15:44:00.000,314,11082156,-795,0,1668095039,13040.61398632,215.88165011999808,54490.89071928 2022-11-10,15:44:01.000,314,11082188,-795,0,1668095040,13040.600513699996,215.86755185999937,54490.94661624 2022-11-10,15:44:02.000,314,11082134,-795,0,1668095041,13040.560095839995,215.90279751000344,54490.91866776 2022-11-10,15:44:03.000,314,11082141,-795,0,1668095042,13040.5331506,215.91689577000216,54490.85578368001 2022-11-10,15:44:04.000,314,11082154,-795,0,1668095043,13040.57356846,215.91689577000216,54490.98155184001 2022-11-10,15:44:05.000,314,11082167,-795,0,1668095044,13040.52641428999,215.92394490000152,54490.91866776 2022-11-10,15:44:06.000,314,11082147,-795,0,1668095045,13040.5331506,215.91689577000216,54490.86975792 2022-11-10,15:44:07.000,314,11082133,-795,0,1668095046,13040.438842259995,215.92394490000152,54490.76495112001 2022-11-10,15:44:08.000,314,11082134,-795,0,1668095047,13040.44557856999,215.9098466400028,54490.76495112001 2022-11-10,15:44:09.000,314,11082157,-795,0,1668095048,13040.479260119995,215.92394490000152,54490.90469352001 2022-11-10,15:44:10.000,314,11082170,-795,0,1668095049,13040.51294167,215.89574838000408,54490.94661624 2022-11-10,15:44:11.000,314,11082126,-795,0,1668095050,13040.459051189995,215.93804316000023,54490.90469352001 2022-11-10,15:44:12.000,314,11082140,-795,0,1668095051,13040.459051189995,215.91689577000216,54490.81386096001 2022-11-10,15:44:13.000,314,11082165,-795,0,1668095052,13040.46578749999,215.93099403000087,54490.841809440004 2022-11-10,15:44:14.000,314,11082166,-795,0,1668095053,13040.46578749999,215.87460098999873,54490.85578368001 2022-11-10,15:44:15.000,314,11082126,-795,0,1668095054,13040.34453391999,215.88165011999808,54490.674118560004 2022-11-10,15:44:16.000,314,11082211,-795,0,1668095055,13040.43210595,215.88165011999808,54490.70206704 2022-11-10,15:44:17.000,314,11082167,-795,0,1668095056,13040.40516070999,215.85345360000065,54490.75097688 2022-11-10,15:44:18.000,314,11082183,-795,0,1668095057,13040.46578749999,215.87460098999873,54490.88373216001 2022-11-10,15:44:19.000,314,11082157,-795,0,1668095058,13040.438842259995,215.83935534000193,54490.911680640005 2022-11-10,15:44:20.000,314,11082129,-795,0,1668095059,13040.459051189995,215.80410968999786,54490.84879656 2022-11-10,15:44:21.000,314,11082151,-795,0,1668095060,13040.38495177999,215.83230621000257,54490.85578368001 2022-11-10,15:44:22.000,314,11082135,-795,0,1668095061,13040.398424399995,215.8111588200045,54490.79988672 2022-11-10,15:44:23.000,314,11082125,-795,0,1668095062,13040.3310613,215.7970605599985,54490.66713144001 2022-11-10,15:44:24.000,314,11082155,-795,0,1668095063,13040.297379749994,215.8252570800032,54490.61822160001 2022-11-10,15:44:25.000,314,11082133,-795,0,1668095064,13040.256961889994,215.78296229999978,54490.71604128001 2022-11-10,15:44:26.000,314,11082161,-795,0,1668095065,13040.32432498999,215.77591317000042,54490.88373216001 2022-11-10,15:44:27.000,314,11082170,-795,0,1668095066,13040.30411605999,215.74066752000363,54490.87674504 2022-11-10,15:44:28.000,314,11082180,-795,0,1668095067,13040.32432498999,215.75476578000234,54490.89071928 2022-11-10,15:44:29.000,314,11082158,-795,0,1668095068,13040.29064344,215.67722535000212,54490.82084808 2022-11-10,15:44:30.000,314,11082177,-795,0,1668095069,13040.26369819999,215.70542186999955,54490.792899600005 2022-11-10,15:44:31.000,314,11082166,-795,0,1668095070,13040.230016649999,215.71952012999827,54490.792899600005 2022-11-10,15:44:32.000,314,11082158,-795,0,1668095071,13040.22328033999,215.74066752000363,54490.63219584 2022-11-10,15:44:33.000,314,11082175,-795,0,1668095072,13040.162653549989,215.74066752000363,54490.576298880005 2022-11-10,15:44:34.000,314,11082174,-795,0,1668095073,13040.29064344,215.69132361000084,54490.68110568 2022-11-10,15:44:35.000,314,11082156,-795,0,1668095074,13040.256961889994,215.73361839000427,54490.88373216001 2022-11-10,15:44:36.000,314,11082097,-795,0,1668095075,13040.317588679995,215.76886404000106,54490.84879656 2022-11-10,15:44:37.000,314,11082141,-795,0,1668095076,13040.28390712999,215.76886404000106,54490.80687384001 2022-11-10,15:44:38.000,314,11082139,-795,0,1668095077,13040.236752959994,215.75476578000234,54490.70905416 2022-11-10,15:44:39.000,314,11082132,-795,0,1668095078,13040.25022558,215.76886404000106,54490.7230284 2022-11-10,15:44:40.000,314,11082127,-795,0,1668095079,13040.3310613,215.7970605599985,54490.79988672 2022-11-10,15:44:41.000,314,11082146,-795,0,1668095080,13040.32432498999,215.8111588200045,54490.85578368001 2022-11-10,15:44:42.000,314,11082145,-795,0,1668095081,13040.31085237,215.8111588200045,54490.78591248001 2022-11-10,15:44:43.000,314,11082141,-795,0,1668095082,13040.29064344,215.81820795000385,54490.82084808 2022-11-10,15:44:44.000,314,11082152,-795,0,1668095083,13040.27043451,215.86050273,54490.66713144001 2022-11-10,15:44:45.000,314,11082161,-795,0,1668095084,13040.30411605999,215.8252570800032,54490.79988672 2022-11-10,15:44:46.000,314,11082170,-795,0,1668095085,13040.297379749994,215.81820795000385,54490.68809280001 2022-11-10,15:44:47.000,314,11082159,-795,0,1668095086,13040.28390712999,215.85345360000065,54490.84879656 2022-11-10,15:44:48.000,314,11082152,-795,0,1668095087,13040.25022558,215.85345360000065,54490.862770800006 2022-11-10,15:44:49.000,314,11082190,-795,0,1668095088,13040.176126169994,215.83230621000257,54490.75097688 2022-11-10,15:44:50.000,314,11082197,-795,0,1668095089,13040.277170819994,215.8252570800032,54490.83482232001 2022-11-10,15:44:51.000,314,11082106,-795,0,1668095090,13040.189598789999,215.8252570800032,54490.86975792 2022-11-10,15:44:52.000,314,11082186,-795,0,1668095091,13040.20307140999,215.79001142999914,54490.84879656 2022-11-10,15:44:53.000,314,11082140,-795,0,1668095092,13040.169389859999,215.77591317000042,54490.76495112001 2022-11-10,15:44:54.000,314,11082151,-795,0,1668095093,13040.176126169994,215.7618149100017,54490.695079920006 2022-11-10,15:44:55.000,314,11082158,-795,0,1668095094,13040.18286247999,215.7618149100017,54490.76495112001 2022-11-10,15:44:56.000,314,11082196,-795,0,1668095095,13040.189598789999,215.75476578000234,54490.77193824 2022-11-10,15:44:57.000,314,11082159,-795,0,1668095096,13040.18286247999,215.74771665000299,54490.83482232001 2022-11-10,15:44:58.000,314,11082175,-795,0,1668095097,13040.155917239994,215.74066752000363,54490.79988672 2022-11-10,15:44:59.000,314,11082164,-795,0,1668095098,13040.135708309994,215.7265692600049,54490.757964 2022-11-10,15:45:00.000,314,11082142,-795,0,1668095099,13040.209807719999,215.69132361000084,54490.88373216001 2022-11-10,15:45:01.000,314,11082141,-795,0,1668095100,13040.169389859999,215.6631270900034,54490.84879656 2022-11-10,15:45:02.000,314,11082139,-795,0,1668095101,13040.142444619989,215.6631270900034,54490.743989760005 2022-11-10,15:45:03.000,314,11082159,-795,0,1668095102,13040.142444619989,215.65607796000404,54490.7230284 2022-11-10,15:45:04.000,314,11082168,-795,0,1668095103,13040.189598789999,215.60673405000125,54490.77892536 2022-11-10,15:45:05.000,314,11082126,-795,0,1668095104,13040.189598789999,215.60673405000125,54490.82084808 2022-11-10,15:45:06.000,314,11082186,-795,0,1668095105,13040.155917239994,215.60673405000125,54490.77193824 2022-11-10,15:45:07.000,314,11082145,-795,0,1668095106,13040.115499379994,215.5785375300038,54490.743989760005 2022-11-10,15:45:08.000,314,11082114,-795,0,1668095107,13040.155917239994,215.55739013999846,54490.77892536 2022-11-10,15:45:09.000,314,11082168,-795,0,1668095108,13040.081817829989,215.53624275000038,54490.70206704 2022-11-10,15:45:10.000,314,11082137,-795,0,1668095109,13040.108763069999,215.50804623000295,54490.6531572 2022-11-10,15:45:11.000,314,11082139,-795,0,1668095110,13040.081817829989,215.52919362000102,54490.61123448 2022-11-10,15:45:12.000,314,11082135,-795,0,1668095111,13040.014454729993,215.54329187999974,54490.52040192001 2022-11-10,15:45:13.000,314,11082170,-795,0,1668095112,13040.027927349998,215.5785375300038,54490.54136328 2022-11-10,15:45:14.000,314,11082161,-795,0,1668095113,13040.108763069999,215.53624275000038,54490.73001552 2022-11-10,15:45:15.000,314,11082131,-795,0,1668095114,13040.095290449994,215.56443926999782,54490.77193824 2022-11-10,15:45:16.000,314,11082172,-795,0,1668095115,13039.994245799993,215.59263579000253,54490.5134148 2022-11-10,15:45:17.000,314,11082137,-795,0,1668095116,13040.034663659993,215.56443926999782,54490.52040192001 2022-11-10,15:45:18.000,314,11082128,-795,0,1668095117,13040.061608899989,215.57148840000445,54490.583286 2022-11-10,15:45:19.000,314,11082134,-795,0,1668095118,13040.102026759989,215.58558666000317,54490.63918296001 2022-11-10,15:45:20.000,314,11082155,-795,0,1668095119,13040.061608899989,215.60673405000125,54490.61822160001 2022-11-10,15:45:21.000,314,11082123,-795,0,1668095120,13040.061608899989,215.64902883000468,54490.68809280001 2022-11-10,15:45:22.000,314,11082176,-795,0,1668095121,13040.027927349998,215.64197969999805,54490.59027312 2022-11-10,15:45:23.000,314,11082146,-795,0,1668095122,13040.061608899989,215.68427448000148,54490.61123448 2022-11-10,15:45:24.000,314,11082131,-795,0,1668095123,13040.142444619989,215.70542186999955,54490.70206704 2022-11-10,15:45:25.000,314,11082168,-795,0,1668095124,13040.128971999999,215.71952012999827,54490.70206704 2022-11-10,15:45:26.000,314,11082127,-795,0,1668095125,13040.155917239994,215.74066752000363,54490.76495112001 2022-11-10,15:45:27.000,314,11082139,-795,0,1668095126,13040.081817829989,215.73361839000427,54490.68809280001 2022-11-10,15:45:28.000,314,11082146,-795,0,1668095127,13040.061608899989,215.7618149100017,54490.73001552 2022-11-10,15:45:29.000,314,11082158,-795,0,1668095128,13040.102026759989,215.75476578000234,54490.82084808 2022-11-10,15:45:30.000,314,11082176,-795,0,1668095129,13040.108763069999,215.75476578000234,54490.841809440004 2022-11-10,15:45:31.000,314,11082193,-795,0,1668095130,13040.108763069999,215.8111588200045,54490.862770800006 2022-11-10,15:45:32.000,314,11082107,-795,0,1668095131,13040.095290449994,215.77591317000042,54490.743989760005 2022-11-10,15:45:33.000,314,11082195,-795,0,1668095132,13040.054872589993,215.74066752000363,54490.841809440004 2022-11-10,15:45:34.000,314,11082193,-795,0,1668095133,13040.135708309994,215.73361839000427,54490.77892536 2022-11-10,15:45:35.000,314,11082129,-795,0,1668095134,13040.135708309994,215.7124709999989,54490.86975792 2022-11-10,15:45:36.000,314,11082157,-795,0,1668095135,13040.068345209998,215.67017622000276,54490.73001552 2022-11-10,15:45:37.000,314,11082127,-795,0,1668095136,13040.068345209998,215.67017622000276,54490.73001552 2022-11-10,15:45:38.000,314,11082153,-795,0,1668095137,13040.128971999999,215.64197969999805,54490.91866776 2022-11-10,15:45:39.000,314,11082145,-795,0,1668095138,13040.142444619989,215.60673405000125,54490.88373216001 2022-11-10,15:45:40.000,314,11082142,-795,0,1668095139,13040.102026759989,215.62788143999933,54490.95360336001 2022-11-10,15:45:41.000,314,11082143,-795,0,1668095140,13040.142444619989,215.55739013999846,54490.88373216001 2022-11-10,15:45:42.000,314,11082158,-795,0,1668095141,13040.088554139998,215.54329187999974,54490.64617008001 2022-11-10,15:45:43.000,314,11082152,-795,0,1668095142,13040.048136279998,215.59263579000253,54490.73700264001 2022-11-10,15:45:44.000,314,11082186,-795,0,1668095143,13040.149180929999,215.54329187999974,54490.79988672 2022-11-10,15:45:45.000,314,11082159,-795,0,1668095144,13040.108763069999,215.56443926999782,54490.86975792 2022-11-10,15:45:46.000,314,11082141,-795,0,1668095145,13040.075081519994,215.54329187999974,54490.757964 2022-11-10,15:45:47.000,314,11082149,-795,0,1668095146,13040.075081519994,215.52919362000102,54490.75097688 2022-11-10,15:45:48.000,314,11082157,-795,0,1668095147,13040.102026759989,215.53624275000038,54490.88373216001 2022-11-10,15:45:49.000,314,11082147,-795,0,1668095148,13040.102026759989,215.53624275000038,54490.82084808 2022-11-10,15:45:50.000,314,11082168,-795,0,1668095149,13040.075081519994,215.52919362000102,54490.77892536 2022-11-10,15:45:51.000,314,11082182,-795,0,1668095150,13040.088554139998,215.5503410099991,54490.77892536 2022-11-10,15:45:52.000,314,11082150,-795,0,1668095151,13040.054872589993,215.55739013999846,54490.674118560004 2022-11-10,15:45:53.000,314,11082177,-795,0,1668095152,13040.061608899989,215.53624275000038,54490.70206704 2022-11-10,15:45:54.000,314,11082148,-795,0,1668095153,13040.075081519994,215.53624275000038,54490.8977064 2022-11-10,15:45:55.000,314,11082174,-795,0,1668095154,13040.108763069999,215.56443926999782,54490.90469352001 2022-11-10,15:45:56.000,314,11082139,-795,0,1668095155,13040.155917239994,215.56443926999782,54490.792899600005 2022-11-10,15:45:57.000,314,11082161,-795,0,1668095156,13040.088554139998,215.55739013999846,54490.64617008001 2022-11-10,15:45:58.000,314,11082157,-795,0,1668095157,13040.081817829989,215.5785375300038,54490.674118560004 2022-11-10,15:45:59.000,314,11082134,-795,0,1668095158,13040.095290449994,215.5785375300038,54490.743989760005 2022-11-10,15:46:00.000,314,11082175,-795,0,1668095159,13040.115499379994,215.5996849200019,54490.77193824 2022-11-10,15:46:01.000,314,11082130,-795,0,1668095160,13040.108763069999,215.62083230999997,54490.83482232001 2022-11-10,15:46:02.000,314,11082175,-795,0,1668095161,13040.041399969989,215.58558666000317,54490.80687384001 2022-11-10,15:46:03.000,314,11082138,-795,0,1668095162,13040.068345209998,215.60673405000125,54490.792899600005 2022-11-10,15:46:04.000,314,11082150,-795,0,1668095163,13040.102026759989,215.60673405000125,54490.89071928 2022-11-10,15:46:05.000,314,11082164,-795,0,1668095164,13040.021191039988,215.64902883000468,54490.83482232001 2022-11-10,15:46:06.000,314,11082137,-795,0,1668095165,13040.034663659993,215.65607796000404,54490.77892536 2022-11-10,15:46:07.000,314,11082178,-795,0,1668095166,13039.987509489998,215.6349305699987,54490.66014432 2022-11-10,15:46:08.000,314,11082161,-795,0,1668095167,13039.913410079993,215.6349305699987,54490.695079920006 2022-11-10,15:46:09.000,314,11082168,-795,0,1668095168,13039.974036869993,215.62788143999933,54490.87674504 2022-11-10,15:46:10.000,314,11082161,-795,0,1668095169,13040.034663659993,215.64197969999805,54490.90469352001 2022-11-10,15:46:11.000,314,11082162,-795,0,1668095170,13039.913410079993,215.5996849200019,54490.583286 2022-11-10,15:46:12.000,314,11082155,-795,0,1668095171,13040.000982109988,215.59263579000253,54490.8278352 2022-11-10,15:46:13.000,314,11082100,-795,0,1668095172,13040.027927349998,215.53624275000038,54490.841809440004 2022-11-10,15:46:14.000,314,11082142,-795,0,1668095173,13040.027927349998,215.5503410099991,54490.83482232001 2022-11-10,15:46:15.000,314,11082171,-795,0,1668095174,13040.068345209998,215.54329187999974,54490.81386096001 2022-11-10,15:46:16.000,314,11082158,-795,0,1668095175,13040.034663659993,215.52214449000166,54490.70206704 2022-11-10,15:46:17.000,314,11082163,-795,0,1668095176,13039.994245799993,215.5009971000036,54490.5134148 2022-11-10,15:46:18.000,314,11082181,-795,0,1668095177,13040.135708309994,215.5150953600023,54490.81386096001 2022-11-10,15:46:19.000,314,11082126,-795,0,1668095178,13040.176126169994,215.5009971000036,54490.94661624 2022-11-10,15:46:20.000,314,11082136,-795,0,1668095179,13040.18286247999,215.47984970999823,54490.92565488 2022-11-10,15:46:21.000,314,11082127,-795,0,1668095180,13040.149180929999,215.53624275000038,54490.81386096001 2022-11-10,15:46:22.000,314,11082150,-795,0,1668095181,13040.088554139998,215.54329187999974,54490.70905416 2022-11-10,15:46:23.000,314,11082159,-795,0,1668095182,13040.102026759989,215.5503410099991,54490.73001552 2022-11-10,15:46:24.000,314,11082186,-795,0,1668095183,13040.155917239994,215.54329187999974,54490.84879656 2022-11-10,15:46:25.000,314,11082154,-795,0,1668095184,13040.135708309994,215.60673405000125,54490.82084808 2022-11-10,15:46:26.000,314,11082139,-795,0,1668095185,13040.061608899989,215.62083230999997,54490.93962912 2022-11-10,15:46:27.000,314,11082128,-795,0,1668095186,13040.007718419998,215.62083230999997,54490.68110568 2022-11-10,15:46:28.000,314,11082105,-795,0,1668095187,13040.021191039988,215.68427448000148,54490.90469352001 2022-11-10,15:46:29.000,314,11082143,-795,0,1668095188,13040.007718419998,215.7124709999989,54490.841809440004 2022-11-10,15:46:30.000,314,11082124,-795,0,1668095189,13039.960564249988,215.7265692600049,54490.81386096001 2022-11-10,15:46:31.000,314,11082138,-795,0,1668095190,13039.872992219993,215.74771665000299,54490.70905416 2022-11-10,15:46:32.000,314,11082126,-795,0,1668095191,13039.886464839998,215.74771665000299,54490.85578368001 2022-11-10,15:46:33.000,314,11082145,-795,0,1668095192,13039.866255909998,215.7970605599985,54490.89071928 2022-11-10,15:46:34.000,314,11082163,-795,0,1668095193,13039.832574359993,215.81820795000385,54490.78591248001 2022-11-10,15:46:35.000,314,11082162,-795,0,1668095194,13039.819101740002,215.8252570800032,54490.77193824 2022-11-10,15:46:36.000,314,11082103,-795,0,1668095195,13039.852783289993,215.80410968999786,54490.911680640005 2022-11-10,15:46:37.000,314,11082125,-795,0,1668095196,13039.819101740002,215.83230621000257,54490.73001552 2022-11-10,15:46:38.000,314,11082173,-795,0,1668095197,13039.859519600002,215.7970605599985,54490.85578368001 2022-11-10,15:46:39.000,314,11082137,-795,0,1668095198,13039.839310670002,215.78296229999978,54490.66014432 2022-11-10,15:46:40.000,314,11082153,-795,0,1668095199,13039.879728530002,215.77591317000042,54490.84879656 2022-11-10,15:46:41.000,314,11082166,-795,0,1668095200,13039.886464839998,215.75476578000234,54490.80687384001 2022-11-10,15:46:42.000,314,11082150,-795,0,1668095201,13039.906673769998,215.7265692600049,54490.77892536 2022-11-10,15:46:43.000,314,11082179,-795,0,1668095202,13039.980773179988,215.73361839000427,54490.80687384001 2022-11-10,15:46:44.000,314,11082124,-795,0,1668095203,13039.960564249988,215.76886404000106,54490.71604128001 2022-11-10,15:46:45.000,314,11082104,-795,0,1668095204,13040.021191039988,215.7618149100017,54490.743989760005 2022-11-10,15:46:46.000,314,11082178,-795,0,1668095205,13039.980773179988,215.74771665000299,54490.64617008001 2022-11-10,15:46:47.000,314,11082203,-795,0,1668095206,13040.021191039988,215.7618149100017,54490.743989760005 2022-11-10,15:46:48.000,314,11082159,-795,0,1668095207,13039.967300559998,215.74771665000299,54490.527389040006 2022-11-10,15:46:49.000,314,11082197,-795,0,1668095208,13040.014454729993,215.77591317000042,54490.757964 2022-11-10,15:46:50.000,314,11082159,-795,0,1668095209,13040.027927349998,215.8252570800032,54490.95360336001 2022-11-10,15:46:51.000,314,11082155,-795,0,1668095210,13040.034663659993,215.81820795000385,54490.85578368001 2022-11-10,15:46:52.000,314,11082131,-795,0,1668095211,13039.953827939993,215.90279751000344,54490.82084808 2022-11-10,15:46:53.000,314,11082147,-795,0,1668095212,13039.906673769998,215.90279751000344,54490.8977064 2022-11-10,15:46:54.000,314,11082142,-795,0,1668095213,13039.852783289993,215.90279751000344,54490.841809440004 2022-11-10,15:46:55.000,314,11082182,-795,0,1668095214,13039.785420189997,215.95214141999895,54490.73001552 2022-11-10,15:46:56.000,314,11082183,-795,0,1668095215,13039.711320779992,215.96623967999767,54490.792899600005 2022-11-10,15:46:57.000,314,11082163,-795,0,1668095216,13039.691111849992,215.9732888100043,54490.81386096001 2022-11-10,15:46:58.000,314,11082163,-795,0,1668095217,13039.664166609997,216.03673097999854,54490.862770800006 2022-11-10,15:46:59.000,314,11082139,-795,0,1668095218,13039.515967790001,216.02263271999982,54490.527389040006 2022-11-10,15:47:00.000,314,11082123,-795,0,1668095219,13039.650693989992,216.0437801099979,54490.91866776 2022-11-10,15:47:01.000,314,11082151,-795,0,1668095220,13039.583330889996,216.0578783700039,54490.862770800006 2022-11-10,15:47:02.000,314,11082158,-795,0,1668095221,13039.495758860001,216.07902576000197,54490.61123448 2022-11-10,15:47:03.000,314,11082188,-795,0,1668095222,13039.515967790001,216.0578783700039,54490.75097688 2022-11-10,15:47:04.000,314,11082159,-795,0,1668095223,13039.583330889996,216.03673097999854,54490.75097688 2022-11-10,15:47:05.000,314,11082143,-795,0,1668095224,13039.603539819997,216.0437801099979,54490.841809440004 2022-11-10,15:47:06.000,314,11082163,-795,0,1668095225,13039.630485059992,216.0437801099979,54490.81386096001 2022-11-10,15:47:07.000,314,11082173,-795,0,1668095226,13039.684375539997,216.0085344600011,54490.68809280001 2022-11-10,15:47:08.000,314,11082167,-795,0,1668095227,13039.771947569992,215.98033794000366,54490.68110568 2022-11-10,15:47:09.000,314,11082103,-795,0,1668095228,13039.798892810002,215.96623967999767,54490.757964 2022-11-10,15:47:10.000,314,11082127,-795,0,1668095229,13039.893201149993,215.99443620000238,54490.7230284 2022-11-10,15:47:11.000,314,11082172,-795,0,1668095230,13039.913410079993,215.9732888100043,54490.75097688 2022-11-10,15:47:12.000,314,11082172,-795,0,1668095231,13039.940355319988,215.98033794000366,54490.66713144001 2022-11-10,15:47:13.000,314,11082180,-795,0,1668095232,13039.987509489998,215.98738707000302,54490.674118560004 2022-11-10,15:47:14.000,314,11082156,-795,0,1668095233,13040.068345209998,215.9450922899996,54490.77193824 2022-11-10,15:47:15.000,314,11082168,-795,0,1668095234,13040.081817829989,215.96623967999767,54490.862770800006 2022-11-10,15:47:16.000,314,11082155,-795,0,1668095235,13040.088554139998,216.01558359000046,54490.82084808 2022-11-10,15:47:17.000,314,11082153,-795,0,1668095236,13040.048136279998,216.00148533000174,54490.79988672 2022-11-10,15:47:18.000,314,11082182,-795,0,1668095237,13039.866255909998,216.10017315000005,54490.63219584 2022-11-10,15:47:19.000,314,11082126,-795,0,1668095238,13039.872992219993,216.14246793000348,54490.55533752 2022-11-10,15:47:20.000,314,11082166,-795,0,1668095239,13039.899937460003,216.13541880000412,54490.841809440004 2022-11-10,15:47:21.000,314,11082131,-795,0,1668095240,13039.839310670002,216.17771358000027,54490.8977064 2022-11-10,15:47:22.000,314,11082138,-795,0,1668095241,13039.778683880002,216.23410662000242,54490.77892536 2022-11-10,15:47:23.000,314,11082151,-795,0,1668095242,13039.677639230002,216.26230313999986,54490.81386096001 2022-11-10,15:47:24.000,314,11082144,-795,0,1668095243,13039.677639230002,216.33279444000073,54490.911680640005 2022-11-10,15:47:25.000,314,11082113,-795,0,1668095244,13039.536176720001,216.38918748000287,54490.79988672 2022-11-10,15:47:26.000,314,11082159,-795,0,1668095245,13039.495758860001,216.4385313899984,54490.81386096001 2022-11-10,15:47:27.000,314,11082189,-795,0,1668095246,13039.441868379996,216.48787530000118,54490.77193824 2022-11-10,15:47:28.000,314,11082120,-795,0,1668095247,13039.30714217999,216.52312094999797,54490.7230284 2022-11-10,15:47:29.000,314,11082181,-795,0,1668095248,13039.37450528,216.54426834000333,54490.87674504 2022-11-10,15:47:30.000,314,11082193,-795,0,1668095249,13039.34756003999,216.5301700800046,54490.92565488 2022-11-10,15:47:31.000,314,11082189,-795,0,1668095250,13039.29366956,216.6006613799982,54490.86975792 2022-11-10,15:47:32.000,314,11082115,-795,0,1668095251,13039.27346063,216.58656311999948,54490.80687384001 2022-11-10,15:47:33.000,314,11082130,-795,0,1668095252,13039.340823729995,216.60771051000484,54490.8977064 2022-11-10,15:47:34.000,314,11082171,-795,0,1668095253,13039.340823729995,216.6147596400042,54490.83482232001 2022-11-10,15:47:35.000,314,11082174,-795,0,1668095254,13039.33408742,216.6147596400042,54490.75097688 2022-11-10,15:47:36.000,314,11082159,-795,0,1668095255,13039.35429635,216.59361224999884,54490.75097688 2022-11-10,15:47:37.000,314,11082172,-795,0,1668095256,13039.361032659996,216.5654157300014,54490.695079920006 2022-11-10,15:47:38.000,314,11082151,-795,0,1668095257,13039.509231479991,216.54426834000333,54490.89071928 2022-11-10,15:47:39.000,314,11082193,-795,0,1668095258,13039.556385650001,216.54426834000333,54490.93962912 2022-11-10,15:47:40.000,314,11082168,-795,0,1668095259,13039.590067199992,216.48787530000118,54490.87674504 2022-11-10,15:47:41.000,314,11082115,-795,0,1668095260,13039.603539819997,216.48787530000118,54490.79988672 2022-11-10,15:47:42.000,314,11082194,-795,0,1668095261,13039.617012440001,216.47377704000246,54490.6531572 2022-11-10,15:47:43.000,314,11082204,-795,0,1668095262,13039.637221370001,216.44558051999775,54490.695079920006 2022-11-10,15:47:44.000,314,11082179,-795,0,1668095263,13039.724793399997,216.4385313899984,54490.78591248001 2022-11-10,15:47:45.000,314,11082190,-795,0,1668095264,13039.751738639992,216.4385313899984,54490.8278352 2022-11-10,15:47:46.000,314,11082214,-795,0,1668095265,13039.718057090002,216.4385313899984,54490.911680640005 2022-11-10,15:47:47.000,314,11082190,-795,0,1668095266,13039.825838049997,216.38918748000287,54490.77892536 2022-11-10,15:47:48.000,314,11082119,-795,0,1668095267,13039.751738639992,216.45967878000374,54490.84879656 2022-11-10,15:47:49.000,314,11082162,-795,0,1668095268,13039.825838049997,216.4032857400016,54490.79988672 2022-11-10,15:47:50.000,314,11082180,-795,0,1668095269,13039.711320779992,216.48082617000182,54490.92565488 2022-11-10,15:47:51.000,314,11082176,-795,0,1668095270,13039.758474950002,216.47377704000246,54490.87674504 2022-11-10,15:47:52.000,314,11082160,-795,0,1668095271,13039.677639230002,216.5019735599999,54490.77193824 2022-11-10,15:47:53.000,314,11082184,-795,0,1668095272,13039.603539819997,216.52312094999797,54490.79988672 2022-11-10,15:47:54.000,314,11082127,-795,0,1668095273,13039.643957679997,216.55836660000205,54490.841809440004 2022-11-10,15:47:55.000,314,11082156,-795,0,1668095274,13039.603539819997,216.6006613799982,54490.84879656 2022-11-10,15:47:56.000,314,11082151,-795,0,1668095275,13039.522704099996,216.6641035499997,54490.792899600005 2022-11-10,15:47:57.000,314,11082110,-795,0,1668095276,13039.428395759991,216.67115267999907,54490.64617008001 2022-11-10,15:47:58.000,314,11082105,-795,0,1668095277,13039.40818682999,216.72049659000186,54490.66014432 2022-11-10,15:47:59.000,314,11082154,-715,0,1668095278,13039.421659449996,216.75574223999865,54490.77193824 2022-11-10,15:48:00.000,314,11082187,-795,0,1668095279,13039.40818682999,216.8121352800008,54490.76495112001 2022-11-10,15:48:01.000,314,11082135,-795,0,1668095280,13039.39471421,216.84738093000487,54490.76495112001 2022-11-10,15:48:02.000,314,11082140,-795,0,1668095281,13039.35429635,216.8614791900036,54490.70206704 2022-11-10,15:48:03.000,314,11082154,-795,0,1668095282,13039.36776896999,216.8967248400004,54490.68110568 2022-11-10,15:48:04.000,314,11082177,-795,0,1668095283,13039.36776896999,216.94606875000318,54490.78591248001 2022-11-10,15:48:05.000,314,11082079,-795,0,1668095284,13039.428395759991,216.95311788000254,54490.75097688 2022-11-10,15:48:06.000,314,11082162,-795,0,1668095285,13039.40818682999,216.98836352999933,54490.70905416 2022-11-10,15:48:07.000,314,11082150,-795,0,1668095286,13039.30714217999,216.92492135999782,54490.506427680004 2022-11-10,15:48:08.000,314,11082112,-795,0,1668095287,13039.401450519996,216.94606875000318,54490.64617008001 2022-11-10,15:48:09.000,314,11082165,-795,0,1668095288,13039.37450528,216.93197049000446,54490.60424736 2022-11-10,15:48:10.000,314,11082134,-795,0,1668095289,13039.489022549991,216.9601670100019,54490.78591248001 2022-11-10,15:48:11.000,314,11082182,-795,0,1668095290,13039.47554993,216.96721614000126,54490.73001552 2022-11-10,15:48:12.000,314,11082180,-795,0,1668095291,13039.522704099996,216.93901962000382,54490.73001552 2022-11-10,15:48:13.000,314,11082134,-795,0,1668095292,13039.576594580001,216.88967571000103,54490.83482232001 2022-11-10,15:48:14.000,314,11082194,-795,0,1668095293,13039.623748749997,216.9108230999991,54490.83482232001 2022-11-10,15:48:15.000,314,11082169,-795,0,1668095294,13039.637221370001,216.84033179999824,54490.76495112001 2022-11-10,15:48:16.000,314,11082149,-795,0,1668095295,13039.603539819997,216.84033179999824,54490.695079920006 2022-11-10,15:48:17.000,314,11082179,-795,0,1668095296,13039.657430300002,216.83328266999888,54490.695079920006 2022-11-10,15:48:18.000,314,11082197,-795,0,1668095297,13039.751738639992,216.81918441000016,54490.92565488 2022-11-10,15:48:19.000,314,11082173,-795,0,1668095298,13039.684375539997,216.85443006000423,54490.80687384001 2022-11-10,15:48:20.000,314,11082150,-795,0,1668095299,13039.758474950002,216.776889630004,54490.73700264001 2022-11-10,15:48:21.000,314,11082111,-795,0,1668095300,13039.785420189997,216.78393876000337,54490.84879656 2022-11-10,15:48:22.000,314,11082160,-795,0,1668095301,13039.718057090002,216.84033179999824,54490.7230284 2022-11-10,15:48:23.000,314,11082096,-795,0,1668095302,13039.738266020002,216.84738093000487,54490.73001552 2022-11-10,15:48:24.000,314,11082155,-795,0,1668095303,13039.745002329997,216.84738093000487,54490.87674504 2022-11-10,15:48:25.000,314,11082166,-795,0,1668095304,13039.751738639992,216.86852832000295,54490.84879656 2022-11-10,15:48:26.000,314,11082157,-795,0,1668095305,13039.718057090002,216.92492135999782,54490.8977064 2022-11-10,15:48:27.000,314,11082178,-795,0,1668095306,13039.697848160002,216.97426527000061,54490.90469352001 2022-11-10,15:48:28.000,314,11082181,-795,0,1668095307,13039.630485059992,217.04475657000148,54490.8278352 2022-11-10,15:48:29.000,314,11082104,-795,0,1668095308,13039.664166609997,217.07295308999892,54490.98155184001 2022-11-10,15:48:30.000,314,11082136,-795,0,1668095309,13039.637221370001,217.108198740003,54490.92565488 2022-11-10,15:48:31.000,314,11082153,-795,0,1668095310,13039.576594580001,217.13639526000043,54490.97456472001 2022-11-10,15:48:32.000,314,11082192,-795,0,1668095311,13039.455341,217.23508307999873,54490.77892536 2022-11-10,15:48:33.000,314,11082166,-795,0,1668095312,13039.462077309996,217.28442699000152,54490.92565488 2022-11-10,15:48:34.000,314,11082174,-795,0,1668095313,13039.502495169996,217.31967263999832,54491.08635864 2022-11-10,15:48:35.000,314,11082155,-795,0,1668095314,13039.462077309996,217.3549182900024,54491.08635864 2022-11-10,15:48:36.000,314,11082125,-795,0,1668095315,13039.455341,217.38311480999982,54490.99552608 2022-11-10,15:48:37.000,314,11082103,-795,0,1668095316,13039.37450528,217.37606568000047,54490.86975792 2022-11-10,15:48:38.000,314,11082143,-795,0,1668095317,13039.381241589996,217.4183604600039,54490.93962912 2022-11-10,15:48:39.000,314,11082169,-795,0,1668095318,13039.38797789999,217.43245872000261,54490.93264200001 2022-11-10,15:48:40.000,314,11082161,-795,0,1668095319,13039.421659449996,217.4183604600039,54490.94661624 2022-11-10,15:48:41.000,314,11082185,-795,0,1668095320,13039.482286239996,217.42540959000326,54490.93264200001 2022-11-10,15:48:42.000,314,11082180,-795,0,1668095321,13039.489022549991,217.41131133000454,54490.88373216001 2022-11-10,15:48:43.000,314,11082195,-795,0,1668095322,13039.47554993,217.41131133000454,54490.85578368001 2022-11-10,15:48:44.000,314,11082165,-795,0,1668095323,13039.596803510001,217.37606568000047,54491.009500320004 2022-11-10,15:48:45.000,314,11082108,-795,0,1668095324,13039.657430300002,217.3690165500011,54490.90469352001 2022-11-10,15:48:46.000,314,11082168,-795,0,1668095325,13039.691111849992,217.3549182900024,54490.95360336001 2022-11-10,15:48:47.000,314,11082169,-795,0,1668095326,13039.718057090002,217.32672176999768,54490.743989760005 2022-11-10,15:48:48.000,314,11082190,-795,0,1668095327,13039.751738639992,217.29147612000088,54490.73001552 2022-11-10,15:48:49.000,314,11082166,-795,0,1668095328,13039.899937460003,217.29147612000088,54490.92565488 2022-11-10,15:48:50.000,314,11082152,-795,0,1668095329,13039.886464839998,217.25623047000408,54491.10732 2022-11-10,15:48:51.000,314,11082211,-795,0,1668095330,13039.886464839998,217.24918134000472,54491.0374488 2022-11-10,15:48:52.000,314,11082187,-795,0,1668095331,13039.879728530002,217.2421322099981,54490.91866776 2022-11-10,15:48:53.000,314,11082141,-795,0,1668095332,13039.899937460003,217.27737786000216,54490.99552608 2022-11-10,15:48:54.000,314,11082117,-795,0,1668095333,13039.906673769998,217.31967263999832,54490.9675776 2022-11-10,15:48:55.000,314,11082188,-795,0,1668095334,13039.893201149993,217.3337709000043,54491.009500320004 2022-11-10,15:48:56.000,314,11082149,-795,0,1668095335,13039.886464839998,217.34786916000303,54490.841809440004 2022-11-10,15:48:57.000,314,11082172,-795,0,1668095336,13039.812365429992,217.41131133000454,54490.93962912 2022-11-10,15:48:58.000,314,11082198,-795,0,1668095337,13039.819101740002,217.39721306999854,54490.91866776 2022-11-10,15:48:59.000,314,11082165,-795,0,1668095338,13039.765211259997,217.43950785000197,54491.18417832 2022-11-10,15:49:00.000,314,11082149,-795,0,1668095339,13039.711320779992,217.4677043699994,54491.05142304001 2022-11-10,15:49:01.000,314,11082096,-795,0,1668095340,13039.583330889996,217.50295002000348,54491.08635864 2022-11-10,15:49:02.000,314,11082124,-795,0,1668095341,13039.515967790001,217.52409741000156,54490.94661624 2022-11-10,15:49:03.000,314,11082155,-795,0,1668095342,13039.495758860001,217.52409741000156,54490.9675776 2022-11-10,15:49:04.000,314,11082135,-795,0,1668095343,13039.462077309996,217.52409741000156,54491.0374488 2022-11-10,15:49:05.000,314,11082157,-795,0,1668095344,13039.441868379996,217.5170482800022,54491.07238440001 2022-11-10,15:49:06.000,314,11082170,-795,0,1668095345,13039.37450528,217.52409741000156,54491.128281360005 2022-11-10,15:49:07.000,314,11082142,-795,0,1668095346,13039.38797789999,217.54524479999964,54491.05142304001 2022-11-10,15:49:08.000,314,11082177,-795,0,1668095347,13039.43513207,217.55934305999835,54491.17020408001 2022-11-10,15:49:09.000,314,11082134,-795,0,1668095348,13039.43513207,217.53114654000092,54491.08635864 2022-11-10,15:49:10.000,314,11082189,-795,0,1668095349,13039.428395759991,217.54524479999964,54491.07238440001 2022-11-10,15:49:11.000,314,11082139,-795,0,1668095350,13039.489022549991,217.54524479999964,54491.04443592 2022-11-10,15:49:12.000,314,11082161,-795,0,1668095351,13039.47554993,217.55934305999835,54490.95360336001 2022-11-10,15:49:13.000,314,11082173,-795,0,1668095352,13039.596803510001,217.57344132000435,54491.00251320001 2022-11-10,15:49:14.000,314,11082142,-795,0,1668095353,13039.697848160002,217.57344132000435,54491.198152560006 2022-11-10,15:49:15.000,314,11082193,-795,0,1668095354,13039.778683880002,217.552293929999,54491.17020408001 2022-11-10,15:49:16.000,314,11082131,-795,0,1668095355,13039.812365429992,217.54524479999964,54491.177191200004 2022-11-10,15:49:17.000,314,11082143,-795,0,1668095356,13039.771947569992,217.5663921899977,54491.00251320001 2022-11-10,15:49:18.000,314,11082128,-795,0,1668095357,13039.805629119997,217.54524479999964,54490.99552608 2022-11-10,15:49:19.000,314,11082166,-795,0,1668095358,13039.805629119997,217.5804904500037,54491.10033288001 2022-11-10,15:49:20.000,314,11082160,-795,0,1668095359,13039.859519600002,217.60868697000114,54490.94661624 2022-11-10,15:49:21.000,314,11082132,-795,0,1668095360,13039.765211259997,217.64393261999794,54490.92565488 2022-11-10,15:49:22.000,314,11082159,-795,0,1668095361,13039.859519600002,217.6650800100033,54491.07238440001 2022-11-10,15:49:23.000,314,11082174,-795,0,1668095362,13039.832574359993,217.67212914000265,54491.15622984 2022-11-10,15:49:24.000,314,11082161,-795,0,1668095363,13039.839310670002,217.69327653000073,54491.20513968 2022-11-10,15:49:25.000,314,11082141,-795,0,1668095364,13039.738266020002,217.74262044000352,54491.0374488 2022-11-10,15:49:26.000,314,11082151,-795,0,1668095365,13039.697848160002,217.7144239199988,54491.09334576 2022-11-10,15:49:27.000,314,11082181,-795,0,1668095366,13039.603539819997,217.73557131000416,54491.030461680006 2022-11-10,15:49:28.000,314,11082193,-795,0,1668095367,13039.583330889996,217.79196434999903,54491.05841016 2022-11-10,15:49:29.000,314,11082169,-795,0,1668095368,13039.542913029996,217.78491521999968,54491.20513968 2022-11-10,15:49:30.000,314,11082182,-795,0,1668095369,13039.549649339991,217.7990134799984,54491.26802376001 2022-11-10,15:49:31.000,314,11082192,-795,0,1668095370,13039.515967790001,217.7990134799984,54491.21911392001 2022-11-10,15:49:32.000,314,11082152,-795,0,1668095371,13039.462077309996,217.8131117400044,54491.11430712 2022-11-10,15:49:33.000,314,11082078,-795,0,1668095372,13039.468813619991,217.80606260999775,54491.09334576 2022-11-10,15:49:34.000,314,11082160,-795,0,1668095373,13039.428395759991,217.79196434999903,54491.08635864 2022-11-10,15:49:35.000,314,11082178,-795,0,1668095374,13039.381241589996,217.80606260999775,54491.13526848 2022-11-10,15:49:36.000,314,11082142,-795,0,1668095375,13039.361032659996,217.8272100000031,54490.98155184001 2022-11-10,15:49:37.000,314,11082146,-795,0,1668095376,13039.38797789999,217.80606260999775,54490.97456472001 2022-11-10,15:49:38.000,314,11082135,-795,0,1668095377,13039.515967790001,217.79196434999903,54491.128281360005 2022-11-10,15:49:39.000,314,11082186,-795,0,1668095378,13039.569858269992,217.77786609000032,54491.177191200004 2022-11-10,15:49:40.000,314,11082102,-795,0,1668095379,13039.590067199992,217.75671870000224,54491.128281360005 2022-11-10,15:49:41.000,314,11082162,-795,0,1668095380,13039.596803510001,217.74966957000288,54491.10732 2022-11-10,15:49:42.000,314,11082157,-795,0,1668095381,13039.542913029996,217.75671870000224,54490.89071928 2022-11-10,15:49:43.000,314,11082142,-795,0,1668095382,13039.603539819997,217.73557131000416,54490.8977064 2022-11-10,15:49:44.000,314,11082176,-795,0,1668095383,13039.704584469997,217.7144239199988,54491.04443592 2022-11-10,15:49:45.000,314,11082180,-795,0,1668095384,13039.697848160002,217.70737478999945,54490.91866776 2022-11-10,15:49:46.000,314,11082180,-795,0,1668095385,13039.697848160002,217.72147304999817,54491.01648744 2022-11-10,15:49:47.000,314,11082186,-795,0,1668095386,13039.697848160002,217.7003256600001,54490.960590480005 2022-11-10,15:49:48.000,314,11082143,-795,0,1668095387,13039.792156499992,217.70737478999945,54491.09334576 2022-11-10,15:49:49.000,314,11082083,-795,0,1668095388,13039.738266020002,217.7285221800048,54491.009500320004 2022-11-10,15:49:50.000,314,11082208,-795,0,1668095389,13039.724793399997,217.72147304999817,54491.02347456001 2022-11-10,15:49:51.000,314,11082185,-795,0,1668095390,13039.670902919992,217.7003256600001,54490.92565488 2022-11-10,15:49:52.000,314,11082132,-795,0,1668095391,13039.691111849992,217.72147304999817,54490.90469352001 2022-11-10,15:49:53.000,314,11082171,-795,0,1668095392,13039.664166609997,217.68622740000137,54490.90469352001 2022-11-10,15:49:54.000,314,11082141,-795,0,1668095393,13039.684375539997,217.67212914000265,54491.02347456001 2022-11-10,15:49:55.000,314,11082213,-795,0,1668095394,13039.711320779992,217.679178270002,54491.22610104 2022-11-10,15:49:56.000,314,11082131,-795,0,1668095395,13039.711320779992,217.73557131000416,54491.247062400005 2022-11-10,15:49:57.000,314,11082175,-795,0,1668095396,13039.697848160002,217.73557131000416,54491.21911392001 2022-11-10,15:49:58.000,314,11082164,-795,0,1668095397,13039.610276129992,217.79196434999903,54491.07238440001 2022-11-10,15:49:59.000,314,11082172,-795,0,1668095398,13039.630485059992,217.77786609000032,54491.10033288001 2022-11-10,15:50:00.000,314,11082151,-795,0,1668095399,13039.610276129992,217.82016087000375,54491.27501088 2022-11-10,15:50:01.000,314,11082139,-795,0,1668095400,13039.670902919992,217.77081696000096,54491.21911392001 2022-11-10,15:50:02.000,314,11082174,-795,0,1668095401,13039.556385650001,217.84835739000118,54491.25404952 2022-11-10,15:50:03.000,314,11082162,-795,0,1668095402,13039.583330889996,217.82016087000375,54491.15622984 2022-11-10,15:50:04.000,314,11082117,-795,0,1668095403,13039.569858269992,217.90475043000333,54491.35885632001 2022-11-10,15:50:05.000,314,11082195,-795,0,1668095404,13039.576594580001,217.88360303999798,54491.18417832 2022-11-10,15:50:06.000,314,11082165,-795,0,1668095405,13039.583330889996,217.91884869000205,54491.23308816 2022-11-10,15:50:07.000,314,11082158,-795,0,1668095406,13039.509231479991,217.9258978200014,54491.00251320001 2022-11-10,15:50:08.000,314,11082137,-795,0,1668095407,13039.495758860001,217.89770130000397,54490.960590480005 2022-11-10,15:50:09.000,314,11082177,-795,0,1668095408,13039.509231479991,217.93999608000013,54491.06539728 2022-11-10,15:50:10.000,314,11082162,-795,0,1668095409,13039.536176720001,217.93999608000013,54491.22610104 2022-11-10,15:50:11.000,314,11082195,-795,0,1668095410,13039.556385650001,217.96819260000484,54491.23308816 2022-11-10,15:50:12.000,314,11082143,-795,0,1668095411,13039.509231479991,217.95409433999885,54491.08635864 2022-11-10,15:50:13.000,314,11082144,-795,0,1668095412,13039.529440409991,217.96819260000484,54491.15622984 2022-11-10,15:50:14.000,314,11082097,-795,0,1668095413,13039.522704099996,217.9752417300042,54491.09334576 2022-11-10,15:50:15.000,314,11082175,-795,0,1668095414,13039.556385650001,217.93294695000077,54491.08635864 2022-11-10,15:50:16.000,314,11082138,-795,0,1668095415,13039.556385650001,217.89770130000397,54491.14924272001 2022-11-10,15:50:17.000,314,11082183,-795,0,1668095416,13039.583330889996,217.90475043000333,54491.08635864 2022-11-10,15:50:18.000,314,11082165,-795,0,1668095417,13039.603539819997,217.91884869000205,54491.15622984 2022-11-10,15:50:19.000,314,11082149,-795,0,1668095418,13039.637221370001,217.9258978200014,54491.05841016 2022-11-10,15:50:20.000,314,11082152,-795,0,1668095419,13039.691111849992,217.89770130000397,54491.24007528001 2022-11-10,15:50:21.000,314,11082151,-795,0,1668095420,13039.569858269992,217.9258978200014,54491.128281360005 2022-11-10,15:50:22.000,314,11082146,-795,0,1668095421,13039.515967790001,217.91884869000205,54490.98853896 2022-11-10,15:50:23.000,314,11082184,-795,0,1668095422,13039.596803510001,217.9117995600027,54491.01648744 2022-11-10,15:50:24.000,314,11082215,-795,0,1668095423,13039.617012440001,217.84835739000118,54490.98155184001 2022-11-10,15:50:25.000,314,11082172,-795,0,1668095424,13039.664166609997,217.84835739000118,54491.10033288001 2022-11-10,15:50:26.000,314,11082137,-795,0,1668095425,13039.711320779992,217.83425913000247,54491.24007528001 2022-11-10,15:50:27.000,314,11082162,-795,0,1668095426,13039.637221370001,217.8272100000031,54491.02347456001 2022-11-10,15:50:28.000,314,11082177,-795,0,1668095427,13039.704584469997,217.82016087000375,54491.12129424001 2022-11-10,15:50:29.000,314,11082125,-795,0,1668095428,13039.670902919992,217.79196434999903,54490.95360336001 2022-11-10,15:50:30.000,314,11082181,-795,0,1668095429,13039.724793399997,217.80606260999775,54491.247062400005 2022-11-10,15:50:31.000,314,11082168,-795,0,1668095430,13039.718057090002,217.80606260999775,54491.18417832 2022-11-10,15:50:32.000,314,11082181,-795,0,1668095431,13039.670902919992,217.78491521999968,54491.05841016 2022-11-10,15:50:33.000,314,11082175,-795,0,1668095432,13039.670902919992,217.83425913000247,54491.128281360005 2022-11-10,15:50:34.000,314,11082155,-795,0,1668095433,13039.765211259997,217.77081696000096,54491.26802376001 2022-11-10,15:50:35.000,314,11082164,-795,0,1668095434,13039.765211259997,217.8131117400044,54491.32392072 2022-11-10,15:50:36.000,314,11082139,-795,0,1668095435,13039.771947569992,217.78491521999968,54491.33090784 2022-11-10,15:50:37.000,314,11082141,-795,0,1668095436,13039.704584469997,217.85540652000054,54491.10732 2022-11-10,15:50:38.000,314,11082114,-795,0,1668095437,13039.711320779992,217.8131117400044,54491.15622984 2022-11-10,15:50:39.000,314,11082222,-795,0,1668095438,13039.711320779992,217.85540652000054,54491.25404952 2022-11-10,15:50:40.000,314,11082151,-795,0,1668095439,13039.677639230002,217.88360303999798,54491.13526848 2022-11-10,15:50:41.000,314,11082145,-795,0,1668095440,13039.664166609997,217.89770130000397,54491.14924272001 2022-11-10,15:50:42.000,314,11082149,-795,0,1668095441,13039.610276129992,217.89770130000397,54491.08635864 2022-11-10,15:50:43.000,314,11082157,-795,0,1668095442,13039.596803510001,217.9258978200014,54491.08635864 2022-11-10,15:50:44.000,314,11082142,-795,0,1668095443,13039.630485059992,217.93294695000077,54491.177191200004 2022-11-10,15:50:45.000,314,11082070,-795,0,1668095444,13039.563121959996,217.95409433999885,54491.04443592 2022-11-10,15:50:46.000,314,11082150,-795,0,1668095445,13039.549649339991,217.9470452099995,54491.08635864 2022-11-10,15:50:47.000,314,11082195,-795,0,1668095446,13039.542913029996,217.98229086000356,54491.01648744 2022-11-10,15:50:48.000,314,11082166,-795,0,1668095447,13039.509231479991,217.96819260000484,54491.01648744 2022-11-10,15:50:49.000,314,11082159,-795,0,1668095448,13039.462077309996,217.99638912000228,54491.02347456001 2022-11-10,15:50:50.000,314,11082192,-795,0,1668095449,13039.556385650001,217.96819260000484,54491.10033288001 2022-11-10,15:50:51.000,314,11082184,-795,0,1668095450,13039.509231479991,218.00343825000164,54491.128281360005 2022-11-10,15:50:52.000,314,11082186,-795,0,1668095451,13039.536176720001,217.98229086000356,54491.030461680006 2022-11-10,15:50:53.000,314,11082119,-795,0,1668095452,13039.502495169996,218.010487380001,54491.009500320004 2022-11-10,15:50:54.000,314,11082118,-795,0,1668095453,13039.509231479991,217.99638912000228,54490.88373216001 2022-11-10,15:50:55.000,314,11082183,-795,0,1668095454,13039.515967790001,217.99638912000228,54490.94661624 2022-11-10,15:50:56.000,314,11082140,-795,0,1668095455,13039.563121959996,217.96819260000484,54490.93264200001 2022-11-10,15:50:57.000,314,11082213,-795,0,1668095456,13039.556385650001,217.99638912000228,54490.81386096001 2022-11-10,15:50:58.000,314,11082163,-795,0,1668095457,13039.670902919992,217.96819260000484,54490.93962912 2022-11-10,15:50:59.000,314,11082176,-795,0,1668095458,13039.798892810002,217.93999608000013,54490.99552608 2022-11-10,15:51:00.000,314,11082108,-795,0,1668095459,13039.839310670002,217.85540652000054,54491.009500320004 2022-11-10,15:51:01.000,314,11082108,-795,0,1668095460,13039.778683880002,217.77786609000032,54491.01648744 2022-11-10,15:51:02.000,314,11082168,-795,0,1668095461,13039.704584469997,217.73557131000416,54490.87674504 2022-11-10,15:51:03.000,314,11082179,-795,0,1668095462,13039.684375539997,217.7144239199988,54490.90469352001 2022-11-10,15:51:04.000,314,11082160,-795,0,1668095463,13039.745002329997,217.7285221800048,54491.10033288001 2022-11-10,15:51:05.000,314,11082158,-795,0,1668095464,13039.724793399997,217.74262044000352,54491.14225560001 2022-11-10,15:51:06.000,314,11082156,-795,0,1668095465,13039.724793399997,217.72147304999817,54491.177191200004 2022-11-10,15:51:07.000,314,11082144,-795,0,1668095466,13039.704584469997,217.7144239199988,54491.14225560001 2022-11-10,15:51:08.000,314,11082145,-795,0,1668095467,13039.745002329997,217.74262044000352,54491.344882080004 2022-11-10,15:51:09.000,314,11082105,-795,0,1668095468,13039.758474950002,217.679178270002,54491.17020408001 2022-11-10,15:51:10.000,314,11082154,-795,0,1668095469,13039.718057090002,217.7144239199988,54491.30295936 2022-11-10,15:51:11.000,314,11082198,-795,0,1668095470,13039.731529709992,217.68622740000137,54491.05841016 2022-11-10,15:51:12.000,314,11082179,-795,0,1668095471,13039.704584469997,217.68622740000137,54491.21911392001 2022-11-10,15:51:13.000,314,11082178,-795,0,1668095472,13039.697848160002,217.69327653000073,54491.13526848 2022-11-10,15:51:14.000,314,11082119,-795,0,1668095473,13039.792156499992,217.68622740000137,54491.33090784 2022-11-10,15:51:15.000,314,11082146,-795,0,1668095474,13039.805629119997,217.65803088000393,54491.32392072 2022-11-10,15:51:16.000,314,11082151,-795,0,1668095475,13039.805629119997,217.6650800100033,54491.31693360001 2022-11-10,15:51:17.000,314,11082147,-795,0,1668095476,13039.691111849992,217.69327653000073,54491.15622984 2022-11-10,15:51:18.000,314,11082144,-795,0,1668095477,13039.738266020002,217.65098175000458,54491.19116544001 2022-11-10,15:51:19.000,314,11082158,-795,0,1668095478,13039.751738639992,217.65803088000393,54491.2121268 2022-11-10,15:51:20.000,314,11082140,-795,0,1668095479,13039.751738639992,217.62278522999986,54491.09334576 2022-11-10,15:51:21.000,314,11082141,-795,0,1668095480,13039.745002329997,217.67212914000265,54491.23308816 2022-11-10,15:51:22.000,314,11082165,-795,0,1668095481,13039.738266020002,217.62983435999922,54491.0374488 2022-11-10,15:51:23.000,314,11082167,-795,0,1668095482,13039.643957679997,217.65803088000393,54491.00251320001 2022-11-10,15:51:24.000,314,11082108,-795,0,1668095483,13039.805629119997,217.64393261999794,54491.2121268 2022-11-10,15:51:25.000,314,11082139,-795,0,1668095484,13039.758474950002,217.65803088000393,54491.18417832 2022-11-10,15:51:26.000,314,11082149,-795,0,1668095485,13039.778683880002,217.63688348999858,54491.13526848 2022-11-10,15:51:27.000,314,11082162,-795,0,1668095486,13039.697848160002,217.65098175000458,54490.99552608 2022-11-10,15:51:28.000,314,11082133,-795,0,1668095487,13039.697848160002,217.65098175000458,54491.05841016 2022-11-10,15:51:29.000,314,11082150,-795,0,1668095488,13039.771947569992,217.65803088000393,54491.198152560006 2022-11-10,15:51:30.000,314,11082154,-795,0,1668095489,13039.765211259997,217.67212914000265,54491.2121268 2022-11-10,15:51:31.000,314,11082168,-795,0,1668095490,13039.724793399997,217.6650800100033,54491.19116544001 2022-11-10,15:51:32.000,314,11082092,-795,0,1668095491,13039.718057090002,217.65098175000458,54491.12129424001 2022-11-10,15:51:33.000,314,11082151,-795,0,1668095492,13039.718057090002,217.679178270002,54491.22610104 2022-11-10,15:51:34.000,314,11082190,-795,0,1668095493,13039.738266020002,217.65098175000458,54491.2121268 2022-11-10,15:51:35.000,314,11082166,-795,0,1668095494,13039.704584469997,217.68622740000137,54491.21911392001 2022-11-10,15:51:36.000,314,11082159,-795,0,1668095495,13039.684375539997,217.679178270002,54491.079371520005 2022-11-10,15:51:37.000,314,11082166,-795,0,1668095496,13039.643957679997,217.7144239199988,54491.11430712 2022-11-10,15:51:38.000,314,11082172,-795,0,1668095497,13039.724793399997,217.7144239199988,54491.33789496001 2022-11-10,15:51:39.000,314,11082165,-795,0,1668095498,13039.711320779992,217.679178270002,54491.3518692 2022-11-10,15:51:40.000,314,11082116,-795,0,1668095499,13039.704584469997,217.68622740000137,54491.30295936 2022-11-10,15:51:41.000,314,11082104,-795,0,1668095500,13039.657430300002,217.70737478999945,54491.24007528001 2022-11-10,15:51:42.000,314,11082148,-795,0,1668095501,13039.617012440001,217.679178270002,54491.128281360005 2022-11-10,15:51:43.000,314,11082178,-795,0,1668095502,13039.637221370001,217.68622740000137,54491.10732 2022-11-10,15:51:44.000,314,11082173,-795,0,1668095503,13039.684375539997,217.67212914000265,54491.247062400005 2022-11-10,15:51:45.000,314,11082184,-795,0,1668095504,13039.670902919992,217.67212914000265,54491.24007528001 2022-11-10,15:51:46.000,314,11082152,-795,0,1668095505,13039.664166609997,217.65098175000458,54491.13526848 2022-11-10,15:51:47.000,314,11082158,-795,0,1668095506,13039.650693989992,217.679178270002,54491.15622984 2022-11-10,15:51:48.000,314,11082150,-795,0,1668095507,13039.718057090002,217.62278522999986,54491.295972240005 2022-11-10,15:51:49.000,314,11082139,-795,0,1668095508,13039.664166609997,217.62278522999986,54491.26802376001 2022-11-10,15:51:50.000,314,11082162,-795,0,1668095509,13039.697848160002,217.58753958000307,54491.25404952 2022-11-10,15:51:51.000,314,11082141,-795,0,1668095510,13039.724793399997,217.60868697000114,54491.26802376001 2022-11-10,15:51:52.000,314,11082167,-795,0,1668095511,13039.704584469997,217.57344132000435,54491.23308816 2022-11-10,15:51:53.000,314,11082177,-795,0,1668095512,13039.724793399997,217.57344132000435,54491.14225560001 2022-11-10,15:51:54.000,314,11082162,-795,0,1668095513,13039.724793399997,217.5663921899977,54491.21911392001 2022-11-10,15:51:55.000,314,11082163,-795,0,1668095514,13039.704584469997,217.59458871000243,54491.19116544001 2022-11-10,15:51:56.000,314,11082151,-795,0,1668095515,13039.745002329997,217.5804904500037,54491.247062400005 2022-11-10,15:51:57.000,314,11082133,-795,0,1668095516,13039.704584469997,217.54524479999964,54491.17020408001 2022-11-10,15:51:58.000,314,11082156,-795,0,1668095517,13039.691111849992,217.59458871000243,54491.22610104 2022-11-10,15:51:59.000,314,11082188,-795,0,1668095518,13039.576594580001,217.64393261999794,54490.75097688 2022-11-10,15:52:00.000,314,11082196,-795,0,1668095519,13039.731529709992,217.60868697000114,54491.2121268 2022-11-10,15:52:01.000,314,11082215,-795,0,1668095520,13039.704584469997,217.62278522999986,54491.17020408001 2022-11-10,15:52:02.000,314,11082158,-795,0,1668095521,13039.691111849992,217.65098175000458,54491.11430712 2022-11-10,15:52:03.000,314,11082189,-795,0,1668095522,13039.657430300002,217.69327653000073,54491.10732 2022-11-10,15:52:04.000,314,11082096,-795,0,1668095523,13039.711320779992,217.68622740000137,54491.31693360001 2022-11-10,15:52:05.000,314,11082132,-795,0,1668095524,13039.643957679997,217.74262044000352,54491.21911392001 2022-11-10,15:52:06.000,314,11082182,-795,0,1668095525,13039.670902919992,217.75671870000224,54491.14225560001 2022-11-10,15:52:07.000,314,11082160,-795,0,1668095526,13039.603539819997,217.8131117400044,54491.09334576 2022-11-10,15:52:08.000,314,11082171,-795,0,1668095527,13039.596803510001,217.77786609000032,54491.030461680006 2022-11-10,15:52:09.000,314,11082089,-795,0,1668095528,13039.637221370001,217.84130826000182,54491.281998 2022-11-10,15:52:10.000,314,11082147,-795,0,1668095529,13039.677639230002,217.82016087000375,54491.25404952 2022-11-10,15:52:11.000,314,11082167,-795,0,1668095530,13039.623748749997,217.87655390999862,54491.10732 2022-11-10,15:52:12.000,314,11082135,-795,0,1668095531,13039.623748749997,217.85540652000054,54491.17020408001 2022-11-10,15:52:13.000,314,11082197,-795,0,1668095532,13039.664166609997,217.8906521700046,54491.26103664 2022-11-10,15:52:14.000,314,11082152,-795,0,1668095533,13039.677639230002,217.8272100000031,54491.15622984 2022-11-10,15:52:15.000,314,11082198,-795,0,1668095534,13039.643957679997,217.91884869000205,54491.22610104 2022-11-10,15:52:16.000,314,11082168,-795,0,1668095535,13039.677639230002,217.8272100000031,54491.05841016 2022-11-10,15:52:17.000,314,11082193,-795,0,1668095536,13039.643957679997,217.89770130000397,54491.15622984 2022-11-10,15:52:18.000,314,11082199,-795,0,1668095537,13039.731529709992,217.87655390999862,54491.17020408001 2022-11-10,15:52:19.000,314,11082139,-795,0,1668095538,13039.785420189997,217.86950477999926,54491.30994648001 2022-11-10,15:52:20.000,314,11082128,-795,0,1668095539,13039.751738639992,217.84130826000182,54491.13526848 2022-11-10,15:52:21.000,314,11082220,-795,0,1668095540,13039.832574359993,217.88360303999798,54491.20513968 2022-11-10,15:52:22.000,314,11082136,-795,0,1668095541,13039.751738639992,217.8272100000031,54491.009500320004 2022-11-10,15:52:23.000,314,11082176,-795,0,1668095542,13039.798892810002,217.85540652000054,54491.08635864 2022-11-10,15:52:24.000,314,11082162,-795,0,1668095543,13039.758474950002,217.79196434999903,54490.84879656 2022-11-10,15:52:25.000,314,11082167,-795,0,1668095544,13039.852783289993,217.88360303999798,54491.23308816 2022-11-10,15:52:26.000,314,11082151,-795,0,1668095545,13039.893201149993,217.84130826000182,54491.32392072 2022-11-10,15:52:27.000,314,11082154,-795,0,1668095546,13039.926882699998,217.8624556499999,54491.28898512001 2022-11-10,15:52:28.000,314,11082119,-795,0,1668095547,13039.872992219993,217.86950477999926,54491.21911392001 2022-11-10,15:52:29.000,314,11082102,-795,0,1668095548,13039.893201149993,217.8906521700046,54491.26103664 2022-11-10,15:52:30.000,314,11082169,-795,0,1668095549,13039.879728530002,217.9258978200014,54491.27501088 2022-11-10,15:52:31.000,314,11082143,-795,0,1668095550,13039.825838049997,217.9611434699982,54491.17020408001 2022-11-10,15:52:32.000,314,11082190,-795,0,1668095551,13039.792156499992,217.99638912000228,54491.13526848 2022-11-10,15:52:33.000,314,11082165,-795,0,1668095552,13039.792156499992,218.0457330299978,54491.31693360001 2022-11-10,15:52:34.000,314,11082149,-795,0,1668095553,13039.819101740002,218.08097868000186,54491.33090784 2022-11-10,15:52:35.000,314,11082184,-795,0,1668095554,13039.785420189997,218.1091751999993,54491.295972240005 2022-11-10,15:52:36.000,314,11082156,-795,0,1668095555,13039.751738639992,218.08097868000186,54491.19116544001 2022-11-10,15:52:37.000,314,11082104,-795,0,1668095556,13039.697848160002,218.14442085000337,54491.24007528001 2022-11-10,15:52:38.000,314,11082175,-795,0,1668095557,13039.697848160002,218.15146998000273,54491.27501088 2022-11-10,15:52:39.000,314,11082139,-795,0,1668095558,13039.677639230002,218.21491215000424,54491.25404952 2022-11-10,15:52:40.000,314,11082161,-795,0,1668095559,13039.670902919992,218.21491215000424,54491.24007528001 2022-11-10,15:52:41.000,314,11082137,-795,0,1668095560,13039.630485059992,218.2713051899991,54491.281998 2022-11-10,15:52:42.000,314,11082153,-795,0,1668095561,13039.643957679997,218.26425605999975,54491.16321696 2022-11-10,15:52:43.000,314,11082140,-795,0,1668095562,13039.657430300002,218.2713051899991,54491.18417832 2022-11-10,15:52:44.000,314,11082141,-795,0,1668095563,13039.718057090002,218.26425605999975,54491.30295936 2022-11-10,15:52:45.000,314,11082172,-795,0,1668095564,13039.677639230002,218.29950171000382,54491.198152560006 2022-11-10,15:52:46.000,314,11082187,-795,0,1668095565,13039.711320779992,218.29950171000382,54491.24007528001 2022-11-10,15:52:47.000,314,11082183,-795,0,1668095566,13039.637221370001,218.33474736000062,54491.13526848 2022-11-10,15:52:48.000,314,11082147,-795,0,1668095567,13039.704584469997,218.31359997000254,54491.08635864 2022-11-10,15:52:49.000,314,11082168,-795,0,1668095568,13039.731529709992,218.37704214000405,54491.31693360001 2022-11-10,15:52:50.000,314,11082152,-795,0,1668095569,13039.771947569992,218.36294387999806,54491.33090784 2022-11-10,15:52:51.000,314,11082179,-795,0,1668095570,13039.798892810002,218.37704214000405,54491.37981768 2022-11-10,15:52:52.000,314,11082128,-795,0,1668095571,13039.825838049997,218.4052386600015,54491.38680480001 2022-11-10,15:52:53.000,314,11082108,-795,0,1668095572,13039.778683880002,218.3840912700034,54491.128281360005 2022-11-10,15:52:54.000,314,11082150,-795,0,1668095573,13039.785420189997,218.4193369200002,54491.247062400005 2022-11-10,15:52:55.000,314,11082159,-795,0,1668095574,13039.738266020002,218.42638604999956,54491.3518692 2022-11-10,15:52:56.000,314,11082109,-795,0,1668095575,13039.758474950002,218.37704214000405,54491.30994648001 2022-11-10,15:52:57.000,314,11082129,-795,0,1668095576,13039.677639230002,218.4052386600015,54491.19116544001 2022-11-10,15:52:58.000,314,11082150,-795,0,1668095577,13039.664166609997,218.39818953000213,54491.247062400005 2022-11-10,15:52:59.000,314,11082178,-795,0,1668095578,13039.650693989992,218.44048430999828,54491.42872752 2022-11-10,15:53:00.000,314,11082108,-795,0,1668095579,13039.670902919992,218.36294387999806,54491.40077904 2022-11-10,15:53:01.000,314,11082104,-795,0,1668095580,13039.596803510001,218.37704214000405,54491.3518692 2022-11-10,15:53:02.000,314,11082175,-795,0,1668095581,13039.563121959996,218.33474736000062,54491.2121268 2022-11-10,15:53:03.000,314,11082136,-795,0,1668095582,13039.515967790001,218.34884561999934,54491.23308816 2022-11-10,15:53:04.000,314,11082136,-795,0,1668095583,13039.576594580001,218.30655084000318,54491.344882080004 2022-11-10,15:53:05.000,314,11082161,-795,0,1668095584,13039.556385650001,218.3206491000019,54491.37283056 2022-11-10,15:53:06.000,314,11082177,-795,0,1668095585,13039.522704099996,218.29245258000446,54491.281998 2022-11-10,15:53:07.000,314,11082201,-795,0,1668095586,13039.536176720001,218.27835431999847,54491.27501088 2022-11-10,15:53:08.000,314,11082175,-795,0,1668095587,13039.617012440001,218.2572069300004,54491.40077904 2022-11-10,15:53:09.000,314,11082118,-795,0,1668095588,13039.643957679997,218.26425605999975,54491.30295936 2022-11-10,15:53:10.000,314,11082158,-795,0,1668095589,13039.610276129992,218.26425605999975,54491.177191200004 2022-11-10,15:53:11.000,314,11082141,-795,0,1668095590,13039.630485059992,218.29950171000382,54491.26103664 2022-11-10,15:53:12.000,314,11082166,-795,0,1668095591,13039.670902919992,218.27835431999847,54491.27501088 2022-11-10,15:53:13.000,314,11082166,-795,0,1668095592,13039.657430300002,218.29245258000446,54491.20513968 2022-11-10,15:53:14.000,314,11082130,-795,0,1668095593,13039.677639230002,218.29245258000446,54491.247062400005 2022-11-10,15:53:15.000,314,11082142,-795,0,1668095594,13039.704584469997,218.3206491000019,54491.344882080004 2022-11-10,15:53:16.000,314,11082156,-795,0,1668095595,13039.731529709992,218.30655084000318,54491.37283056 2022-11-10,15:53:17.000,314,11082143,-795,0,1668095596,13039.691111849992,218.31359997000254,54491.26103664 2022-11-10,15:53:18.000,314,11082175,-795,0,1668095597,13039.657430300002,218.34884561999934,54491.177191200004 2022-11-10,15:53:19.000,314,11082128,-795,0,1668095598,13039.630485059992,218.37704214000405,54491.18417832 2022-11-10,15:53:20.000,314,11082178,-795,0,1668095599,13039.650693989992,218.39114040000277,54491.128281360005 2022-11-10,15:53:21.000,314,11082126,-795,0,1668095600,13039.623748749997,218.3840912700034,54491.31693360001 2022-11-10,15:53:22.000,314,11082150,-795,0,1668095601,13039.650693989992,218.39114040000277,54491.18417832 2022-11-10,15:53:23.000,314,11082140,-795,0,1668095602,13039.563121959996,218.41228779000085,54491.247062400005 2022-11-10,15:53:24.000,314,11082118,-795,0,1668095603,13039.657430300002,218.42638604999956,54491.37981768 2022-11-10,15:53:25.000,314,11082138,-795,0,1668095604,13039.468813619991,218.43343517999892,54491.11430712 2022-11-10,15:53:26.000,314,11082130,-795,0,1668095605,13039.489022549991,218.43343517999892,54491.247062400005 2022-11-10,15:53:27.000,314,11082181,-795,0,1668095606,13039.489022549991,218.37704214000405,54491.009500320004 2022-11-10,15:53:28.000,314,11082171,-795,0,1668095607,13039.361032659996,218.3840912700034,54491.128281360005 2022-11-10,15:53:29.000,314,11082163,-795,0,1668095608,13039.47554993,218.34179648999998,54491.17020408001 2022-11-10,15:53:30.000,314,11082093,-795,0,1668095609,13039.43513207,218.3840912700034,54491.33090784 2022-11-10,15:53:31.000,314,11082136,-795,0,1668095610,13039.428395759991,218.3699930100047,54491.05142304001 2022-11-10,15:53:32.000,314,11082146,-795,0,1668095611,13039.489022549991,218.3699930100047,54491.16321696 2022-11-10,15:53:33.000,314,11082142,-795,0,1668095612,13039.495758860001,218.39114040000277,54491.247062400005 2022-11-10,15:53:34.000,314,11082141,-795,0,1668095613,13039.536176720001,218.3558947499987,54491.26103664 2022-11-10,15:53:35.000,314,11082169,-795,0,1668095614,13039.556385650001,218.3206491000019,54491.21911392001 2022-11-10,15:53:36.000,314,11082128,-795,0,1668095615,13039.569858269992,218.3206491000019,54491.11430712 2022-11-10,15:53:37.000,314,11082112,-795,0,1668095616,13039.576594580001,218.32769823000126,54491.10033288001 2022-11-10,15:53:38.000,314,11082142,-795,0,1668095617,13039.677639230002,218.32769823000126,54491.281998 2022-11-10,15:53:39.000,314,11082170,-795,0,1668095618,13039.731529709992,218.34179648999998,54491.27501088 2022-11-10,15:53:40.000,314,11082126,-795,0,1668095619,13039.711320779992,218.36294387999806,54491.25404952 2022-11-10,15:53:41.000,314,11082132,-795,0,1668095620,13039.670902919992,218.36294387999806,54491.19116544001 2022-11-10,15:53:42.000,314,11082146,-795,0,1668095621,13039.650693989992,218.33474736000062,54491.08635864 2022-11-10,15:53:43.000,314,11082111,-795,0,1668095622,13039.697848160002,218.41228779000085,54491.13526848 2022-11-10,15:53:44.000,314,11082136,-795,0,1668095623,13039.704584469997,218.39818953000213,54491.19116544001 2022-11-10,15:53:45.000,314,11082118,-795,0,1668095624,13039.711320779992,218.42638604999956,54491.30994648001 2022-11-10,15:53:46.000,314,11082181,-795,0,1668095625,13039.751738639992,218.46163170000364,54491.44270176 2022-11-10,15:53:47.000,314,11082147,-795,0,1668095626,13039.738266020002,218.5039264799998,54491.37981768 2022-11-10,15:53:48.000,314,11082102,-795,0,1668095627,13039.711320779992,218.4827790900017,54491.25404952 2022-11-10,15:53:49.000,314,11082088,-795,0,1668095628,13039.724793399997,218.51097560999915,54491.33789496001 2022-11-10,15:53:50.000,314,11082164,-795,0,1668095629,13039.718057090002,218.5321230000045,54491.35885632001 2022-11-10,15:53:51.000,314,11082149,-795,0,1668095630,13039.718057090002,218.5673686500013,54491.35885632001 2022-11-10,15:53:52.000,314,11082081,-795,0,1668095631,13039.643957679997,218.58851603999938,54491.25404952 2022-11-10,15:53:53.000,314,11082146,-795,0,1668095632,13039.664166609997,218.6167125600041,54491.28898512001 2022-11-10,15:53:54.000,314,11082140,-795,0,1668095633,13039.718057090002,218.6026142999981,54491.44270176 2022-11-10,15:53:55.000,314,11082131,-795,0,1668095634,13039.711320779992,218.58851603999938,54491.40077904 2022-11-10,15:53:56.000,314,11082098,-795,0,1668095635,13039.697848160002,218.65900734000024,54491.44270176 2022-11-10,15:53:57.000,314,11082151,-795,0,1668095636,13039.650693989992,218.65195821000088,54491.26802376001 2022-11-10,15:53:58.000,314,11082166,-795,0,1668095637,13039.677639230002,218.63785995000217,54491.33789496001 2022-11-10,15:53:59.000,314,11082117,-795,0,1668095638,13039.677639230002,218.68720385999768,54491.42872752 2022-11-10,15:54:00.000,314,11082142,-795,0,1668095639,13039.684375539997,218.70130212000367,54491.40776616001 2022-11-10,15:54:01.000,314,11082184,-795,0,1668095640,13039.664166609997,218.68015472999832,54491.30994648001 2022-11-10,15:54:02.000,314,11082162,-795,0,1668095641,13039.711320779992,218.65900734000024,54491.414753280005 2022-11-10,15:54:03.000,314,11082147,-795,0,1668095642,13039.697848160002,218.68720385999768,54491.414753280005 2022-11-10,15:54:04.000,314,11082145,-795,0,1668095643,13039.792156499992,218.68015472999832,54491.463663120005 2022-11-10,15:54:05.000,314,11082140,-795,0,1668095644,13039.731529709992,218.65900734000024,54491.30295936 2022-11-10,15:54:06.000,314,11082182,-795,0,1668095645,13039.785420189997,218.67310559999896,54491.47763736001 2022-11-10,15:54:07.000,314,11082160,-795,0,1668095646,13039.738266020002,218.65900734000024,54491.31693360001 2022-11-10,15:54:08.000,314,11082139,-795,0,1668095647,13039.778683880002,218.65195821000088,54491.39379192 2022-11-10,15:54:09.000,314,11082148,-795,0,1668095648,13039.819101740002,218.68720385999768,54491.49859872 2022-11-10,15:54:10.000,314,11082176,-795,0,1668095649,13039.866255909998,218.6660564699996,54491.582444160005 2022-11-10,15:54:11.000,314,11082168,-795,0,1668095650,13039.825838049997,218.64490908000153,54491.463663120005 2022-11-10,15:54:12.000,314,11082122,-795,0,1668095651,13039.731529709992,218.64490908000153,54491.20513968 2022-11-10,15:54:13.000,314,11082146,-795,0,1668095652,13039.805629119997,218.65195821000088,54491.45667600001 2022-11-10,15:54:14.000,314,11082154,-795,0,1668095653,13039.771947569992,218.65195821000088,54491.43571464001 2022-11-10,15:54:15.000,314,11082150,-795,0,1668095654,13039.771947569992,218.6308108200028,54491.44968888 2022-11-10,15:54:16.000,314,11082167,-795,0,1668095655,13039.758474950002,218.64490908000153,54491.30994648001 2022-11-10,15:54:17.000,314,11082118,-795,0,1668095656,13039.738266020002,218.63785995000217,54491.3518692 2022-11-10,15:54:18.000,314,11082160,-795,0,1668095657,13039.819101740002,218.6308108200028,54491.51956008 2022-11-10,15:54:19.000,314,11082150,-795,0,1668095658,13039.812365429992,218.62376169000345,54491.50558584001 2022-11-10,15:54:20.000,314,11082147,-795,0,1668095659,13039.792156499992,218.6167125600041,54491.56846992 2022-11-10,15:54:21.000,314,11082138,-795,0,1668095660,13039.765211259997,218.62376169000345,54491.45667600001 2022-11-10,15:54:22.000,314,11082182,-795,0,1668095661,13039.731529709992,218.59556516999874,54491.26802376001 2022-11-10,15:54:23.000,314,11082157,-795,0,1668095662,13039.771947569992,218.57441778000066,54491.344882080004 2022-11-10,15:54:24.000,314,11082176,-795,0,1668095663,13039.825838049997,218.58851603999938,54491.47065024 2022-11-10,15:54:25.000,314,11082132,-795,0,1668095664,13039.805629119997,218.6026142999981,54491.47763736001 2022-11-10,15:54:26.000,314,11082165,-795,0,1668095665,13039.718057090002,218.58146691000002,54491.247062400005 2022-11-10,15:54:27.000,314,11082172,-795,0,1668095666,13039.825838049997,218.6026142999981,54491.40776616001 2022-11-10,15:54:28.000,314,11082137,-795,0,1668095667,13039.819101740002,218.57441778000066,54491.37283056 2022-11-10,15:54:29.000,314,11082137,-795,0,1668095668,13039.846046979997,218.5321230000045,54491.44968888 2022-11-10,15:54:30.000,314,11082149,-795,0,1668095669,13039.866255909998,218.52507386999787,54491.414753280005 2022-11-10,15:54:31.000,314,11082168,-795,0,1668095670,13039.839310670002,218.52507386999787,54491.44270176 2022-11-10,15:54:32.000,314,11082189,-795,0,1668095671,13039.872992219993,218.53917213000386,54491.365843440006 2022-11-10,15:54:33.000,314,11082187,-795,0,1668095672,13039.832574359993,218.5673686500013,54491.30994648001 2022-11-10,15:54:34.000,314,11082181,-795,0,1668095673,13039.886464839998,218.52507386999787,54491.44270176 2022-11-10,15:54:35.000,314,11082142,-795,0,1668095674,13039.879728530002,218.5180247399985,54491.512572960004 2022-11-10,15:54:36.000,314,11082118,-795,0,1668095675,13039.920146390003,218.51097560999915,54491.54052144 2022-11-10,15:54:37.000,314,11082112,-795,0,1668095676,13039.893201149993,218.52507386999787,54491.44968888 2022-11-10,15:54:38.000,314,11082148,-795,0,1668095677,13039.832574359993,218.5180247399985,54491.295972240005 2022-11-10,15:54:39.000,314,11082183,-795,0,1668095678,13039.839310670002,218.54622126000322,54491.35885632001 2022-11-10,15:54:40.000,314,11082202,-795,0,1668095679,13039.913410079993,218.56031952000194,54491.47763736001 2022-11-10,15:54:41.000,314,11082167,-795,0,1668095680,13039.825838049997,218.5673686500013,54491.414753280005 2022-11-10,15:54:42.000,314,11082134,-795,0,1668095681,13039.906673769998,218.58146691000002,54491.47065024 2022-11-10,15:54:43.000,314,11082175,-795,0,1668095682,13039.886464839998,218.5673686500013,54491.44968888 2022-11-10,15:54:44.000,314,11082122,-795,0,1668095683,13039.886464839998,218.58146691000002,54491.65930248 2022-11-10,15:54:45.000,314,11082119,-795,0,1668095684,13039.872992219993,218.58146691000002,54491.3518692 2022-11-10,15:54:46.000,314,11082141,-795,0,1668095685,13039.825838049997,218.58851603999938,54491.52654720001 2022-11-10,15:54:47.000,314,11082175,-795,0,1668095686,13039.839310670002,218.5673686500013,54491.4217404 2022-11-10,15:54:48.000,314,11082153,-795,0,1668095687,13039.805629119997,218.57441778000066,54491.39379192 2022-11-10,15:54:49.000,314,11082188,-795,0,1668095688,13039.852783289993,218.5321230000045,54491.65231536001 2022-11-10,15:54:50.000,314,11082143,-795,0,1668095689,13039.899937460003,218.54622126000322,54491.61737976 2022-11-10,15:54:51.000,314,11082168,-795,0,1668095690,13039.859519600002,218.57441778000066,54491.463663120005 2022-11-10,15:54:52.000,314,11082147,-795,0,1668095691,13039.866255909998,218.53917213000386,54491.49859872 2022-11-10,15:54:53.000,314,11082145,-795,0,1668095692,13039.852783289993,218.5180247399985,54491.5964184 2022-11-10,15:54:54.000,314,11082183,-795,0,1668095693,13039.852783289993,218.5039264799998,54491.582444160005 2022-11-10,15:54:55.000,314,11082167,-795,0,1668095694,13039.866255909998,218.52507386999787,54491.58943128 2022-11-10,15:54:56.000,314,11082154,-795,0,1668095695,13039.846046979997,218.51097560999915,54491.463663120005 2022-11-10,15:54:57.000,314,11082144,-795,0,1668095696,13039.825838049997,218.48982822000107,54491.463663120005 2022-11-10,15:54:58.000,314,11082184,-795,0,1668095697,13039.913410079993,218.5180247399985,54491.64532824001 2022-11-10,15:54:59.000,314,11082147,-795,0,1668095698,13039.947091629998,218.52507386999787,54491.62436688001 2022-11-10,15:55:00.000,314,11082148,-795,0,1668095699,13039.933619009993,218.54622126000322,54491.5964184 2022-11-10,15:55:01.000,314,11082111,-795,0,1668095700,13039.913410079993,218.48982822000107,54491.58943128 2022-11-10,15:55:02.000,314,11082143,-795,0,1668095701,13039.879728530002,218.5180247399985,54491.4217404 2022-11-10,15:55:03.000,314,11082161,-795,0,1668095702,13039.906673769998,218.55327039000258,54491.44270176 2022-11-10,15:55:04.000,314,11082189,-795,0,1668095703,13039.987509489998,218.54622126000322,54491.5614828 2022-11-10,15:55:05.000,314,11082170,-795,0,1668095704,13039.974036869993,218.58146691000002,54491.61039264 2022-11-10,15:55:06.000,314,11082165,-795,0,1668095705,13039.980773179988,218.58851603999938,54491.50558584001 2022-11-10,15:55:07.000,314,11082193,-795,0,1668095706,13039.960564249988,218.6026142999981,54491.4916116 2022-11-10,15:55:08.000,314,11082145,-795,0,1668095707,13040.054872589993,218.63785995000217,54491.64532824001 2022-11-10,15:55:09.000,314,11082083,-795,0,1668095708,13040.027927349998,218.6167125600041,54491.631354000005 2022-11-10,15:55:10.000,314,11082174,-795,0,1668095709,13040.075081519994,218.64490908000153,54491.58943128 2022-11-10,15:55:11.000,314,11082137,-795,0,1668095710,13040.054872589993,218.68015472999832,54491.61039264 2022-11-10,15:55:12.000,314,11082140,-795,0,1668095711,13039.974036869993,218.74359689999983,54491.43571464001 2022-11-10,15:55:13.000,314,11082164,-795,0,1668095712,13039.960564249988,218.7506460299992,54491.5614828 2022-11-10,15:55:14.000,314,11082156,-795,0,1668095713,13040.007718419998,218.7647442899979,54491.631354000005 2022-11-10,15:55:15.000,314,11082124,-795,0,1668095714,13040.075081519994,218.77179342000454,54491.64532824001 2022-11-10,15:55:16.000,314,11082182,-795,0,1668095715,13040.034663659993,218.80703907000134,54491.6662896 2022-11-10,15:55:17.000,314,11082167,-795,0,1668095716,13039.960564249988,218.83523558999877,54491.43571464001 2022-11-10,15:55:18.000,314,11082139,-795,0,1668095717,13039.994245799993,218.84933385000477,54491.47763736001 2022-11-10,15:55:19.000,314,11082147,-795,0,1668095718,13040.034663659993,218.84228471999813,54491.60340552001 2022-11-10,15:55:20.000,314,11082165,-795,0,1668095719,13040.068345209998,218.85638298000413,54491.5614828 2022-11-10,15:55:21.000,314,11082173,-795,0,1668095720,13040.034663659993,218.87048124000285,54491.631354000005 2022-11-10,15:55:22.000,314,11082157,-795,0,1668095721,13039.960564249988,218.85638298000413,54491.55449568001 2022-11-10,15:55:23.000,314,11082152,-795,0,1668095722,13039.987509489998,218.88457950000156,54491.50558584001 2022-11-10,15:55:24.000,314,11082147,-795,0,1668095723,13040.027927349998,218.8634321100035,54491.680263840004 2022-11-10,15:55:25.000,314,11082162,-795,0,1668095724,13040.007718419998,218.82818645999942,54491.582444160005 2022-11-10,15:55:26.000,314,11082123,-795,0,1668095725,13040.027927349998,218.82818645999942,54491.49859872 2022-11-10,15:55:27.000,314,11082159,-795,0,1668095726,13039.886464839998,218.83523558999877,54491.33789496001 2022-11-10,15:55:28.000,314,11082138,-795,0,1668095727,13039.953827939993,218.80703907000134,54491.35885632001 2022-11-10,15:55:29.000,314,11082122,-795,0,1668095728,13039.967300559998,218.80703907000134,54491.40776616001 2022-11-10,15:55:30.000,314,11082139,-795,0,1668095729,13040.081817829989,218.80703907000134,54491.631354000005 2022-11-10,15:55:31.000,314,11082165,-795,0,1668095730,13040.054872589993,218.7788425500039,54491.61737976 2022-11-10,15:55:32.000,314,11082149,-795,0,1668095731,13040.021191039988,218.77179342000454,54491.51956008 2022-11-10,15:55:33.000,314,11082160,-795,0,1668095732,13040.027927349998,218.77179342000454,54491.54750856 2022-11-10,15:55:34.000,314,11082161,-795,0,1668095733,13039.994245799993,218.7294986400011,54491.51956008 2022-11-10,15:55:35.000,314,11082192,-795,0,1668095734,13039.987509489998,218.72244951000175,54491.43571464001 2022-11-10,15:55:36.000,314,11082154,-795,0,1668095735,13040.000982109988,218.72244951000175,54491.4217404 2022-11-10,15:55:37.000,314,11082175,-795,0,1668095736,13040.000982109988,218.73654777000047,54491.48462448001 2022-11-10,15:55:38.000,314,11082131,-795,0,1668095737,13040.054872589993,218.70835125000303,54491.65231536001 2022-11-10,15:55:39.000,314,11082116,-795,0,1668095738,13040.075081519994,218.70835125000303,54491.69423808001 2022-11-10,15:55:40.000,314,11082126,-795,0,1668095739,13040.088554139998,218.7154003800024,54491.6662896 2022-11-10,15:55:41.000,314,11082130,-795,0,1668095740,13040.061608899989,218.67310559999896,54491.58943128 2022-11-10,15:55:42.000,314,11082210,-795,0,1668095741,13040.021191039988,218.69425299000432,54491.463663120005 2022-11-10,15:55:43.000,314,11082174,-795,0,1668095742,13039.994245799993,218.7154003800024,54491.4916116 2022-11-10,15:55:44.000,314,11082165,-795,0,1668095743,13040.054872589993,218.69425299000432,54491.64532824001 2022-11-10,15:55:45.000,314,11082132,-795,0,1668095744,13040.061608899989,218.72244951000175,54491.69423808001 2022-11-10,15:55:46.000,314,11082152,-795,0,1668095745,13040.088554139998,218.74359689999983,54491.72218656001 2022-11-10,15:55:47.000,314,11082139,-795,0,1668095746,13040.081817829989,218.74359689999983,54491.65930248 2022-11-10,15:55:48.000,314,11082164,-795,0,1668095747,13040.021191039988,218.75769515999855,54491.62436688001 2022-11-10,15:55:49.000,314,11082122,-795,0,1668095748,13040.054872589993,218.73654777000047,54491.701225200006 2022-11-10,15:55:50.000,314,11082166,-795,0,1668095749,13040.128971999999,218.72244951000175,54491.5964184 2022-11-10,15:55:51.000,314,11082144,-795,0,1668095750,13040.048136279998,218.75769515999855,54491.72917368 2022-11-10,15:55:52.000,314,11082166,-795,0,1668095751,13040.088554139998,218.70130212000367,54491.463663120005 2022-11-10,15:55:53.000,314,11082166,-795,0,1668095752,13040.014454729993,218.7294986400011,54491.67327672001 2022-11-10,15:55:54.000,314,11082164,-795,0,1668095753,13040.155917239994,218.7154003800024,54491.74314792001 2022-11-10,15:55:55.000,314,11082111,-795,0,1668095754,13040.135708309994,218.70130212000367,54491.79205776001 2022-11-10,15:55:56.000,314,11082145,-795,0,1668095755,13040.135708309994,218.70835125000303,54491.7361608 2022-11-10,15:55:57.000,314,11082159,-795,0,1668095756,13040.061608899989,218.67310559999896,54491.55449568001 2022-11-10,15:55:58.000,314,11082137,-795,0,1668095757,13040.115499379994,218.65900734000024,54491.61737976 2022-11-10,15:55:59.000,314,11082146,-795,0,1668095758,13040.162653549989,218.6660564699996,54491.65930248 2022-11-10,15:56:00.000,314,11082151,-795,0,1668095759,13040.169389859999,218.65195821000088,54491.60340552001 2022-11-10,15:56:01.000,314,11082145,-795,0,1668095760,13040.18286247999,218.63785995000217,54491.6662896 2022-11-10,15:56:02.000,314,11082143,-795,0,1668095761,13040.189598789999,218.62376169000345,54491.582444160005 2022-11-10,15:56:03.000,314,11082169,-795,0,1668095762,13040.230016649999,218.5673686500013,54491.70821232 2022-11-10,15:56:04.000,314,11082178,-795,0,1668095763,13040.256961889994,218.57441778000066,54491.61737976 2022-11-10,15:56:05.000,314,11082190,-795,0,1668095764,13040.28390712999,218.55327039000258,54491.67327672001 2022-11-10,15:56:06.000,314,11082169,-795,0,1668095765,13040.256961889994,218.54622126000322,54491.62436688001 2022-11-10,15:56:07.000,314,11082134,-795,0,1668095766,13040.25022558,218.51097560999915,54491.680263840004 2022-11-10,15:56:08.000,314,11082136,-795,0,1668095767,13040.216544029994,218.48982822000107,54491.58943128 2022-11-10,15:56:09.000,314,11082153,-795,0,1668095768,13040.20307140999,218.4827790900017,54491.55449568001 2022-11-10,15:56:10.000,314,11082142,-795,0,1668095769,13040.256961889994,218.48982822000107,54491.750135040005 2022-11-10,15:56:11.000,314,11082152,-795,0,1668095770,13040.216544029994,218.48982822000107,54491.72218656001 2022-11-10,15:56:12.000,314,11082129,-795,0,1668095771,13040.196335099994,218.468680830003,54491.56846992 2022-11-10,15:56:13.000,314,11082144,-795,0,1668095772,13040.196335099994,218.48982822000107,54491.56846992 2022-11-10,15:56:14.000,314,11082151,-795,0,1668095773,13040.149180929999,218.5039264799998,54491.56846992 2022-11-10,15:56:15.000,314,11082130,-795,0,1668095774,13040.128971999999,218.49687735000043,54491.55449568001 2022-11-10,15:56:16.000,314,11082174,-795,0,1668095775,13040.075081519994,218.5039264799998,54491.37283056 2022-11-10,15:56:17.000,314,11082154,-795,0,1668095776,13040.061608899989,218.52507386999787,54491.44968888 2022-11-10,15:56:18.000,314,11082151,-795,0,1668095777,13040.095290449994,218.53917213000386,54491.50558584001 2022-11-10,15:56:19.000,314,11082150,-795,0,1668095778,13040.149180929999,218.51097560999915,54491.62436688001 2022-11-10,15:56:20.000,314,11082108,-795,0,1668095779,13040.135708309994,218.52507386999787,54491.631354000005 2022-11-10,15:56:21.000,314,11082177,-795,0,1668095780,13040.095290449994,218.5039264799998,54491.5614828 2022-11-10,15:56:22.000,314,11082134,-795,0,1668095781,13040.068345209998,218.52507386999787,54491.39379192 2022-11-10,15:56:23.000,314,11082156,-795,0,1668095782,13040.075081519994,218.5180247399985,54491.42872752 2022-11-10,15:56:24.000,314,11082130,-795,0,1668095783,13040.135708309994,218.51097560999915,54491.44270176 2022-11-10,15:56:25.000,314,11082116,-795,0,1668095784,13040.176126169994,218.5180247399985,54491.57545704001 2022-11-10,15:56:26.000,314,11082163,-795,0,1668095785,13040.20307140999,218.5321230000045,54491.61737976 2022-11-10,15:56:27.000,314,11082141,-795,0,1668095786,13040.149180929999,218.5321230000045,54491.55449568001 2022-11-10,15:56:28.000,314,11082138,-795,0,1668095787,13040.021191039988,218.56031952000194,54491.39379192 2022-11-10,15:56:29.000,314,11082150,-795,0,1668095788,13040.108763069999,218.53917213000386,54491.37981768 2022-11-10,15:56:30.000,314,11082179,-795,0,1668095789,13040.25022558,218.54622126000322,54491.64532824001 2022-11-10,15:56:31.000,314,11082135,-795,0,1668095790,13040.24348926999,218.52507386999787,54491.67327672001 2022-11-10,15:56:32.000,314,11082191,-795,0,1668095791,13040.196335099994,218.53917213000386,54491.51956008 2022-11-10,15:56:33.000,314,11082164,-795,0,1668095792,13040.209807719999,218.53917213000386,54491.5614828 2022-11-10,15:56:34.000,314,11082128,-795,0,1668095793,13040.28390712999,218.52507386999787,54491.82699336 2022-11-10,15:56:35.000,314,11082180,-795,0,1668095794,13040.29064344,218.5321230000045,54491.82000624001 2022-11-10,15:56:36.000,314,11082145,-795,0,1668095795,13040.297379749994,218.53917213000386,54491.75712216 2022-11-10,15:56:37.000,314,11082130,-795,0,1668095796,13040.20307140999,218.5180247399985,54491.61039264 2022-11-10,15:56:38.000,314,11082142,-795,0,1668095797,13040.236752959994,218.54622126000322,54491.6662896 2022-11-10,15:56:39.000,314,11082157,-795,0,1668095798,13040.24348926999,218.53917213000386,54491.77109640001 2022-11-10,15:56:40.000,314,11082161,-795,0,1668095799,13040.277170819994,218.5321230000045,54491.77109640001 2022-11-10,15:56:41.000,314,11082169,-795,0,1668095800,13040.236752959994,218.52507386999787,54491.806032 2022-11-10,15:56:42.000,314,11082158,-795,0,1668095801,13040.230016649999,218.5321230000045,54491.74314792001 2022-11-10,15:56:43.000,314,11082159,-795,0,1668095802,13040.196335099994,218.56031952000194,54491.82000624001 2022-11-10,15:56:44.000,314,11082159,-795,0,1668095803,13040.24348926999,218.53917213000386,54491.8759032 2022-11-10,15:56:45.000,314,11082127,-795,0,1668095804,13040.176126169994,218.54622126000322,54491.799044880005 2022-11-10,15:56:46.000,314,11082144,-795,0,1668095805,13040.155917239994,218.51097560999915,54491.7361608 2022-11-10,15:56:47.000,314,11082177,-795,0,1668095806,13040.162653549989,218.5039264799998,54491.69423808001 2022-11-10,15:56:48.000,314,11082129,-795,0,1668095807,13040.095290449994,218.49687735000043,54491.65231536001 2022-11-10,15:56:49.000,314,11082152,-795,0,1668095808,13040.135708309994,218.49687735000043,54491.77109640001 2022-11-10,15:56:50.000,314,11082193,-795,0,1668095809,13040.169389859999,218.5321230000045,54491.8759032 2022-11-10,15:56:51.000,314,11082151,-795,0,1668095810,13040.135708309994,218.49687735000043,54491.806032 2022-11-10,15:56:52.000,314,11082115,-795,0,1668095811,13040.075081519994,218.5039264799998,54491.71519944 2022-11-10,15:56:53.000,314,11082119,-795,0,1668095812,13040.054872589993,218.49687735000043,54491.750135040005 2022-11-10,15:56:54.000,314,11082151,-795,0,1668095813,13040.014454729993,218.49687735000043,54491.77808352 2022-11-10,15:56:55.000,314,11082151,-795,0,1668095814,13040.102026759989,218.4827790900017,54491.69423808001 2022-11-10,15:56:56.000,314,11082137,-755,0,1668095815,13039.947091629998,218.5180247399985,54491.71519944 2022-11-10,15:56:57.000,314,11082150,-795,0,1668095816,13040.041399969989,218.4827790900017,54491.54052144 2022-11-10,15:56:58.000,314,11082139,-795,0,1668095817,13040.000982109988,218.51097560999915,54491.83398048 2022-11-10,15:56:59.000,314,11082153,-795,0,1668095818,13040.075081519994,218.47572996000235,54491.7361608 2022-11-10,15:57:00.000,314,11082160,-795,0,1668095819,13040.054872589993,218.46163170000364,54491.78507064 2022-11-10,15:57:01.000,314,11082171,-795,0,1668095820,13040.034663659993,218.47572996000235,54491.69423808001 2022-11-10,15:57:02.000,314,11082159,-795,0,1668095821,13040.007718419998,218.45458257000428,54491.5964184 2022-11-10,15:57:03.000,314,11082210,-795,0,1668095822,13040.048136279998,218.46163170000364,54491.5964184 2022-11-10,15:57:04.000,314,11082153,-795,0,1668095823,13040.061608899989,218.46163170000364,54491.72917368 2022-11-10,15:57:05.000,314,11082170,-795,0,1668095824,13040.081817829989,218.5039264799998,54491.76410928 2022-11-10,15:57:06.000,314,11082157,-795,0,1668095825,13040.027927349998,218.48982822000107,54491.65930248 2022-11-10,15:57:07.000,314,11082132,-795,0,1668095826,13040.007718419998,218.45458257000428,54491.61737976 2022-11-10,15:57:08.000,314,11082170,-795,0,1668095827,13040.061608899989,218.45458257000428,54491.76410928 2022-11-10,15:57:09.000,314,11082109,-795,0,1668095828,13040.048136279998,218.45458257000428,54491.70821232 2022-11-10,15:57:10.000,314,11082162,-795,0,1668095829,13039.994245799993,218.46163170000364,54491.680263840004 2022-11-10,15:57:11.000,314,11082170,-795,0,1668095830,13040.007718419998,218.468680830003,54491.65930248 2022-11-10,15:57:12.000,314,11082160,-795,0,1668095831,13039.987509489998,218.4827790900017,54491.680263840004 2022-11-10,15:57:13.000,314,11082157,-795,0,1668095832,13039.974036869993,218.47572996000235,54491.60340552001 2022-11-10,15:57:14.000,314,11082159,-795,0,1668095833,13039.980773179988,218.48982822000107,54491.61737976 2022-11-10,15:57:15.000,314,11082152,-795,0,1668095834,13040.034663659993,218.43343517999892,54491.806032 2022-11-10,15:57:16.000,314,11082152,-795,0,1668095835,13040.048136279998,218.47572996000235,54491.750135040005 2022-11-10,15:57:17.000,314,11082112,-795,0,1668095836,13040.007718419998,218.45458257000428,54491.65930248 2022-11-10,15:57:18.000,314,11082170,-795,0,1668095837,13039.940355319988,218.49687735000043,54491.533534320006 2022-11-10,15:57:19.000,314,11082082,-795,0,1668095838,13039.933619009993,218.44048430999828,54491.60340552001 2022-11-10,15:57:20.000,314,11082160,-795,0,1668095839,13039.913410079993,218.4827790900017,54491.52654720001 2022-11-10,15:57:21.000,314,11082139,-795,0,1668095840,13039.967300559998,218.46163170000364,54491.68725096 2022-11-10,15:57:22.000,314,11082165,-795,0,1668095841,13039.920146390003,218.43343517999892,54491.62436688001 2022-11-10,15:57:23.000,314,11082155,-795,0,1668095842,13039.953827939993,218.44048430999828,54491.63834112 2022-11-10,15:57:24.000,314,11082122,-795,0,1668095843,13039.980773179988,218.43343517999892,54491.7361608 2022-11-10,15:57:25.000,314,11082127,-795,0,1668095844,13039.926882699998,218.39114040000277,54491.65231536001 2022-11-10,15:57:26.000,314,11082171,-795,0,1668095845,13039.886464839998,218.41228779000085,54491.70821232 2022-11-10,15:57:27.000,314,11082161,-795,0,1668095846,13039.832574359993,218.43343517999892,54491.582444160005 2022-11-10,15:57:28.000,314,11082116,-795,0,1668095847,13039.846046979997,218.4052386600015,54491.54750856 2022-11-10,15:57:29.000,314,11082137,-795,0,1668095848,13039.758474950002,218.468680830003,54491.6662896 2022-11-10,15:57:30.000,314,11082107,-795,0,1668095849,13039.798892810002,218.43343517999892,54491.62436688001 2022-11-10,15:57:31.000,314,11082135,-795,0,1668095850,13039.798892810002,218.43343517999892,54491.61039264 2022-11-10,15:57:32.000,314,11082190,-795,0,1668095851,13039.785420189997,218.4193369200002,54491.62436688001 2022-11-10,15:57:33.000,314,11082147,-795,0,1668095852,13039.805629119997,218.3840912700034,54491.67327672001 2022-11-10,15:57:34.000,314,11082131,-755,0,1668095853,13039.778683880002,218.4052386600015,54491.69423808001 2022-11-10,15:57:35.000,314,11082126,-795,0,1668095854,13039.778683880002,218.4052386600015,54491.74314792001 2022-11-10,15:57:36.000,314,11082125,-795,0,1668095855,13039.738266020002,218.39818953000213,54491.56846992 2022-11-10,15:57:37.000,314,11082169,-795,0,1668095856,13039.724793399997,218.39818953000213,54491.631354000005 2022-11-10,15:57:38.000,314,11082149,-795,0,1668095857,13039.751738639992,218.4193369200002,54491.6662896 2022-11-10,15:57:39.000,314,11082161,-795,0,1668095858,13039.792156499992,218.44048430999828,54491.79205776001 2022-11-10,15:57:40.000,314,11082149,-795,0,1668095859,13039.812365429992,218.4193369200002,54491.74314792001 2022-11-10,15:57:41.000,314,11082160,-795,0,1668095860,13039.812365429992,218.4052386600015,54491.71519944 2022-11-10,15:57:42.000,314,11082152,-795,0,1668095861,13039.738266020002,218.4052386600015,54491.52654720001 2022-11-10,15:57:43.000,314,11082119,-795,0,1668095862,13039.771947569992,218.39114040000277,54491.56846992 2022-11-10,15:57:44.000,314,11082153,-795,0,1668095863,13039.819101740002,218.36294387999806,54491.69423808001 2022-11-10,15:57:45.000,314,11082174,-795,0,1668095864,13039.812365429992,218.3699930100047,54491.680263840004 2022-11-10,15:57:46.000,314,11082172,-795,0,1668095865,13039.785420189997,218.4052386600015,54491.65930248 2022-11-10,15:57:47.000,314,11082138,-795,0,1668095866,13039.798892810002,218.39114040000277,54491.67327672001 2022-11-10,15:57:48.000,314,11082130,-795,0,1668095867,13039.879728530002,218.39818953000213,54491.72218656001 2022-11-10,15:57:49.000,314,11082136,-795,0,1668095868,13039.812365429992,218.3699930100047,54491.680263840004 2022-11-10,15:57:50.000,314,11082127,-795,0,1668095869,13039.785420189997,218.3840912700034,54491.61737976 2022-11-10,15:57:51.000,314,11082172,-795,0,1668095870,13039.771947569992,218.41228779000085,54491.631354000005 2022-11-10,15:57:52.000,314,11082154,-795,0,1668095871,13039.718057090002,218.4193369200002,54491.48462448001 2022-11-10,15:57:53.000,314,11082140,-795,0,1668095872,13039.731529709992,218.3840912700034,54491.533534320006 2022-11-10,15:57:54.000,314,11082117,-795,0,1668095873,13039.798892810002,218.3840912700034,54491.65231536001 2022-11-10,15:57:55.000,314,11082150,-795,0,1668095874,13039.819101740002,218.39114040000277,54491.68725096 2022-11-10,15:57:56.000,314,11082162,-795,0,1668095875,13039.805629119997,218.42638604999956,54491.6662896 2022-11-10,15:57:57.000,314,11082126,-795,0,1668095876,13039.697848160002,218.39818953000213,54491.50558584001 2022-11-10,15:57:58.000,314,11082149,-795,0,1668095877,13039.664166609997,218.39818953000213,54491.40077904 2022-11-10,15:57:59.000,314,11082128,-795,0,1668095878,13039.677639230002,218.3840912700034,54491.44968888 2022-11-10,15:58:00.000,314,11082158,-795,0,1668095879,13039.751738639992,218.4052386600015,54491.60340552001 2022-11-10,15:58:01.000,314,11082152,-795,0,1668095880,13039.771947569992,218.3840912700034,54491.54052144 2022-11-10,15:58:02.000,314,11082135,-795,0,1668095881,13039.630485059992,218.41228779000085,54491.48462448001 2022-11-10,15:58:03.000,314,11082145,-795,0,1668095882,13039.765211259997,218.37704214000405,54491.4916116 2022-11-10,15:58:04.000,314,11082116,-795,0,1668095883,13039.751738639992,218.4193369200002,54491.72917368 2022-11-10,15:58:05.000,314,11082086,-795,0,1668095884,13039.825838049997,218.37704214000405,54491.52654720001 2022-11-10,15:58:06.000,314,11082142,-795,0,1668095885,13039.745002329997,218.4052386600015,54491.57545704001 2022-11-10,15:58:07.000,314,11082159,-795,0,1668095886,13039.745002329997,218.3840912700034,54491.45667600001 2022-11-10,15:58:08.000,314,11082138,-795,0,1668095887,13039.731529709992,218.42638604999956,54491.49859872 2022-11-10,15:58:09.000,314,11082146,-795,0,1668095888,13039.731529709992,218.39818953000213,54491.43571464001 2022-11-10,15:58:10.000,314,11082143,-795,0,1668095889,13039.812365429992,218.39818953000213,54491.70821232 2022-11-10,15:58:11.000,314,11082153,-795,0,1668095890,13039.785420189997,218.4052386600015,54491.6662896 2022-11-10,15:58:12.000,314,11082126,-795,0,1668095891,13039.859519600002,218.39818953000213,54491.65231536001 2022-11-10,15:58:13.000,314,11082106,-795,0,1668095892,13039.819101740002,218.4052386600015,54491.61039264 2022-11-10,15:58:14.000,314,11082147,-795,0,1668095893,13039.812365429992,218.4052386600015,54491.47065024 2022-11-10,15:58:15.000,314,11082119,-795,0,1668095894,13039.792156499992,218.39818953000213,54491.50558584001 2022-11-10,15:58:16.000,314,11082165,-795,0,1668095895,13039.852783289993,218.4193369200002,54491.62436688001 2022-11-10,15:58:17.000,314,11082156,-795,0,1668095896,13039.852783289993,218.42638604999956,54491.65231536001 2022-11-10,15:58:18.000,314,11082174,-795,0,1668095897,13039.825838049997,218.39818953000213,54491.512572960004 2022-11-10,15:58:19.000,314,11082153,-795,0,1668095898,13039.859519600002,218.36294387999806,54491.582444160005 2022-11-10,15:58:20.000,314,11082158,-795,0,1668095899,13039.886464839998,218.3699930100047,54491.68725096 2022-11-10,15:58:21.000,314,11082094,-795,0,1668095900,13039.926882699998,218.32769823000126,54491.61039264 2022-11-10,15:58:22.000,314,11082159,-795,0,1668095901,13039.899937460003,218.37704214000405,54491.49859872 2022-11-10,15:58:23.000,314,11082134,-795,0,1668095902,13039.899937460003,218.34884561999934,54491.463663120005 2022-11-10,15:58:24.000,314,11082167,-795,0,1668095903,13039.913410079993,218.3558947499987,54491.61039264 2022-11-10,15:58:25.000,314,11082151,-795,0,1668095904,13039.947091629998,218.36294387999806,54491.62436688001 2022-11-10,15:58:26.000,314,11082155,-795,0,1668095905,13039.906673769998,218.36294387999806,54491.5614828 2022-11-10,15:58:27.000,314,11082152,-795,0,1668095906,13039.913410079993,218.34884561999934,54491.51956008 2022-11-10,15:58:28.000,314,11082168,-795,0,1668095907,13039.974036869993,218.36294387999806,54491.65231536001 2022-11-10,15:58:29.000,314,11082121,-795,0,1668095908,13039.920146390003,218.34884561999934,54491.512572960004 2022-11-10,15:58:30.000,314,11082204,-795,0,1668095909,13039.899937460003,218.41228779000085,54491.49859872 2022-11-10,15:58:31.000,314,11082159,-795,0,1668095910,13039.792156499992,218.3699930100047,54491.26103664 2022-11-10,15:58:32.000,314,11082150,-795,0,1668095911,13039.819101740002,218.37704214000405,54491.295972240005 2022-11-10,15:58:33.000,314,11082147,-795,0,1668095912,13039.792156499992,218.34884561999934,54491.21911392001 2022-11-10,15:58:34.000,314,11082137,-795,0,1668095913,13039.819101740002,218.26425605999975,54491.414753280005 2022-11-10,15:58:35.000,314,11082170,-795,0,1668095914,13039.879728530002,218.15146998000273,54491.3518692 2022-11-10,15:58:36.000,314,11082080,-795,0,1668095915,13039.967300559998,218.14442085000337,54491.37981768 2022-11-10,15:58:37.000,314,11082138,-795,0,1668095916,13039.947091629998,218.16556824000145,54491.24007528001 2022-11-10,15:58:38.000,314,11082136,-795,0,1668095917,13040.007718419998,218.20081388999824,54491.30295936 2022-11-10,15:58:39.000,314,11082150,-795,0,1668095918,13040.007718419998,218.23605954000232,54491.49859872 2022-11-10,15:58:40.000,314,11082162,-795,0,1668095919,13040.000982109988,218.23605954000232,54491.533534320006 2022-11-10,15:58:41.000,314,11082149,-795,0,1668095920,13040.027927349998,218.26425605999975,54491.54052144 2022-11-10,15:58:42.000,314,11082123,-795,0,1668095921,13039.967300559998,218.26425605999975,54491.44968888 2022-11-10,15:58:43.000,314,11082137,-795,0,1668095922,13039.987509489998,218.2713051899991,54491.47065024 2022-11-10,15:58:44.000,314,11082088,-795,0,1668095923,13040.034663659993,218.28540344999783,54491.60340552001 2022-11-10,15:58:45.000,314,11082151,-795,0,1668095924,13039.980773179988,218.2713051899991,54491.52654720001 2022-11-10,15:58:46.000,314,11082122,-795,0,1668095925,13039.994245799993,218.29950171000382,54491.4916116 2022-11-10,15:58:47.000,314,11082178,-795,0,1668095926,13039.940355319988,218.2713051899991,54491.414753280005 2022-11-10,15:58:48.000,314,11082162,-795,0,1668095927,13039.899937460003,218.27835431999847,54491.4217404 2022-11-10,15:58:49.000,314,11082123,-795,0,1668095928,13039.987509489998,218.29950171000382,54491.58943128 2022-11-10,15:58:50.000,314,11082119,-795,0,1668095929,13040.007718419998,218.3206491000019,54491.5964184 2022-11-10,15:58:51.000,314,11082107,-795,0,1668095930,13039.987509489998,218.32769823000126,54491.54052144 2022-11-10,15:58:52.000,314,11082146,-795,0,1668095931,13039.947091629998,218.31359997000254,54491.48462448001 2022-11-10,15:58:53.000,314,11082129,-795,0,1668095932,13040.000982109988,218.3558947499987,54491.56846992 2022-11-10,15:58:54.000,314,11082112,-795,0,1668095933,13040.014454729993,218.33474736000062,54491.5614828 2022-11-10,15:58:55.000,314,11082128,-795,0,1668095934,13040.014454729993,218.34884561999934,54491.57545704001 2022-11-10,15:58:56.000,314,11082161,-795,0,1668095935,13039.940355319988,218.34179648999998,54491.463663120005 2022-11-10,15:58:57.000,314,11082150,-795,0,1668095936,13039.980773179988,218.34179648999998,54491.48462448001 2022-11-10,15:58:58.000,314,11082135,-795,0,1668095937,13040.068345209998,218.3558947499987,54491.62436688001 2022-11-10,15:58:59.000,314,11082152,-795,0,1668095938,13039.866255909998,218.3206491000019,54491.10732 2022-11-10,15:59:00.000,314,11082126,-795,0,1668095939,13040.068345209998,218.3206491000019,54491.58943128 2022-11-10,15:59:01.000,314,11082131,-795,0,1668095940,13040.027927349998,218.3206491000019,54491.512572960004 2022-11-10,15:59:02.000,314,11082126,-795,0,1668095941,13040.007718419998,218.28540344999783,54491.51956008 2022-11-10,15:59:03.000,314,11082166,-795,0,1668095942,13039.967300559998,218.28540344999783,54491.35885632001 2022-11-10,15:59:04.000,314,11082146,-795,0,1668095943,13039.933619009993,218.30655084000318,54491.50558584001 2022-11-10,15:59:05.000,314,11082127,-795,0,1668095944,13039.947091629998,218.2219612800036,54491.50558584001 2022-11-10,15:59:06.000,314,11082157,-795,0,1668095945,13039.953827939993,218.26425605999975,54491.631354000005 2022-11-10,15:59:07.000,314,11082136,-795,0,1668095946,13039.987509489998,218.20081388999824,54491.48462448001 2022-11-10,15:59:08.000,314,11082157,-795,0,1668095947,13039.926882699998,218.20081388999824,54491.4916116 2022-11-10,15:59:09.000,314,11082133,-795,0,1668095948,13040.000982109988,218.1585191100021,54491.533534320006 2022-11-10,15:59:10.000,314,11082134,-795,0,1668095949,13040.000982109988,218.12327345999802,54491.533534320006 2022-11-10,15:59:11.000,314,11082129,-795,0,1668095950,13039.967300559998,218.1091751999993,54491.49859872 2022-11-10,15:59:12.000,314,11082107,-795,0,1668095951,13039.899937460003,218.11622432999866,54491.27501088 2022-11-10,15:59:13.000,314,11082166,-795,0,1668095952,13039.933619009993,218.08802781000122,54491.414753280005 2022-11-10,15:59:14.000,314,11082149,-795,0,1668095953,13039.994245799993,218.09507694000058,54491.4916116 2022-11-10,15:59:15.000,314,11082146,-795,0,1668095954,13040.027927349998,218.05983129000379,54491.54052144 2022-11-10,15:59:16.000,314,11082144,-795,0,1668095955,13040.061608899989,218.08097868000186,54491.67327672001 2022-11-10,15:59:17.000,314,11082122,-795,0,1668095956,13040.048136279998,218.0739295500025,54491.68725096 2022-11-10,15:59:18.000,314,11082142,-795,0,1668095957,13040.021191039988,218.03868389999843,54491.4916116 2022-11-10,15:59:19.000,314,11082154,-795,0,1668095958,13040.000982109988,218.13032259000465,54491.54750856 2022-11-10,15:59:20.000,314,11082180,-795,0,1668095959,13040.054872589993,218.11622432999866,54491.63834112 2022-11-10,15:59:21.000,314,11082172,-795,0,1668095960,13039.987509489998,218.11622432999866,54491.60340552001 2022-11-10,15:59:22.000,314,11082149,-795,0,1668095961,13039.926882699998,218.11622432999866,54491.56846992 2022-11-10,15:59:23.000,314,11082137,-795,0,1668095962,13039.899937460003,218.13032259000465,54491.57545704001 2022-11-10,15:59:24.000,314,11082134,-795,0,1668095963,13039.893201149993,218.11622432999866,54491.63834112 2022-11-10,15:59:25.000,314,11082109,-795,0,1668095964,13039.859519600002,218.11622432999866,54491.63834112 2022-11-10,15:59:26.000,314,11082154,-795,0,1668095965,13039.832574359993,218.12327345999802,54491.63834112 2022-11-10,15:59:27.000,314,11082135,-795,0,1668095966,13039.765211259997,218.15146998000273,54491.50558584001 2022-11-10,15:59:28.000,314,11082121,-795,0,1668095967,13039.724793399997,218.137371720004,54491.54052144 2022-11-10,15:59:29.000,314,11082130,-795,0,1668095968,13039.751738639992,218.15146998000273,54491.58943128 2022-11-10,15:59:30.000,314,11082128,-795,0,1668095969,13039.798892810002,218.14442085000337,54491.72917368 2022-11-10,15:59:31.000,314,11082140,-795,0,1668095970,13039.765211259997,218.14442085000337,54491.54750856 2022-11-10,15:59:32.000,314,11082083,-795,0,1668095971,13039.650693989992,218.13032259000465,54491.38680480001 2022-11-10,15:59:33.000,314,11082087,-795,0,1668095972,13039.765211259997,218.10212606999994,54491.67327672001 2022-11-10,15:59:34.000,314,11082126,-795,0,1668095973,13039.819101740002,218.14442085000337,54491.631354000005 2022-11-10,15:59:35.000,314,11082111,-795,0,1668095974,13039.819101740002,218.1585191100021,54491.680263840004 2022-11-10,15:59:36.000,314,11082119,-795,0,1668095975,13039.832574359993,218.13032259000465,54491.54052144 2022-11-10,15:59:37.000,314,11082181,-795,0,1668095976,13039.819101740002,218.13032259000465,54491.56846992 2022-11-10,15:59:38.000,314,11082137,-795,0,1668095977,13039.974036869993,218.12327345999802,54491.77808352 2022-11-10,15:59:39.000,314,11082136,-795,0,1668095978,13039.987509489998,218.10212606999994,54491.750135040005 2022-11-10,15:59:40.000,314,11082186,-795,0,1668095979,13039.933619009993,218.08802781000122,54491.5964184 2022-11-10,15:59:41.000,314,11082168,-795,0,1668095980,13040.034663659993,218.10212606999994,54491.64532824001 2022-11-10,15:59:42.000,314,11082109,-795,0,1668095981,13039.967300559998,218.09507694000058,54491.54750856 2022-11-10,15:59:43.000,314,11082124,-795,0,1668095982,13039.940355319988,218.15146998000273,54491.49859872 2022-11-10,15:59:44.000,314,11082160,-795,0,1668095983,13039.967300559998,218.15146998000273,54491.5614828 2022-11-10,15:59:45.000,314,11082141,-795,0,1668095984,13039.974036869993,218.1091751999993,54491.67327672001 2022-11-10,15:59:46.000,314,11082144,-795,0,1668095985,13039.920146390003,218.13032259000465,54491.54750856 2022-11-10,15:59:47.000,314,11082138,-795,0,1668095986,13039.913410079993,218.1726173700008,54491.4916116 2022-11-10,15:59:48.000,314,11082161,-795,0,1668095987,13039.940355319988,218.20786302000488,54491.67327672001 2022-11-10,15:59:49.000,314,11082177,-795,0,1668095988,13039.872992219993,218.20786302000488,54491.62436688001 2022-11-10,15:59:50.000,314,11082133,-795,0,1668095989,13039.866255909998,218.2219612800036,54491.582444160005 2022-11-10,15:59:51.000,314,11082172,-795,0,1668095990,13039.846046979997,218.22901041000296,54491.58943128 2022-11-10,15:59:52.000,314,11082172,-795,0,1668095991,13039.771947569992,218.23605954000232,54491.43571464001 2022-11-10,15:59:53.000,314,11082116,-795,0,1668095992,13039.785420189997,218.2572069300004,54491.47065024 2022-11-10,15:59:54.000,314,11082191,-795,0,1668095993,13039.846046979997,218.26425605999975,54491.6662896 2022-11-10,15:59:55.000,314,11082150,-795,0,1668095994,13039.859519600002,218.29245258000446,54491.680263840004 2022-11-10,15:59:56.000,314,11082134,-795,0,1668095995,13039.832574359993,218.32769823000126,54491.6662896 2022-11-10,15:59:57.000,314,11082164,-795,0,1668095996,13039.852783289993,218.30655084000318,54491.631354000005 2022-11-10,15:59:58.000,314,11082162,-795,0,1668095997,13039.765211259997,218.30655084000318,54491.47065024 2022-11-10,15:59:59.000,314,11082132,-795,0,1668095998,13039.765211259997,218.29950171000382,54491.45667600001 2022-11-10,16:00:00.000,314,11082140,-795,0,1668095999,13039.778683880002,218.28540344999783,54491.54052144 2022-11-10,16:00:01.000,314,11082112,-795,0,1668096000,13039.819101740002,218.2713051899991,54491.64532824001 2022-11-10,16:00:02.000,314,11082134,-795,0,1668096001,13039.745002329997,218.26425605999975,54491.40776616001 2022-11-10,16:00:03.000,314,11082129,-795,0,1668096002,13039.839310670002,218.2713051899991,54491.56846992 2022-11-10,16:00:04.000,314,11082047,-795,0,1668096003,13039.859519600002,218.26425605999975,54491.69423808001 2022-11-10,16:00:05.000,314,11082167,-795,0,1668096004,13039.825838049997,218.2713051899991,54491.64532824001 2022-11-10,16:00:06.000,314,11082164,-795,0,1668096005,13039.839310670002,218.2713051899991,54491.5964184 2022-11-10,16:00:07.000,314,11082130,-795,0,1668096006,13039.785420189997,218.25015780000103,54491.52654720001 2022-11-10,16:00:08.000,314,11082157,-795,0,1668096007,13039.758474950002,218.23605954000232,54491.44270176 2022-11-10,16:00:09.000,314,11082123,-795,0,1668096008,13039.771947569992,218.25015780000103,54491.6662896 2022-11-10,16:00:10.000,314,11082169,-795,0,1668096009,13039.805629119997,218.25015780000103,54491.72917368 2022-11-10,16:00:11.000,314,11082140,-795,0,1668096010,13039.792156499992,218.23605954000232,54491.68725096 2022-11-10,16:00:12.000,314,11082112,-795,0,1668096011,13039.785420189997,218.2219612800036,54491.60340552001 2022-11-10,16:00:13.000,314,11082128,-795,0,1668096012,13039.778683880002,218.18671562999953,54491.64532824001 2022-11-10,16:00:14.000,314,11082171,-795,0,1668096013,13039.724793399997,218.18671562999953,54491.7361608 2022-11-10,16:00:15.000,314,11082175,-795,0,1668096014,13039.731529709992,218.20081388999824,54491.631354000005 2022-11-10,16:00:16.000,314,11082163,-795,0,1668096015,13039.657430300002,218.20081388999824,54491.414753280005 2022-11-10,16:00:17.000,314,11082158,-795,0,1668096016,13039.643957679997,218.2219612800036,54491.55449568001 2022-11-10,16:00:18.000,314,11082151,-795,0,1668096017,13039.751738639992,218.19376475999888,54491.631354000005 2022-11-10,16:00:19.000,314,11082145,-795,0,1668096018,13039.704584469997,218.17966650000017,54491.48462448001 2022-11-10,16:00:20.000,314,11082171,-795,0,1668096019,13039.758474950002,218.1585191100021,54491.67327672001 2022-11-10,16:00:21.000,314,11082115,-795,0,1668096020,13039.704584469997,218.18671562999953,54491.5964184 2022-11-10,16:00:22.000,314,11082147,-795,0,1668096021,13039.711320779992,218.1726173700008,54491.39379192 2022-11-10,16:00:23.000,314,11082144,-795,0,1668096022,13039.657430300002,218.1726173700008,54491.43571464001 2022-11-10,16:00:24.000,314,11082147,-795,0,1668096023,13039.738266020002,218.17966650000017,54491.54052144 2022-11-10,16:00:25.000,314,11082132,-795,0,1668096024,13039.758474950002,218.17966650000017,54491.61737976 2022-11-10,16:00:26.000,314,11082138,-795,0,1668096025,13039.718057090002,218.17966650000017,54491.37283056 2022-11-10,16:00:27.000,314,11082154,-795,0,1668096026,13039.785420189997,218.20786302000488,54491.55449568001 2022-11-10,16:00:28.000,314,11082149,-795,0,1668096027,13039.852783289993,218.19376475999888,54491.67327672001 2022-11-10,16:00:29.000,314,11082099,-795,0,1668096028,13039.805629119997,218.18671562999953,54491.6662896 2022-11-10,16:00:30.000,314,11082147,-795,0,1668096029,13039.798892810002,218.15146998000273,54491.533534320006 2022-11-10,16:00:31.000,314,11082127,-795,0,1668096030,13039.832574359993,218.14442085000337,54491.5964184 2022-11-10,16:00:32.000,314,11082103,-795,0,1668096031,13039.819101740002,218.16556824000145,54491.51956008 2022-11-10,16:00:33.000,314,11082119,-795,0,1668096032,13039.771947569992,218.14442085000337,54491.30994648001 2022-11-10,16:00:34.000,314,11082142,-795,0,1668096033,13039.886464839998,218.12327345999802,54491.72917368 2022-11-10,16:00:35.000,314,11082143,-795,0,1668096034,13039.879728530002,218.08802781000122,54491.57545704001 2022-11-10,16:00:36.000,314,11082116,-795,0,1668096035,13039.926882699998,218.08097868000186,54491.701225200006 2022-11-10,16:00:37.000,314,11082118,-795,0,1668096036,13039.872992219993,218.06688042000314,54491.51956008 2022-11-10,16:00:38.000,314,11082082,-795,0,1668096037,13039.832574359993,218.05983129000379,54491.54750856 2022-11-10,16:00:39.000,314,11082141,-795,0,1668096038,13039.839310670002,218.05983129000379,54491.64532824001 2022-11-10,16:00:40.000,314,11082165,-795,0,1668096039,13039.866255909998,218.03868389999843,54491.65930248 2022-11-10,16:00:41.000,314,11082121,-795,0,1668096040,13039.872992219993,218.03868389999843,54491.69423808001 2022-11-10,16:00:42.000,314,11082135,-795,0,1668096041,13039.913410079993,218.0457330299978,54491.70821232 2022-11-10,16:00:43.000,314,11082192,-795,0,1668096042,13039.872992219993,218.01753651000035,54491.701225200006 2022-11-10,16:00:44.000,314,11082103,-795,0,1668096043,13039.805629119997,218.01753651000035,54491.62436688001 2022-11-10,16:00:45.000,314,11082032,-795,0,1668096044,13039.819101740002,218.0245856399997,54491.64532824001 2022-11-10,16:00:46.000,314,11082182,-795,0,1668096045,13039.798892810002,218.01753651000035,54491.65231536001 2022-11-10,16:00:47.000,314,11082148,-795,0,1668096046,13039.758474950002,218.01753651000035,54491.54750856 2022-11-10,16:00:48.000,314,11082157,-795,0,1668096047,13039.765211259997,218.00343825000164,54491.54052144 2022-11-10,16:00:49.000,314,11082153,-795,0,1668096048,13039.771947569992,218.010487380001,54491.54750856 2022-11-10,16:00:50.000,314,11082133,-795,0,1668096049,13039.805629119997,218.010487380001,54491.69423808001 2022-11-10,16:00:51.000,314,11082136,-795,0,1668096050,13039.798892810002,218.00343825000164,54491.69423808001 2022-11-10,16:00:52.000,314,11082094,-795,0,1668096051,13039.758474950002,217.99638912000228,54491.61737976 2022-11-10,16:00:53.000,314,11082107,-795,0,1668096052,13039.785420189997,218.010487380001,54491.63834112 2022-11-10,16:00:54.000,314,11082154,-795,0,1668096053,13039.758474950002,218.00343825000164,54491.61039264 2022-11-10,16:00:55.000,314,11082137,-795,0,1668096054,13039.724793399997,218.010487380001,54491.67327672001 2022-11-10,16:00:56.000,314,11082111,-795,0,1668096055,13039.670902919992,218.03163476999907,54491.54750856 2022-11-10,16:00:57.000,314,11082161,-795,0,1668096056,13039.670902919992,218.03868389999843,54491.5614828 2022-11-10,16:00:58.000,314,11082139,-795,0,1668096057,13039.785420189997,218.0245856399997,54491.70821232 2022-11-10,16:00:59.000,314,11082153,-795,0,1668096058,13039.751738639992,218.03163476999907,54491.75712216 2022-11-10,16:01:00.000,314,11082147,-795,0,1668096059,13039.738266020002,218.0457330299978,54491.72218656001 2022-11-10,16:01:01.000,314,11082103,-795,0,1668096060,13039.691111849992,218.03868389999843,54491.65231536001 2022-11-10,16:01:02.000,314,11082142,-795,0,1668096061,13039.630485059992,218.03868389999843,54491.52654720001 2022-11-10,16:01:03.000,314,11082164,-795,0,1668096062,13039.623748749997,218.06688042000314,54491.54750856 2022-11-10,16:01:04.000,314,11082145,-795,0,1668096063,13039.657430300002,218.0457330299978,54491.54052144 2022-11-10,16:01:05.000,314,11082143,-795,0,1668096064,13039.596803510001,218.0739295500025,54491.48462448001 2022-11-10,16:01:06.000,314,11082153,-795,0,1668096065,13039.643957679997,218.0739295500025,54491.74314792001 2022-11-10,16:01:07.000,314,11082148,-795,0,1668096066,13039.630485059992,218.05278216000443,54491.7361608 2022-11-10,16:01:08.000,314,11082143,-795,0,1668096067,13039.603539819997,218.03868389999843,54491.680263840004 2022-11-10,16:01:09.000,314,11082094,-795,0,1668096068,13039.563121959996,217.93999608000013,54491.533534320006 2022-11-10,16:01:10.000,314,11082168,-795,0,1668096069,13039.670902919992,217.82016087000375,54491.44968888 2022-11-10,16:01:11.000,314,11082147,-795,0,1668096070,13039.792156499992,217.8906521700046,54491.44270176 2022-11-10,16:01:12.000,314,11082172,-795,0,1668096071,13039.805629119997,218.05278216000443,54491.37981768 2022-11-10,16:01:13.000,314,11082150,-795,0,1668096072,13039.765211259997,218.1585191100021,54491.45667600001 2022-11-10,16:01:14.000,314,11082164,-795,0,1668096073,13039.596803510001,218.21491215000424,54491.414753280005 2022-11-10,16:01:15.000,314,11082151,-795,0,1668096074,13039.657430300002,218.20786302000488,54491.68725096 2022-11-10,16:01:16.000,314,11082171,-795,0,1668096075,13039.603539819997,218.22901041000296,54491.75712216 2022-11-10,16:01:17.000,314,11082102,-795,0,1668096076,13039.542913029996,218.2572069300004,54491.68725096 2022-11-10,16:01:18.000,314,11082150,-795,0,1668096077,13039.515967790001,218.20081388999824,54491.48462448001 2022-11-10,16:01:19.000,314,11082143,-795,0,1668096078,13039.462077309996,218.2713051899991,54491.58943128 2022-11-10,16:01:20.000,314,11082187,-795,0,1668096079,13039.522704099996,218.22901041000296,54491.54052144 2022-11-10,16:01:21.000,314,11082161,-795,0,1668096080,13039.495758860001,218.28540344999783,54491.74314792001 2022-11-10,16:01:22.000,314,11082128,-795,0,1668096081,13039.47554993,218.30655084000318,54491.582444160005 2022-11-10,16:01:23.000,314,11082108,-795,0,1668096082,13039.509231479991,218.28540344999783,54491.582444160005 2022-11-10,16:01:24.000,314,11082150,-795,0,1668096083,13039.549649339991,218.30655084000318,54491.72917368 2022-11-10,16:01:25.000,314,11082134,-795,0,1668096084,13039.536176720001,218.30655084000318,54491.65231536001 2022-11-10,16:01:26.000,314,11082076,-795,0,1668096085,13039.468813619991,218.29245258000446,54491.64532824001 2022-11-10,16:01:27.000,314,11082088,-795,0,1668096086,13039.37450528,218.3206491000019,54491.35885632001 2022-11-10,16:01:28.000,314,11082170,-795,0,1668096087,13039.468813619991,218.32769823000126,54491.54052144 2022-11-10,16:01:29.000,314,11082148,-795,0,1668096088,13039.41492314,218.34179648999998,54491.56846992 2022-11-10,16:01:30.000,314,11082149,-795,0,1668096089,13039.421659449996,218.3699930100047,54491.74314792001 2022-11-10,16:01:31.000,314,11082136,-795,0,1668096090,13039.448604689991,218.34884561999934,54491.72917368 2022-11-10,16:01:32.000,314,11082131,-795,0,1668096091,13039.381241589996,218.3840912700034,54491.65231536001 2022-11-10,16:01:33.000,314,11082083,-795,0,1668096092,13039.428395759991,218.4052386600015,54491.67327672001 2022-11-10,16:01:34.000,314,11082137,-795,0,1668096093,13039.34756003999,218.36294387999806,54491.45667600001 2022-11-10,16:01:35.000,314,11082169,-795,0,1668096094,13039.41492314,218.3840912700034,54491.6662896 2022-11-10,16:01:36.000,314,11082104,-795,0,1668096095,13039.35429635,218.41228779000085,54491.58943128 2022-11-10,16:01:37.000,314,11082129,-795,0,1668096096,13039.32735110999,218.39114040000277,54491.57545704001 2022-11-10,16:01:38.000,314,11082132,-795,0,1668096097,13039.39471421,218.41228779000085,54491.806032 2022-11-10,16:01:39.000,314,11082149,-795,0,1668096098,13039.401450519996,218.43343517999892,54491.799044880005 2022-11-10,16:01:40.000,314,11082102,-795,0,1668096099,13039.300405869995,218.44753343999764,54491.67327672001 2022-11-10,16:01:41.000,314,11082130,-795,0,1668096100,13039.33408742,218.45458257000428,54491.69423808001 2022-11-10,16:01:42.000,314,11082209,-795,0,1668096101,13039.26672431999,218.45458257000428,54491.61039264 2022-11-10,16:01:43.000,314,11082082,-795,0,1668096102,13039.27346063,218.5039264799998,54491.57545704001 2022-11-10,16:01:44.000,314,11082124,-795,0,1668096103,13039.300405869995,218.47572996000235,54491.61039264 2022-11-10,16:01:45.000,314,11082161,-795,0,1668096104,13039.239779079995,218.46163170000364,54491.68725096 2022-11-10,16:01:46.000,314,11082148,-795,0,1668096105,13039.179152289995,218.4827790900017,54491.5964184 2022-11-10,16:01:47.000,314,11082160,-795,0,1668096106,13039.19262491,218.46163170000364,54491.58943128 2022-11-10,16:01:48.000,314,11082148,-795,0,1668096107,13039.22630645999,218.46163170000364,54491.6662896 2022-11-10,16:01:49.000,314,11082097,-795,0,1668096108,13039.20609752999,218.45458257000428,54491.62436688001 2022-11-10,16:01:50.000,314,11082175,-795,0,1668096109,13039.20609752999,218.43343517999892,54491.60340552001 2022-11-10,16:01:51.000,314,11082148,-795,0,1668096110,13039.18588859999,218.44048430999828,54491.582444160005 2022-11-10,16:01:52.000,314,11082143,-795,0,1668096111,13039.16567966999,218.44048430999828,54491.4916116 2022-11-10,16:01:53.000,314,11082135,-795,0,1668096112,13039.199361219995,218.42638604999956,54491.52654720001 2022-11-10,16:01:54.000,314,11082128,-795,0,1668096113,13039.23304277,218.42638604999956,54491.68725096 2022-11-10,16:01:55.000,314,11082130,-795,0,1668096114,13039.2532517,218.3699930100047,54491.6662896 2022-11-10,16:01:56.000,314,11082187,-795,0,1668096115,13039.29366956,218.36294387999806,54491.65231536001 2022-11-10,16:01:57.000,314,11082088,-795,0,1668096116,13039.239779079995,218.3699930100047,54491.44270176 2022-11-10,16:01:58.000,314,11082090,-795,0,1668096117,13039.2532517,218.36294387999806,54491.51956008 2022-11-10,16:01:59.000,314,11082111,-795,0,1668096118,13039.280196939995,218.33474736000062,54491.55449568001 2022-11-10,16:02:00.000,314,11082151,-795,0,1668096119,13039.300405869995,218.3206491000019,54491.60340552001 2022-11-10,16:02:01.000,314,11082132,-795,0,1668096120,13039.28693324999,218.34179648999998,54491.582444160005 2022-11-10,16:02:02.000,314,11082142,-795,0,1668096121,13039.35429635,218.31359997000254,54491.54750856 2022-11-10,16:02:03.000,314,11082157,-795,0,1668096122,13039.31387849,218.30655084000318,54491.54750856 2022-11-10,16:02:04.000,314,11082141,-795,0,1668096123,13039.340823729995,218.30655084000318,54491.74314792001 2022-11-10,16:02:05.000,314,11082132,-795,0,1668096124,13039.34756003999,218.30655084000318,54491.631354000005 2022-11-10,16:02:06.000,314,11082151,-795,0,1668096125,13039.35429635,218.2713051899991,54491.631354000005 2022-11-10,16:02:07.000,314,11082151,-795,0,1668096126,13039.24651538999,218.3206491000019,54491.4217404 2022-11-10,16:02:08.000,314,11082123,-795,0,1668096127,13039.30714217999,218.27835431999847,54491.5614828 2022-11-10,16:02:09.000,314,11082138,-795,0,1668096128,13039.300405869995,218.29245258000446,54491.60340552001 2022-11-10,16:02:10.000,314,11082137,-795,0,1668096129,13039.381241589996,218.27835431999847,54491.72917368 2022-11-10,16:02:11.000,314,11082140,-795,0,1668096130,13039.340823729995,218.28540344999783,54491.63834112 2022-11-10,16:02:12.000,314,11082174,-795,0,1668096131,13039.320614799995,218.30655084000318,54491.5614828 2022-11-10,16:02:13.000,314,11082158,-795,0,1668096132,13039.34756003999,218.2713051899991,54491.61737976 2022-11-10,16:02:14.000,314,11082132,-795,0,1668096133,13039.381241589996,218.2713051899991,54491.65231536001 2022-11-10,16:02:15.000,314,11082153,-795,0,1668096134,13039.38797789999,218.2572069300004,54491.60340552001 2022-11-10,16:02:16.000,314,11082161,-795,0,1668096135,13039.381241589996,218.21491215000424,54491.61039264 2022-11-10,16:02:17.000,314,11082152,-795,0,1668096136,13039.31387849,218.25015780000103,54491.49859872 2022-11-10,16:02:18.000,314,11082139,-795,0,1668096137,13039.401450519996,218.20081388999824,54491.5614828 2022-11-10,16:02:19.000,314,11082128,-795,0,1668096138,13039.448604689991,218.21491215000424,54491.71519944 2022-11-10,16:02:20.000,314,11082131,-795,0,1668096139,13039.448604689991,218.2219612800036,54491.75712216 2022-11-10,16:02:21.000,314,11082114,-795,0,1668096140,13039.462077309996,218.19376475999888,54491.62436688001 2022-11-10,16:02:22.000,314,11082164,-795,0,1668096141,13039.39471421,218.20081388999824,54491.50558584001 2022-11-10,16:02:23.000,314,11082153,-795,0,1668096142,13039.39471421,218.20786302000488,54491.49859872 2022-11-10,16:02:24.000,314,11082144,-795,0,1668096143,13039.502495169996,218.19376475999888,54491.65231536001 2022-11-10,16:02:25.000,314,11082170,-795,0,1668096144,13039.455341,218.20786302000488,54491.68725096 2022-11-10,16:02:26.000,314,11082120,-795,0,1668096145,13039.47554993,218.20081388999824,54491.5614828 2022-11-10,16:02:27.000,314,11082155,-795,0,1668096146,13039.47554993,218.17966650000017,54491.58943128 2022-11-10,16:02:28.000,314,11082154,-795,0,1668096147,13039.522704099996,218.21491215000424,54491.67327672001 2022-11-10,16:02:29.000,314,11082111,-795,0,1668096148,13039.536176720001,218.18671562999953,54491.680263840004 2022-11-10,16:02:30.000,314,11082122,-795,0,1668096149,13039.515967790001,218.22901041000296,54491.62436688001 2022-11-10,16:02:31.000,314,11082108,-795,0,1668096150,13039.468813619991,218.22901041000296,54491.512572960004 2022-11-10,16:02:32.000,314,11082161,-795,0,1668096151,13039.455341,218.2713051899991,54491.57545704001 2022-11-10,16:02:33.000,314,11082165,-795,0,1668096152,13039.468813619991,218.30655084000318,54491.56846992 2022-11-10,16:02:34.000,314,11082162,-795,0,1668096153,13039.576594580001,218.2572069300004,54491.7361608 2022-11-10,16:02:35.000,314,11082184,-795,0,1668096154,13039.428395759991,218.29245258000446,54491.40077904 2022-11-10,16:02:36.000,314,11082151,-795,0,1668096155,13039.529440409991,218.28540344999783,54491.72218656001 2022-11-10,16:02:37.000,314,11082085,-795,0,1668096156,13039.536176720001,218.28540344999783,54491.6662896 2022-11-10,16:02:38.000,314,11082152,-795,0,1668096157,13039.448604689991,218.34179648999998,54491.58943128 2022-11-10,16:02:39.000,314,11082123,-795,0,1668096158,13039.455341,218.3558947499987,54491.52654720001 2022-11-10,16:02:40.000,314,11082126,-795,0,1668096159,13039.455341,218.34884561999934,54491.6662896 2022-11-10,16:02:41.000,314,11082155,-795,0,1668096160,13039.47554993,218.3840912700034,54491.680263840004 2022-11-10,16:02:42.000,314,11082121,-795,0,1668096161,13039.448604689991,218.37704214000405,54491.58943128 2022-11-10,16:02:43.000,314,11082116,-795,0,1668096162,13039.489022549991,218.3699930100047,54491.60340552001 2022-11-10,16:02:44.000,314,11082145,-795,0,1668096163,13039.522704099996,218.3558947499987,54491.67327672001 2022-11-10,16:02:45.000,314,11082082,-795,0,1668096164,13039.502495169996,218.3840912700034,54491.631354000005 2022-11-10,16:02:46.000,314,11082152,-795,0,1668096165,13039.515967790001,218.3558947499987,54491.67327672001 2022-11-10,16:02:47.000,314,11082120,-795,0,1668096166,13039.502495169996,218.41228779000085,54491.60340552001 2022-11-10,16:02:48.000,314,11082106,-795,0,1668096167,13039.489022549991,218.33474736000062,54491.4916116 2022-11-10,16:02:49.000,314,11082115,-795,0,1668096168,13039.522704099996,218.3840912700034,54491.49859872 2022-11-10,16:02:50.000,314,11082164,-795,0,1668096169,13039.549649339991,218.31359997000254,54491.701225200006 2022-11-10,16:02:51.000,314,11082148,-795,0,1668096170,13039.569858269992,218.3206491000019,54491.70821232 2022-11-10,16:02:52.000,314,11082120,-795,0,1668096171,13039.542913029996,218.31359997000254,54491.61737976 2022-11-10,16:02:53.000,314,11082063,-795,0,1668096172,13039.556385650001,218.3206491000019,54491.69423808001 2022-11-10,16:02:54.000,314,11082152,-795,0,1668096173,13039.536176720001,218.26425605999975,54491.71519944 2022-11-10,16:02:55.000,314,11082177,-795,0,1668096174,13039.515967790001,218.31359997000254,54491.72218656001 2022-11-10,16:02:56.000,314,11082123,-795,0,1668096175,13039.509231479991,218.27835431999847,54491.70821232 2022-11-10,16:02:57.000,314,11082146,-795,0,1668096176,13039.495758860001,218.28540344999783,54491.58943128 2022-11-10,16:02:58.000,314,11082124,-795,0,1668096177,13039.462077309996,218.2572069300004,54491.63834112 2022-11-10,16:02:59.000,314,11082119,-795,0,1668096178,13039.502495169996,218.26425605999975,54491.83398048 2022-11-10,16:03:00.000,314,11082134,-795,0,1668096179,13039.489022549991,218.2572069300004,54491.78507064 2022-11-10,16:03:01.000,314,11082111,-795,0,1668096180,13039.441868379996,218.29950171000382,54491.72218656001 2022-11-10,16:03:02.000,314,11082148,-795,0,1668096181,13039.39471421,218.27835431999847,54491.61039264 2022-11-10,16:03:03.000,314,11082110,-795,0,1668096182,13039.40818682999,218.28540344999783,54491.56846992 2022-11-10,16:03:04.000,314,11082110,-795,0,1668096183,13039.300405869995,218.27835431999847,54491.56846992 2022-11-10,16:03:05.000,314,11082155,-795,0,1668096184,13039.36776896999,218.2572069300004,54491.69423808001 2022-11-10,16:03:06.000,314,11082155,-795,0,1668096185,13039.36776896999,218.20786302000488,54491.69423808001 2022-11-10,16:03:07.000,314,11082117,-795,0,1668096186,13039.421659449996,218.16556824000145,54491.631354000005 2022-11-10,16:03:08.000,314,11082101,-795,0,1668096187,13039.441868379996,218.137371720004,54491.63834112 2022-11-10,16:03:09.000,314,11082063,-795,0,1668096188,13039.455341,218.2219612800036,54491.70821232 2022-11-10,16:03:10.000,314,11082160,-795,0,1668096189,13039.47554993,218.24310867000167,54491.72218656001 2022-11-10,16:03:11.000,314,11082145,-795,0,1668096190,13039.462077309996,218.27835431999847,54491.65930248 2022-11-10,16:03:12.000,314,11082138,-795,0,1668096191,13039.41492314,218.29245258000446,54491.60340552001 2022-11-10,16:03:13.000,314,11082147,-795,0,1668096192,13039.39471421,218.3206491000019,54491.67327672001 2022-11-10,16:03:14.000,314,11082128,-795,0,1668096193,13039.36776896999,218.36294387999806,54491.5614828 2022-11-10,16:03:15.000,314,11082141,-795,0,1668096194,13039.41492314,218.34884561999934,54491.81301912001 2022-11-10,16:03:16.000,314,11082147,-795,0,1668096195,13039.39471421,218.3699930100047,54491.85494184 2022-11-10,16:03:17.000,314,11082097,-795,0,1668096196,13039.37450528,218.37704214000405,54491.750135040005 2022-11-10,16:03:18.000,314,11082132,-795,0,1668096197,13039.28693324999,218.3840912700034,54491.582444160005 2022-11-10,16:03:19.000,314,11082153,-795,0,1668096198,13039.280196939995,218.41228779000085,54491.51956008 2022-11-10,16:03:20.000,314,11082146,-795,0,1668096199,13039.28693324999,218.39818953000213,54491.77808352 2022-11-10,16:03:21.000,314,11082142,-795,0,1668096200,13039.30714217999,218.3840912700034,54491.72218656001 2022-11-10,16:03:22.000,314,11082131,-795,0,1668096201,13039.26672431999,218.37704214000405,54491.68725096 2022-11-10,16:03:23.000,314,11082143,-795,0,1668096202,13039.22630645999,218.4052386600015,54491.67327672001 2022-11-10,16:03:24.000,314,11082143,-795,0,1668096203,13039.23304277,218.3840912700034,54491.806032 2022-11-10,16:03:25.000,314,11082089,-795,0,1668096204,13039.20609752999,218.37704214000405,54491.68725096 2022-11-10,16:03:26.000,314,11082162,-795,0,1668096205,13039.199361219995,218.3558947499987,54491.76410928 2022-11-10,16:03:27.000,314,11082144,-795,0,1668096206,13039.199361219995,218.34884561999934,54491.512572960004 2022-11-10,16:03:28.000,314,11082146,-795,0,1668096207,13039.15220705,218.3840912700034,54491.63834112 2022-11-10,16:03:29.000,314,11082204,-795,0,1668096208,13039.2532517,218.3206491000019,54491.6662896 2022-11-10,16:03:30.000,314,11082142,-795,0,1668096209,13039.179152289995,218.34179648999998,54491.83398048 2022-11-10,16:03:31.000,314,11082113,-795,0,1668096210,13039.21283384,218.34884561999934,54491.7361608 2022-11-10,16:03:32.000,314,11082140,-795,0,1668096211,13039.18588859999,218.32769823000126,54491.63834112 2022-11-10,16:03:33.000,314,11082120,-795,0,1668096212,13039.179152289995,218.31359997000254,54491.70821232 2022-11-10,16:03:34.000,314,11082104,-795,0,1668096213,13039.158943359995,218.28540344999783,54491.70821232 2022-11-10,16:03:35.000,314,11082118,-795,0,1668096214,13039.17241598,218.28540344999783,54491.67327672001 2022-11-10,16:03:36.000,314,11082140,-795,0,1668096215,13039.057898709994,218.27835431999847,54491.33789496001 2022-11-10,16:03:37.000,314,11082091,-795,0,1668096216,13039.037689779994,218.28540344999783,54491.38680480001 2022-11-10,16:03:38.000,314,11082131,-795,0,1668096217,13039.17241598,218.29245258000446,54491.799044880005 2022-11-10,16:03:39.000,314,11082173,-795,0,1668096218,13039.19262491,218.24310867000167,54491.78507064 2022-11-10,16:03:40.000,314,11082089,-795,0,1668096219,13039.21283384,218.2219612800036,54491.84096760001 2022-11-10,16:03:41.000,314,11082105,-795,0,1668096220,13039.19262491,218.2713051899991,54491.72917368 2022-11-10,16:03:42.000,314,11082066,-795,0,1668096221,13039.09158026,218.24310867000167,54491.55449568001 2022-11-10,16:03:43.000,314,11082154,-795,0,1668096222,13039.17241598,218.26425605999975,54491.60340552001 2022-11-10,16:03:44.000,314,11082115,-795,0,1668096223,13039.16567966999,218.22901041000296,54491.7361608 2022-11-10,16:03:45.000,314,11082116,-795,0,1668096224,13039.17241598,218.27835431999847,54491.77808352 2022-11-10,16:03:46.000,314,11082127,-795,0,1668096225,13039.15220705,218.27835431999847,54491.701225200006 2022-11-10,16:03:47.000,314,11082161,-795,0,1668096226,13039.118525499995,218.2572069300004,54491.70821232 2022-11-10,16:03:48.000,314,11082139,-795,0,1668096227,13039.158943359995,218.28540344999783,54491.82699336 2022-11-10,16:03:49.000,314,11082109,-795,0,1668096228,13039.118525499995,218.29245258000446,54491.72218656001 2022-11-10,16:03:50.000,314,11082096,-795,0,1668096229,13039.12526180999,218.29950171000382,54491.77109640001 2022-11-10,16:03:51.000,314,11082132,-795,0,1668096230,13039.09158026,218.33474736000062,54491.701225200006 2022-11-10,16:03:52.000,314,11082151,-795,0,1668096231,13039.057898709994,218.32769823000126,54491.56846992 2022-11-10,16:03:53.000,314,11082133,-795,0,1668096232,13039.017480849994,218.36294387999806,54491.65930248 2022-11-10,16:03:54.000,314,11082129,-795,0,1668096233,13039.098316569994,218.34884561999934,54491.799044880005 2022-11-10,16:03:55.000,314,11082166,-795,0,1668096234,13039.017480849994,218.3840912700034,54491.806032 2022-11-10,16:03:56.000,314,11082141,-795,0,1668096235,13039.057898709994,218.34179648999998,54491.76410928 2022-11-10,16:03:57.000,314,11082120,-795,0,1668096236,13039.017480849994,218.39818953000213,54491.61737976 2022-11-10,16:03:58.000,314,11082101,-795,0,1668096237,13038.997271919994,218.3558947499987,54491.680263840004 2022-11-10,16:03:59.000,314,11082118,-795,0,1668096238,13039.04442608999,218.39114040000277,54491.72218656001 2022-11-10,16:04:00.000,314,11082124,-795,0,1668096239,13039.0511624,218.37704214000405,54491.69423808001 2022-11-10,16:04:01.000,314,11082117,-795,0,1668096240,13039.00400822999,218.3840912700034,54491.58943128 2022-11-10,16:04:02.000,314,11082114,-795,0,1668096241,13039.07137133,218.37704214000405,54491.61737976 2022-11-10,16:04:03.000,314,11082159,-795,0,1668096242,13039.04442608999,218.37704214000405,54491.65231536001 2022-11-10,16:04:04.000,314,11082105,-795,0,1668096243,13039.118525499995,218.3699930100047,54491.750135040005 2022-11-10,16:04:05.000,314,11082129,-795,0,1668096244,13039.07137133,218.39114040000277,54491.64532824001 2022-11-10,16:04:06.000,314,11082136,-795,0,1668096245,13039.08484394999,218.39818953000213,54491.62436688001 2022-11-10,16:04:07.000,314,11082116,-795,0,1668096246,13039.057898709994,218.41228779000085,54491.55449568001 2022-11-10,16:04:08.000,314,11082124,-795,0,1668096247,13039.12526180999,218.3840912700034,54491.56846992 2022-11-10,16:04:09.000,314,11082133,-795,0,1668096248,13039.14547073999,218.37704214000405,54491.680263840004 2022-11-10,16:04:10.000,314,11082167,-795,0,1668096249,13039.14547073999,218.39114040000277,54491.68725096 2022-11-10,16:04:11.000,314,11082137,-795,0,1668096250,13039.19262491,218.39818953000213,54491.65231536001 2022-11-10,16:04:12.000,314,11082140,-795,0,1668096251,13039.12526180999,218.3699930100047,54491.57545704001 2022-11-10,16:04:13.000,314,11082111,-795,0,1668096252,13039.138734429995,218.37704214000405,54491.67327672001 2022-11-10,16:04:14.000,314,11082163,-795,0,1668096253,13039.179152289995,218.3840912700034,54491.60340552001 2022-11-10,16:04:15.000,314,11082134,-795,0,1668096254,13039.158943359995,218.4052386600015,54491.680263840004 2022-11-10,16:04:16.000,314,11082181,-795,0,1668096255,13039.14547073999,218.41228779000085,54491.52654720001 2022-11-10,16:04:17.000,314,11082153,-795,0,1668096256,13039.078107639994,218.39818953000213,54491.54052144 2022-11-10,16:04:18.000,314,11082114,-795,0,1668096257,13039.17241598,218.39818953000213,54491.7361608 2022-11-10,16:04:19.000,314,11082153,-795,0,1668096258,13039.19262491,218.39114040000277,54491.77808352 2022-11-10,16:04:20.000,314,11082108,-795,0,1668096259,13039.15220705,218.42638604999956,54491.74314792001 2022-11-10,16:04:21.000,314,11082068,-795,0,1668096260,13039.13199812,218.4193369200002,54491.67327672001 2022-11-10,16:04:22.000,314,11082112,-795,0,1668096261,13039.13199812,218.39818953000213,54491.52654720001 2022-11-10,16:04:23.000,314,11082127,-795,0,1668096262,13039.07137133,218.45458257000428,54491.5964184 2022-11-10,16:04:24.000,314,11082121,-795,0,1668096263,13039.14547073999,218.39114040000277,54491.72218656001 2022-11-10,16:04:25.000,314,11082148,-795,0,1668096264,13039.15220705,218.41228779000085,54491.680263840004 2022-11-10,16:04:26.000,314,11082112,-795,0,1668096265,13039.14547073999,218.39114040000277,54491.680263840004 2022-11-10,16:04:27.000,314,11082154,-795,0,1668096266,13039.12526180999,218.44753343999764,54491.63834112 2022-11-10,16:04:28.000,314,11082147,-795,0,1668096267,13039.179152289995,218.4193369200002,54491.79205776001 2022-11-10,16:04:29.000,314,11082080,-795,0,1668096268,13039.179152289995,218.4193369200002,54491.75712216 2022-11-10,16:04:30.000,314,11082170,-795,0,1668096269,13039.16567966999,218.4193369200002,54491.6662896 2022-11-10,16:04:31.000,314,11082160,-795,0,1668096270,13039.118525499995,218.43343517999892,54491.65231536001 2022-11-10,16:04:32.000,314,11082129,-795,0,1668096271,13039.078107639994,218.4052386600015,54491.512572960004 2022-11-10,16:04:33.000,314,11082139,-795,0,1668096272,13039.04442608999,218.41228779000085,54491.512572960004 2022-11-10,16:04:34.000,314,11082119,-795,0,1668096273,13039.118525499995,218.3840912700034,54491.65930248 2022-11-10,16:04:35.000,314,11082121,-795,0,1668096274,13039.17241598,218.39114040000277,54491.67327672001 2022-11-10,16:04:36.000,314,11082113,-795,0,1668096275,13039.13199812,218.37704214000405,54491.56846992 2022-11-10,16:04:37.000,314,11082112,-795,0,1668096276,13038.950117749999,218.39114040000277,54491.20513968 2022-11-10,16:04:38.000,314,11082057,-795,0,1668096277,13039.118525499995,218.34179648999998,54491.281998 2022-11-10,16:04:39.000,314,11082134,-795,0,1668096278,13039.12526180999,218.39114040000277,54491.58943128 2022-11-10,16:04:40.000,314,11082129,-795,0,1668096279,13039.0511624,218.3558947499987,54491.44270176 2022-11-10,16:04:41.000,314,11082132,-795,0,1668096280,13039.11178919,218.4052386600015,54491.51956008 2022-11-10,16:04:42.000,314,11082153,-795,0,1668096281,13039.10505287999,218.3699930100047,54491.52654720001 2022-11-10,16:04:43.000,314,11082155,-795,0,1668096282,13039.09158026,218.3840912700034,54491.533534320006 2022-11-10,16:04:44.000,314,11082045,-795,0,1668096283,13039.118525499995,218.34884561999934,54491.67327672001 2022-11-10,16:04:45.000,314,11082126,-795,0,1668096284,13039.057898709994,218.39818953000213,54491.6662896 2022-11-10,16:04:46.000,314,11082148,-795,0,1668096285,13039.10505287999,218.3699930100047,54491.63834112 2022-11-10,16:04:47.000,314,11082132,-795,0,1668096286,13039.00400822999,218.4193369200002,54491.463663120005 2022-11-10,16:04:48.000,314,11082117,-795,0,1668096287,13039.08484394999,218.4193369200002,54491.56846992 2022-11-10,16:04:49.000,314,11082147,-795,0,1668096288,13039.13199812,218.43343517999892,54491.77109640001 2022-11-10,16:04:50.000,314,11082139,-795,0,1668096289,13039.017480849994,218.41228779000085,54491.49859872 2022-11-10,16:04:51.000,314,11082146,-795,0,1668096290,13039.04442608999,218.43343517999892,54491.6662896 2022-11-10,16:04:52.000,314,11082164,-795,0,1668096291,13039.10505287999,218.4193369200002,54491.799044880005 2022-11-10,16:04:53.000,314,11082082,-795,0,1668096292,13039.02421715999,218.49687735000043,54491.72917368 2022-11-10,16:04:54.000,314,11082124,-795,0,1668096293,13039.017480849994,218.4827790900017,54491.72218656001 2022-11-10,16:04:55.000,314,11082113,-795,0,1668096294,13038.943381439989,218.5039264799998,54491.56846992 2022-11-10,16:04:56.000,314,11082184,-795,0,1668096295,13038.936645129994,218.468680830003,54491.61737976 2022-11-10,16:04:57.000,314,11082138,-795,0,1668096296,13038.970326679999,218.49687735000043,54491.74314792001 2022-11-10,16:04:58.000,314,11082137,-795,0,1668096297,13038.970326679999,218.48982822000107,54491.82699336 2022-11-10,16:04:59.000,314,11082161,-795,0,1668096298,13038.950117749999,218.51097560999915,54491.78507064 2022-11-10,16:05:00.000,314,11082084,-795,0,1668096299,13038.990535609999,218.49687735000043,54491.81301912001 2022-11-10,16:05:01.000,314,11082149,-795,0,1668096300,13038.929908819999,218.5039264799998,54491.76410928 2022-11-10,16:05:02.000,314,11082160,-795,0,1668096301,13038.909699889999,218.4827790900017,54491.62436688001 2022-11-10,16:05:03.000,314,11082132,-795,0,1668096302,13038.909699889999,218.5321230000045,54491.61737976 2022-11-10,16:05:04.000,314,11082123,-795,0,1668096303,13038.956854059994,218.47572996000235,54491.76410928 2022-11-10,16:05:05.000,314,11082128,-795,0,1668096304,13038.96359036999,218.49687735000043,54491.799044880005 2022-11-10,16:05:06.000,314,11082136,-795,0,1668096305,13038.96359036999,218.45458257000428,54491.70821232 2022-11-10,16:05:07.000,314,11082140,-795,0,1668096306,13038.977062989994,218.45458257000428,54491.72917368 2022-11-10,16:05:08.000,314,11082084,-795,0,1668096307,13039.0511624,218.44753343999764,54491.799044880005 2022-11-10,16:05:09.000,314,11082069,-795,0,1668096308,13039.04442608999,218.4827790900017,54491.77808352 2022-11-10,16:05:10.000,314,11082139,-795,0,1668096309,13039.02421715999,218.468680830003,54491.82000624001 2022-11-10,16:05:11.000,314,11082125,-795,0,1668096310,13038.997271919994,218.468680830003,54491.7361608 2022-11-10,16:05:12.000,314,11082135,-795,0,1668096311,13038.997271919994,218.468680830003,54491.62436688001 2022-11-10,16:05:13.000,314,11082160,-795,0,1668096312,13038.977062989994,218.45458257000428,54491.5964184 2022-11-10,16:05:14.000,314,11082141,-795,0,1668096313,13039.0511624,218.44753343999764,54491.82699336 2022-11-10,16:05:15.000,314,11082146,-795,0,1668096314,13039.057898709994,218.45458257000428,54491.806032 2022-11-10,16:05:16.000,314,11082083,-795,0,1668096315,13039.06463501999,218.41228779000085,54491.806032 2022-11-10,16:05:17.000,314,11082104,-795,0,1668096316,13038.929908819999,218.44048430999828,54491.582444160005 2022-11-10,16:05:18.000,314,11082138,-795,0,1668096317,13038.943381439989,218.41228779000085,54491.67327672001 2022-11-10,16:05:19.000,314,11082124,-795,0,1668096318,13038.950117749999,218.44048430999828,54491.75712216 2022-11-10,16:05:20.000,314,11082140,-795,0,1668096319,13038.896227269994,218.4052386600015,54491.72917368 2022-11-10,16:05:21.000,314,11082161,-795,0,1668096320,13038.889490959999,218.4052386600015,54491.74314792001 2022-11-10,16:05:22.000,314,11082134,-795,0,1668096321,13038.855809409994,218.4052386600015,54491.69423808001 2022-11-10,16:05:23.000,314,11082092,-795,0,1668096322,13038.849073099998,218.4193369200002,54491.65930248 2022-11-10,16:05:24.000,314,11082084,-795,0,1668096323,13038.882754649989,218.39818953000213,54491.78507064 2022-11-10,16:05:25.000,314,11082166,-795,0,1668096324,13038.822127859989,218.41228779000085,54491.76410928 2022-11-10,16:05:26.000,314,11082135,-795,0,1668096325,13038.788446309998,218.39818953000213,54491.78507064 2022-11-10,16:05:27.000,314,11082154,-795,0,1668096326,13038.714346899993,218.41228779000085,54491.69423808001 2022-11-10,16:05:28.000,314,11082146,-795,0,1668096327,13038.741292139988,218.37704214000405,54491.60340552001 2022-11-10,16:05:29.000,314,11082120,-795,0,1668096328,13038.774973689993,218.39114040000277,54491.81301912001 2022-11-10,16:05:30.000,314,11082111,-795,0,1668096329,13038.795182619993,218.4052386600015,54491.89686456 2022-11-10,16:05:31.000,314,11082108,-795,0,1668096330,13038.748028449998,218.42638604999956,54491.84096760001 2022-11-10,16:05:32.000,314,11082066,-795,0,1668096331,13038.700874280003,218.39114040000277,54491.71519944 2022-11-10,16:05:33.000,314,11082136,-795,0,1668096332,13038.748028449998,218.3840912700034,54491.78507064 2022-11-10,16:05:34.000,314,11082155,-795,0,1668096333,13038.727819519998,218.37704214000405,54491.799044880005 2022-11-10,16:05:35.000,314,11082090,-795,0,1668096334,13038.754764759993,218.43343517999892,54491.750135040005 2022-11-10,16:05:36.000,314,11082124,-795,0,1668096335,13038.694137969993,218.37704214000405,54491.61039264 2022-11-10,16:05:37.000,314,11082154,-795,0,1668096336,13038.687401659998,218.3840912700034,54491.63834112 2022-11-10,16:05:38.000,314,11082123,-795,0,1668096337,13038.667192729998,218.37704214000405,54491.54052144 2022-11-10,16:05:39.000,314,11082134,-795,0,1668096338,13038.498784980002,218.42638604999956,54491.365843440006 2022-11-10,16:05:40.000,314,11082125,-795,0,1668096339,13038.761501069988,218.3558947499987,54491.72917368 2022-11-10,16:05:41.000,314,11082159,-795,0,1668096340,13038.714346899993,218.41228779000085,54491.77808352 2022-11-10,16:05:42.000,314,11082121,-795,0,1668096341,13038.727819519998,218.3558947499987,54491.50558584001 2022-11-10,16:05:43.000,314,11082158,-795,0,1668096342,13038.640247490002,218.44753343999764,54491.65231536001 2022-11-10,16:05:44.000,314,11082130,-795,0,1668096343,13038.741292139988,218.3206491000019,54491.680263840004 2022-11-10,16:05:45.000,314,11082134,-795,0,1668096344,13038.680665350003,218.34884561999934,54491.701225200006 2022-11-10,16:05:46.000,314,11082124,-795,0,1668096345,13038.673929039993,218.3699930100047,54491.6662896 2022-11-10,16:05:47.000,314,11082135,-795,0,1668096346,13038.646983799998,218.37704214000405,54491.61039264 2022-11-10,16:05:48.000,314,11082059,-795,0,1668096347,13038.700874280003,218.3558947499987,54491.71519944 2022-11-10,16:05:49.000,314,11082079,-795,0,1668096348,13038.660456420002,218.3699930100047,54491.6662896 2022-11-10,16:05:50.000,314,11082138,-795,0,1668096349,13038.680665350003,218.3558947499987,54491.67327672001 2022-11-10,16:05:51.000,314,11082099,-795,0,1668096350,13038.599829630002,218.31359997000254,54491.533534320006 2022-11-10,16:05:52.000,314,11082174,-795,0,1668096351,13038.667192729998,218.31359997000254,54491.58943128 2022-11-10,16:05:53.000,314,11082123,-795,0,1668096352,13038.613302249993,218.3558947499987,54491.54750856 2022-11-10,16:05:54.000,314,11082129,-795,0,1668096353,13038.640247490002,218.3558947499987,54491.54750856 2022-11-10,16:05:55.000,314,11082111,-795,0,1668096354,13038.640247490002,218.37704214000405,54491.701225200006 2022-11-10,16:05:56.000,314,11082169,-795,0,1668096355,13038.687401659998,218.34179648999998,54491.68725096 2022-11-10,16:05:57.000,314,11082078,-795,0,1668096356,13038.620038560002,218.34179648999998,54491.631354000005 2022-11-10,16:05:58.000,314,11082126,-795,0,1668096357,13038.606565939997,218.3558947499987,54491.45667600001 2022-11-10,16:05:59.000,314,11082112,-795,0,1668096358,13038.599829630002,218.4052386600015,54491.52654720001 2022-11-10,16:06:00.000,314,11082158,-795,0,1668096359,13038.646983799998,218.3699930100047,54491.57545704001 2022-11-10,16:06:01.000,314,11082156,-795,0,1668096360,13038.593093319992,218.37704214000405,54491.512572960004 2022-11-10,16:06:02.000,314,11082122,-795,0,1668096361,13038.640247490002,218.34179648999998,54491.61737976 2022-11-10,16:06:03.000,314,11082114,-795,0,1668096362,13038.620038560002,218.3206491000019,54491.5964184 2022-11-10,16:06:04.000,314,11082131,-795,0,1668096363,13038.673929039993,218.33474736000062,54491.67327672001 2022-11-10,16:06:05.000,314,11082096,-795,0,1668096364,13038.646983799998,218.3206491000019,54491.61737976 2022-11-10,16:06:06.000,314,11082140,-795,0,1668096365,13038.653720109993,218.29245258000446,54491.54750856 2022-11-10,16:06:07.000,314,11082139,-795,0,1668096366,13038.586357009997,218.31359997000254,54491.39379192 2022-11-10,16:06:08.000,314,11082157,-795,0,1668096367,13038.626774869997,218.26425605999975,54491.44270176 2022-11-10,16:06:09.000,314,11082130,-795,0,1668096368,13038.673929039993,218.25015780000103,54491.49859872 2022-11-10,16:06:10.000,314,11082145,-795,0,1668096369,13038.734555829993,218.22901041000296,54491.48462448001 2022-11-10,16:06:11.000,314,11082113,-795,0,1668096370,13038.667192729998,218.23605954000232,54491.37981768 2022-11-10,16:06:12.000,314,11082108,-795,0,1668096371,13038.667192729998,218.18671562999953,54491.35885632001 2022-11-10,16:06:13.000,314,11082083,-795,0,1668096372,13038.620038560002,218.23605954000232,54491.37283056 2022-11-10,16:06:14.000,314,11082118,-795,0,1668096373,13038.606565939997,218.23605954000232,54491.247062400005 2022-11-10,16:06:15.000,314,11082100,-795,0,1668096374,13038.626774869997,218.24310867000167,54491.33789496001 2022-11-10,16:06:16.000,314,11082125,-795,0,1668096375,13038.694137969993,218.20786302000488,54491.55449568001 2022-11-10,16:06:17.000,314,11082126,-795,0,1668096376,13038.680665350003,218.2219612800036,54491.582444160005 2022-11-10,16:06:18.000,314,11082087,-795,0,1668096377,13038.687401659998,218.18671562999953,54491.54052144 2022-11-10,16:06:19.000,314,11082120,-795,0,1668096378,13038.694137969993,218.18671562999953,54491.4916116 2022-11-10,16:06:20.000,314,11082126,-795,0,1668096379,13038.748028449998,218.17966650000017,54491.5964184 2022-11-10,16:06:21.000,314,11082100,-795,0,1668096380,13038.700874280003,218.14442085000337,54491.57545704001 2022-11-10,16:06:22.000,314,11082116,-795,0,1668096381,13038.667192729998,218.14442085000337,54491.463663120005 2022-11-10,16:06:23.000,314,11082167,-795,0,1668096382,13038.633511179993,218.14442085000337,54491.44968888 2022-11-10,16:06:24.000,314,11082160,-795,0,1668096383,13038.694137969993,218.14442085000337,54491.512572960004 2022-11-10,16:06:25.000,314,11082160,-795,0,1668096384,13038.667192729998,218.15146998000273,54491.5964184 2022-11-10,16:06:26.000,314,11082118,-795,0,1668096385,13038.667192729998,218.14442085000337,54491.4916116 2022-11-10,16:06:27.000,314,11082139,-795,0,1668096386,13038.613302249993,218.16556824000145,54491.47763736001 2022-11-10,16:06:28.000,314,11082124,-795,0,1668096387,13038.613302249993,218.1585191100021,54491.61039264 2022-11-10,16:06:29.000,314,11082096,-795,0,1668096388,13038.545939149997,218.18671562999953,54491.50558584001 2022-11-10,16:06:30.000,314,11082128,-795,0,1668096389,13038.505521289997,218.20081388999824,54491.414753280005 2022-11-10,16:06:31.000,314,11082118,-795,0,1668096390,13038.411212949992,218.24310867000167,54491.42872752 2022-11-10,16:06:32.000,314,11082101,-795,0,1668096391,13038.350586159992,218.27835431999847,54491.26802376001 2022-11-10,16:06:33.000,314,11082147,-795,0,1668096392,13038.276486750001,218.3558947499987,54491.24007528001 2022-11-10,16:06:34.000,314,11082133,-795,0,1668096393,13038.289959369991,218.48982822000107,54491.22610104 2022-11-10,16:06:35.000,314,11082117,-795,0,1668096394,13038.242805199996,218.68015472999832,54491.17020408001 2022-11-10,16:06:36.000,314,11082115,-795,0,1668096395,13038.330377229991,218.8634321100035,54490.99552608 2022-11-10,16:06:37.000,314,11082067,-795,0,1668096396,13038.512257599992,219.0749060099988,54490.64617008001 2022-11-10,16:06:38.000,314,11082103,-795,0,1668096397,13038.896227269994,219.09605340000417,54490.59027312 2022-11-10,16:06:39.000,314,11082145,-795,0,1668096398,13039.22630645999,218.93392341000435,54490.49245344 2022-11-10,16:06:40.000,314,11082100,-795,0,1668096399,13039.421659449996,218.5321230000045,54490.408608000005 2022-11-10,16:06:41.000,314,11082084,-795,0,1668096400,13039.529440409991,218.20786302000488,54490.84879656 2022-11-10,16:06:42.000,314,11082133,-795,0,1668096401,13039.38797789999,217.95409433999885,54490.97456472001 2022-11-10,16:06:43.000,314,11082107,-795,0,1668096402,13039.16567966999,217.89770130000397,54491.128281360005 2022-11-10,16:06:44.000,314,11082115,-795,0,1668096403,13039.09158026,217.91884869000205,54491.33789496001 2022-11-10,16:06:45.000,314,11082108,-795,0,1668096404,13038.902963579989,217.99638912000228,54491.27501088 2022-11-10,16:06:46.000,314,11082119,-795,0,1668096405,13038.815391549993,218.06688042000314,54491.47065024 2022-11-10,16:06:47.000,314,11082132,-795,0,1668096406,13038.808655239998,218.1091751999993,54491.26103664 2022-11-10,16:06:48.000,314,11082153,-795,0,1668096407,13038.707610589998,218.24310867000167,54491.35885632001 2022-11-10,16:06:49.000,314,11082122,-795,0,1668096408,13038.828864169998,218.24310867000167,54491.54052144 2022-11-10,16:06:50.000,314,11082128,-795,0,1668096409,13038.849073099998,218.34884561999934,54491.61039264 2022-11-10,16:06:51.000,314,11082092,-795,0,1668096410,13038.808655239998,218.37704214000405,54491.582444160005 2022-11-10,16:06:52.000,314,11082112,-795,0,1668096411,13038.795182619993,218.42638604999956,54491.50558584001 2022-11-10,16:06:53.000,314,11082091,-795,0,1668096412,13038.808655239998,218.44753343999764,54491.57545704001 2022-11-10,16:06:54.000,314,11082163,-795,0,1668096413,13038.808655239998,218.44753343999764,54491.52654720001 2022-11-10,16:06:55.000,314,11082133,-795,0,1668096414,13038.801918929988,218.48982822000107,54491.50558584001 2022-11-10,16:06:56.000,314,11082138,-795,0,1668096415,13038.808655239998,218.5039264799998,54491.44968888 2022-11-10,16:06:57.000,314,11082151,-795,0,1668096416,13038.761501069988,218.5321230000045,54491.49859872 2022-11-10,16:06:58.000,314,11082142,-795,0,1668096417,13038.855809409994,218.52507386999787,54491.680263840004 2022-11-10,16:06:59.000,314,11082122,-795,0,1668096418,13038.862545719989,218.5321230000045,54491.71519944 2022-11-10,16:07:00.000,314,11082120,-795,0,1668096419,13038.869282029998,218.51097560999915,54491.75712216 2022-11-10,16:07:01.000,314,11082090,-795,0,1668096420,13038.808655239998,218.5180247399985,54491.68725096 2022-11-10,16:07:02.000,314,11082110,-795,0,1668096421,13038.801918929988,218.5180247399985,54491.54052144 2022-11-10,16:07:03.000,314,11082109,-795,0,1668096422,13038.801918929988,218.54622126000322,54491.55449568001 2022-11-10,16:07:04.000,314,11082092,-795,0,1668096423,13038.835600479993,218.5321230000045,54491.70821232 2022-11-10,16:07:05.000,314,11082107,-795,0,1668096424,13038.822127859989,218.52507386999787,54491.750135040005 2022-11-10,16:07:06.000,314,11082142,-795,0,1668096425,13038.822127859989,218.5673686500013,54491.71519944 2022-11-10,16:07:07.000,314,11082090,-795,0,1668096426,13038.795182619993,218.55327039000258,54491.70821232 2022-11-10,16:07:08.000,314,11082108,-795,0,1668096427,13038.869282029998,218.57441778000066,54491.84096760001 2022-11-10,16:07:09.000,314,11082128,-795,0,1668096428,13038.781709999988,218.58851603999938,54491.806032 2022-11-10,16:07:10.000,314,11082100,-795,0,1668096429,13038.788446309998,218.58851603999938,54491.74314792001 2022-11-10,16:07:11.000,314,11082110,-795,0,1668096430,13038.734555829993,218.5673686500013,54491.82000624001 2022-11-10,16:07:12.000,314,11082117,-795,0,1668096431,13038.700874280003,218.59556516999874,54491.67327672001 2022-11-10,16:07:13.000,314,11082117,-795,0,1668096432,13038.700874280003,218.58851603999938,54491.69423808001 2022-11-10,16:07:14.000,314,11082133,-795,0,1668096433,13038.781709999988,218.6167125600041,54491.8759032 2022-11-10,16:07:15.000,314,11082139,-795,0,1668096434,13038.788446309998,218.62376169000345,54491.847954720004 2022-11-10,16:07:16.000,314,11082119,-795,0,1668096435,13038.761501069988,218.62376169000345,54491.79205776001 2022-11-10,16:07:17.000,314,11082103,-795,0,1668096436,13038.660456420002,218.6308108200028,54491.533534320006 2022-11-10,16:07:18.000,314,11082111,-795,0,1668096437,13038.741292139988,218.6308108200028,54491.62436688001 2022-11-10,16:07:19.000,314,11082075,-795,0,1668096438,13038.727819519998,218.65900734000024,54491.72917368 2022-11-10,16:07:20.000,314,11082144,-795,0,1668096439,13038.754764759993,218.63785995000217,54491.69423808001 2022-11-10,16:07:21.000,314,11082142,-795,0,1668096440,13038.768237379998,218.68720385999768,54491.72218656001 2022-11-10,16:07:22.000,314,11082114,-795,0,1668096441,13038.774973689993,218.70835125000303,54491.61737976 2022-11-10,16:07:23.000,314,11082101,-795,0,1668096442,13038.768237379998,218.72244951000175,54491.631354000005 2022-11-10,16:07:24.000,314,11082145,-795,0,1668096443,13038.801918929988,218.7294986400011,54491.7361608 2022-11-10,16:07:25.000,314,11082115,-795,0,1668096444,13038.781709999988,218.73654777000047,54491.72917368 2022-11-10,16:07:26.000,314,11082108,-795,0,1668096445,13038.795182619993,218.74359689999983,54491.65930248 2022-11-10,16:07:27.000,314,11082114,-795,0,1668096446,13038.727819519998,218.7294986400011,54491.60340552001 2022-11-10,16:07:28.000,314,11082107,-795,0,1668096447,13038.707610589998,218.79998994000198,54491.60340552001 2022-11-10,16:07:29.000,314,11082104,-795,0,1668096448,13038.761501069988,218.78589168000326,54491.77808352 2022-11-10,16:07:30.000,314,11082097,-795,0,1668096449,13038.808655239998,218.8140882000007,54491.70821232 2022-11-10,16:07:31.000,314,11082118,-795,0,1668096450,13038.734555829993,218.83523558999877,54491.70821232 2022-11-10,16:07:32.000,314,11082079,-795,0,1668096451,13038.761501069988,218.8140882000007,54491.60340552001 2022-11-10,16:07:33.000,314,11082131,-795,0,1668096452,13038.788446309998,218.83523558999877,54491.74314792001 2022-11-10,16:07:34.000,314,11082154,-795,0,1668096453,13038.761501069988,218.84933385000477,54491.71519944 2022-11-10,16:07:35.000,314,11082095,-795,0,1668096454,13038.714346899993,218.8634321100035,54491.72218656001 2022-11-10,16:07:36.000,314,11082142,-795,0,1668096455,13038.700874280003,218.88457950000156,54491.74314792001 2022-11-10,16:07:37.000,314,11082155,-795,0,1668096456,13038.781709999988,218.8775303700022,54491.84096760001 2022-11-10,16:07:38.000,314,11082127,-795,0,1668096457,13038.768237379998,218.89867776000028,54491.79205776001 2022-11-10,16:07:39.000,314,11082114,-795,0,1668096458,13038.754764759993,218.93392341000435,54491.93180016 2022-11-10,16:07:40.000,314,11082106,-795,0,1668096459,13038.748028449998,218.95507080000243,54491.75712216 2022-11-10,16:07:41.000,314,11082160,-795,0,1668096460,13038.667192729998,218.95507080000243,54491.631354000005 2022-11-10,16:07:42.000,314,11082143,-795,0,1668096461,13038.700874280003,218.9621199300018,54491.71519944 2022-11-10,16:07:43.000,314,11082122,-795,0,1668096462,13038.748028449998,218.9621199300018,54491.71519944 2022-11-10,16:07:44.000,314,11082139,-795,0,1668096463,13038.835600479993,218.9409725400037,54491.868916080006 2022-11-10,16:07:45.000,314,11082108,-795,0,1668096464,13038.795182619993,218.91982514999836,54491.88987744001 2022-11-10,16:07:46.000,314,11082111,-795,0,1668096465,13038.801918929988,218.96916906000115,54491.82699336 2022-11-10,16:07:47.000,314,11082092,-795,0,1668096466,13038.795182619993,218.9621199300018,54491.82699336 2022-11-10,16:07:48.000,314,11082134,-795,0,1668096467,13038.842336789989,218.9762181900005,54491.966735760005 2022-11-10,16:07:49.000,314,11082117,-795,0,1668096468,13038.801918929988,218.99031644999923,54491.93878728001 2022-11-10,16:07:50.000,314,11082123,-795,0,1668096469,13038.808655239998,218.99031644999923,54491.82699336 2022-11-10,16:07:51.000,314,11082127,-795,0,1668096470,13038.835600479993,218.9762181900005,54491.88987744001 2022-11-10,16:07:52.000,314,11082124,-795,0,1668096471,13038.734555829993,219.03261123000266,54491.89686456 2022-11-10,16:07:53.000,314,11082148,-795,0,1668096472,13038.795182619993,218.9621199300018,54491.72917368 2022-11-10,16:07:54.000,314,11082140,-795,0,1668096473,13038.828864169998,219.0608077500001,54492.015645600004 2022-11-10,16:07:55.000,314,11082112,-795,0,1668096474,13038.828864169998,219.03966036000202,54491.9457744 2022-11-10,16:07:56.000,314,11082114,-795,0,1668096475,13038.822127859989,219.03966036000202,54491.97372288 2022-11-10,16:07:57.000,314,11082120,-795,0,1668096476,13038.700874280003,219.03261123000266,54491.85494184 2022-11-10,16:07:58.000,314,11082113,-795,0,1668096477,13038.714346899993,219.0255621000033,54491.83398048 2022-11-10,16:07:59.000,314,11082128,-795,0,1668096478,13038.721083209988,219.0255621000033,54491.92481304 2022-11-10,16:08:00.000,314,11082130,-795,0,1668096479,13038.714346899993,218.9973655799986,54491.93180016 2022-11-10,16:08:01.000,314,11082131,-795,0,1668096480,13038.727819519998,218.9762181900005,54491.95974864001 2022-11-10,16:08:02.000,314,11082105,-795,0,1668096481,13038.700874280003,218.9762181900005,54491.8759032 2022-11-10,16:08:03.000,314,11082107,-795,0,1668096482,13038.680665350003,218.98326731999987,54491.83398048 2022-11-10,16:08:04.000,314,11082127,-795,0,1668096483,13038.707610589998,218.94802167000307,54491.93180016 2022-11-10,16:08:05.000,314,11082105,-795,0,1668096484,13038.694137969993,218.9409725400037,54491.868916080006 2022-11-10,16:08:06.000,314,11082162,-795,0,1668096485,13038.680665350003,218.95507080000243,54491.85494184 2022-11-10,16:08:07.000,314,11082120,-795,0,1668096486,13038.646983799998,218.912776019999,54491.7361608 2022-11-10,16:08:08.000,314,11082121,-795,0,1668096487,13038.667192729998,218.8775303700022,54491.77109640001 2022-11-10,16:08:09.000,314,11082132,-795,0,1668096488,13038.734555829993,218.8634321100035,54491.917825920005 2022-11-10,16:08:10.000,314,11082138,-795,0,1668096489,13038.761501069988,218.87048124000285,54491.95276152 2022-11-10,16:08:11.000,314,11082115,-795,0,1668096490,13038.754764759993,218.84228471999813,54491.98071000001 2022-11-10,16:08:12.000,314,11082108,-795,0,1668096491,13038.801918929988,218.80703907000134,54491.95276152 2022-11-10,16:08:13.000,314,11082145,-795,0,1668096492,13038.734555829993,218.8140882000007,54491.7361608 2022-11-10,16:08:14.000,314,11082119,-795,0,1668096493,13038.748028449998,218.8140882000007,54491.79205776001 2022-11-10,16:08:15.000,314,11082143,-795,0,1668096494,13038.815391549993,218.8140882000007,54491.88289032 2022-11-10,16:08:16.000,314,11082130,-795,0,1668096495,13038.822127859989,218.84933385000477,54491.8759032 2022-11-10,16:08:17.000,314,11082138,-795,0,1668096496,13038.768237379998,218.79998994000198,54491.750135040005 2022-11-10,16:08:18.000,314,11082140,-795,0,1668096497,13038.788446309998,218.82113733000006,54491.83398048 2022-11-10,16:08:19.000,314,11082165,-795,0,1668096498,13038.795182619993,218.78589168000326,54491.93878728001 2022-11-10,16:08:20.000,314,11082146,-795,0,1668096499,13038.795182619993,218.7788425500039,54491.97372288 2022-11-10,16:08:21.000,314,11082110,-795,0,1668096500,13038.748028449998,218.74359689999983,54491.92481304 2022-11-10,16:08:22.000,314,11082147,-795,0,1668096501,13038.667192729998,218.74359689999983,54491.85494184 2022-11-10,16:08:23.000,314,11082161,-795,0,1668096502,13038.640247490002,218.75769515999855,54491.81301912001 2022-11-10,16:08:24.000,314,11082105,-795,0,1668096503,13038.707610589998,218.72244951000175,54491.91083880001 2022-11-10,16:08:25.000,314,11082132,-795,0,1668096504,13038.620038560002,218.70130212000367,54491.85494184 2022-11-10,16:08:26.000,314,11082099,-795,0,1668096505,13038.687401659998,218.68015472999832,54491.868916080006 2022-11-10,16:08:27.000,314,11082134,-795,0,1668096506,13038.660456420002,218.65195821000088,54491.82699336 2022-11-10,16:08:28.000,314,11082106,-795,0,1668096507,13038.687401659998,218.65195821000088,54491.95974864001 2022-11-10,16:08:29.000,314,11082097,-795,0,1668096508,13038.653720109993,218.62376169000345,54491.91083880001 2022-11-10,16:08:30.000,314,11082150,-795,0,1668096509,13038.680665350003,218.6026142999981,54491.84096760001 2022-11-10,16:08:31.000,314,11082120,-795,0,1668096510,13038.640247490002,218.6026142999981,54491.89686456 2022-11-10,16:08:32.000,314,11082133,-795,0,1668096511,13038.626774869997,218.6026142999981,54491.70821232 2022-11-10,16:08:33.000,314,11082150,-795,0,1668096512,13038.667192729998,218.58851603999938,54491.750135040005 2022-11-10,16:08:34.000,314,11082129,-795,0,1668096513,13038.761501069988,218.53917213000386,54491.9457744 2022-11-10,16:08:35.000,314,11082129,-795,0,1668096514,13038.768237379998,218.48982822000107,54491.93878728001 2022-11-10,16:08:36.000,314,11082127,-795,0,1668096515,13038.768237379998,218.5180247399985,54491.93180016 2022-11-10,16:08:37.000,314,11082124,-795,0,1668096516,13038.707610589998,218.4827790900017,54491.70821232 2022-11-10,16:08:38.000,314,11082105,-795,0,1668096517,13038.741292139988,218.49687735000043,54491.72917368 2022-11-10,16:08:39.000,314,11082108,-795,0,1668096518,13038.768237379998,218.4827790900017,54491.806032 2022-11-10,16:08:40.000,314,11082149,-795,0,1668096519,13038.795182619993,218.49687735000043,54491.77109640001 2022-11-10,16:08:41.000,314,11082173,-795,0,1668096520,13038.754764759993,218.48982822000107,54491.82000624001 2022-11-10,16:08:42.000,314,11082136,-795,0,1668096521,13038.620038560002,218.46163170000364,54491.680263840004 2022-11-10,16:08:43.000,314,11082093,-795,0,1668096522,13038.768237379998,218.44048430999828,54491.71519944 2022-11-10,16:08:44.000,314,11082130,-795,0,1668096523,13038.774973689993,218.44048430999828,54491.72917368 2022-11-10,16:08:45.000,314,11082035,-795,0,1668096524,13038.822127859989,218.44753343999764,54491.77109640001 2022-11-10,16:08:46.000,314,11082158,-795,0,1668096525,13038.700874280003,218.46163170000364,54491.64532824001 2022-11-10,16:08:47.000,314,11082146,-795,0,1668096526,13038.822127859989,218.44048430999828,54491.7361608 2022-11-10,16:08:48.000,314,11082103,-795,0,1668096527,13038.748028449998,218.4193369200002,54491.71519944 2022-11-10,16:08:49.000,314,11082128,-795,0,1668096528,13038.761501069988,218.39114040000277,54491.7361608 2022-11-10,16:08:50.000,314,11082123,-795,0,1668096529,13038.869282029998,218.36294387999806,54491.84096760001 2022-11-10,16:08:51.000,314,11082140,-795,0,1668096530,13038.815391549993,218.3699930100047,54491.8759032 2022-11-10,16:08:52.000,314,11082118,-795,0,1668096531,13038.808655239998,218.3840912700034,54491.750135040005 2022-11-10,16:08:53.000,314,11082110,-795,0,1668096532,13038.828864169998,218.34884561999934,54491.847954720004 2022-11-10,16:08:54.000,314,11082125,-795,0,1668096533,13038.842336789989,218.36294387999806,54491.82000624001 2022-11-10,16:08:55.000,314,11082114,-795,0,1668096534,13038.849073099998,218.34884561999934,54491.90385168 2022-11-10,16:08:56.000,314,11082130,-795,0,1668096535,13038.842336789989,218.3699930100047,54491.71519944 2022-11-10,16:08:57.000,314,11082122,-795,0,1668096536,13038.828864169998,218.32769823000126,54491.70821232 2022-11-10,16:08:58.000,314,11082135,-795,0,1668096537,13038.882754649989,218.3699930100047,54491.917825920005 2022-11-10,16:08:59.000,314,11082128,-795,0,1668096538,13038.869282029998,218.36294387999806,54491.79205776001 2022-11-10,16:09:00.000,314,11082060,-795,0,1668096539,13038.923172509989,218.36294387999806,54491.93180016 2022-11-10,16:09:01.000,314,11082090,-795,0,1668096540,13038.909699889999,218.34179648999998,54491.86192896001 2022-11-10,16:09:02.000,314,11082116,-795,0,1668096541,13038.882754649989,218.3699930100047,54491.750135040005 2022-11-10,16:09:03.000,314,11082124,-795,0,1668096542,13038.909699889999,218.34884561999934,54491.78507064 2022-11-10,16:09:04.000,314,11082099,-795,0,1668096543,13038.956854059994,218.3558947499987,54491.917825920005 2022-11-10,16:09:05.000,314,11082116,-795,0,1668096544,13038.950117749999,218.37704214000405,54491.91083880001 2022-11-10,16:09:06.000,314,11082111,-795,0,1668096545,13038.849073099998,218.39818953000213,54491.9457744 2022-11-10,16:09:07.000,314,11082144,-795,0,1668096546,13038.950117749999,218.3699930100047,54491.74314792001 2022-11-10,16:09:08.000,314,11082114,-795,0,1668096547,13038.96359036999,218.39818953000213,54491.93878728001 2022-11-10,16:09:09.000,314,11082125,-795,0,1668096548,13038.950117749999,218.41228779000085,54491.86192896001 2022-11-10,16:09:10.000,314,11082133,-795,0,1668096549,13038.936645129994,218.4052386600015,54491.88987744001 2022-11-10,16:09:11.000,314,11082117,-795,0,1668096550,13038.923172509989,218.39818953000213,54491.8759032 2022-11-10,16:09:12.000,314,11082117,-795,0,1668096551,13038.869282029998,218.39818953000213,54491.77808352 2022-11-10,16:09:13.000,314,11082104,-795,0,1668096552,13038.902963579989,218.4052386600015,54491.85494184 2022-11-10,16:09:14.000,314,11082148,-795,0,1668096553,13038.929908819999,218.4193369200002,54491.966735760005 2022-11-10,16:09:15.000,314,11082124,-795,0,1668096554,13038.970326679999,218.4052386600015,54491.97372288 2022-11-10,16:09:16.000,314,11082144,-795,0,1668096555,13038.916436199994,218.43343517999892,54491.917825920005 2022-11-10,16:09:17.000,314,11082114,-795,0,1668096556,13038.889490959999,218.43343517999892,54491.74314792001 2022-11-10,16:09:18.000,314,11082117,-795,0,1668096557,13038.869282029998,218.44753343999764,54491.750135040005 2022-11-10,16:09:19.000,314,11082130,-795,0,1668096558,13038.882754649989,218.46163170000364,54491.847954720004 2022-11-10,16:09:20.000,314,11082118,-795,0,1668096559,13038.882754649989,218.46163170000364,54491.84096760001 2022-11-10,16:09:21.000,314,11082132,-795,0,1668096560,13038.889490959999,218.47572996000235,54491.88289032 2022-11-10,16:09:22.000,314,11082131,-795,0,1668096561,13038.889490959999,218.47572996000235,54491.82000624001 2022-11-10,16:09:23.000,314,11082108,-795,0,1668096562,13038.862545719989,218.5039264799998,54491.799044880005 2022-11-10,16:09:24.000,314,11082141,-795,0,1668096563,13038.956854059994,218.468680830003,54491.95974864001 2022-11-10,16:09:25.000,314,11082076,-795,0,1668096564,13038.909699889999,218.468680830003,54491.86192896001 2022-11-10,16:09:26.000,314,11082161,-795,0,1668096565,13038.896227269994,218.468680830003,54491.868916080006 2022-11-10,16:09:27.000,314,11082116,-795,0,1668096566,13038.896227269994,218.47572996000235,54491.750135040005 2022-11-10,16:09:28.000,314,11082133,-795,0,1668096567,13038.855809409994,218.44048430999828,54491.74314792001 2022-11-10,16:09:29.000,314,11082131,-795,0,1668096568,13038.909699889999,218.42638604999956,54491.868916080006 2022-11-10,16:09:30.000,314,11082086,-795,0,1668096569,13038.929908819999,218.4193369200002,54491.98071000001 2022-11-10,16:09:31.000,314,11082130,-795,0,1668096570,13038.909699889999,218.4052386600015,54491.9457744 2022-11-10,16:09:32.000,314,11082098,-795,0,1668096571,13038.956854059994,218.39114040000277,54491.9457744 2022-11-10,16:09:33.000,314,11082126,-795,0,1668096572,13038.950117749999,218.3699930100047,54491.917825920005 2022-11-10,16:09:34.000,314,11082122,-795,0,1668096573,13038.909699889999,218.3699930100047,54491.79205776001 2022-11-10,16:09:35.000,314,11082113,-795,0,1668096574,13038.896227269994,218.34884561999934,54491.806032 2022-11-10,16:09:36.000,314,11082122,-795,0,1668096575,13038.950117749999,218.3558947499987,54491.92481304 2022-11-10,16:09:37.000,314,11082139,-795,0,1668096576,13038.96359036999,218.3558947499987,54491.9457744 2022-11-10,16:09:38.000,314,11082133,-795,0,1668096577,13039.00400822999,218.3840912700034,54492.015645600004 2022-11-10,16:09:39.000,314,11082117,-795,0,1668096578,13038.956854059994,218.39114040000277,54491.966735760005 2022-11-10,16:09:40.000,314,11082117,-795,0,1668096579,13039.02421715999,218.3699930100047,54491.97372288 2022-11-10,16:09:41.000,314,11082117,-795,0,1668096580,13039.030953469999,218.39114040000277,54491.95974864001 2022-11-10,16:09:42.000,314,11082132,-795,0,1668096581,13038.997271919994,218.39818953000213,54491.750135040005 2022-11-10,16:09:43.000,314,11082131,-795,0,1668096582,13038.916436199994,218.4052386600015,54491.72917368 2022-11-10,16:09:44.000,314,11082120,-795,0,1668096583,13039.010744539999,218.41228779000085,54491.917825920005 2022-11-10,16:09:45.000,314,11082113,-795,0,1668096584,13039.04442608999,218.41228779000085,54491.95974864001 2022-11-10,16:09:46.000,314,11082110,-795,0,1668096585,13039.017480849994,218.3840912700034,54491.91083880001 2022-11-10,16:09:47.000,314,11082168,-795,0,1668096586,13039.00400822999,218.44048430999828,54491.85494184 2022-11-10,16:09:48.000,314,11082098,-795,0,1668096587,13039.037689779994,218.44048430999828,54491.97372288 2022-11-10,16:09:49.000,314,11082094,-795,0,1668096588,13038.98379929999,218.41228779000085,54491.799044880005 2022-11-10,16:09:50.000,314,11082137,-795,0,1668096589,13039.00400822999,218.39818953000213,54491.88289032 2022-11-10,16:09:51.000,314,11082146,-795,0,1668096590,13038.977062989994,218.42638604999956,54491.77109640001 2022-11-10,16:09:52.000,314,11082151,-795,0,1668096591,13038.990535609999,218.44753343999764,54491.750135040005 2022-11-10,16:09:53.000,314,11082123,-795,0,1668096592,13039.017480849994,218.43343517999892,54491.85494184 2022-11-10,16:09:54.000,314,11082118,-795,0,1668096593,13039.00400822999,218.39114040000277,54491.95974864001 2022-11-10,16:09:55.000,314,11082130,-795,0,1668096594,13038.997271919994,218.41228779000085,54491.91083880001 2022-11-10,16:09:56.000,314,11082087,-795,0,1668096595,13038.943381439989,218.41228779000085,54491.91083880001 2022-11-10,16:09:57.000,314,11082107,-795,0,1668096596,13038.970326679999,218.42638604999956,54491.799044880005 2022-11-10,16:09:58.000,314,11082097,-795,0,1668096597,13039.00400822999,218.41228779000085,54491.82000624001 2022-11-10,16:09:59.000,314,11082099,-795,0,1668096598,13038.977062989994,218.4052386600015,54491.84096760001 2022-11-10,16:10:00.000,314,11082125,-795,0,1668096599,13039.02421715999,218.41228779000085,54491.95276152 2022-11-10,16:10:01.000,314,11082142,-795,0,1668096600,13039.017480849994,218.3840912700034,54491.93878728001 2022-11-10,16:10:02.000,314,11082086,-795,0,1668096601,13038.970326679999,218.4193369200002,54491.79205776001 2022-11-10,16:10:03.000,314,11082077,-795,0,1668096602,13038.997271919994,218.37704214000405,54491.77808352 2022-11-10,16:10:04.000,314,11082068,-795,0,1668096603,13038.98379929999,218.4193369200002,54491.72218656001 2022-11-10,16:10:05.000,314,11082052,-795,0,1668096604,13038.990535609999,218.41228779000085,54491.750135040005 2022-11-10,16:10:06.000,314,11082101,-795,0,1668096605,13039.02421715999,218.41228779000085,54491.74314792001 2022-11-10,16:10:07.000,314,11082139,-795,0,1668096606,13039.02421715999,218.42638604999956,54491.6662896 2022-11-10,16:10:08.000,314,11082118,-795,0,1668096607,13039.02421715999,218.3840912700034,54491.8759032 2022-11-10,16:10:09.000,314,11082159,-795,0,1668096608,13038.997271919994,218.4052386600015,54491.76410928 2022-11-10,16:10:10.000,314,11082102,-795,0,1668096609,13039.06463501999,218.39818953000213,54491.917825920005 2022-11-10,16:10:11.000,314,11082105,-795,0,1668096610,13039.06463501999,218.39818953000213,54491.89686456 2022-11-10,16:10:12.000,314,11082059,-795,0,1668096611,13039.00400822999,218.34884561999934,54491.82699336 2022-11-10,16:10:13.000,314,11082109,-795,0,1668096612,13039.057898709994,218.36294387999806,54491.868916080006 2022-11-10,16:10:14.000,314,11082140,-795,0,1668096613,13039.037689779994,218.36294387999806,54491.84096760001 2022-11-10,16:10:15.000,314,11082119,-795,0,1668096614,13038.977062989994,218.34179648999998,54491.6662896 2022-11-10,16:10:16.000,314,11082087,-795,0,1668096615,13038.950117749999,218.30655084000318,54491.68725096 2022-11-10,16:10:17.000,314,11082140,-795,0,1668096616,13038.936645129994,218.28540344999783,54491.77808352 2022-11-10,16:10:18.000,314,11082083,-795,0,1668096617,13038.977062989994,218.31359997000254,54491.86192896001 2022-11-10,16:10:19.000,314,11082145,-795,0,1668096618,13038.950117749999,218.3206491000019,54491.83398048 2022-11-10,16:10:20.000,314,11082090,-795,0,1668096619,13038.929908819999,218.3558947499987,54492.00167136 2022-11-10,16:10:21.000,314,11082094,-795,0,1668096620,13038.970326679999,218.34884561999934,54491.81301912001 2022-11-10,16:10:22.000,314,11082134,-795,0,1668096621,13038.882754649989,218.4193369200002,54491.75712216 2022-11-10,16:10:23.000,314,11082081,-795,0,1668096622,13038.916436199994,218.41228779000085,54491.70821232 2022-11-10,16:10:24.000,314,11082121,-795,0,1668096623,13038.970326679999,218.39818953000213,54491.88987744001 2022-11-10,16:10:25.000,314,11082143,-795,0,1668096624,13038.98379929999,218.4193369200002,54491.847954720004 2022-11-10,16:10:26.000,314,11082124,-795,0,1668096625,13038.950117749999,218.41228779000085,54491.84096760001 2022-11-10,16:10:27.000,314,11082145,-795,0,1668096626,13038.997271919994,218.39114040000277,54491.77808352 2022-11-10,16:10:28.000,314,11082115,-795,0,1668096627,13039.010744539999,218.4193369200002,54491.97372288 2022-11-10,16:10:29.000,314,11082080,-795,0,1668096628,13038.997271919994,218.3840912700034,54491.86192896001 2022-11-10,16:10:30.000,314,11082124,-795,0,1668096629,13038.923172509989,218.39818953000213,54491.57545704001 2022-11-10,16:10:31.000,314,11082116,-795,0,1668096630,13038.923172509989,218.42638604999956,54491.4217404 2022-11-10,16:10:32.000,314,11082151,-795,0,1668096631,13039.07137133,218.4193369200002,54491.78507064 2022-11-10,16:10:33.000,314,11082113,-795,0,1668096632,13039.18588859999,218.3840912700034,54491.86192896001 2022-11-10,16:10:34.000,314,11082140,-795,0,1668096633,13039.13199812,218.37704214000405,54491.93878728001 2022-11-10,16:10:35.000,314,11082103,-795,0,1668096634,13039.13199812,218.3558947499987,54491.92481304 2022-11-10,16:10:36.000,314,11082116,-795,0,1668096635,13039.08484394999,218.34179648999998,54491.799044880005 2022-11-10,16:10:37.000,314,11082134,-795,0,1668096636,13039.118525499995,218.3206491000019,54491.88289032 2022-11-10,16:10:38.000,314,11082116,-795,0,1668096637,13039.098316569994,218.34884561999934,54491.88289032 2022-11-10,16:10:39.000,314,11082088,-795,0,1668096638,13039.078107639994,218.33474736000062,54491.868916080006 2022-11-10,16:10:40.000,314,11082098,-795,0,1668096639,13039.078107639994,218.30655084000318,54491.88289032 2022-11-10,16:10:41.000,314,11082108,-795,0,1668096640,13039.118525499995,218.29950171000382,54491.95974864001 2022-11-10,16:10:42.000,314,11082150,-795,0,1668096641,13039.06463501999,218.27835431999847,54491.93180016 2022-11-10,16:10:43.000,314,11082152,-795,0,1668096642,13039.08484394999,218.28540344999783,54491.88289032 2022-11-10,16:10:44.000,314,11082037,-795,0,1668096643,13038.997271919994,218.27835431999847,54491.63834112 2022-11-10,16:10:45.000,314,11082131,-795,0,1668096644,13039.06463501999,218.23605954000232,54491.98769712001 2022-11-10,16:10:46.000,314,11082128,-795,0,1668096645,13039.037689779994,218.2219612800036,54492.00865848001 2022-11-10,16:10:47.000,314,11082156,-795,0,1668096646,13038.98379929999,218.23605954000232,54491.81301912001 2022-11-10,16:10:48.000,314,11082125,-795,0,1668096647,13039.010744539999,218.18671562999953,54491.83398048 2022-11-10,16:10:49.000,314,11082096,-795,0,1668096648,13039.078107639994,218.20081388999824,54492.0505812 2022-11-10,16:10:50.000,314,11082115,-795,0,1668096649,13039.057898709994,218.22901041000296,54492.05756832001 2022-11-10,16:10:51.000,314,11082137,-795,0,1668096650,13039.037689779994,218.18671562999953,54491.82699336 2022-11-10,16:10:52.000,314,11082120,-795,0,1668096651,13039.057898709994,218.19376475999888,54491.95974864001 2022-11-10,16:10:53.000,314,11082131,-795,0,1668096652,13039.057898709994,218.16556824000145,54492.00167136 2022-11-10,16:10:54.000,314,11082105,-795,0,1668096653,13039.11178919,218.15146998000273,54491.97372288 2022-11-10,16:10:55.000,314,11082128,-795,0,1668096654,13039.06463501999,218.18671562999953,54491.966735760005 2022-11-10,16:10:56.000,314,11082129,-795,0,1668096655,13039.00400822999,218.1585191100021,54491.868916080006 2022-11-10,16:10:57.000,314,11082124,-795,0,1668096656,13039.030953469999,218.1585191100021,54491.88289032 2022-11-10,16:10:58.000,314,11082129,-795,0,1668096657,13039.098316569994,218.17966650000017,54492.07154256 2022-11-10,16:10:59.000,314,11082098,-795,0,1668096658,13039.09158026,218.1726173700008,54492.00167136 2022-11-10,16:11:00.000,314,11082075,-795,0,1668096659,13039.08484394999,218.18671562999953,54491.97372288 2022-11-10,16:11:01.000,314,11082071,-795,0,1668096660,13039.06463501999,218.20081388999824,54491.9457744 2022-11-10,16:11:02.000,314,11082119,-795,0,1668096661,13039.07137133,218.1726173700008,54491.82699336 2022-11-10,16:11:03.000,314,11082128,-795,0,1668096662,13039.06463501999,218.16556824000145,54491.77109640001 2022-11-10,16:11:04.000,314,11082125,-795,0,1668096663,13039.02421715999,218.18671562999953,54491.71519944 2022-11-10,16:11:05.000,314,11082104,-795,0,1668096664,13039.098316569994,218.17966650000017,54491.95974864001 2022-11-10,16:11:06.000,314,11082128,-795,0,1668096665,13039.138734429995,218.22901041000296,54491.92481304 2022-11-10,16:11:07.000,314,11082134,-795,0,1668096666,13039.057898709994,218.24310867000167,54491.90385168 2022-11-10,16:11:08.000,314,11082120,-795,0,1668096667,13039.08484394999,218.2219612800036,54491.85494184 2022-11-10,16:11:09.000,314,11082129,-795,0,1668096668,13039.13199812,218.22901041000296,54491.93180016 2022-11-10,16:11:10.000,314,11082137,-795,0,1668096669,13039.10505287999,218.2219612800036,54491.84096760001 2022-11-10,16:11:11.000,314,11082117,-795,0,1668096670,13039.11178919,218.24310867000167,54491.88289032 2022-11-10,16:11:12.000,314,11082086,-795,0,1668096671,13039.04442608999,218.23605954000232,54491.750135040005 2022-11-10,16:11:13.000,314,11082114,-795,0,1668096672,13039.098316569994,218.2713051899991,54491.86192896001 2022-11-10,16:11:14.000,314,11082113,-795,0,1668096673,13039.18588859999,218.29950171000382,54492.02961984001 2022-11-10,16:11:15.000,314,11082144,-795,0,1668096674,13039.17241598,218.29950171000382,54492.05756832001 2022-11-10,16:11:16.000,314,11082105,-795,0,1668096675,13039.17241598,218.29950171000382,54492.04359408 2022-11-10,16:11:17.000,314,11082092,-795,0,1668096676,13039.10505287999,218.31359997000254,54491.83398048 2022-11-10,16:11:18.000,314,11082123,-795,0,1668096677,13039.13199812,218.30655084000318,54491.917825920005 2022-11-10,16:11:19.000,314,11082129,-795,0,1668096678,13039.14547073999,218.3558947499987,54491.9457744 2022-11-10,16:11:20.000,314,11082113,-795,0,1668096679,13039.12526180999,218.3558947499987,54491.93180016 2022-11-10,16:11:21.000,314,11082104,-795,0,1668096680,13039.158943359995,218.34179648999998,54491.97372288 2022-11-10,16:11:22.000,314,11082116,-795,0,1668096681,13039.12526180999,218.39114040000277,54491.90385168 2022-11-10,16:11:23.000,314,11082123,-795,0,1668096682,13039.118525499995,218.3840912700034,54491.95276152 2022-11-10,16:11:24.000,314,11082100,-795,0,1668096683,13039.13199812,218.41228779000085,54491.99468424 2022-11-10,16:11:25.000,314,11082109,-795,0,1668096684,13039.06463501999,218.41228779000085,54492.06455544 2022-11-10,16:11:26.000,314,11082107,-795,0,1668096685,13039.07137133,218.44753343999764,54491.98071000001 2022-11-10,16:11:27.000,314,11082138,-795,0,1668096686,13039.037689779994,218.39818953000213,54491.79205776001 2022-11-10,16:11:28.000,314,11082133,-795,0,1668096687,13038.990535609999,218.49687735000043,54491.8759032 2022-11-10,16:11:29.000,314,11082131,-795,0,1668096688,13039.08484394999,218.43343517999892,54491.95276152 2022-11-10,16:11:30.000,314,11082101,-795,0,1668096689,13039.0511624,218.5180247399985,54492.09949104 2022-11-10,16:11:31.000,314,11082107,-795,0,1668096690,13039.02421715999,218.49687735000043,54492.015645600004 2022-11-10,16:11:32.000,314,11082128,-795,0,1668096691,13038.990535609999,218.49687735000043,54491.917825920005 2022-11-10,16:11:33.000,314,11082106,-795,0,1668096692,13038.997271919994,218.51097560999915,54491.8759032 2022-11-10,16:11:34.000,314,11082101,-795,0,1668096693,13039.017480849994,218.5321230000045,54491.95974864001 2022-11-10,16:11:35.000,314,11082134,-795,0,1668096694,13038.929908819999,218.5673686500013,54491.74314792001 2022-11-10,16:11:36.000,314,11082111,-795,0,1668096695,13038.970326679999,218.56031952000194,54491.750135040005 2022-11-10,16:11:37.000,314,11082118,-795,0,1668096696,13038.902963579989,218.60966343000473,54491.68725096 2022-11-10,16:11:38.000,314,11082122,-795,0,1668096697,13038.990535609999,218.6167125600041,54491.88987744001 2022-11-10,16:11:39.000,314,11082102,-795,0,1668096698,13038.990535609999,218.63785995000217,54491.84096760001 2022-11-10,16:11:40.000,314,11082122,-795,0,1668096699,13038.950117749999,218.7506460299992,54491.79205776001 2022-11-10,16:11:41.000,314,11082097,-795,0,1668096700,13038.842336789989,218.75769515999855,54491.680263840004 2022-11-10,16:11:42.000,314,11082128,-795,0,1668096701,13038.721083209988,218.83523558999877,54491.44270176 2022-11-10,16:11:43.000,314,11082128,-795,0,1668096702,13038.539202840002,218.8140882000007,54491.31693360001 2022-11-10,16:11:44.000,314,11082139,-795,0,1668096703,13038.350586159992,218.69425299000432,54491.23308816 2022-11-10,16:11:45.000,314,11082123,-755,0,1668096704,13038.081133759995,218.33474736000062,54490.83482232001 2022-11-10,16:11:46.000,314,11082111,-795,0,1668096705,13038.182178409996,217.82016087000375,54490.90469352001 2022-11-10,16:11:47.000,314,11082118,-795,0,1668096706,13038.552675459992,217.25623047000408,54490.81386096001 2022-11-10,16:11:48.000,314,11082115,-795,0,1668096707,13039.21283384,216.93901962000382,54490.90469352001 2022-11-10,16:11:49.000,314,11082150,-795,0,1668096708,13039.778683880002,217.11524787000235,54491.04443592 2022-11-10,16:11:50.000,314,11082122,-795,0,1668096709,13040.021191039988,217.48180262999813,54491.26103664 2022-11-10,16:11:51.000,314,11082156,-795,0,1668096710,13039.974036869993,217.9258978200014,54491.37981768 2022-11-10,16:11:52.000,314,11082165,-795,0,1668096711,13039.778683880002,218.1585191100021,54491.44968888 2022-11-10,16:11:53.000,314,11082127,-795,0,1668096712,13039.603539819997,218.34884561999934,54491.57545704001 2022-11-10,16:11:54.000,314,11082114,-795,0,1668096713,13039.556385650001,218.4052386600015,54491.868916080006 2022-11-10,16:11:55.000,314,11082133,-795,0,1668096714,13039.381241589996,218.47572996000235,54491.93180016 2022-11-10,16:11:56.000,314,11082079,-795,0,1668096715,13039.320614799995,218.4827790900017,54491.95276152 2022-11-10,16:11:57.000,314,11082077,-795,0,1668096716,13039.118525499995,218.54622126000322,54491.82000624001 2022-11-10,16:11:58.000,314,11082146,-795,0,1668096717,13039.14547073999,218.51097560999915,54491.84096760001 2022-11-10,16:11:59.000,314,11082116,-795,0,1668096718,13039.07137133,218.51097560999915,54491.89686456 2022-11-10,16:12:00.000,314,11082130,-795,0,1668096719,13039.0511624,218.48982822000107,54491.98071000001 2022-11-10,16:12:01.000,314,11082098,-795,0,1668096720,13038.98379929999,218.49687735000043,54491.917825920005 2022-11-10,16:12:02.000,314,11082131,-795,0,1668096721,13038.970326679999,218.4827790900017,54491.90385168 2022-11-10,16:12:03.000,314,11082155,-795,0,1668096722,13038.923172509989,218.47572996000235,54491.90385168 2022-11-10,16:12:04.000,314,11082121,-795,0,1668096723,13038.977062989994,218.47572996000235,54492.02961984001 2022-11-10,16:12:05.000,314,11082107,-795,0,1668096724,13038.943381439989,218.47572996000235,54491.966735760005 2022-11-10,16:12:06.000,314,11082119,-795,0,1668096725,13038.923172509989,218.39818953000213,54491.98769712001 2022-11-10,16:12:07.000,314,11082150,-795,0,1668096726,13038.916436199994,218.3840912700034,54491.86192896001 2022-11-10,16:12:08.000,314,11082088,-795,0,1668096727,13038.916436199994,218.30655084000318,54491.86192896001 2022-11-10,16:12:09.000,314,11082130,-795,0,1668096728,13038.882754649989,218.33474736000062,54492.015645600004 2022-11-10,16:12:10.000,314,11082114,-795,0,1668096729,13038.990535609999,218.33474736000062,54492.036606960006 2022-11-10,16:12:11.000,314,11082092,-795,0,1668096730,13038.936645129994,218.31359997000254,54491.91083880001 2022-11-10,16:12:12.000,314,11082110,-795,0,1668096731,13038.902963579989,218.2713051899991,54491.91083880001 2022-11-10,16:12:13.000,314,11082080,-795,0,1668096732,13038.977062989994,218.26425605999975,54491.95276152 2022-11-10,16:12:14.000,314,11082103,-795,0,1668096733,13039.00400822999,218.22901041000296,54491.868916080006 2022-11-10,16:12:15.000,314,11082132,-795,0,1668096734,13038.977062989994,218.20786302000488,54491.93180016 2022-11-10,16:12:16.000,314,11082148,-795,0,1668096735,13038.96359036999,218.18671562999953,54491.82000624001 2022-11-10,16:12:17.000,314,11082127,-795,0,1668096736,13038.970326679999,218.19376475999888,54491.81301912001 2022-11-10,16:12:18.000,314,11082110,-795,0,1668096737,13039.06463501999,218.1726173700008,54492.036606960006 2022-11-10,16:12:19.000,314,11082120,-795,0,1668096738,13039.02421715999,218.18671562999953,54492.036606960006 2022-11-10,16:12:20.000,314,11082058,-795,0,1668096739,13039.02421715999,218.17966650000017,54492.05756832001 2022-11-10,16:12:21.000,314,11082107,-795,0,1668096740,13038.936645129994,218.20081388999824,54491.95276152 2022-11-10,16:12:22.000,314,11082143,-795,0,1668096741,13038.882754649989,218.20081388999824,54491.847954720004 2022-11-10,16:12:23.000,314,11082101,-795,0,1668096742,13038.876018339994,218.24310867000167,54491.847954720004 2022-11-10,16:12:24.000,314,11082156,-795,0,1668096743,13038.929908819999,218.20081388999824,54491.97372288 2022-11-10,16:12:25.000,314,11082111,-795,0,1668096744,13038.882754649989,218.21491215000424,54491.98071000001 2022-11-10,16:12:26.000,314,11082133,-795,0,1668096745,13038.849073099998,218.20786302000488,54491.93878728001 2022-11-10,16:12:27.000,314,11082137,-795,0,1668096746,13038.862545719989,218.20786302000488,54491.95974864001 2022-11-10,16:12:28.000,314,11082088,-795,0,1668096747,13038.835600479993,218.22901041000296,54491.92481304 2022-11-10,16:12:29.000,314,11082072,-795,0,1668096748,13038.876018339994,218.2219612800036,54492.036606960006 2022-11-10,16:12:30.000,314,11082093,-795,0,1668096749,13038.849073099998,218.19376475999888,54492.02961984001 2022-11-10,16:12:31.000,314,11082094,-795,0,1668096750,13038.849073099998,218.2219612800036,54491.98769712001 2022-11-10,16:12:32.000,314,11082108,-795,0,1668096751,13038.822127859989,218.18671562999953,54491.847954720004 2022-11-10,16:12:33.000,314,11082103,-795,0,1668096752,13038.862545719989,218.20081388999824,54491.88987744001 2022-11-10,16:12:34.000,314,11082122,-795,0,1668096753,13038.929908819999,218.20786302000488,54492.07154256 2022-11-10,16:12:35.000,314,11082104,-795,0,1668096754,13038.936645129994,218.20786302000488,54492.04359408 2022-11-10,16:12:36.000,314,11082100,-795,0,1668096755,13039.010744539999,218.1726173700008,54492.06455544 2022-11-10,16:12:37.000,314,11082120,-795,0,1668096756,13038.929908819999,218.1726173700008,54491.83398048 2022-11-10,16:12:38.000,314,11082048,-795,0,1668096757,13038.997271919994,218.20786302000488,54491.917825920005 2022-11-10,16:12:39.000,314,11082080,-795,0,1668096758,13039.010744539999,218.20786302000488,54491.98769712001 2022-11-10,16:12:40.000,314,11082121,-795,0,1668096759,13039.078107639994,218.17966650000017,54491.93878728001 2022-11-10,16:12:41.000,314,11082155,-795,0,1668096760,13039.010744539999,218.22901041000296,54492.04359408 2022-11-10,16:12:42.000,314,11082145,-795,0,1668096761,13039.07137133,218.20786302000488,54491.98071000001 2022-11-10,16:12:43.000,314,11082129,-795,0,1668096762,13039.030953469999,218.26425605999975,54492.00167136 2022-11-10,16:12:44.000,314,11082114,-795,0,1668096763,13039.02421715999,218.29245258000446,54491.91083880001 2022-11-10,16:12:45.000,314,11082009,-795,0,1668096764,13038.98379929999,218.32769823000126,54491.97372288 2022-11-10,16:12:46.000,314,11082112,-795,0,1668096765,13038.835600479993,218.28540344999783,54491.57545704001 2022-11-10,16:12:47.000,314,11082112,-795,0,1668096766,13038.896227269994,218.34179648999998,54491.90385168 2022-11-10,16:12:48.000,314,11082104,-795,0,1668096767,13038.808655239998,218.3558947499987,54491.71519944 2022-11-10,16:12:49.000,314,11082075,-795,0,1668096768,13038.761501069988,218.36294387999806,54491.7361608 2022-11-10,16:12:50.000,314,11082158,-795,0,1668096769,13038.808655239998,218.39114040000277,54491.89686456 2022-11-10,16:12:51.000,314,11082104,-795,0,1668096770,13038.714346899993,218.44048430999828,54491.806032 2022-11-10,16:12:52.000,314,11082096,-795,0,1668096771,13038.694137969993,218.42638604999956,54491.78507064 2022-11-10,16:12:53.000,314,11082069,-795,0,1668096772,13038.700874280003,218.4827790900017,54491.88289032 2022-11-10,16:12:54.000,314,11082121,-795,0,1668096773,13038.694137969993,218.4827790900017,54491.83398048 2022-11-10,16:12:55.000,314,11082092,-795,0,1668096774,13038.667192729998,218.5039264799998,54491.72917368 2022-11-10,16:12:56.000,314,11082110,-795,0,1668096775,13038.660456420002,218.5180247399985,54491.72218656001 2022-11-10,16:12:57.000,314,11082126,-795,0,1668096776,13038.714346899993,218.5039264799998,54491.750135040005 2022-11-10,16:12:58.000,314,11082100,-795,0,1668096777,13038.801918929988,218.5180247399985,54491.97372288 2022-11-10,16:12:59.000,314,11082106,-795,0,1668096778,13038.822127859989,218.5180247399985,54491.9457744 2022-11-10,16:13:00.000,314,11082043,-795,0,1668096779,13038.855809409994,218.48982822000107,54491.95974864001 2022-11-10,16:13:01.000,314,11082142,-795,0,1668096780,13038.822127859989,218.5180247399985,54491.92481304 2022-11-10,16:13:02.000,314,11082123,-795,0,1668096781,13038.795182619993,218.52507386999787,54491.8759032 2022-11-10,16:13:03.000,314,11082075,-795,0,1668096782,13038.842336789989,218.53917213000386,54491.77808352 2022-11-10,16:13:04.000,314,11082092,-795,0,1668096783,13038.882754649989,218.51097560999915,54491.91083880001 2022-11-10,16:13:05.000,314,11082103,-795,0,1668096784,13038.876018339994,218.53917213000386,54491.82000624001 2022-11-10,16:13:06.000,314,11082109,-795,0,1668096785,13038.936645129994,218.54622126000322,54492.00167136 2022-11-10,16:13:07.000,314,11082105,-795,0,1668096786,13038.882754649989,218.5321230000045,54491.966735760005 2022-11-10,16:13:08.000,314,11082049,-795,0,1668096787,13038.923172509989,218.56031952000194,54492.05756832001 2022-11-10,16:13:09.000,314,11082080,-795,0,1668096788,13038.923172509989,218.56031952000194,54492.00865848001 2022-11-10,16:13:10.000,314,11082118,-795,0,1668096789,13038.876018339994,218.58851603999938,54491.9457744 2022-11-10,16:13:11.000,314,11082121,-795,0,1668096790,13038.828864169998,218.58146691000002,54491.966735760005 2022-11-10,16:13:12.000,314,11082152,-795,0,1668096791,13038.761501069988,218.58146691000002,54491.84096760001 2022-11-10,16:13:13.000,314,11082089,-795,0,1668096792,13038.795182619993,218.6026142999981,54491.88289032 2022-11-10,16:13:14.000,314,11082133,-795,0,1668096793,13038.828864169998,218.6026142999981,54492.036606960006 2022-11-10,16:13:15.000,314,11082097,-795,0,1668096794,13038.768237379998,218.6167125600041,54492.00167136 2022-11-10,16:13:16.000,314,11082076,-795,0,1668096795,13038.781709999988,218.58851603999938,54492.015645600004 2022-11-10,16:13:17.000,314,11082069,-795,0,1668096796,13038.748028449998,218.6167125600041,54491.917825920005 2022-11-10,16:13:18.000,314,11082113,-795,0,1668096797,13038.694137969993,218.63785995000217,54491.806032 2022-11-10,16:13:19.000,314,11082089,-795,0,1668096798,13038.694137969993,218.64490908000153,54491.81301912001 2022-11-10,16:13:20.000,314,11082080,-795,0,1668096799,13038.768237379998,218.67310559999896,54491.89686456 2022-11-10,16:13:21.000,314,11082071,-795,0,1668096800,13038.707610589998,218.67310559999896,54492.04359408 2022-11-10,16:13:22.000,314,11082111,-795,0,1668096801,13038.721083209988,218.65900734000024,54491.868916080006 2022-11-10,16:13:23.000,314,11082078,-795,0,1668096802,13038.673929039993,218.65900734000024,54491.82699336 2022-11-10,16:13:24.000,314,11082069,-795,0,1668096803,13038.633511179993,218.65195821000088,54491.9457744 2022-11-10,16:13:25.000,314,11082150,-795,0,1668096804,13038.613302249993,218.70835125000303,54491.98071000001 2022-11-10,16:13:26.000,314,11082122,-795,0,1668096805,13038.620038560002,218.68015472999832,54491.917825920005 2022-11-10,16:13:27.000,314,11082120,-795,0,1668096806,13038.653720109993,218.70835125000303,54491.93878728001 2022-11-10,16:13:28.000,314,11082143,-795,0,1668096807,13038.626774869997,218.7294986400011,54491.93180016 2022-11-10,16:13:29.000,314,11082091,-795,0,1668096808,13038.552675459992,218.7788425500039,54491.84096760001 2022-11-10,16:13:30.000,314,11082092,-795,0,1668096809,13038.599829630002,218.75769515999855,54492.0505812 2022-11-10,16:13:31.000,314,11082097,-795,0,1668096810,13038.579620700002,218.78589168000326,54492.015645600004 2022-11-10,16:13:32.000,314,11082052,-795,0,1668096811,13038.545939149997,218.78589168000326,54491.91083880001 2022-11-10,16:13:33.000,314,11082065,-795,0,1668096812,13038.505521289997,218.8140882000007,54491.81301912001 2022-11-10,16:13:34.000,314,11082069,-795,0,1668096813,13038.505521289997,218.7788425500039,54491.84096760001 2022-11-10,16:13:35.000,314,11082090,-795,0,1668096814,13038.505521289997,218.7647442899979,54491.99468424 2022-11-10,16:13:36.000,314,11082097,-795,0,1668096815,13038.478576050002,218.7647442899979,54491.966735760005 2022-11-10,16:13:37.000,314,11082111,-795,0,1668096816,13038.411212949992,218.80703907000134,54491.85494184 2022-11-10,16:13:38.000,314,11082114,-795,0,1668096817,13038.417949260001,218.7788425500039,54491.868916080006 2022-11-10,16:13:39.000,314,11082113,-795,0,1668096818,13038.451630809992,218.7788425500039,54492.00167136 2022-11-10,16:13:40.000,314,11082112,-795,0,1668096819,13038.498784980002,218.77179342000454,54492.00865848001 2022-11-10,16:13:41.000,314,11082119,-795,0,1668096820,13038.485312359997,218.75769515999855,54491.917825920005 2022-11-10,16:13:42.000,314,11082131,-795,0,1668096821,13038.444894499997,218.7506460299992,54491.868916080006 2022-11-10,16:13:43.000,314,11082132,-795,0,1668096822,13038.444894499997,218.75769515999855,54491.84096760001 2022-11-10,16:13:44.000,314,11082143,-795,0,1668096823,13038.532466529992,218.70130212000367,54491.917825920005 2022-11-10,16:13:45.000,314,11082078,-795,0,1668096824,13038.518993910002,218.68720385999768,54491.91083880001 2022-11-10,16:13:46.000,314,11082070,-795,0,1668096825,13038.532466529992,218.7154003800024,54491.89686456 2022-11-10,16:13:47.000,314,11082092,-795,0,1668096826,13038.492048669992,218.70130212000367,54491.69423808001 2022-11-10,16:13:48.000,314,11082057,-795,0,1668096827,13038.633511179993,218.65195821000088,54491.84096760001 2022-11-10,16:13:49.000,314,11082060,-795,0,1668096828,13038.680665350003,218.65195821000088,54491.93878728001 2022-11-10,16:13:50.000,314,11082118,-795,0,1668096829,13038.694137969993,218.6026142999981,54491.89686456 2022-11-10,16:13:51.000,314,11082100,-795,0,1668096830,13038.694137969993,218.63785995000217,54491.90385168 2022-11-10,16:13:52.000,314,11082114,-795,0,1668096831,13038.646983799998,218.6308108200028,54491.799044880005 2022-11-10,16:13:53.000,314,11082112,-795,0,1668096832,13038.667192729998,218.64490908000153,54491.82699336 2022-11-10,16:13:54.000,314,11082155,-795,0,1668096833,13038.795182619993,218.6167125600041,54492.00167136 2022-11-10,16:13:55.000,314,11082098,-795,0,1668096834,13038.822127859989,218.6026142999981,54492.015645600004 2022-11-10,16:13:56.000,314,11082114,-795,0,1668096835,13038.828864169998,218.64490908000153,54491.99468424 2022-11-10,16:13:57.000,314,11082063,-795,0,1668096836,13038.774973689993,218.63785995000217,54491.806032 2022-11-10,16:13:58.000,314,11082094,-795,0,1668096837,13038.734555829993,218.63785995000217,54491.868916080006 2022-11-10,16:13:59.000,314,11082153,-795,0,1668096838,13038.761501069988,218.6660564699996,54491.9457744 2022-11-10,16:14:00.000,314,11082128,-795,0,1668096839,13038.754764759993,218.6660564699996,54491.93878728001 2022-11-10,16:14:01.000,314,11082107,-795,0,1668096840,13038.754764759993,218.69425299000432,54491.917825920005 2022-11-10,16:14:02.000,314,11082112,-795,0,1668096841,13038.680665350003,218.70130212000367,54491.90385168 2022-11-10,16:14:03.000,314,11082092,-795,0,1668096842,13038.646983799998,218.70130212000367,54491.88289032 2022-11-10,16:14:04.000,314,11082085,-795,0,1668096843,13038.694137969993,218.65900734000024,54491.97372288 2022-11-10,16:14:05.000,314,11082058,-795,0,1668096844,13038.640247490002,218.67310559999896,54491.88987744001 2022-11-10,16:14:06.000,314,11082133,-795,0,1668096845,13038.660456420002,218.62376169000345,54491.89686456 2022-11-10,16:14:07.000,314,11082109,-795,0,1668096846,13038.620038560002,218.65900734000024,54491.868916080006 2022-11-10,16:14:08.000,314,11082099,-795,0,1668096847,13038.566148079997,218.64490908000153,54491.72917368 2022-11-10,16:14:09.000,314,11082086,-795,0,1668096848,13038.532466529992,218.6167125600041,54491.7361608 2022-11-10,16:14:10.000,314,11082090,-795,0,1668096849,13038.640247490002,218.6167125600041,54491.90385168 2022-11-10,16:14:11.000,314,11082159,-795,0,1668096850,13038.572884389992,218.55327039000258,54491.90385168 2022-11-10,16:14:12.000,314,11082098,-795,0,1668096851,13038.539202840002,218.5321230000045,54491.847954720004 2022-11-10,16:14:13.000,314,11082051,-795,0,1668096852,13038.572884389992,218.49687735000043,54491.847954720004 2022-11-10,16:14:14.000,314,11082164,-795,0,1668096853,13038.599829630002,218.4827790900017,54491.88289032 2022-11-10,16:14:15.000,314,11082156,-795,0,1668096854,13038.579620700002,218.4827790900017,54491.85494184 2022-11-10,16:14:16.000,314,11082113,-795,0,1668096855,13038.539202840002,218.44048430999828,54491.72218656001 2022-11-10,16:14:17.000,314,11082100,-795,0,1668096856,13038.566148079997,218.46163170000364,54491.72917368 2022-11-10,16:14:18.000,314,11082133,-795,0,1668096857,13038.653720109993,218.44753343999764,54491.93180016 2022-11-10,16:14:19.000,314,11082103,-795,0,1668096858,13038.633511179993,218.4193369200002,54491.917825920005 2022-11-10,16:14:20.000,314,11082096,-795,0,1668096859,13038.633511179993,218.42638604999956,54491.917825920005 2022-11-10,16:14:21.000,314,11082051,-795,0,1668096860,13038.613302249993,218.41228779000085,54491.88289032 2022-11-10,16:14:22.000,314,11082124,-795,0,1668096861,13038.539202840002,218.3840912700034,54491.75712216 2022-11-10,16:14:23.000,314,11082030,-795,0,1668096862,13038.539202840002,218.34884561999934,54491.70821232 2022-11-10,16:14:24.000,314,11082119,-795,0,1668096863,13038.586357009997,218.34884561999934,54491.88987744001 2022-11-10,16:14:25.000,314,11082119,-795,0,1668096864,13038.559411770002,218.34179648999998,54491.89686456 2022-11-10,16:14:26.000,314,11082103,-795,0,1668096865,13038.539202840002,218.3206491000019,54491.83398048 2022-11-10,16:14:27.000,314,11082116,-795,0,1668096866,13038.606565939997,218.34179648999998,54491.847954720004 2022-11-10,16:14:28.000,314,11082113,-795,0,1668096867,13038.620038560002,218.36294387999806,54492.015645600004 2022-11-10,16:14:29.000,314,11082023,-795,0,1668096868,13038.593093319992,218.32769823000126,54491.8759032 2022-11-10,16:14:30.000,314,11082148,-795,0,1668096869,13038.579620700002,218.33474736000062,54491.92481304 2022-11-10,16:14:31.000,314,11082085,-795,0,1668096870,13038.599829630002,218.34179648999998,54491.868916080006 2022-11-10,16:14:32.000,314,11082152,-795,0,1668096871,13038.545939149997,218.32769823000126,54491.847954720004 2022-11-10,16:14:33.000,314,11082117,-795,0,1668096872,13038.539202840002,218.34884561999934,54491.82000624001 2022-11-10,16:14:34.000,314,11082141,-795,0,1668096873,13038.505521289997,218.31359997000254,54491.82699336 2022-11-10,16:14:35.000,314,11082110,-795,0,1668096874,13038.579620700002,218.30655084000318,54491.8759032 2022-11-10,16:14:36.000,314,11082088,-795,0,1668096875,13038.646983799998,218.28540344999783,54492.036606960006 2022-11-10,16:14:37.000,314,11082045,-795,0,1668096876,13038.640247490002,218.27835431999847,54491.9457744 2022-11-10,16:14:38.000,314,11082099,-795,0,1668096877,13038.593093319992,218.28540344999783,54491.9457744 2022-11-10,16:14:39.000,314,11082125,-795,0,1668096878,13038.593093319992,218.2713051899991,54491.7361608 2022-11-10,16:14:40.000,314,11082146,-795,0,1668096879,13038.620038560002,218.23605954000232,54491.93878728001 2022-11-10,16:14:41.000,314,11082108,-795,0,1668096880,13038.586357009997,218.2713051899991,54491.81301912001 2022-11-10,16:14:42.000,314,11082126,-795,0,1668096881,13038.505521289997,218.24310867000167,54491.71519944 2022-11-10,16:14:43.000,314,11082067,-795,0,1668096882,13038.613302249993,218.23605954000232,54491.91083880001 2022-11-10,16:14:44.000,314,11082119,-795,0,1668096883,13038.599829630002,218.18671562999953,54491.89686456 2022-11-10,16:14:45.000,314,11082044,-795,0,1668096884,13038.606565939997,218.25015780000103,54491.85494184 2022-11-10,16:14:46.000,314,11082089,-795,0,1668096885,13038.599829630002,218.22901041000296,54491.88289032 2022-11-10,16:14:47.000,314,11082098,-795,0,1668096886,13038.613302249993,218.21491215000424,54491.868916080006 2022-11-10,16:14:48.000,314,11082129,-795,0,1668096887,13038.485312359997,218.18671562999953,54491.631354000005 2022-11-10,16:14:49.000,314,11082109,-795,0,1668096888,13038.485312359997,218.1726173700008,54491.68725096 2022-11-10,16:14:50.000,314,11082109,-795,0,1668096889,13038.593093319992,218.17966650000017,54491.92481304 2022-11-10,16:14:51.000,314,11082124,-795,0,1668096890,13038.458367120002,218.17966650000017,54491.806032 2022-11-10,16:14:52.000,314,11082082,-795,0,1668096891,13038.532466529992,218.1091751999993,54491.74314792001 2022-11-10,16:14:53.000,314,11082038,-795,0,1668096892,13038.512257599992,218.14442085000337,54491.90385168 2022-11-10,16:14:54.000,314,11082092,-795,0,1668096893,13038.545939149997,218.08802781000122,54491.77808352 2022-11-10,16:14:55.000,314,11082101,-795,0,1668096894,13038.478576050002,218.12327345999802,54491.90385168 2022-11-10,16:14:56.000,314,11082091,-795,0,1668096895,13038.518993910002,218.0739295500025,54491.70821232 2022-11-10,16:14:57.000,314,11082099,-795,0,1668096896,13038.485312359997,218.0739295500025,54491.806032 2022-11-10,16:14:58.000,314,11082115,-795,0,1668096897,13038.532466529992,218.0457330299978,54491.966735760005 2022-11-10,16:14:59.000,314,11082109,-795,0,1668096898,13038.518993910002,218.03163476999907,54491.9457744 2022-11-10,16:15:00.000,314,11082132,-795,0,1668096899,13038.485312359997,218.05278216000443,54491.93878728001 2022-11-10,16:15:01.000,314,11082045,-795,0,1668096900,13038.451630809992,218.03868389999843,54491.82699336 2022-11-10,16:15:02.000,314,11082092,-795,0,1668096901,13038.391004019992,217.98933999000292,54491.6662896 2022-11-10,16:15:03.000,314,11082139,-795,0,1668096902,13038.397740330001,218.03163476999907,54491.72917368 2022-11-10,16:15:04.000,314,11082099,-795,0,1668096903,13038.404476639997,217.96819260000484,54491.84096760001 2022-11-10,16:15:05.000,314,11082107,-795,0,1668096904,13038.417949260001,217.96819260000484,54491.82000624001 2022-11-10,16:15:06.000,314,11082109,-795,0,1668096905,13038.370795089992,217.9470452099995,54491.63834112 2022-11-10,16:15:07.000,314,11082117,-795,0,1668096906,13038.404476639997,217.93294695000077,54491.8759032 2022-11-10,16:15:08.000,314,11082059,-795,0,1668096907,13038.397740330001,217.8906521700046,54491.79205776001 2022-11-10,16:15:09.000,314,11082049,-795,0,1668096908,13038.330377229991,217.89770130000397,54491.631354000005 2022-11-10,16:15:10.000,314,11082099,-795,0,1668096909,13038.411212949992,217.85540652000054,54491.84096760001 2022-11-10,16:15:11.000,314,11082099,-795,0,1668096910,13038.357322470001,217.8906521700046,54491.847954720004 2022-11-10,16:15:12.000,314,11082104,-795,0,1668096911,13038.310168299991,217.88360303999798,54491.72917368 2022-11-10,16:15:13.000,314,11082095,-795,0,1668096912,13038.316904610001,217.86950477999926,54491.77808352 2022-11-10,16:15:14.000,314,11082106,-795,0,1668096913,13038.417949260001,217.89770130000397,54491.93180016 2022-11-10,16:15:15.000,314,11082101,-795,0,1668096914,13038.404476639997,217.88360303999798,54491.99468424 2022-11-10,16:15:16.000,314,11082147,-795,0,1668096915,13038.391004019992,217.89770130000397,54491.9457744 2022-11-10,16:15:17.000,314,11082053,-795,0,1668096916,13038.303431989996,217.93999608000013,54491.77109640001 2022-11-10,16:15:18.000,314,11082047,-795,0,1668096917,13038.350586159992,217.88360303999798,54491.81301912001 2022-11-10,16:15:19.000,314,11082117,-795,0,1668096918,13038.343849849996,217.88360303999798,54491.847954720004 2022-11-10,16:15:20.000,314,11082155,-795,0,1668096919,13038.323640919996,217.89770130000397,54491.91083880001 2022-11-10,16:15:21.000,314,11082103,-795,0,1668096920,13038.296695680001,217.93294695000077,54491.91083880001 2022-11-10,16:15:22.000,314,11082111,-795,0,1668096921,13038.289959369991,217.89770130000397,54491.82699336 2022-11-10,16:15:23.000,314,11082129,-795,0,1668096922,13038.25627782,217.90475043000333,54491.868916080006 2022-11-10,16:15:24.000,314,11082098,-795,0,1668096923,13038.323640919996,217.8906521700046,54491.95276152 2022-11-10,16:15:25.000,314,11082034,-795,0,1668096924,13038.25627782,217.8906521700046,54491.93878728001 2022-11-10,16:15:26.000,314,11082096,-795,0,1668096925,13038.269750439991,217.87655390999862,54491.76410928 2022-11-10,16:15:27.000,314,11082107,-795,0,1668096926,13038.202387339996,217.91884869000205,54491.77808352 2022-11-10,16:15:28.000,314,11082136,-795,0,1668096927,13038.182178409996,217.8624556499999,54491.81301912001 2022-11-10,16:15:29.000,314,11082088,-795,0,1668096928,13038.23606889,217.85540652000054,54491.91083880001 2022-11-10,16:15:30.000,314,11082122,-795,0,1668096929,13038.289959369991,217.8624556499999,54491.99468424 2022-11-10,16:15:31.000,314,11082095,-795,0,1668096930,13038.222596269996,217.8624556499999,54491.8759032 2022-11-10,16:15:32.000,314,11082118,-795,0,1668096931,13038.23606889,217.85540652000054,54491.79205776001 2022-11-10,16:15:33.000,314,11082032,-795,0,1668096932,13038.249541509991,217.87655390999862,54491.88289032 2022-11-10,16:15:34.000,314,11082127,-795,0,1668096933,13038.18891471999,217.8272100000031,54491.70821232 2022-11-10,16:15:35.000,314,11082079,-795,0,1668096934,13038.209123649991,217.8272100000031,54491.62436688001 2022-11-10,16:15:36.000,314,11082098,-795,0,1668096935,13038.14849685999,217.8131117400044,54491.57545704001 2022-11-10,16:15:37.000,314,11082060,-795,0,1668096936,13038.14849685999,217.84130826000182,54491.582444160005 2022-11-10,16:15:38.000,314,11082130,-795,0,1668096937,13038.209123649991,217.7990134799984,54491.750135040005 2022-11-10,16:15:39.000,314,11082112,-795,0,1668096938,13037.96661648999,217.82016087000375,54491.30994648001 2022-11-10,16:15:40.000,314,11082088,-795,0,1668096939,13038.161969479996,217.82016087000375,54491.74314792001 2022-11-10,16:15:41.000,314,11082099,-795,0,1668096940,13038.121551619995,217.82016087000375,54491.72917368 2022-11-10,16:15:42.000,314,11082113,-795,0,1668096941,13038.04745220999,217.8131117400044,54491.5964184 2022-11-10,16:15:43.000,314,11082094,-795,0,1668096942,13038.05418852,217.8272100000031,54491.57545704001 2022-11-10,16:15:44.000,314,11082128,-795,0,1668096943,13038.060924829995,217.77081696000096,54491.75712216 2022-11-10,16:15:45.000,314,11082108,-795,0,1668096944,13038.101342689995,217.8131117400044,54491.71519944 2022-11-10,16:15:46.000,314,11082092,-795,0,1668096945,13038.081133759995,217.78491521999968,54491.631354000005 2022-11-10,16:15:47.000,314,11082102,-795,0,1668096946,13038.05418852,217.80606260999775,54491.74314792001 2022-11-10,16:15:48.000,314,11082084,-795,0,1668096947,13038.07439745,217.77081696000096,54491.680263840004 2022-11-10,16:15:49.000,314,11082060,-795,0,1668096948,13037.99356173,217.75671870000224,54491.463663120005 2022-11-10,16:15:50.000,314,11082111,-755,0,1668096949,13038.03397959,217.7637678300016,54491.5614828 2022-11-10,16:15:51.000,314,11082088,-795,0,1668096950,13038.08787006999,217.74262044000352,54491.68725096 2022-11-10,16:15:52.000,314,11082091,-795,0,1668096951,13038.161969479996,217.70737478999945,54491.77808352 2022-11-10,16:15:53.000,314,11082103,-795,0,1668096952,13038.13502424,217.70737478999945,54491.701225200006 2022-11-10,16:15:54.000,314,11082101,-795,0,1668096953,13038.1754421,217.72147304999817,54491.74314792001 2022-11-10,16:15:55.000,314,11082082,-795,0,1668096954,13038.18891471999,217.70737478999945,54491.71519944 2022-11-10,16:15:56.000,314,11082118,-795,0,1668096955,13038.289959369991,217.69327653000073,54491.799044880005 2022-11-10,16:15:57.000,314,11082075,-795,0,1668096956,13038.23606889,217.7285221800048,54491.799044880005 2022-11-10,16:15:58.000,314,11082088,-795,0,1668096957,13038.330377229991,217.62983435999922,54491.69423808001 2022-11-10,16:15:59.000,314,11082085,-795,0,1668096958,13038.21585996,217.70737478999945,54491.631354000005 2022-11-10,16:16:00.000,314,11082115,-795,0,1668096959,13038.330377229991,217.65098175000458,54491.72917368 2022-11-10,16:16:01.000,314,11082075,-795,0,1668096960,13038.310168299991,217.6650800100033,54491.76410928 2022-11-10,16:16:02.000,314,11082133,-795,0,1668096961,13038.296695680001,217.62278522999986,54491.77109640001 2022-11-10,16:16:03.000,314,11082106,-795,0,1668096962,13038.316904610001,217.60868697000114,54491.7361608 2022-11-10,16:16:04.000,314,11082101,-795,0,1668096963,13038.330377229991,217.59458871000243,54491.86192896001 2022-11-10,16:16:05.000,314,11082063,-795,0,1668096964,13038.249541509991,217.57344132000435,54491.68725096 2022-11-10,16:16:06.000,314,11082139,-795,0,1668096965,13038.283223059996,217.552293929999,54491.76410928 2022-11-10,16:16:07.000,314,11082129,-795,0,1668096966,13038.209123649991,217.552293929999,54491.631354000005 2022-11-10,16:16:08.000,314,11082083,-795,0,1668096967,13038.1754421,217.47475349999877,54491.6662896 2022-11-10,16:16:09.000,314,11082109,-795,0,1668096968,13038.229332579991,217.50295002000348,54491.78507064 2022-11-10,16:16:10.000,314,11082090,-795,0,1668096969,13038.249541509991,217.46065524000005,54491.82699336 2022-11-10,16:16:11.000,314,11082079,-795,0,1668096970,13038.161969479996,217.4536061100007,54491.74314792001 2022-11-10,16:16:12.000,314,11082073,-795,0,1668096971,13038.202387339996,217.39721306999854,54491.74314792001 2022-11-10,16:16:13.000,314,11082114,-795,0,1668096972,13038.21585996,217.37606568000047,54491.70821232 2022-11-10,16:16:14.000,314,11082123,-795,0,1668096973,13038.19565103,217.36196742000175,54491.750135040005 2022-11-10,16:16:15.000,314,11082120,-795,0,1668096974,13038.202387339996,217.34786916000303,54491.799044880005 2022-11-10,16:16:16.000,314,11082120,-795,0,1668096975,13038.182178409996,217.29852525000024,54491.56846992 2022-11-10,16:16:17.000,314,11082077,-795,0,1668096976,13038.141760549996,217.31262350999896,54491.64532824001 2022-11-10,16:16:18.000,314,11082103,-795,0,1668096977,13038.229332579991,217.29852525000024,54491.806032 2022-11-10,16:16:19.000,314,11082128,-795,0,1668096978,13038.242805199996,217.2421322099981,54491.84096760001 2022-11-10,16:16:20.000,314,11082092,-795,0,1668096979,13038.269750439991,217.21393569000065,54491.84096760001 2022-11-10,16:16:21.000,314,11082113,-795,0,1668096980,13038.209123649991,217.21393569000065,54491.77808352 2022-11-10,16:16:22.000,314,11082080,-795,0,1668096981,13038.202387339996,217.1716409100045,54491.56846992 2022-11-10,16:16:23.000,314,11082116,-795,0,1668096982,13038.15523317,217.19983743000193,54491.533534320006 2022-11-10,16:16:24.000,314,11082121,-795,0,1668096983,13038.23606889,217.1434443899998,54491.62436688001 2022-11-10,16:16:25.000,314,11082103,-795,0,1668096984,13038.283223059996,217.12934613000107,54491.77109640001 2022-11-10,16:16:26.000,314,11082101,-795,0,1668096985,13038.337113540001,217.12934613000107,54491.78507064 2022-11-10,16:16:27.000,314,11082105,-795,0,1668096986,13038.276486750001,217.11524787000235,54491.750135040005 2022-11-10,16:16:28.000,314,11082105,-795,0,1668096987,13038.276486750001,217.09410048000427,54491.680263840004 2022-11-10,16:16:29.000,314,11082062,-795,0,1668096988,13038.303431989996,217.07295308999892,54491.77808352 2022-11-10,16:16:30.000,314,11082101,-795,0,1668096989,13038.269750439991,217.0588548300002,54491.72917368 2022-11-10,16:16:31.000,314,11082145,-795,0,1668096990,13038.303431989996,217.06590395999956,54491.76410928 2022-11-10,16:16:32.000,314,11082115,-795,0,1668096991,13038.229332579991,217.04475657000148,54491.62436688001 2022-11-10,16:16:33.000,314,11082103,-795,0,1668096992,13038.209123649991,217.04475657000148,54491.65930248 2022-11-10,16:16:34.000,314,11082133,-795,0,1668096993,13038.289959369991,217.0095109200047,54491.86192896001 2022-11-10,16:16:35.000,314,11082125,-795,0,1668096994,13038.283223059996,217.03770744000212,54491.83398048 2022-11-10,16:16:36.000,314,11082052,-795,0,1668096995,13038.276486750001,216.98836352999933,54491.77808352 2022-11-10,16:16:37.000,314,11082107,-795,0,1668096996,13038.15523317,217.0236091800034,54491.582444160005 2022-11-10,16:16:38.000,314,11082078,-795,0,1668096997,13038.15523317,217.0095109200047,54491.68725096 2022-11-10,16:16:39.000,314,11082097,-795,0,1668096998,13038.121551619995,217.00246178999805,54491.58943128 2022-11-10,16:16:40.000,314,11082104,-795,0,1668096999,13038.161969479996,216.98836352999933,54491.70821232 2022-11-10,16:16:41.000,314,11082070,-795,0,1668097000,13038.1754421,216.9954126599987,54491.76410928 2022-11-10,16:16:42.000,314,11082088,-795,0,1668097001,13038.15523317,216.98836352999933,54491.62436688001 2022-11-10,16:16:43.000,314,11082133,-795,0,1668097002,13038.09460638,217.01656005000405,54491.533534320006 2022-11-10,16:16:44.000,314,11082059,-795,0,1668097003,13038.101342689995,217.01656005000405,54491.512572960004 2022-11-10,16:16:45.000,314,11082072,-795,0,1668097004,13038.16870578999,217.00246178999805,54491.58943128 2022-11-10,16:16:46.000,314,11082107,-795,0,1668097005,13038.209123649991,216.95311788000254,54491.512572960004 2022-11-10,16:16:47.000,314,11082070,-795,0,1668097006,13038.161969479996,216.94606875000318,54491.344882080004 2022-11-10,16:16:48.000,314,11082110,-795,0,1668097007,13038.18891471999,216.86852832000295,54491.33090784 2022-11-10,16:16:49.000,314,11082088,-795,0,1668097008,13038.16870578999,216.8755774500023,54491.414753280005 2022-11-10,16:16:50.000,314,11082061,-795,0,1668097009,13038.229332579991,216.84033179999824,54491.45667600001 2022-11-10,16:16:51.000,314,11082083,-795,0,1668097010,13038.06766113999,216.8614791900036,54491.463663120005 2022-11-10,16:16:52.000,314,11082084,-795,0,1668097011,13038.161969479996,216.82623353999952,54491.56846992 2022-11-10,16:16:53.000,314,11082070,-795,0,1668097012,13038.19565103,216.83328266999888,54491.65231536001 2022-11-10,16:16:54.000,314,11082145,-795,0,1668097013,13038.1754421,216.84738093000487,54491.680263840004 2022-11-10,16:16:55.000,314,11082106,-795,0,1668097014,13038.182178409996,216.85443006000423,54491.71519944 2022-11-10,16:16:56.000,314,11082100,-795,0,1668097015,13038.10807899999,216.84033179999824,54491.55449568001 2022-11-10,16:16:57.000,314,11082127,-795,0,1668097016,13038.13502424,216.84738093000487,54491.62436688001 2022-11-10,16:16:58.000,314,11082121,-795,0,1668097017,13038.229332579991,216.83328266999888,54491.750135040005 2022-11-10,16:16:59.000,314,11082137,-795,0,1668097018,13038.19565103,216.84738093000487,54491.78507064 2022-11-10,16:17:00.000,314,11082086,-795,0,1668097019,13038.182178409996,216.85443006000423,54491.81301912001 2022-11-10,16:17:01.000,314,11082073,-795,0,1668097020,13038.141760549996,216.8614791900036,54491.701225200006 2022-11-10,16:17:02.000,314,11082120,-795,0,1668097021,13038.08787006999,216.8755774500023,54491.50558584001 2022-11-10,16:17:03.000,314,11082075,-795,0,1668097022,13038.060924829995,216.93901962000382,54491.57545704001 2022-11-10,16:17:04.000,314,11082100,-795,0,1668097023,13038.081133759995,216.92492135999782,54491.680263840004 2022-11-10,16:17:05.000,314,11082095,-795,0,1668097024,13038.09460638,216.9601670100019,54491.72218656001 2022-11-10,16:17:06.000,314,11082098,-795,0,1668097025,13038.000298039995,216.98131439999997,54491.64532824001 2022-11-10,16:17:07.000,314,11082092,-795,0,1668097026,13038.02724327999,216.98131439999997,54491.62436688001 2022-11-10,16:17:08.000,314,11082048,-795,0,1668097027,13038.03397959,217.0236091800034,54491.82000624001 2022-11-10,16:17:09.000,314,11082049,-795,0,1668097028,13038.03397959,217.0236091800034,54491.69423808001 2022-11-10,16:17:10.000,314,11082140,-795,0,1668097029,13038.03397959,217.03065831000276,54491.69423808001 2022-11-10,16:17:11.000,314,11082095,-795,0,1668097030,13038.040715899995,217.07295308999892,54491.67327672001 2022-11-10,16:17:12.000,314,11082085,-795,0,1668097031,13037.96661648999,217.06590395999956,54491.48462448001 2022-11-10,16:17:13.000,314,11082103,-795,0,1668097032,13037.90598969999,217.10114961000363,54491.582444160005 2022-11-10,16:17:14.000,314,11082120,-795,0,1668097033,13037.99356173,217.07295308999892,54491.79205776001 2022-11-10,16:17:15.000,314,11082127,-795,0,1668097034,13037.98682541999,217.108198740003,54491.76410928 2022-11-10,16:17:16.000,314,11082074,-795,0,1668097035,13038.020506969995,217.10114961000363,54491.76410928 2022-11-10,16:17:17.000,314,11082088,-795,0,1668097036,13037.919462319995,217.09410048000427,54491.61039264 2022-11-10,16:17:18.000,314,11082089,-795,0,1668097037,13037.95314387,217.10114961000363,54491.631354000005 2022-11-10,16:17:19.000,314,11082095,-795,0,1668097038,13037.95314387,217.12934613000107,54491.680263840004 2022-11-10,16:17:20.000,314,11082111,-795,0,1668097039,13037.9733528,217.108198740003,54491.69423808001 2022-11-10,16:17:21.000,314,11082090,-795,0,1668097040,13037.95314387,217.11524787000235,54491.7361608 2022-11-10,16:17:22.000,314,11082109,-795,0,1668097041,13037.95314387,217.13639526000043,54491.67327672001 2022-11-10,16:17:23.000,314,11082109,-795,0,1668097042,13037.95314387,217.1222970000017,54491.65231536001 2022-11-10,16:17:24.000,314,11082085,-795,0,1668097043,13037.99356173,217.12934613000107,54491.75712216 2022-11-10,16:17:25.000,314,11082084,-795,0,1668097044,13037.95314387,217.12934613000107,54491.68725096 2022-11-10,16:17:26.000,314,11082121,-795,0,1668097045,13037.939671249995,217.12934613000107,54491.60340552001 2022-11-10,16:17:27.000,314,11082114,-795,0,1668097046,13037.939671249995,217.1434443899998,54491.71519944 2022-11-10,16:17:28.000,314,11082108,-795,0,1668097047,13037.879044459994,217.19278830000258,54491.582444160005 2022-11-10,16:17:29.000,314,11082103,-795,0,1668097048,13037.879044459994,217.19983743000193,54491.6662896 2022-11-10,16:17:30.000,314,11082092,-795,0,1668097049,13037.939671249995,217.19983743000193,54491.81301912001 2022-11-10,16:17:31.000,314,11082087,-795,0,1668097050,13037.919462319995,217.22098482,54491.84096760001 2022-11-10,16:17:32.000,314,11082109,-795,0,1668097051,13037.89251708,217.2703287300028,54491.74314792001 2022-11-10,16:17:33.000,314,11082104,-795,0,1668097052,13037.83189029,217.29852525000024,54491.701225200006 2022-11-10,16:17:34.000,314,11082070,-795,0,1668097053,13037.838626599994,217.3549182900024,54491.69423808001 2022-11-10,16:17:35.000,314,11082086,-795,0,1668097054,13037.80494504999,217.34786916000303,54491.806032 2022-11-10,16:17:36.000,314,11082122,-795,0,1668097055,13037.818417669994,217.39016393999918,54491.799044880005 2022-11-10,16:17:37.000,314,11082132,-795,0,1668097056,13037.751054569999,217.41131133000454,54491.75712216 2022-11-10,16:17:38.000,314,11082116,-795,0,1668097057,13037.757790879994,217.44655698000133,54491.7361608 2022-11-10,16:17:39.000,314,11082106,-715,0,1668097058,13037.80494504999,217.47475349999877,54491.88289032 2022-11-10,16:17:40.000,314,11082131,-795,0,1668097059,13037.84536290999,217.53819567000028,54491.88289032 2022-11-10,16:17:41.000,314,11082148,-795,0,1668097060,13037.771263499999,217.552293929999,54491.799044880005 2022-11-10,16:17:42.000,314,11082068,-795,0,1668097061,13037.730845639999,217.55934305999835,54491.680263840004 2022-11-10,16:17:43.000,314,11082129,-795,0,1668097062,13037.717373019994,217.5804904500037,54491.71519944 2022-11-10,16:17:44.000,314,11082082,-795,0,1668097063,13037.76452718999,217.60868697000114,54491.806032 2022-11-10,16:17:45.000,314,11082086,-795,0,1668097064,13037.744318259989,217.62983435999922,54491.82699336 2022-11-10,16:17:46.000,314,11082091,-795,0,1668097065,13037.757790879994,217.62983435999922,54491.79205776001 2022-11-10,16:17:47.000,314,11082096,-795,0,1668097066,13037.777999809994,217.60868697000114,54491.750135040005 2022-11-10,16:17:48.000,314,11082093,-795,0,1668097067,13037.82515397999,217.60868697000114,54491.84096760001 2022-11-10,16:17:49.000,314,11082099,-795,0,1668097068,13037.777999809994,217.62278522999986,54491.82699336 2022-11-10,16:17:50.000,314,11082128,-795,0,1668097069,13037.76452718999,217.63688348999858,54491.799044880005 2022-11-10,16:17:51.000,314,11082078,-795,0,1668097070,13037.777999809994,217.6157361000005,54491.70821232 2022-11-10,16:17:52.000,314,11082087,-795,0,1668097071,13037.737581949994,217.65098175000458,54491.35885632001 2022-11-10,16:17:53.000,314,11082078,-795,0,1668097072,13037.717373019994,217.67212914000265,54491.67327672001 2022-11-10,16:17:54.000,314,11082085,-795,0,1668097073,13037.791472429999,217.6650800100033,54491.86192896001 2022-11-10,16:17:55.000,314,11082055,-795,0,1668097074,13037.798208739994,217.65098175000458,54491.868916080006 2022-11-10,16:17:56.000,314,11082076,-795,0,1668097075,13037.777999809994,217.63688348999858,54491.799044880005 2022-11-10,16:17:57.000,314,11082086,-795,0,1668097076,13037.737581949994,217.62983435999922,54491.82000624001 2022-11-10,16:17:58.000,314,11082127,-795,0,1668097077,13037.670218849998,217.6157361000005,54491.64532824001 2022-11-10,16:17:59.000,314,11082080,-795,0,1668097078,13037.623064679989,217.6650800100033,54491.65930248 2022-11-10,16:18:00.000,314,11082084,-795,0,1668097079,13037.562437889988,217.64393261999794,54491.60340552001 2022-11-10,16:18:01.000,314,11082100,-795,0,1668097080,13037.609592059998,217.62983435999922,54491.76410928 2022-11-10,16:18:02.000,314,11082090,-795,0,1668097081,13037.589383129998,217.68622740000137,54491.71519944 2022-11-10,16:18:03.000,314,11082099,-795,0,1668097082,13037.582646819988,217.65803088000393,54491.69423808001 2022-11-10,16:18:04.000,314,11082059,-795,0,1668097083,13037.636537299994,217.62278522999986,54491.799044880005 2022-11-10,16:18:05.000,314,11082092,-795,0,1668097084,13037.562437889988,217.65098175000458,54491.7361608 2022-11-10,16:18:06.000,314,11082092,-795,0,1668097085,13037.555701579993,217.65098175000458,54491.750135040005 2022-11-10,16:18:07.000,314,11082080,-795,0,1668097086,13037.447920619998,217.64393261999794,54491.48462448001 2022-11-10,16:18:08.000,314,11082094,-795,0,1668097087,13037.481602170003,217.65803088000393,54491.5964184 2022-11-10,16:18:09.000,314,11082061,-795,0,1668097088,13037.589383129998,217.64393261999794,54491.70821232 2022-11-10,16:18:10.000,314,11082128,-795,0,1668097089,13037.569174199998,217.6157361000005,54491.77808352 2022-11-10,16:18:11.000,314,11082131,-795,0,1668097090,13037.407502759997,217.60868697000114,54491.35885632001 2022-11-10,16:18:12.000,314,11082035,-795,0,1668097091,13037.609592059998,217.62278522999986,54491.69423808001 2022-11-10,16:18:13.000,314,11082063,-795,0,1668097092,13037.616328369993,217.57344132000435,54491.61039264 2022-11-10,16:18:14.000,314,11082112,-795,0,1668097093,13037.582646819988,217.63688348999858,54491.72218656001 2022-11-10,16:18:15.000,314,11082099,-795,0,1668097094,13037.602855749989,217.5663921899977,54491.414753280005 2022-11-10,16:18:16.000,314,11082091,-795,0,1668097095,13037.528756339998,217.62983435999922,54491.5614828 2022-11-10,16:18:17.000,314,11082095,-795,0,1668097096,13037.650009919998,217.55934305999835,54491.58943128 2022-11-10,16:18:18.000,314,11082086,-795,0,1668097097,13037.676955159994,217.62983435999922,54491.76410928 2022-11-10,16:18:19.000,314,11082088,-795,0,1668097098,13037.636537299994,217.5804904500037,54491.5614828 2022-11-10,16:18:20.000,314,11082073,-795,0,1668097099,13037.623064679989,217.60868697000114,54491.57545704001 2022-11-10,16:18:21.000,314,11082093,-795,0,1668097100,13037.562437889988,217.58753958000307,54491.512572960004 2022-11-10,16:18:22.000,314,11082107,-795,0,1668097101,13037.515283719993,217.64393261999794,54491.37283056 2022-11-10,16:18:23.000,314,11082074,-795,0,1668097102,13037.441184310002,217.60163784000179,54491.365843440006 2022-11-10,16:18:24.000,314,11082093,-795,0,1668097103,13037.495074789993,217.65098175000458,54491.45667600001 2022-11-10,16:18:25.000,314,11082095,-795,0,1668097104,13037.474865859993,217.65098175000458,54491.44968888 2022-11-10,16:18:26.000,314,11082079,-795,0,1668097105,13037.441184310002,217.65803088000393,54491.37981768 2022-11-10,16:18:27.000,314,11082061,-795,0,1668097106,13037.441184310002,217.64393261999794,54491.39379192 2022-11-10,16:18:28.000,314,11082123,-795,0,1668097107,13037.474865859993,217.65098175000458,54491.55449568001 2022-11-10,16:18:29.000,314,11082052,-795,0,1668097108,13037.461393240003,217.62983435999922,54491.4916116 2022-11-10,16:18:30.000,314,11082109,-795,0,1668097109,13037.447920619998,217.64393261999794,54491.47065024 2022-11-10,16:18:31.000,314,11082080,-795,0,1668097110,13037.447920619998,217.62278522999986,54491.533534320006 2022-11-10,16:18:32.000,314,11082099,-795,0,1668097111,13037.387293829997,217.63688348999858,54491.414753280005 2022-11-10,16:18:33.000,314,11082099,-795,0,1668097112,13037.461393240003,217.63688348999858,54491.463663120005 2022-11-10,16:18:34.000,314,11082108,-795,0,1668097113,13037.542228959988,217.60868697000114,54491.5964184 2022-11-10,16:18:35.000,314,11082082,-795,0,1668097114,13037.562437889988,217.59458871000243,54491.58943128 2022-11-10,16:18:36.000,314,11082108,-795,0,1668097115,13037.582646819988,217.59458871000243,54491.61737976 2022-11-10,16:18:37.000,314,11082116,-795,0,1668097116,13037.508547409998,217.5804904500037,54491.40077904 2022-11-10,16:18:38.000,314,11082119,-795,0,1668097117,13037.575910509993,217.58753958000307,54491.58943128 2022-11-10,16:18:39.000,314,11082084,-795,0,1668097118,13037.582646819988,217.53819567000028,54491.6662896 2022-11-10,16:18:40.000,314,11082091,-795,0,1668097119,13037.616328369993,217.60868697000114,54491.4916116 2022-11-10,16:18:41.000,314,11082127,-795,0,1668097120,13037.663482539989,217.58753958000307,54491.70821232 2022-11-10,16:18:42.000,314,11082123,-795,0,1668097121,13037.623064679989,217.60163784000179,54491.65231536001 2022-11-10,16:18:43.000,314,11082104,-795,0,1668097122,13037.623064679989,217.62278522999986,54491.65231536001 2022-11-10,16:18:44.000,314,11082077,-795,0,1668097123,13037.670218849998,217.65098175000458,54491.74314792001 2022-11-10,16:18:45.000,314,11082122,-795,0,1668097124,13037.663482539989,217.65803088000393,54491.70821232 2022-11-10,16:18:46.000,314,11082099,-795,0,1668097125,13037.623064679989,217.72147304999817,54491.65930248 2022-11-10,16:18:47.000,314,11082094,-795,0,1668097126,13037.562437889988,217.70737478999945,54491.54052144 2022-11-10,16:18:48.000,314,11082109,-795,0,1668097127,13037.562437889988,217.75671870000224,54491.54052144 2022-11-10,16:18:49.000,314,11082126,-795,0,1668097128,13037.629800989998,217.74966957000288,54491.680263840004 2022-11-10,16:18:50.000,314,11082091,-795,0,1668097129,13037.616328369993,217.77786609000032,54491.74314792001 2022-11-10,16:18:51.000,314,11082106,-795,0,1668097130,13037.582646819988,217.83425913000247,54491.69423808001 2022-11-10,16:18:52.000,314,11082097,-795,0,1668097131,13037.569174199998,217.83425913000247,54491.61039264 2022-11-10,16:18:53.000,314,11082048,-795,0,1668097132,13037.508547409998,217.84835739000118,54491.37981768 2022-11-10,16:18:54.000,314,11082121,-795,0,1668097133,13037.562437889988,217.86950477999926,54491.680263840004 2022-11-10,16:18:55.000,314,11082050,-795,0,1668097134,13037.569174199998,217.88360303999798,54491.63834112 2022-11-10,16:18:56.000,314,11082132,-795,0,1668097135,13037.488338479998,217.90475043000333,54491.512572960004 2022-11-10,16:18:57.000,314,11082127,-795,0,1668097136,13037.508547409998,217.9258978200014,54491.582444160005 2022-11-10,16:18:58.000,314,11082099,-795,0,1668097137,13037.596119439993,217.91884869000205,54491.70821232 2022-11-10,16:18:59.000,314,11082151,-795,0,1668097138,13037.575910509993,217.9117995600027,54491.75712216 2022-11-10,16:19:00.000,314,11082047,-795,0,1668097139,13037.575910509993,217.93294695000077,54491.806032 2022-11-10,16:19:01.000,314,11082039,-795,0,1668097140,13037.596119439993,217.8906521700046,54491.72218656001 2022-11-10,16:19:02.000,314,11082106,-795,0,1668097141,13037.515283719993,217.9117995600027,54491.51956008 2022-11-10,16:19:03.000,314,11082078,-795,0,1668097142,13037.562437889988,217.90475043000333,54491.54052144 2022-11-10,16:19:04.000,314,11082109,-795,0,1668097143,13037.623064679989,217.9117995600027,54491.5614828 2022-11-10,16:19:05.000,314,11082100,-795,0,1668097144,13037.670218849998,217.9117995600027,54491.7361608 2022-11-10,16:19:06.000,314,11082068,-795,0,1668097145,13037.643273609989,217.9117995600027,54491.67327672001 2022-11-10,16:19:07.000,314,11082079,-795,0,1668097146,13037.629800989998,217.91884869000205,54491.62436688001 2022-11-10,16:19:08.000,314,11082095,-795,0,1668097147,13037.697164089994,217.9258978200014,54491.7361608 2022-11-10,16:19:09.000,314,11082111,-795,0,1668097148,13037.656746229994,217.9470452099995,54491.701225200006 2022-11-10,16:19:10.000,314,11082108,-795,0,1668097149,13037.643273609989,217.9611434699982,54491.67327672001 2022-11-10,16:19:11.000,314,11082077,-795,0,1668097150,13037.656746229994,217.9611434699982,54491.70821232 2022-11-10,16:19:12.000,314,11082077,-795,0,1668097151,13037.670218849998,217.98229086000356,54491.680263840004 2022-11-10,16:19:13.000,314,11082063,-795,0,1668097152,13037.629800989998,218.0245856399997,54491.61039264 2022-11-10,16:19:14.000,314,11082118,-795,0,1668097153,13037.643273609989,218.03868389999843,54491.67327672001 2022-11-10,16:19:15.000,314,11082098,-795,0,1668097154,13037.676955159994,218.05278216000443,54491.78507064 2022-11-10,16:19:16.000,314,11082060,-795,0,1668097155,13037.629800989998,218.11622432999866,54491.74314792001 2022-11-10,16:19:17.000,314,11082049,-795,0,1668097156,13037.636537299994,218.11622432999866,54491.680263840004 2022-11-10,16:19:18.000,314,11082098,-795,0,1668097157,13037.650009919998,218.137371720004,54491.63834112 2022-11-10,16:19:19.000,314,11082099,-795,0,1668097158,13037.555701579993,218.1726173700008,54491.58943128 2022-11-10,16:19:20.000,314,11082057,-795,0,1668097159,13037.636537299994,218.17966650000017,54491.69423808001 2022-11-10,16:19:21.000,314,11082063,-795,0,1668097160,13037.636537299994,218.17966650000017,54491.750135040005 2022-11-10,16:19:22.000,314,11082097,-795,0,1668097161,13037.616328369993,218.21491215000424,54491.6662896 2022-11-10,16:19:23.000,314,11082100,-795,0,1668097162,13037.656746229994,218.24310867000167,54491.65231536001 2022-11-10,16:19:24.000,314,11082133,-795,0,1668097163,13037.703900399989,218.22901041000296,54491.82000624001 2022-11-10,16:19:25.000,314,11082070,-795,0,1668097164,13037.676955159994,218.24310867000167,54491.74314792001 2022-11-10,16:19:26.000,314,11082060,-795,0,1668097165,13037.656746229994,218.28540344999783,54491.631354000005 2022-11-10,16:19:27.000,314,11082087,-795,0,1668097166,13037.663482539989,218.28540344999783,54491.61039264 2022-11-10,16:19:28.000,314,11082088,-795,0,1668097167,13037.663482539989,218.3206491000019,54491.61039264 2022-11-10,16:19:29.000,314,11082091,-795,0,1668097168,13037.751054569999,218.34179648999998,54491.76410928 2022-11-10,16:19:30.000,314,11082110,-795,0,1668097169,13037.771263499999,218.3558947499987,54491.79205776001 2022-11-10,16:19:31.000,314,11082110,-795,0,1668097170,13037.818417669994,218.3699930100047,54491.847954720004 2022-11-10,16:19:32.000,314,11082081,-795,0,1668097171,13037.818417669994,218.4052386600015,54491.82699336 2022-11-10,16:19:33.000,314,11082084,-795,0,1668097172,13037.76452718999,218.42638604999956,54491.67327672001 2022-11-10,16:19:34.000,314,11082113,-795,0,1668097173,13037.78473611999,218.42638604999956,54491.79205776001 2022-11-10,16:19:35.000,314,11082087,-795,0,1668097174,13037.777999809994,218.46163170000364,54491.79205776001 2022-11-10,16:19:36.000,314,11082100,-795,0,1668097175,13037.83189029,218.45458257000428,54491.76410928 2022-11-10,16:19:37.000,314,11082079,-795,0,1668097176,13037.82515397999,218.468680830003,54491.72917368 2022-11-10,16:19:38.000,314,11082094,-795,0,1668097177,13037.744318259989,218.54622126000322,54491.8759032 2022-11-10,16:19:39.000,314,11082083,-795,0,1668097178,13037.78473611999,218.48982822000107,54491.65231536001 2022-11-10,16:19:40.000,314,11082086,-795,0,1668097179,13037.771263499999,218.56031952000194,54491.93878728001 2022-11-10,16:19:41.000,314,11082075,-795,0,1668097180,13037.818417669994,218.48982822000107,54491.806032 2022-11-10,16:19:42.000,314,11082146,-795,0,1668097181,13037.724109329989,218.55327039000258,54491.67327672001 2022-11-10,16:19:43.000,314,11082090,-795,0,1668097182,13037.703900399989,218.58146691000002,54491.631354000005 2022-11-10,16:19:44.000,314,11082106,-795,0,1668097183,13037.76452718999,218.5673686500013,54491.78507064 2022-11-10,16:19:45.000,314,11082086,-795,0,1668097184,13037.76452718999,218.63785995000217,54491.85494184 2022-11-10,16:19:46.000,314,11082102,-795,0,1668097185,13037.737581949994,218.6026142999981,54491.79205776001 2022-11-10,16:19:47.000,314,11082085,-795,0,1668097186,13037.730845639999,218.67310559999896,54491.75712216 2022-11-10,16:19:48.000,314,11082068,-795,0,1668097187,13037.757790879994,218.63785995000217,54491.8759032 2022-11-10,16:19:49.000,314,11082075,-795,0,1668097188,13037.76452718999,218.64490908000153,54491.88289032 2022-11-10,16:19:50.000,314,11082100,-795,0,1668097189,13037.724109329989,218.6660564699996,54491.88987744001 2022-11-10,16:19:51.000,314,11082055,-795,0,1668097190,13037.703900399989,218.68720385999768,54491.72218656001 2022-11-10,16:19:52.000,314,11082097,-795,0,1668097191,13037.717373019994,218.74359689999983,54491.77808352 2022-11-10,16:19:53.000,314,11082085,-795,0,1668097192,13037.690427779999,218.77179342000454,54491.77109640001 2022-11-10,16:19:54.000,314,11082057,-795,0,1668097193,13037.596119439993,218.8140882000007,54491.74314792001 2022-11-10,16:19:55.000,314,11082077,-795,0,1668097194,13037.757790879994,218.8140882000007,54492.02961984001 2022-11-10,16:19:56.000,314,11082060,-795,0,1668097195,13037.798208739994,218.82818645999942,54491.98071000001 2022-11-10,16:19:57.000,314,11082057,-795,0,1668097196,13037.771263499999,218.84228471999813,54491.89686456 2022-11-10,16:19:58.000,314,11082090,-795,0,1668097197,13037.683691469989,218.84228471999813,54491.76410928 2022-11-10,16:19:59.000,314,11082074,-795,0,1668097198,13037.663482539989,218.89867776000028,54491.83398048 2022-11-10,16:20:00.000,314,11082062,-795,0,1668097199,13037.744318259989,218.91982514999836,54491.89686456 2022-11-10,16:20:01.000,314,11082101,-795,0,1668097200,13037.730845639999,218.95507080000243,54491.92481304 2022-11-10,16:20:02.000,314,11082113,-795,0,1668097201,13037.683691469989,218.98326731999987,54491.85494184 2022-11-10,16:20:03.000,314,11082102,-795,0,1668097202,13037.710636709999,218.96916906000115,54491.91083880001 2022-11-10,16:20:04.000,314,11082062,-795,0,1668097203,13037.744318259989,219.01146384000458,54492.036606960006 2022-11-10,16:20:05.000,314,11082078,-795,0,1668097204,13037.710636709999,219.08195513999817,54491.91083880001 2022-11-10,16:20:06.000,314,11082092,-795,0,1668097205,13037.703900399989,219.05375862000074,54491.917825920005 2022-11-10,16:20:07.000,314,11082121,-795,0,1668097206,13037.629800989998,219.08195513999817,54491.82699336 2022-11-10,16:20:08.000,314,11082102,-795,0,1668097207,13037.643273609989,219.08195513999817,54491.78507064 2022-11-10,16:20:09.000,314,11082071,-795,0,1668097208,13037.676955159994,219.10310253000353,54491.91083880001 2022-11-10,16:20:10.000,314,11082155,-795,0,1668097209,13037.703900399989,219.09605340000417,54491.95974864001 2022-11-10,16:20:11.000,314,11082092,-795,0,1668097210,13037.697164089994,219.1242499200016,54491.95276152 2022-11-10,16:20:12.000,314,11082126,-795,0,1668097211,13037.683691469989,219.11720079000224,54491.84096760001 2022-11-10,16:20:13.000,314,11082085,-795,0,1668097212,13037.710636709999,219.13129905000096,54491.90385168 2022-11-10,16:20:14.000,314,11082083,-795,0,1668097213,13037.737581949994,219.1242499200016,54491.89686456 2022-11-10,16:20:15.000,314,11082099,-795,0,1668097214,13037.751054569999,219.1242499200016,54491.917825920005 2022-11-10,16:20:16.000,314,11082067,-795,0,1668097215,13037.703900399989,219.13834818000032,54491.78507064 2022-11-10,16:20:17.000,314,11082035,-795,0,1668097216,13037.676955159994,219.11720079000224,54491.65231536001 2022-11-10,16:20:18.000,314,11082087,-795,0,1668097217,13037.798208739994,219.13834818000032,54491.89686456 2022-11-10,16:20:19.000,314,11082087,-795,0,1668097218,13037.771263499999,219.10310253000353,54491.82000624001 2022-11-10,16:20:20.000,314,11082109,-795,0,1668097219,13037.88578076999,219.13834818000032,54491.98071000001 2022-11-10,16:20:21.000,314,11082036,-795,0,1668097220,13037.86557183999,219.1242499200016,54491.89686456 2022-11-10,16:20:22.000,314,11082098,-795,0,1668097221,13037.82515397999,219.14539730999968,54491.799044880005 2022-11-10,16:20:23.000,314,11082117,-795,0,1668097222,13037.84536290999,219.1594955699984,54491.77808352 2022-11-10,16:20:24.000,314,11082056,-795,0,1668097223,13037.879044459994,219.10310253000353,54491.88987744001 2022-11-10,16:20:25.000,314,11082072,-795,0,1668097224,13037.85209922,219.13834818000032,54491.88987744001 2022-11-10,16:20:26.000,314,11082075,-795,0,1668097225,13037.82515397999,219.13834818000032,54491.847954720004 2022-11-10,16:20:27.000,314,11082105,-795,0,1668097226,13037.791472429999,219.15244643999904,54491.82000624001 2022-11-10,16:20:28.000,314,11082096,-795,0,1668097227,13037.84536290999,219.13834818000032,54491.97372288 2022-11-10,16:20:29.000,314,11082105,-795,0,1668097228,13037.82515397999,219.13129905000096,54491.91083880001 2022-11-10,16:20:30.000,314,11082123,-795,0,1668097229,13037.791472429999,219.15244643999904,54491.90385168 2022-11-10,16:20:31.000,314,11082081,-795,0,1668097230,13037.771263499999,219.1735938300044,54491.93180016 2022-11-10,16:20:32.000,314,11082113,-795,0,1668097231,13037.737581949994,219.1735938300044,54491.847954720004 2022-11-10,16:20:33.000,314,11082105,-795,0,1668097232,13037.744318259989,219.19474122000247,54491.89686456 2022-11-10,16:20:34.000,314,11082099,-795,0,1668097233,13037.730845639999,219.20179035000183,54492.02263272 2022-11-10,16:20:35.000,314,11082108,-795,0,1668097234,13037.751054569999,219.19474122000247,54492.02961984001 2022-11-10,16:20:36.000,314,11082051,-795,0,1668097235,13037.744318259989,219.2229377399999,54492.00167136 2022-11-10,16:20:37.000,314,11082071,-795,0,1668097236,13037.710636709999,219.2229377399999,54491.82699336 2022-11-10,16:20:38.000,314,11082083,-795,0,1668097237,13037.703900399989,219.23703599999862,54491.8759032 2022-11-10,16:20:39.000,314,11082113,-795,0,1668097238,13037.757790879994,219.2722816500027,54491.92481304 2022-11-10,16:20:40.000,314,11082097,-795,0,1668097239,13037.757790879994,219.25818339000398,54491.92481304 2022-11-10,16:20:41.000,314,11082087,-795,0,1668097240,13037.80494504999,219.20179035000183,54491.89686456 2022-11-10,16:20:42.000,314,11082107,-795,0,1668097241,13037.710636709999,219.2722816500027,54491.91083880001 2022-11-10,16:20:43.000,314,11082109,-795,0,1668097242,13037.78473611999,219.2229377399999,54491.83398048 2022-11-10,16:20:44.000,314,11082109,-795,0,1668097243,13037.724109329989,219.2722816500027,54491.98071000001 2022-11-10,16:20:45.000,314,11082086,-795,0,1668097244,13037.84536290999,219.24408512999798,54491.95276152 2022-11-10,16:20:46.000,314,11082069,-795,0,1668097245,13037.84536290999,219.25818339000398,54491.98769712001 2022-11-10,16:20:47.000,314,11082131,-795,0,1668097246,13037.83189029,219.2722816500027,54492.015645600004 2022-11-10,16:20:48.000,314,11082103,-795,0,1668097247,13037.757790879994,219.2722816500027,54491.868916080006 2022-11-10,16:20:49.000,314,11082108,-795,0,1668097248,13037.744318259989,219.28637991000141,54491.95276152 2022-11-10,16:20:50.000,314,11082097,-795,0,1668097249,13037.80494504999,219.2722816500027,54492.14840088001 2022-11-10,16:20:51.000,314,11082113,-795,0,1668097250,13037.818417669994,219.27933078000206,54492.04359408 2022-11-10,16:20:52.000,314,11082082,-795,0,1668097251,13037.737581949994,219.28637991000141,54492.02961984001 2022-11-10,16:20:53.000,314,11082055,-795,0,1668097252,13037.771263499999,219.30047817000013,54492.12743952001 2022-11-10,16:20:54.000,314,11082104,-795,0,1668097253,13037.744318259989,219.2722816500027,54492.00167136 2022-11-10,16:20:55.000,314,11082081,-795,0,1668097254,13037.656746229994,219.3075272999995,54491.917825920005 2022-11-10,16:20:56.000,314,11082053,-795,0,1668097255,13037.703900399989,219.28637991000141,54491.85494184 2022-11-10,16:20:57.000,314,11082081,-795,0,1668097256,13037.730845639999,219.25113426000462,54491.93878728001 2022-11-10,16:20:58.000,314,11082083,-795,0,1668097257,13037.710636709999,219.23703599999862,54491.98071000001 2022-11-10,16:20:59.000,314,11082131,-795,0,1668097258,13037.78473611999,219.25818339000398,54492.134426640005 2022-11-10,16:21:00.000,314,11082098,-795,0,1668097259,13037.744318259989,219.25113426000462,54491.95974864001 2022-11-10,16:21:01.000,314,11082065,-795,0,1668097260,13037.791472429999,219.22998686999927,54491.99468424 2022-11-10,16:21:02.000,314,11082100,-795,0,1668097261,13037.737581949994,219.25113426000462,54491.847954720004 2022-11-10,16:21:03.000,314,11082144,-795,0,1668097262,13037.771263499999,219.27933078000206,54491.89686456 2022-11-10,16:21:04.000,314,11082119,-795,0,1668097263,13037.838626599994,219.26523252000334,54492.015645600004 2022-11-10,16:21:05.000,314,11082092,-795,0,1668097264,13037.777999809994,219.28637991000141,54491.92481304 2022-11-10,16:21:06.000,314,11082076,-795,0,1668097265,13037.818417669994,219.2722816500027,54491.847954720004 2022-11-10,16:21:07.000,314,11082089,-795,0,1668097266,13037.76452718999,219.27933078000206,54491.77808352 2022-11-10,16:21:08.000,314,11082094,-795,0,1668097267,13037.84536290999,219.31457642999885,54491.8759032 2022-11-10,16:21:09.000,314,11082094,-795,0,1668097268,13037.798208739994,219.31457642999885,54491.847954720004 2022-11-10,16:21:10.000,314,11082090,-795,0,1668097269,13037.777999809994,219.34982208000292,54491.81301912001 2022-11-10,16:21:11.000,314,11082126,-795,0,1668097270,13037.737581949994,219.4062151199978,54491.85494184 2022-11-10,16:21:12.000,314,11082050,-795,0,1668097271,13037.697164089994,219.36392034000164,54491.701225200006 2022-11-10,16:21:13.000,314,11082054,-795,0,1668097272,13037.683691469989,219.34982208000292,54491.79205776001 2022-11-10,16:21:14.000,314,11082073,-795,0,1668097273,13037.717373019994,219.31457642999885,54491.76410928 2022-11-10,16:21:15.000,314,11082055,-795,0,1668097274,13037.818417669994,219.30047817000013,54491.95276152 2022-11-10,16:21:16.000,314,11082085,-795,0,1668097275,13037.84536290999,219.34982208000292,54491.91083880001 2022-11-10,16:21:17.000,314,11082090,-795,0,1668097276,13037.791472429999,219.39211685999908,54491.79205776001 2022-11-10,16:21:18.000,314,11082049,-795,0,1668097277,13037.78473611999,219.4344116400025,54491.86192896001 2022-11-10,16:21:19.000,314,11082077,-795,0,1668097278,13037.757790879994,219.52605033000145,54491.89686456 2022-11-10,16:21:20.000,314,11082086,-795,0,1668097279,13037.724109329989,219.56129597999825,54491.88987744001 2022-11-10,16:21:21.000,314,11082072,-795,0,1668097280,13037.690427779999,219.5824433700036,54491.97372288 2022-11-10,16:21:22.000,314,11082050,-795,0,1668097281,13037.629800989998,219.5824433700036,54491.88289032 2022-11-10,16:21:23.000,314,11082065,-795,0,1668097282,13037.616328369993,219.58949250000296,54491.868916080006 2022-11-10,16:21:24.000,314,11082061,-795,0,1668097283,13037.697164089994,219.59654163000232,54492.07852968001 2022-11-10,16:21:25.000,314,11082075,-795,0,1668097284,13037.670218849998,219.60359076000168,54492.07154256 2022-11-10,16:21:26.000,314,11082089,-795,0,1668097285,13037.690427779999,219.61063989000104,54492.015645600004 2022-11-10,16:21:27.000,314,11082118,-795,0,1668097286,13037.616328369993,219.59654163000232,54491.868916080006 2022-11-10,16:21:28.000,314,11082060,-795,0,1668097287,13037.609592059998,219.6176890200004,54491.8759032 2022-11-10,16:21:29.000,314,11082085,-795,0,1668097288,13037.663482539989,219.63178727999912,54492.02263272 2022-11-10,16:21:30.000,314,11082090,-795,0,1668097289,13037.724109329989,219.62473814999976,54492.15538800001 2022-11-10,16:21:31.000,314,11082075,-795,0,1668097290,13037.670218849998,219.6176890200004,54491.93180016 2022-11-10,16:21:32.000,314,11082060,-795,0,1668097291,13037.690427779999,219.59654163000232,54492.015645600004 2022-11-10,16:21:33.000,314,11082062,-795,0,1668097292,13037.690427779999,219.60359076000168,54492.04359408 2022-11-10,16:21:34.000,314,11082118,-795,0,1668097293,13037.697164089994,219.62473814999976,54491.98071000001 2022-11-10,16:21:35.000,314,11082091,-795,0,1668097294,13037.710636709999,219.6176890200004,54492.05756832001 2022-11-10,16:21:36.000,314,11082123,-795,0,1668097295,13037.650009919998,219.60359076000168,54491.88987744001 2022-11-10,16:21:37.000,314,11082039,-795,0,1668097296,13037.656746229994,219.58949250000296,54491.8759032 2022-11-10,16:21:38.000,314,11082092,-795,0,1668097297,13037.751054569999,219.58949250000296,54492.09949104 2022-11-10,16:21:39.000,314,11082096,-795,0,1668097298,13037.777999809994,219.5542468499989,54492.15538800001 2022-11-10,16:21:40.000,314,11082086,-795,0,1668097299,13037.777999809994,219.5824433700036,54492.07154256 2022-11-10,16:21:41.000,314,11082087,-795,0,1668097300,13037.683691469989,219.5542468499989,54492.04359408 2022-11-10,16:21:42.000,314,11082099,-795,0,1668097301,13037.629800989998,219.5542468499989,54491.86192896001 2022-11-10,16:21:43.000,314,11082067,-795,0,1668097302,13037.656746229994,219.54719771999953,54491.8759032 2022-11-10,16:21:44.000,314,11082070,-795,0,1668097303,13037.703900399989,219.54014859000017,54491.99468424 2022-11-10,16:21:45.000,314,11082106,-795,0,1668097304,13037.724109329989,219.5330994600008,54492.07154256 2022-11-10,16:21:46.000,314,11082124,-795,0,1668097305,13037.697164089994,219.54014859000017,54491.92481304 2022-11-10,16:21:47.000,314,11082078,-795,0,1668097306,13037.703900399989,219.5190012000021,54491.93180016 2022-11-10,16:21:48.000,314,11082080,-795,0,1668097307,13037.76452718999,219.57539424000424,54492.12743952001 2022-11-10,16:21:49.000,314,11082086,-795,0,1668097308,13037.811681359999,219.56129597999825,54491.99468424 2022-11-10,16:21:50.000,314,11082046,-795,0,1668097309,13037.730845639999,219.59654163000232,54492.07154256 2022-11-10,16:21:51.000,314,11082117,-795,0,1668097310,13037.690427779999,219.60359076000168,54491.93878728001 2022-11-10,16:21:52.000,314,11082084,-795,0,1668097311,13037.710636709999,219.62473814999976,54491.92481304 2022-11-10,16:21:53.000,314,11082072,-795,0,1668097312,13037.717373019994,219.65293467000447,54492.015645600004 2022-11-10,16:21:54.000,314,11082101,-795,0,1668097313,13037.82515397999,219.65998380000383,54492.17634936001 2022-11-10,16:21:55.000,314,11082081,-795,0,1668097314,13037.771263499999,219.65293467000447,54492.14141376 2022-11-10,16:21:56.000,314,11082089,-795,0,1668097315,13037.690427779999,219.63883640999848,54491.76410928 2022-11-10,16:21:57.000,314,11082043,-795,0,1668097316,13037.737581949994,219.65293467000447,54491.82699336 2022-11-10,16:21:58.000,314,11082016,-795,0,1668097317,13037.777999809994,219.6811311900019,54491.98769712001 2022-11-10,16:21:59.000,314,11082089,-795,0,1668097318,13037.78473611999,219.68818032000127,54492.05756832001 2022-11-10,16:22:00.000,314,11082099,-795,0,1668097319,13037.744318259989,219.69522945000062,54492.09250392 2022-11-10,16:22:01.000,314,11082069,-795,0,1668097320,13037.757790879994,219.70932770999934,54492.1204524 2022-11-10,16:22:02.000,314,11082089,-795,0,1668097321,13037.717373019994,219.72342596999806,54491.98769712001 2022-11-10,16:22:03.000,314,11082102,-795,0,1668097322,13037.76452718999,219.7163768399987,54492.12743952001 2022-11-10,16:22:04.000,314,11082089,-795,0,1668097323,13037.724109329989,219.70227857999998,54492.02263272 2022-11-10,16:22:05.000,314,11082008,-795,0,1668097324,13037.656746229994,219.7163768399987,54491.917825920005 2022-11-10,16:22:06.000,314,11082070,-795,0,1668097325,13037.690427779999,219.67408206000255,54492.02961984001 2022-11-10,16:22:07.000,314,11082057,-795,0,1668097326,13037.724109329989,219.70227857999998,54492.07154256 2022-11-10,16:22:08.000,314,11082070,-795,0,1668097327,13037.670218849998,219.6811311900019,54492.12743952001 2022-11-10,16:22:09.000,314,11082096,-795,0,1668097328,13037.703900399989,219.69522945000062,54492.15538800001 2022-11-10,16:22:10.000,314,11082084,-795,0,1668097329,13037.670218849998,219.6811311900019,54492.07154256 2022-11-10,16:22:11.000,314,11082076,-795,0,1668097330,13037.670218849998,219.67408206000255,54492.1903236 2022-11-10,16:22:12.000,314,11082077,-795,0,1668097331,13037.663482539989,219.64588553999783,54492.06455544 2022-11-10,16:22:13.000,314,11082071,-795,0,1668097332,13037.623064679989,219.67408206000255,54492.10647816001 2022-11-10,16:22:14.000,314,11082062,-795,0,1668097333,13037.636537299994,219.65293467000447,54492.14141376 2022-11-10,16:22:15.000,314,11082113,-795,0,1668097334,13037.636537299994,219.6811311900019,54492.07852968001 2022-11-10,16:22:16.000,314,11082081,-795,0,1668097335,13037.582646819988,219.64588553999783,54491.93878728001 2022-11-10,16:22:17.000,314,11082074,-795,0,1668097336,13037.575910509993,219.6670329300032,54491.95974864001 2022-11-10,16:22:18.000,314,11082100,-795,0,1668097337,13037.697164089994,219.62473814999976,54492.14141376 2022-11-10,16:22:19.000,314,11082073,-795,0,1668097338,13037.650009919998,219.63883640999848,54492.11346528 2022-11-10,16:22:20.000,314,11082097,-795,0,1668097339,13037.656746229994,219.65998380000383,54492.085516800005 2022-11-10,16:22:21.000,314,11082089,-795,0,1668097340,13037.609592059998,219.65293467000447,54492.07154256 2022-11-10,16:22:22.000,314,11082107,-795,0,1668097341,13037.562437889988,219.62473814999976,54491.93878728001 2022-11-10,16:22:23.000,314,11082110,-795,0,1668097342,13037.602855749989,219.63883640999848,54491.93180016 2022-11-10,16:22:24.000,314,11082081,-795,0,1668097343,13037.589383129998,219.65998380000383,54491.85494184 2022-11-10,16:22:25.000,314,11082080,-795,0,1668097344,13037.643273609989,219.65293467000447,54492.09250392 2022-11-10,16:22:26.000,314,11082105,-795,0,1668097345,13037.616328369993,219.63883640999848,54491.98769712001 2022-11-10,16:22:27.000,314,11082083,-795,0,1668097346,13037.676955159994,219.63883640999848,54492.07852968001 2022-11-10,16:22:28.000,314,11082096,-795,0,1668097347,13037.636537299994,219.63178727999912,54491.98071000001 2022-11-10,16:22:29.000,314,11082046,-795,0,1668097348,13037.656746229994,219.62473814999976,54492.06455544 2022-11-10,16:22:30.000,314,11082069,-795,0,1668097349,13037.670218849998,219.6176890200004,54492.05756832001 2022-11-10,16:22:31.000,314,11082105,-795,0,1668097350,13037.676955159994,219.64588553999783,54492.036606960006 2022-11-10,16:22:32.000,314,11082087,-795,0,1668097351,13037.623064679989,219.60359076000168,54491.966735760005 2022-11-10,16:22:33.000,314,11082041,-795,0,1668097352,13037.650009919998,219.61063989000104,54492.00167136 2022-11-10,16:22:34.000,314,11082103,-795,0,1668097353,13037.710636709999,219.6176890200004,54492.21827208 2022-11-10,16:22:35.000,314,11082058,-795,0,1668097354,13037.703900399989,219.6176890200004,54492.21128496 2022-11-10,16:22:36.000,314,11082090,-795,0,1668097355,13037.737581949994,219.60359076000168,54492.1903236 2022-11-10,16:22:37.000,314,11082012,-795,0,1668097356,13037.690427779999,219.63178727999912,54491.9457744 2022-11-10,16:22:38.000,314,11082056,-795,0,1668097357,13037.730845639999,219.65293467000447,54492.02263272 2022-11-10,16:22:39.000,314,11082080,-795,0,1668097358,13037.744318259989,219.63883640999848,54492.11346528 2022-11-10,16:22:40.000,314,11082087,-795,0,1668097359,13037.730845639999,219.65293467000447,54492.19731072001 2022-11-10,16:22:41.000,314,11082036,-795,0,1668097360,13037.683691469989,219.63178727999912,54492.0505812 2022-11-10,16:22:42.000,314,11082104,-795,0,1668097361,13037.777999809994,219.65293467000447,54492.09250392 2022-11-10,16:22:43.000,314,11082112,-795,0,1668097362,13037.710636709999,219.64588553999783,54492.05756832001 2022-11-10,16:22:44.000,314,11082114,-795,0,1668097363,13037.751054569999,219.6670329300032,54492.204297840006 2022-11-10,16:22:45.000,314,11082081,-795,0,1668097364,13037.710636709999,219.67408206000255,54492.09949104 2022-11-10,16:22:46.000,314,11082069,-795,0,1668097365,13037.724109329989,219.64588553999783,54492.11346528 2022-11-10,16:22:47.000,314,11082082,-795,0,1668097366,13037.609592059998,219.67408206000255,54491.93878728001 2022-11-10,16:22:48.000,314,11082108,-795,0,1668097367,13037.629800989998,219.69522945000062,54491.99468424 2022-11-10,16:22:49.000,314,11082075,-795,0,1668097368,13037.629800989998,219.70932770999934,54492.14840088001 2022-11-10,16:22:50.000,314,11082108,-795,0,1668097369,13037.656746229994,219.70932770999934,54492.21827208 2022-11-10,16:22:51.000,314,11082089,-795,0,1668097370,13037.623064679989,219.69522945000062,54492.14840088001 2022-11-10,16:22:52.000,314,11082082,-795,0,1668097371,13037.542228959988,219.6811311900019,54491.91083880001 2022-11-10,16:22:53.000,314,11082090,-795,0,1668097372,13037.629800989998,219.7163768399987,54492.11346528 2022-11-10,16:22:54.000,314,11082124,-795,0,1668097373,13037.575910509993,219.65293467000447,54492.10647816001 2022-11-10,16:22:55.000,314,11082098,-795,0,1668097374,13037.589383129998,219.68818032000127,54491.93180016 2022-11-10,16:22:56.000,314,11082092,-795,0,1668097375,13037.562437889988,219.7163768399987,54491.98769712001 2022-11-10,16:22:57.000,314,11082110,-795,0,1668097376,13037.501811099988,219.6811311900019,54491.69423808001 2022-11-10,16:22:58.000,314,11082119,-795,0,1668097377,13037.488338479998,219.70227857999998,54492.09949104 2022-11-10,16:22:59.000,314,11082146,-795,0,1668097378,13037.650009919998,219.63178727999912,54492.085516800005 2022-11-10,16:23:00.000,314,11082077,-795,0,1668097379,13037.616328369993,219.6670329300032,54492.2601948 2022-11-10,16:23:01.000,314,11082020,-795,0,1668097380,13037.643273609989,219.6811311900019,54492.17634936001 2022-11-10,16:23:02.000,314,11082086,-795,0,1668097381,13037.555701579993,219.6670329300032,54491.98071000001 2022-11-10,16:23:03.000,314,11082077,-795,0,1668097382,13037.589383129998,219.6670329300032,54492.02961984001 2022-11-10,16:23:04.000,314,11082115,-795,0,1668097383,13037.535492649993,219.65998380000383,54492.04359408 2022-11-10,16:23:05.000,314,11082086,-795,0,1668097384,13037.596119439993,219.70227857999998,54492.17634936001 2022-11-10,16:23:06.000,314,11082116,-795,0,1668097385,13037.542228959988,219.68818032000127,54492.14141376 2022-11-10,16:23:07.000,314,11082133,-795,0,1668097386,13037.589383129998,219.69522945000062,54492.1204524 2022-11-10,16:23:08.000,314,11082061,-795,0,1668097387,13037.650009919998,219.72342596999806,54492.27416904001 2022-11-10,16:23:09.000,314,11082106,-795,0,1668097388,13037.616328369993,219.73752423000406,54492.16237512 2022-11-10,16:23:10.000,314,11082103,-795,0,1668097389,13037.609592059998,219.74457336000341,54492.183336480004 2022-11-10,16:23:11.000,314,11082089,-795,0,1668097390,13037.616328369993,219.7798190100002,54492.183336480004 2022-11-10,16:23:12.000,314,11082074,-795,0,1668097391,13037.562437889988,219.73752423000406,54492.0505812 2022-11-10,16:23:13.000,314,11082101,-755,0,1668097392,13037.562437889988,219.77276988000085,54492.015645600004 2022-11-10,16:23:14.000,314,11082048,-795,0,1668097393,13037.609592059998,219.7798190100002,54492.17634936001 2022-11-10,16:23:15.000,314,11082073,-795,0,1668097394,13037.589383129998,219.79391726999893,54492.24622056001 2022-11-10,16:23:16.000,314,11082064,-795,0,1668097395,13037.488338479998,219.85031031000108,54492.15538800001 2022-11-10,16:23:17.000,314,11082081,-795,0,1668097396,13037.346875969997,219.9137524800026,54491.98071000001 2022-11-10,16:23:18.000,314,11082006,-795,0,1668097397,13037.367084899997,220.04063681999833,54491.98071000001 2022-11-10,16:23:19.000,314,11082099,-795,0,1668097398,13037.515283719993,220.1393246400039,54492.036606960006 2022-11-10,16:23:20.000,314,11082074,-795,0,1668097399,13037.656746229994,220.03358768999897,54492.036606960006 2022-11-10,16:23:21.000,314,11082067,-795,0,1668097400,13037.676955159994,219.93489987000066,54492.09250392 2022-11-10,16:23:22.000,314,11082089,-795,0,1668097401,13037.616328369993,219.94194900000002,54492.0505812 2022-11-10,16:23:23.000,314,11082099,-795,0,1668097402,13037.508547409998,219.9630963899981,54491.85494184 2022-11-10,16:23:24.000,314,11082038,-795,0,1668097403,13037.589383129998,219.99834204000217,54492.17634936001 2022-11-10,16:23:25.000,314,11082023,-795,0,1668097404,13037.501811099988,220.01948943000025,54492.085516800005 2022-11-10,16:23:26.000,314,11082091,-795,0,1668097405,13037.522020029988,220.0265385599996,54492.10647816001 2022-11-10,16:23:27.000,314,11082080,-795,0,1668097406,13037.488338479998,220.04063681999833,54491.9457744 2022-11-10,16:23:28.000,314,11082071,-795,0,1668097407,13037.461393240003,220.0758824700024,54491.95974864001 2022-11-10,16:23:29.000,314,11082097,-795,0,1668097408,13037.495074789993,220.06883334000304,54492.11346528 2022-11-10,16:23:30.000,314,11082121,-795,0,1668097409,13037.522020029988,220.08998073000112,54492.134426640005 2022-11-10,16:23:31.000,314,11082096,-795,0,1668097410,13037.387293829997,220.10407898999983,54491.806032 2022-11-10,16:23:32.000,314,11082134,-795,0,1668097411,13037.528756339998,220.1252263799979,54492.12743952001 2022-11-10,16:23:33.000,314,11082050,-795,0,1668097412,13037.508547409998,220.14637377000327,54492.04359408 2022-11-10,16:23:34.000,314,11082078,-795,0,1668097413,13037.488338479998,220.1745702900007,54492.04359408 2022-11-10,16:23:35.000,314,11082071,-795,0,1668097414,13037.447920619998,220.1745702900007,54491.9457744 2022-11-10,16:23:36.000,314,11082098,-795,0,1668097415,13037.434447999993,220.19571767999878,54491.91083880001 2022-11-10,16:23:37.000,314,11082075,-795,0,1668097416,13037.488338479998,220.2380124600022,54492.085516800005 2022-11-10,16:23:38.000,314,11082104,-795,0,1668097417,13037.508547409998,220.20981594000477,54492.1903236 2022-11-10,16:23:39.000,314,11082108,-795,0,1668097418,13037.528756339998,220.20276680999814,54492.14141376 2022-11-10,16:23:40.000,314,11082042,-795,0,1668097419,13037.508547409998,220.25211072000093,54492.12743952001 2022-11-10,16:23:41.000,314,11082073,-795,0,1668097420,13037.495074789993,220.28030723999836,54492.085516800005 2022-11-10,16:23:42.000,314,11082116,-795,0,1668097421,13037.447920619998,220.32965115000115,54491.966735760005 2022-11-10,16:23:43.000,314,11082068,-795,0,1668097422,13037.461393240003,220.31555289000244,54491.91083880001 2022-11-10,16:23:44.000,314,11082105,-795,0,1668097423,13037.501811099988,220.28735636999772,54492.09250392 2022-11-10,16:23:45.000,314,11082058,-795,0,1668097424,13037.481602170003,220.37194593000459,54492.134426640005 2022-11-10,16:23:46.000,314,11082113,-795,0,1668097425,13037.495074789993,220.35079853999923,54492.09250392 2022-11-10,16:23:47.000,314,11082113,-795,0,1668097426,13037.508547409998,220.3578476699986,54492.14141376 2022-11-10,16:23:48.000,314,11082113,-795,0,1668097427,13037.555701579993,220.37194593000459,54492.19731072001 2022-11-10,16:23:49.000,314,11082030,-795,0,1668097428,13037.555701579993,220.3860441900033,54492.16237512 2022-11-10,16:23:50.000,314,11082113,-795,0,1668097429,13037.508547409998,220.4212898400001,54492.17634936001 2022-11-10,16:23:51.000,314,11082123,-795,0,1668097430,13037.454656929993,220.42833896999946,54492.16237512 2022-11-10,16:23:52.000,314,11082085,-795,0,1668097431,13037.474865859993,220.40014245000202,54491.95974864001 2022-11-10,16:23:53.000,314,11082087,-795,0,1668097432,13037.501811099988,220.40719158000138,54491.97372288 2022-11-10,16:23:54.000,314,11082086,-795,0,1668097433,13037.535492649993,220.42833896999946,54492.1204524 2022-11-10,16:23:55.000,314,11082110,-795,0,1668097434,13037.569174199998,220.42833896999946,54492.09949104 2022-11-10,16:23:56.000,314,11082089,-795,0,1668097435,13037.569174199998,220.40719158000138,54492.14840088001 2022-11-10,16:23:57.000,314,11082022,-795,0,1668097436,13037.481602170003,220.45653549000417,54491.88289032 2022-11-10,16:23:58.000,314,11082033,-795,0,1668097437,13037.407502759997,220.47768288000225,54491.97372288 2022-11-10,16:23:59.000,314,11082036,-795,0,1668097438,13037.447920619998,220.42833896999946,54491.799044880005 2022-11-10,16:24:00.000,314,11082071,-795,0,1668097439,13037.481602170003,220.36489679999795,54492.04359408 2022-11-10,16:24:01.000,314,11082080,-795,0,1668097440,13037.522020029988,220.42833896999946,54492.07154256 2022-11-10,16:24:02.000,314,11082083,-795,0,1668097441,13037.468129549998,220.37899506000394,54491.95276152 2022-11-10,16:24:03.000,314,11082088,-795,0,1668097442,13037.447920619998,220.40014245000202,54491.93878728001 2022-11-10,16:24:04.000,314,11082026,-795,0,1668097443,13037.488338479998,220.32965115000115,54492.07154256 2022-11-10,16:24:05.000,314,11082039,-795,0,1668097444,13037.461393240003,220.3367002800005,54492.00865848001 2022-11-10,16:24:06.000,314,11082068,-795,0,1668097445,13037.454656929993,220.3226020200018,54492.00865848001 2022-11-10,16:24:07.000,314,11082113,-795,0,1668097446,13037.461393240003,220.35079853999923,54492.02961984001 2022-11-10,16:24:08.000,314,11082103,-795,0,1668097447,13037.407502759997,220.30145463000372,54491.88289032 2022-11-10,16:24:09.000,314,11082094,-795,0,1668097448,13037.360348590002,220.30850376000308,54491.93878728001 2022-11-10,16:24:10.000,314,11082103,-795,0,1668097449,13037.555701579993,220.2591598500003,54492.09250392 2022-11-10,16:24:11.000,314,11082096,-795,0,1668097450,13037.481602170003,220.3367002800005,54492.21827208 2022-11-10,16:24:12.000,314,11082099,-795,0,1668097451,13037.488338479998,220.24506159000157,54492.00865848001 2022-11-10,16:24:13.000,314,11082046,-795,0,1668097452,13037.420975380002,220.35079853999923,54492.21827208 2022-11-10,16:24:14.000,314,11082119,-795,0,1668097453,13037.501811099988,220.2591598500003,54492.11346528 2022-11-10,16:24:15.000,314,11082090,-795,0,1668097454,13037.434447999993,220.3226020200018,54492.19731072001 2022-11-10,16:24:16.000,314,11082101,-795,0,1668097455,13037.400766450002,220.31555289000244,54492.0505812 2022-11-10,16:24:17.000,314,11082054,-795,0,1668097456,13037.420975380002,220.35079853999923,54492.0505812 2022-11-10,16:24:18.000,314,11082090,-795,0,1668097457,13037.474865859993,220.30145463000372,54492.19731072001 2022-11-10,16:24:19.000,314,11082084,-795,0,1668097458,13037.481602170003,220.30850376000308,54492.31609176001 2022-11-10,16:24:20.000,314,11082095,-795,0,1668097459,13037.461393240003,220.36489679999795,54492.183336480004 2022-11-10,16:24:21.000,314,11082066,-795,0,1668097460,13037.434447999993,220.36489679999795,54492.19731072001 2022-11-10,16:24:22.000,314,11082084,-795,0,1668097461,13037.400766450002,220.35079853999923,54492.04359408 2022-11-10,16:24:23.000,314,11082083,-795,0,1668097462,13037.340139660002,220.40014245000202,54492.09949104 2022-11-10,16:24:24.000,314,11082083,-795,0,1668097463,13037.407502759997,220.3367002800005,54492.204297840006 2022-11-10,16:24:25.000,314,11082088,-795,0,1668097464,13037.380557520002,220.36489679999795,54492.15538800001 2022-11-10,16:24:26.000,314,11082071,-795,0,1668097465,13037.387293829997,220.3860441900033,54492.11346528 2022-11-10,16:24:27.000,314,11082113,-795,0,1668097466,13037.340139660002,220.37899506000394,54492.07154256 2022-11-10,16:24:28.000,314,11082089,-795,0,1668097467,13037.387293829997,220.40014245000202,54492.21128496 2022-11-10,16:24:29.000,314,11082052,-795,0,1668097468,13037.380557520002,220.37899506000394,54492.1903236 2022-11-10,16:24:30.000,314,11082070,-795,0,1668097469,13037.353612279992,220.32965115000115,54492.09250392 2022-11-10,16:24:31.000,314,11082059,-795,0,1668097470,13037.340139660002,220.39309332000266,54492.085516800005 2022-11-10,16:24:32.000,314,11082104,-795,0,1668097471,13037.292985489992,220.36489679999795,54492.00167136 2022-11-10,16:24:33.000,314,11082079,-795,0,1668097472,13037.313194419992,220.3578476699986,54491.95974864001 2022-11-10,16:24:34.000,314,11082059,-795,0,1668097473,13037.346875969997,220.3367002800005,54492.16936224 2022-11-10,16:24:35.000,314,11082091,-795,0,1668097474,13037.367084899997,220.3367002800005,54492.09949104 2022-11-10,16:24:36.000,314,11082061,-795,0,1668097475,13037.387293829997,220.30145463000372,54492.12743952001 2022-11-10,16:24:37.000,314,11082032,-795,0,1668097476,13037.292985489992,220.3226020200018,54491.92481304 2022-11-10,16:24:38.000,314,11082034,-795,0,1668097477,13037.326667039997,220.29440550000436,54491.98071000001 2022-11-10,16:24:39.000,314,11082103,-795,0,1668097478,13037.292985489992,220.26620897999965,54491.9457744 2022-11-10,16:24:40.000,314,11082075,-795,0,1668097479,13037.319930730002,220.29440550000436,54492.11346528 2022-11-10,16:24:41.000,314,11082097,-795,0,1668097480,13037.319930730002,220.28030723999836,54492.02263272 2022-11-10,16:24:42.000,314,11082072,-795,0,1668097481,13037.272776559992,220.25211072000093,54491.95974864001 2022-11-10,16:24:43.000,314,11082089,-795,0,1668097482,13037.245831319997,220.28735636999772,54492.00167136 2022-11-10,16:24:44.000,314,11082091,-795,0,1668097483,13037.299721800002,220.273258109999,54492.134426640005 2022-11-10,16:24:45.000,314,11081993,-795,0,1668097484,13037.218886080002,220.31555289000244,54492.07852968001 2022-11-10,16:24:46.000,314,11082101,-795,0,1668097485,13037.245831319997,220.32965115000115,54492.06455544 2022-11-10,16:24:47.000,314,11082076,-795,0,1668097486,13037.131314049991,220.3578476699986,54491.97372288 2022-11-10,16:24:48.000,314,11082065,-795,0,1668097487,13037.124577739996,220.28735636999772,54491.95276152 2022-11-10,16:24:49.000,314,11082084,-795,0,1668097488,13037.198677150001,220.3226020200018,54492.09949104 2022-11-10,16:24:50.000,314,11082086,-795,0,1668097489,13037.171731909992,220.3367002800005,54492.16237512 2022-11-10,16:24:51.000,314,11082131,-795,0,1668097490,13037.111105119991,220.40014245000202,54492.10647816001 2022-11-10,16:24:52.000,314,11082081,-795,0,1668097491,13037.131314049991,220.3860441900033,54492.085516800005 2022-11-10,16:24:53.000,314,11082031,-795,0,1668097492,13037.104368809996,220.40014245000202,54491.97372288 2022-11-10,16:24:54.000,314,11082076,-795,0,1668097493,13037.090896189991,220.39309332000266,54492.11346528 2022-11-10,16:24:55.000,314,11082068,-795,0,1668097494,13037.090896189991,220.44243722999818,54492.00167136 2022-11-10,16:24:56.000,314,11082077,-795,0,1668097495,13037.131314049991,220.3860441900033,54492.00865848001 2022-11-10,16:24:57.000,314,11082105,-795,0,1668097496,13037.070687259991,220.4494863600048,54492.0505812 2022-11-10,16:24:58.000,314,11082096,-795,0,1668097497,13037.144786669996,220.4494863600048,54492.11346528 2022-11-10,16:24:59.000,314,11082065,-795,0,1668097498,13037.144786669996,220.51292852999904,54491.93180016 2022-11-10,16:25:00.000,314,11082050,-795,0,1668097499,13037.117841430001,220.47768288000225,54491.82699336 2022-11-10,16:25:01.000,314,11082017,-795,0,1668097500,13037.212149769992,220.50587939999969,54492.10647816001 2022-11-10,16:25:02.000,314,11082095,-795,0,1668097501,13037.158259290001,220.51292852999904,54491.91083880001 2022-11-10,16:25:03.000,314,11082077,-795,0,1668097502,13037.151522979992,220.56227244000183,54491.95974864001 2022-11-10,16:25:04.000,314,11082066,-795,0,1668097503,13037.185204529997,220.604567219998,54492.07154256 2022-11-10,16:25:05.000,314,11082076,-795,0,1668097504,13037.144786669996,220.59751808999863,54492.15538800001 2022-11-10,16:25:06.000,314,11082091,-795,0,1668097505,13037.151522979992,220.68210764999822,54492.085516800005 2022-11-10,16:25:07.000,314,11082074,-795,0,1668097506,13037.104368809996,220.6962059100042,54492.036606960006 2022-11-10,16:25:08.000,314,11082106,-795,0,1668097507,13037.144786669996,220.7173533000023,54492.14840088001 2022-11-10,16:25:09.000,314,11082034,-795,0,1668097508,13037.050478329991,220.7666972099978,54491.917825920005 2022-11-10,16:25:10.000,314,11082073,-795,0,1668097509,13037.117841430001,220.731451560001,54492.04359408 2022-11-10,16:25:11.000,314,11082106,-795,0,1668097510,13037.124577739996,220.7948937300025,54492.07852968001 2022-11-10,16:25:12.000,314,11082115,-795,0,1668097511,13037.023533089996,220.80194286000187,54491.83398048 2022-11-10,16:25:13.000,314,11082087,-795,0,1668097512,13037.070687259991,220.84423763999803,54491.98769712001 2022-11-10,16:25:14.000,314,11082092,-795,0,1668097513,13037.097632500001,220.85833590000402,54492.15538800001 2022-11-10,16:25:15.000,314,11082079,-795,0,1668097514,13037.144786669996,220.9147289399989,54492.16237512 2022-11-10,16:25:16.000,314,11082112,-795,0,1668097515,13037.138050360001,220.9147289399989,54492.14840088001 2022-11-10,16:25:17.000,314,11082060,-795,0,1668097516,13037.030269399991,220.9429254600036,54491.9457744 2022-11-10,16:25:18.000,314,11082036,-795,0,1668097517,13037.03700571,220.97112198000104,54492.07852968001 2022-11-10,16:25:19.000,314,11082097,-795,0,1668097518,13037.070687259991,220.96407285000168,54492.09949104 2022-11-10,16:25:20.000,314,11082085,-795,0,1668097519,13037.03700571,220.9781711100004,54492.10647816001 2022-11-10,16:25:21.000,314,11082095,-795,0,1668097520,13037.050478329991,221.00636762999784,54492.085516800005 2022-11-10,16:25:22.000,314,11082084,-795,0,1668097521,13036.99658785,221.0275150200032,54492.1204524 2022-11-10,16:25:23.000,314,11082096,-795,0,1668097522,13037.050478329991,221.01341676000447,54491.95974864001 2022-11-10,16:25:24.000,314,11082047,-795,0,1668097523,13037.023533089996,221.06980979999935,54492.2601948 2022-11-10,16:25:25.000,314,11082034,-795,0,1668097524,13037.084159879996,221.04866241000127,54492.07154256 2022-11-10,16:25:26.000,314,11082033,-795,0,1668097525,13037.030269399991,221.0768589299987,54492.134426640005 2022-11-10,16:25:27.000,314,11082090,-795,0,1668097526,13037.01679678,221.08390805999807,54492.00865848001 2022-11-10,16:25:28.000,314,11082077,-795,0,1668097527,13037.03700571,221.0768589299987,54492.04359408 2022-11-10,16:25:29.000,314,11082107,-795,0,1668097528,13037.070687259991,221.10505545000342,54492.21128496 2022-11-10,16:25:30.000,314,11082125,-795,0,1668097529,13037.124577739996,221.10505545000342,54492.23923344 2022-11-10,16:25:31.000,314,11082095,-795,0,1668097530,13037.043742019996,221.10505545000342,54492.16936224 2022-11-10,16:25:32.000,314,11082051,-795,0,1668097531,13037.01679678,221.08390805999807,54492.09250392 2022-11-10,16:25:33.000,314,11082083,-795,0,1668097532,13037.03700571,221.0909571900047,54492.1903236 2022-11-10,16:25:34.000,314,11082014,-795,0,1668097533,13037.03700571,221.0768589299987,54492.1204524 2022-11-10,16:25:35.000,314,11082120,-795,0,1668097534,13037.01679678,221.11210458000278,54492.09250392 2022-11-10,16:25:36.000,314,11082102,-795,0,1668097535,13037.003324159996,221.09800632000406,54492.134426640005 2022-11-10,16:25:37.000,314,11082120,-795,0,1668097536,13036.95616999,221.11210458000278,54492.085516800005 2022-11-10,16:25:38.000,314,11082121,-795,0,1668097537,13036.95616999,221.0909571900047,54492.16936224 2022-11-10,16:25:39.000,314,11082060,-795,0,1668097538,13036.96964260999,221.0768589299987,54492.27416904001 2022-11-10,16:25:40.000,314,11082041,-795,0,1668097539,13037.010060469991,221.06980979999935,54492.22525920001 2022-11-10,16:25:41.000,314,11082075,-795,0,1668097540,13036.92922474999,221.05571154000063,54492.16237512 2022-11-10,16:25:42.000,314,11082113,-795,0,1668097541,13036.88880688999,221.0275150200032,54492.036606960006 2022-11-10,16:25:43.000,314,11082094,-795,0,1668097542,13036.801234859995,221.01341676000447,54491.917825920005 2022-11-10,16:25:44.000,314,11082132,-795,0,1668097543,13036.83491641,220.99226936999912,54491.99468424 2022-11-10,16:25:45.000,314,11082101,-795,0,1668097544,13036.90901581999,220.96407285000168,54492.134426640005 2022-11-10,16:25:46.000,314,11082088,-795,0,1668097545,13036.91575213,220.93587633000425,54492.204297840006 2022-11-10,16:25:47.000,314,11082100,-795,0,1668097546,13036.87533427,220.90767980999954,54492.14141376 2022-11-10,16:25:48.000,314,11082077,-795,0,1668097547,13036.8955432,220.84423763999803,54492.1903236 2022-11-10,16:25:49.000,314,11082095,-795,0,1668097548,13036.821443789995,220.80194286000187,54491.98769712001 2022-11-10,16:25:50.000,314,11082109,-795,0,1668097549,13036.84838902999,220.7666972099978,54492.134426640005 2022-11-10,16:25:51.000,314,11082097,-795,0,1668097550,13036.781025929995,220.7666972099978,54491.966735760005 2022-11-10,16:25:52.000,314,11082099,-795,0,1668097551,13036.77428962,220.71030417000293,54491.98071000001 2022-11-10,16:25:53.000,314,11082094,-795,0,1668097552,13036.80797116999,220.68915678000485,54492.1204524 2022-11-10,16:25:54.000,314,11082115,-795,0,1668097553,13036.84838902999,220.63981287000206,54492.11346528 2022-11-10,16:25:55.000,314,11082093,-795,0,1668097554,13036.82818009999,220.61866548000398,54492.085516800005 2022-11-10,16:25:56.000,314,11082056,-795,0,1668097555,13036.84838902999,220.59046895999927,54492.015645600004 2022-11-10,16:25:57.000,314,11082055,-795,0,1668097556,13036.78776223999,220.54817418000312,54492.015645600004 2022-11-10,16:25:58.000,314,11082079,-795,0,1668097557,13036.80797116999,220.52702678999776,54492.036606960006 2022-11-10,16:25:59.000,314,11082096,-795,0,1668097558,13036.77428962,220.54112505000376,54492.036606960006 2022-11-10,16:26:00.000,314,11082098,-795,0,1668097559,13036.79449855,220.47768288000225,54491.97372288 2022-11-10,16:26:01.000,314,11082072,-795,0,1668097560,13036.73387176,220.46358462000353,54491.89686456 2022-11-10,16:26:02.000,314,11082139,-795,0,1668097561,13036.80797116999,220.39309332000266,54492.00865848001 2022-11-10,16:26:03.000,314,11082095,-795,0,1668097562,13036.80797116999,220.3860441900033,54492.00167136 2022-11-10,16:26:04.000,314,11082061,-795,0,1668097563,13036.85512534,220.37194593000459,54492.09250392 2022-11-10,16:26:05.000,314,11082030,-795,0,1668097564,13036.82818009999,220.3367002800005,54492.09250392 2022-11-10,16:26:06.000,314,11082081,-795,0,1668097565,13036.82818009999,220.34374940999987,54492.07154256 2022-11-10,16:26:07.000,314,11082097,-795,0,1668097566,13036.781025929995,220.30850376000308,54491.91083880001 2022-11-10,16:26:08.000,314,11082131,-795,0,1668097567,13036.76755330999,220.28030723999836,54491.95974864001 2022-11-10,16:26:09.000,314,11082111,-795,0,1668097568,13036.83491641,220.26620897999965,54492.085516800005 2022-11-10,16:26:10.000,314,11082099,-795,0,1668097569,13036.83491641,220.23096333000285,54492.17634936001 2022-11-10,16:26:11.000,314,11082093,-795,0,1668097570,13036.801234859995,220.21686507000413,54492.07852968001 2022-11-10,16:26:12.000,314,11082096,-795,0,1668097571,13036.79449855,220.15342290000262,54492.015645600004 2022-11-10,16:26:13.000,314,11082082,-795,0,1668097572,13036.77428962,220.11817724999855,54492.07154256 2022-11-10,16:26:14.000,314,11082099,-795,0,1668097573,13036.77428962,220.0758824700024,54492.04359408 2022-11-10,16:26:15.000,314,11082097,-795,0,1668097574,13036.801234859995,220.04768594999769,54492.00865848001 2022-11-10,16:26:16.000,314,11082102,-795,0,1668097575,13036.740608069995,220.03358768999897,54491.85494184 2022-11-10,16:26:17.000,314,11082093,-795,0,1668097576,13036.700190209995,220.01948943000025,54491.77808352 2022-11-10,16:26:18.000,314,11082063,-795,0,1668097577,13036.83491641,219.99834204000217,54492.0505812 2022-11-10,16:26:19.000,314,11082079,-795,0,1668097578,13036.821443789995,219.94899812999938,54492.09250392 2022-11-10,16:26:20.000,314,11082088,-795,0,1668097579,13036.84838902999,219.94194900000002,54492.07852968001 2022-11-10,16:26:21.000,314,11082042,-795,0,1668097580,13036.81470748,219.9137524800026,54492.02961984001 2022-11-10,16:26:22.000,314,11082089,-795,0,1668097581,13036.78776223999,219.90670335000323,54491.82699336 2022-11-10,16:26:23.000,314,11082114,-795,0,1668097582,13036.821443789995,219.8926050900045,54491.85494184 2022-11-10,16:26:24.000,314,11082098,-795,0,1668097583,13036.87533427,219.85031031000108,54491.98071000001 2022-11-10,16:26:25.000,314,11082060,-795,0,1668097584,13036.87533427,219.8644085699998,54491.98071000001 2022-11-10,16:26:26.000,314,11082115,-795,0,1668097585,13036.84838902999,219.88555595999787,54491.86192896001 2022-11-10,16:26:27.000,314,11082068,-795,0,1668097586,13036.85512534,219.829162920003,54491.90385168 2022-11-10,16:26:28.000,314,11082108,-795,0,1668097587,13036.8955432,219.81506466000428,54491.99468424 2022-11-10,16:26:29.000,314,11082069,-795,0,1668097588,13036.882070579995,219.81506466000428,54491.966735760005 2022-11-10,16:26:30.000,314,11082122,-795,0,1668097589,13036.86859795999,219.79391726999893,54491.966735760005 2022-11-10,16:26:31.000,314,11082095,-795,0,1668097590,13036.82818009999,219.79391726999893,54491.847954720004 2022-11-10,16:26:32.000,314,11082112,-795,0,1668097591,13036.882070579995,219.75867162000213,54491.70821232 2022-11-10,16:26:33.000,314,11082087,-795,0,1668097592,13036.83491641,219.82211379000364,54492.015645600004 2022-11-10,16:26:34.000,314,11082107,-795,0,1668097593,13036.92922474999,219.7657207500015,54492.00167136 2022-11-10,16:26:35.000,314,11082105,-795,0,1668097594,13036.882070579995,219.8009663999983,54492.11346528 2022-11-10,16:26:36.000,314,11082065,-795,0,1668097595,13036.942697369996,219.75867162000213,54492.02263272 2022-11-10,16:26:37.000,314,11082081,-795,0,1668097596,13036.841652719995,219.73752423000406,54491.88289032 2022-11-10,16:26:38.000,314,11082055,-795,0,1668097597,13036.861861649995,219.79391726999893,54491.88289032 2022-11-10,16:26:39.000,314,11082112,-795,0,1668097598,13036.82818009999,219.81506466000428,54491.847954720004 2022-11-10,16:26:40.000,314,11082098,-795,0,1668097599,13036.79449855,219.7798190100002,54491.7361608 2022-11-10,16:26:41.000,314,11082060,-795,0,1668097600,13036.68671758999,219.73752423000406,54491.88987744001 2022-11-10,16:26:42.000,314,11082054,-795,0,1668097601,13036.781025929995,219.59654163000232,54491.966735760005 2022-11-10,16:26:43.000,314,11082056,-795,0,1668097602,13036.80797116999,219.39916598999844,54491.71519944 2022-11-10,16:26:44.000,314,11082061,-795,0,1668097603,13037.138050360001,219.4203133800038,54491.82000624001 2022-11-10,16:26:45.000,314,11082120,-795,0,1668097604,13037.185204529997,219.63883640999848,54491.90385168 2022-11-10,16:26:46.000,314,11082082,-795,0,1668097605,13037.063950949996,219.7798190100002,54491.88987744001 2022-11-10,16:26:47.000,314,11082070,-795,0,1668097606,13036.942697369996,219.81506466000428,54491.91083880001 2022-11-10,16:26:48.000,314,11082116,-795,0,1668097607,13036.86859795999,219.829162920003,54491.82000624001 2022-11-10,16:26:49.000,314,11082055,-795,0,1668097608,13036.82818009999,219.7798190100002,54491.847954720004 2022-11-10,16:26:50.000,314,11082042,-795,0,1668097609,13036.92922474999,219.7798190100002,54492.036606960006 2022-11-10,16:26:51.000,314,11082084,-795,0,1668097610,13036.90901581999,219.82211379000364,54491.98071000001 2022-11-10,16:26:52.000,314,11082051,-795,0,1668097611,13036.84838902999,219.829162920003,54491.868916080006 2022-11-10,16:26:53.000,314,11082036,-795,0,1668097612,13036.882070579995,219.829162920003,54491.97372288 2022-11-10,16:26:54.000,314,11082096,-795,0,1668097613,13036.8955432,219.829162920003,54491.95974864001 2022-11-10,16:26:55.000,314,11082055,-795,0,1668097614,13036.882070579995,219.84326118000172,54491.9457744 2022-11-10,16:26:56.000,314,11082091,-795,0,1668097615,13036.85512534,219.84326118000172,54491.799044880005 2022-11-10,16:26:57.000,314,11082097,-795,0,1668097616,13036.86859795999,219.84326118000172,54491.88987744001 2022-11-10,16:26:58.000,314,11082100,-795,0,1668097617,13036.94943367999,219.85735944000044,54492.07852968001 2022-11-10,16:26:59.000,314,11082100,-795,0,1668097618,13036.93596106,219.87145769999916,54492.07154256 2022-11-10,16:27:00.000,314,11082067,-795,0,1668097619,13036.94943367999,219.8644085699998,54492.06455544 2022-11-10,16:27:01.000,314,11082057,-795,0,1668097620,13036.88880688999,219.85735944000044,54492.05756832001 2022-11-10,16:27:02.000,314,11082079,-795,0,1668097621,13036.77428962,219.9137524800026,54491.847954720004 2022-11-10,16:27:03.000,314,11082078,-795,0,1668097622,13036.861861649995,219.85031031000108,54491.90385168 2022-11-10,16:27:04.000,314,11082073,-795,0,1668097623,13036.88880688999,219.84326118000172,54491.98769712001 2022-11-10,16:27:05.000,314,11082089,-795,0,1668097624,13036.92922474999,219.83621205000236,54492.02263272 2022-11-10,16:27:06.000,314,11082108,-795,0,1668097625,13036.8955432,219.84326118000172,54491.93878728001 2022-11-10,16:27:07.000,314,11082094,-795,0,1668097626,13036.90901581999,219.829162920003,54491.93878728001 2022-11-10,16:27:08.000,314,11082080,-795,0,1668097627,13036.94943367999,219.80801552999765,54492.09949104 2022-11-10,16:27:09.000,314,11082038,-795,0,1668097628,13036.92922474999,219.79391726999893,54492.0505812 2022-11-10,16:27:10.000,314,11082091,-795,0,1668097629,13036.87533427,219.79391726999893,54492.0505812 2022-11-10,16:27:11.000,314,11082086,-795,0,1668097630,13036.821443789995,219.7798190100002,54491.98071000001 2022-11-10,16:27:12.000,314,11082103,-795,0,1668097631,13036.80797116999,219.77276988000085,54491.98769712001 2022-11-10,16:27:13.000,314,11082089,-795,0,1668097632,13036.80797116999,219.73752423000406,54491.966735760005 2022-11-10,16:27:14.000,314,11082099,-795,0,1668097633,13036.861861649995,219.70932770999934,54492.12743952001 2022-11-10,16:27:15.000,314,11082067,-795,0,1668097634,13036.85512534,219.72342596999806,54492.1204524 2022-11-10,16:27:16.000,314,11082053,-795,0,1668097635,13036.88880688999,219.70227857999998,54492.09250392 2022-11-10,16:27:17.000,314,11081991,-795,0,1668097636,13036.82818009999,219.6811311900019,54491.93878728001 2022-11-10,16:27:18.000,314,11082092,-795,0,1668097637,13036.80797116999,219.6670329300032,54491.97372288 2022-11-10,16:27:19.000,314,11082064,-795,0,1668097638,13036.79449855,219.6811311900019,54492.036606960006 2022-11-10,16:27:20.000,314,11082092,-795,0,1668097639,13036.78776223999,219.63178727999912,54492.09250392 2022-11-10,16:27:21.000,314,11082111,-795,0,1668097640,13036.760816999995,219.6176890200004,54492.07852968001 2022-11-10,16:27:22.000,314,11082063,-795,0,1668097641,13036.74734437999,219.6176890200004,54492.02263272 2022-11-10,16:27:23.000,314,11082052,-795,0,1668097642,13036.78776223999,219.63178727999912,54492.05756832001 2022-11-10,16:27:24.000,314,11082058,-795,0,1668097643,13036.83491641,219.60359076000168,54492.134426640005 2022-11-10,16:27:25.000,314,11082068,-795,0,1668097644,13036.77428962,219.5824433700036,54492.036606960006 2022-11-10,16:27:26.000,314,11082089,-795,0,1668097645,13036.75408069,219.56834511000488,54492.015645600004 2022-11-10,16:27:27.000,314,11082098,-795,0,1668097646,13036.700190209995,219.5330994600008,54491.89686456 2022-11-10,16:27:28.000,314,11082142,-795,0,1668097647,13036.700190209995,219.5190012000021,54491.84096760001 2022-11-10,16:27:29.000,314,11082084,-795,0,1668097648,13036.781025929995,219.47670641999866,54492.02263272 2022-11-10,16:27:40.000,314,11082033,-795,0,1668097659,13036.90901581999,219.30047817000013,54492.1204524 2022-11-10,16:27:41.000,314,11082109,-795,0,1668097660,13036.8955432,219.2229377399999,54491.82000624001 2022-11-10,16:27:42.000,314,11082088,-795,0,1668097661,13036.841652719995,219.28637991000141,54491.966735760005 2022-11-10,16:27:43.000,314,11082049,-795,0,1668097662,13036.81470748,219.22998686999927,54491.83398048 2022-11-10,16:27:44.000,314,11082084,-795,0,1668097663,13036.85512534,219.24408512999798,54491.95276152 2022-11-10,16:27:45.000,314,11082095,-795,0,1668097664,13036.83491641,219.21588861000055,54491.98769712001 2022-11-10,16:27:46.000,314,11082118,-795,0,1668097665,13036.81470748,219.20179035000183,54491.95276152 2022-11-10,16:27:47.000,314,11082092,-795,0,1668097666,13036.77428962,219.2088394800012,54491.90385168 2022-11-10,16:27:48.000,314,11082063,-795,0,1668097667,13036.79449855,219.18064296000375,54492.015645600004 2022-11-10,16:27:49.000,314,11082038,-795,0,1668097668,13036.740608069995,219.19474122000247,54491.95974864001 2022-11-10,16:27:50.000,314,11082090,-795,0,1668097669,13036.700190209995,219.15244643999904,54491.85494184 2022-11-10,16:27:51.000,314,11082086,-795,0,1668097670,13036.72713544999,219.11720079000224,54491.93180016 2022-11-10,16:27:52.000,314,11082083,-795,0,1668097671,13036.679981279995,219.10310253000353,54491.82699336 2022-11-10,16:27:53.000,314,11082113,-795,0,1668097672,13036.700190209995,219.0749060099988,54491.82000624001 2022-11-10,16:27:54.000,314,11082085,-795,0,1668097673,13036.73387176,219.0608077500001,54491.966735760005 2022-11-10,16:27:55.000,314,11082047,-795,0,1668097674,13036.740608069995,219.0255621000033,54492.036606960006 2022-11-10,16:27:56.000,314,11082015,-795,0,1668097675,13036.74734437999,219.05375862000074,54491.95276152 2022-11-10,16:27:57.000,314,11082039,-795,0,1668097676,13036.70692651999,219.0255621000033,54491.75712216 2022-11-10,16:27:58.000,314,11082048,-795,0,1668097677,13036.700190209995,219.01851297000394,54491.77109640001 2022-11-10,16:27:59.000,314,11082093,-795,0,1668097678,13036.70692651999,218.9762181900005,54491.868916080006 2022-11-10,16:28:00.000,314,11082087,-795,0,1668097679,13036.67324497,218.98326731999987,54491.8759032 2022-11-10,16:28:01.000,314,11082073,-795,0,1668097680,13036.659772349994,218.9621199300018,54491.7361608 2022-11-10,16:28:02.000,314,11082050,-795,0,1668097681,13036.679981279995,218.98326731999987,54491.83398048 2022-11-10,16:28:03.000,314,11082049,-795,0,1668097682,13036.56546400999,219.01851297000394,54491.6662896 2022-11-10,16:28:04.000,314,11082050,-795,0,1668097683,13036.71366283,218.94802167000307,54491.89686456 2022-11-10,16:28:05.000,314,11082061,-795,0,1668097684,13036.73387176,218.9762181900005,54491.847954720004 2022-11-10,16:28:06.000,314,11082084,-795,0,1668097685,13036.679981279995,218.98326731999987,54491.93180016 2022-11-10,16:28:07.000,314,11082064,-795,0,1668097686,13036.64629972999,218.95507080000243,54491.81301912001 2022-11-10,16:28:08.000,314,11082073,-795,0,1668097687,13036.659772349994,218.94802167000307,54491.77808352 2022-11-10,16:28:09.000,314,11082087,-795,0,1668097688,13036.67324497,218.95507080000243,54491.95276152 2022-11-10,16:28:10.000,314,11082111,-795,0,1668097689,13036.679981279995,218.95507080000243,54492.00167136 2022-11-10,16:28:11.000,314,11082071,-795,0,1668097690,13036.659772349994,218.912776019999,54491.93180016 2022-11-10,16:28:12.000,314,11082099,-795,0,1668097691,13036.65303604,218.91982514999836,54491.799044880005 2022-11-10,16:28:13.000,314,11082069,-795,0,1668097692,13036.538518769994,218.90572688999964,54491.57545704001 2022-11-10,16:28:14.000,314,11082095,-795,0,1668097693,13036.63282711,218.9621199300018,54491.78507064 2022-11-10,16:28:15.000,314,11082078,-795,0,1668097694,13036.61261818,218.912776019999,54491.868916080006 2022-11-10,16:28:16.000,314,11082101,-795,0,1668097695,13036.64629972999,218.89867776000028,54491.88987744001 2022-11-10,16:28:17.000,314,11082086,-795,0,1668097696,13036.58567293999,218.912776019999,54491.79205776001 2022-11-10,16:28:18.000,314,11082082,-795,0,1668097697,13036.62609079999,218.89867776000028,54491.84096760001 2022-11-10,16:28:19.000,314,11082052,-795,0,1668097698,13036.66650865999,218.87048124000285,54491.93180016 2022-11-10,16:28:20.000,314,11082054,-795,0,1668097699,13036.659772349994,218.89162863000092,54491.806032 2022-11-10,16:28:21.000,314,11082076,-795,0,1668097700,13036.679981279995,218.89867776000028,54491.868916080006 2022-11-10,16:28:22.000,314,11082072,-795,0,1668097701,13036.64629972999,218.92687427999772,54491.71519944 2022-11-10,16:28:23.000,314,11082061,-795,0,1668097702,13036.639563419994,218.91982514999836,54491.71519944 2022-11-10,16:28:24.000,314,11082093,-795,0,1668097703,13036.71366283,218.92687427999772,54491.82000624001 2022-11-10,16:28:25.000,314,11082084,-795,0,1668097704,13036.72713544999,218.90572688999964,54491.82000624001 2022-11-10,16:28:26.000,314,11082050,-795,0,1668097705,13036.66650865999,218.9762181900005,54491.806032 2022-11-10,16:28:27.000,314,11082100,-795,0,1668097706,13036.700190209995,218.9621199300018,54491.72917368 2022-11-10,16:28:28.000,314,11082016,-795,0,1668097707,13036.659772349994,218.96916906000115,54491.74314792001 2022-11-10,16:28:29.000,314,11082059,-795,0,1668097708,13036.60588186999,218.9973655799986,54491.77109640001 2022-11-10,16:28:30.000,314,11082087,-795,0,1668097709,13036.592409249999,218.99031644999923,54491.680263840004 2022-11-10,16:28:31.000,314,11082095,-795,0,1668097710,13036.61261818,218.96916906000115,54491.72917368 2022-11-10,16:28:32.000,314,11082122,-795,0,1668097711,13036.558727699994,218.96916906000115,54491.57545704001 2022-11-10,16:28:33.000,314,11082065,-795,0,1668097712,13036.538518769994,218.98326731999987,54491.631354000005 2022-11-10,16:28:34.000,314,11082041,-795,0,1668097713,13036.58567293999,218.9621199300018,54491.680263840004 2022-11-10,16:28:35.000,314,11082076,-795,0,1668097714,13036.599145559994,218.94802167000307,54491.72917368 2022-11-10,16:28:36.000,314,11082076,-795,0,1668097715,13036.61261818,218.93392341000435,54491.69423808001 2022-11-10,16:28:37.000,314,11082040,-795,0,1668097716,13036.471155669999,218.92687427999772,54491.55449568001 2022-11-10,16:28:38.000,314,11082068,-795,0,1668097717,13036.504837219989,218.89162863000092,54491.533534320006 2022-11-10,16:28:39.000,314,11082058,-795,0,1668097718,13036.511573529999,218.8775303700022,54491.61737976 2022-11-10,16:28:40.000,314,11082056,-795,0,1668097719,13036.558727699994,218.8775303700022,54491.62436688001 2022-11-10,16:28:41.000,314,11082069,-795,0,1668097720,13036.531782459999,218.87048124000285,54491.65231536001 2022-11-10,16:28:42.000,314,11082086,-795,0,1668097721,13036.498100909994,218.84933385000477,54491.533534320006 2022-11-10,16:28:43.000,314,11082050,-795,0,1668097722,13036.498100909994,218.80703907000134,54491.55449568001 2022-11-10,16:28:44.000,314,11082084,-795,0,1668097723,13036.558727699994,218.79998994000198,54491.65930248 2022-11-10,16:28:45.000,314,11082073,-795,0,1668097724,13036.619354489994,218.7788425500039,54491.5614828 2022-11-10,16:28:46.000,314,11082042,-795,0,1668097725,13036.551991389999,218.77179342000454,54491.61737976 2022-11-10,16:28:47.000,314,11082087,-795,0,1668097726,13036.60588186999,218.7154003800024,54491.4916116 2022-11-10,16:28:48.000,314,11082081,-795,0,1668097727,13036.61261818,218.7788425500039,54491.61737976 2022-11-10,16:28:49.000,314,11082102,-795,0,1668097728,13036.76755330999,218.7154003800024,54491.68725096 2022-11-10,16:28:50.000,314,11082093,-795,0,1668097729,13036.659772349994,218.73654777000047,54491.50558584001 2022-11-10,16:28:51.000,314,11082102,-795,0,1668097730,13036.71366283,218.75769515999855,54491.680263840004 2022-11-10,16:28:52.000,314,11082066,-795,0,1668097731,13036.70692651999,218.7788425500039,54491.65231536001 2022-11-10,16:28:53.000,314,11082078,-795,0,1668097732,13036.760816999995,218.77179342000454,54491.701225200006 2022-11-10,16:28:54.000,314,11082084,-795,0,1668097733,13036.67324497,218.83523558999877,54491.5964184 2022-11-10,16:28:55.000,314,11082092,-795,0,1668097734,13036.700190209995,218.84228471999813,54491.680263840004 2022-11-10,16:28:56.000,314,11082085,-795,0,1668097735,13036.6934539,218.87048124000285,54491.68725096 2022-11-10,16:28:57.000,314,11082105,-795,0,1668097736,13036.67324497,218.92687427999772,54491.72917368 2022-11-10,16:28:58.000,314,11082120,-795,0,1668097737,13036.619354489994,218.94802167000307,54491.680263840004 2022-11-10,16:28:59.000,314,11082082,-795,0,1668097738,13036.56546400999,218.9621199300018,54491.64532824001 2022-11-10,16:29:00.000,314,11082065,-795,0,1668097739,13036.60588186999,218.9762181900005,54491.76410928 2022-11-10,16:29:01.000,314,11082047,-795,0,1668097740,13036.572200319999,218.9762181900005,54491.68725096 2022-11-10,16:29:02.000,314,11082071,-795,0,1668097741,13036.518309839994,219.0608077500001,54491.61039264 2022-11-10,16:29:03.000,314,11082126,-795,0,1668097742,13036.464419359989,219.05375862000074,54491.631354000005 2022-11-10,16:29:04.000,314,11082084,-795,0,1668097743,13036.424001499989,219.11015166000288,54491.55449568001 2022-11-10,16:29:05.000,314,11082080,-795,0,1668097744,13036.477891979994,219.09605340000417,54491.72917368 2022-11-10,16:29:06.000,314,11082047,-795,0,1668097745,13036.457683049994,219.11015166000288,54491.6662896 2022-11-10,16:29:07.000,314,11082034,-795,0,1668097746,13036.477891979994,219.0890042700048,54491.68725096 2022-11-10,16:29:08.000,314,11082088,-795,0,1668097747,13036.477891979994,219.10310253000353,54491.83398048 2022-11-10,16:29:09.000,314,11082070,-795,0,1668097748,13036.450946739998,219.0749060099988,54491.799044880005 2022-11-10,16:29:10.000,314,11082073,-795,0,1668097749,13036.410528879998,219.09605340000417,54491.67327672001 2022-11-10,16:29:11.000,314,11082077,-795,0,1668097750,13036.444210429989,219.11720079000224,54491.61039264 2022-11-10,16:29:12.000,314,11082072,-795,0,1668097751,13036.430737809998,219.1242499200016,54491.50558584001 2022-11-10,16:29:13.000,314,11082084,-795,0,1668097752,13036.484628289989,219.1242499200016,54491.57545704001 2022-11-10,16:29:14.000,314,11082033,-795,0,1668097753,13036.538518769994,219.09605340000417,54491.71519944 2022-11-10,16:29:15.000,314,11082091,-795,0,1668097754,13036.504837219989,219.11015166000288,54491.72218656001 2022-11-10,16:29:16.000,314,11082056,-795,0,1668097755,13036.491364599999,219.15244643999904,54491.68725096 2022-11-10,16:29:17.000,314,11082064,-795,0,1668097756,13036.491364599999,219.13129905000096,54491.63834112 2022-11-10,16:29:18.000,314,11082085,-795,0,1668097757,13036.477891979994,219.16654469999776,54491.68725096 2022-11-10,16:29:19.000,314,11082075,-795,0,1668097758,13036.457683049994,219.20179035000183,54491.533534320006 2022-11-10,16:29:20.000,314,11082061,-795,0,1668097759,13036.410528879998,219.1876920900031,54491.512572960004 2022-11-10,16:29:21.000,314,11082108,-795,0,1668097760,13036.437474119994,219.2088394800012,54491.68725096 2022-11-10,16:29:22.000,314,11082067,-795,0,1668097761,13036.403792569989,219.23703599999862,54491.68725096 2022-11-10,16:29:23.000,314,11082072,-795,0,1668097762,13036.376847329993,219.22998686999927,54491.61737976 2022-11-10,16:29:24.000,314,11082083,-795,0,1668097763,13036.376847329993,219.22998686999927,54491.750135040005 2022-11-10,16:29:25.000,314,11081992,-795,0,1668097764,13036.309484229998,219.26523252000334,54491.49859872 2022-11-10,16:29:26.000,314,11082043,-795,0,1668097765,13036.322956849988,219.29342904000077,54491.62436688001 2022-11-10,16:29:27.000,314,11082066,-795,0,1668097766,13036.242121130002,219.27933078000206,54491.533534320006 2022-11-10,16:29:28.000,314,11082048,-795,0,1668097767,13036.215175889993,219.29342904000077,54491.50558584001 2022-11-10,16:29:29.000,314,11082081,-795,0,1668097768,13036.289275299998,219.3075272999995,54491.631354000005 2022-11-10,16:29:30.000,314,11082072,-795,0,1668097769,13036.262330060003,219.31457642999885,54491.77109640001 2022-11-10,16:29:31.000,314,11082063,-795,0,1668097770,13036.282538990003,219.3075272999995,54491.68725096 2022-11-10,16:29:32.000,314,11082073,-795,0,1668097771,13036.242121130002,219.2722816500027,54491.5964184 2022-11-10,16:29:33.000,314,11082026,-795,0,1668097772,13036.181494340002,219.29342904000077,54491.57545704001 2022-11-10,16:29:34.000,314,11082090,-795,0,1668097773,13036.208439579998,219.26523252000334,54491.60340552001 2022-11-10,16:29:35.000,314,11082078,-795,0,1668097774,13036.201703270002,219.23703599999862,54491.5964184 2022-11-10,16:29:36.000,314,11082078,-795,0,1668097775,13036.161285410002,219.2088394800012,54491.62436688001 2022-11-10,16:29:37.000,314,11082083,-795,0,1668097776,13036.100658620002,219.20179035000183,54491.49859872 2022-11-10,16:29:38.000,314,11082045,-795,0,1668097777,13036.134340169992,219.1876920900031,54491.533534320006 2022-11-10,16:29:39.000,314,11082087,-795,0,1668097778,13036.174758029993,219.15244643999904,54491.64532824001 2022-11-10,16:29:40.000,314,11082060,-795,0,1668097779,13036.134340169992,219.13834818000032,54491.62436688001 2022-11-10,16:29:41.000,314,11081977,-795,0,1668097780,13036.127603859997,219.13129905000096,54491.54750856 2022-11-10,16:29:42.000,314,11082089,-795,0,1668097781,13036.073713379992,219.13834818000032,54491.33789496001 2022-11-10,16:29:43.000,314,11082000,-795,0,1668097782,13036.073713379992,219.0890042700048,54491.42872752 2022-11-10,16:29:44.000,314,11082035,-795,0,1668097783,13036.066977069997,219.05375862000074,54491.512572960004 2022-11-10,16:29:45.000,314,11082087,-795,0,1668097784,13036.154549099992,219.03966036000202,54491.6662896 2022-11-10,16:29:46.000,314,11082061,-795,0,1668097785,13036.080449690002,219.0749060099988,54491.65231536001 2022-11-10,16:29:47.000,314,11082091,-795,0,1668097786,13036.019822900002,219.04670949000138,54491.70821232 2022-11-10,16:29:48.000,314,11082074,-795,0,1668097787,13036.127603859997,218.98326731999987,54491.6662896 2022-11-10,16:29:49.000,314,11082061,-795,0,1668097788,13036.019822900002,219.03966036000202,54491.71519944 2022-11-10,16:29:50.000,314,11082075,-795,0,1668097789,13036.053504449992,218.98326731999987,54491.50558584001 2022-11-10,16:29:51.000,314,11082064,-795,0,1668097790,13035.979405040001,219.05375862000074,54491.631354000005 2022-11-10,16:29:52.000,314,11082120,-795,0,1668097791,13035.992877659992,218.9973655799986,54491.43571464001 2022-11-10,16:29:53.000,314,11082065,-795,0,1668097792,13035.938987180001,219.01146384000458,54491.52654720001 2022-11-10,16:29:54.000,314,11082094,-795,0,1668097793,13035.965932419997,219.00441470999795,54491.56846992 2022-11-10,16:29:55.000,314,11082066,-795,0,1668097794,13035.979405040001,219.01851297000394,54491.680263840004 2022-11-10,16:29:56.000,314,11082045,-795,0,1668097795,13035.986141349997,219.0255621000033,54491.68725096 2022-11-10,16:29:57.000,314,11082058,-795,0,1668097796,13035.965932419997,219.03261123000266,54491.58943128 2022-11-10,16:29:58.000,314,11082063,-795,0,1668097797,13035.918778250001,219.00441470999795,54491.4916116 2022-11-10,16:29:59.000,314,11082070,-795,0,1668097798,13035.905305629996,219.01851297000394,54491.47763736001 2022-11-10,16:30:00.000,314,11082059,-795,0,1668097799,13035.938987180001,219.0255621000033,54491.50558584001 2022-11-10,16:30:01.000,314,11082061,-795,0,1668097800,13035.959196110001,219.04670949000138,54491.62436688001 2022-11-10,16:30:02.000,314,11082086,-795,0,1668097801,13035.959196110001,219.03966036000202,54491.512572960004 2022-11-10,16:30:03.000,314,11082133,-795,0,1668097802,13035.925514559996,219.01851297000394,54491.56846992 2022-11-10,16:30:04.000,314,11082086,-795,0,1668097803,13036.033295519992,219.0255621000033,54491.680263840004 2022-11-10,16:30:05.000,314,11082068,-795,0,1668097804,13035.891833009991,219.08195513999817,54491.49859872 2022-11-10,16:30:06.000,314,11082034,-795,0,1668097805,13035.938987180001,219.08195513999817,54491.49859872 2022-11-10,16:30:07.000,314,11082106,-795,0,1668097806,13035.952459799992,219.0749060099988,54491.58943128 2022-11-10,16:30:08.000,314,11082062,-795,0,1668097807,13035.891833009991,219.09605340000417,54491.32392072 2022-11-10,16:30:09.000,314,11082121,-795,0,1668097808,13035.959196110001,219.11720079000224,54491.54750856 2022-11-10,16:30:10.000,314,11082051,-795,0,1668097809,13035.979405040001,219.09605340000417,54491.64532824001 2022-11-10,16:30:11.000,314,11082114,-795,0,1668097810,13035.938987180001,219.11720079000224,54491.6662896 2022-11-10,16:30:12.000,314,11082054,-795,0,1668097811,13035.912041939991,219.13129905000096,54491.55449568001 2022-11-10,16:30:13.000,314,11082025,-795,0,1668097812,13035.804260979996,219.15244643999904,54491.4217404 2022-11-10,16:30:14.000,314,11082086,-795,0,1668097813,13035.851415149991,219.13129905000096,54491.51956008 2022-11-10,16:30:15.000,314,11082029,-795,0,1668097814,13035.810997289991,219.09605340000417,54491.414753280005 2022-11-10,16:30:16.000,314,11082048,-795,0,1668097815,13035.8177336,219.10310253000353,54491.61737976 2022-11-10,16:30:17.000,314,11082073,-795,0,1668097816,13035.79752467,219.1594955699984,54491.60340552001 2022-11-10,16:30:18.000,314,11082062,-795,0,1668097817,13035.73689788,219.11015166000288,54491.40077904 2022-11-10,16:30:19.000,314,11082052,-795,0,1668097818,13035.8177336,219.08195513999817,54491.55449568001 2022-11-10,16:30:20.000,314,11082029,-795,0,1668097819,13035.83794253,219.08195513999817,54491.61039264 2022-11-10,16:30:21.000,314,11082015,-795,0,1668097820,13035.83794253,219.0890042700048,54491.5614828 2022-11-10,16:30:22.000,314,11082072,-795,0,1668097821,13035.824469909996,219.06785687999945,54491.42872752 2022-11-10,16:30:23.000,314,11082062,-795,0,1668097822,13035.79752467,219.0608077500001,54491.44270176 2022-11-10,16:30:24.000,314,11082077,-795,0,1668097823,13035.83794253,219.01146384000458,54491.533534320006 2022-11-10,16:30:25.000,314,11082123,-795,0,1668097824,13035.851415149991,219.04670949000138,54491.5614828 2022-11-10,16:30:26.000,314,11082087,-795,0,1668097825,13035.851415149991,219.0608077500001,54491.47763736001 2022-11-10,16:30:27.000,314,11082090,-795,0,1668097826,13035.878360390001,219.0608077500001,54491.54750856 2022-11-10,16:30:28.000,314,11082059,-795,0,1668097827,13035.871624079991,219.0608077500001,54491.4916116 2022-11-10,16:30:29.000,314,11082073,-795,0,1668097828,13035.844678839996,219.03966036000202,54491.512572960004 2022-11-10,16:30:30.000,314,11082102,-795,0,1668097829,13035.851415149991,219.03966036000202,54491.582444160005 2022-11-10,16:30:31.000,314,11082095,-795,0,1668097830,13035.79752467,219.03966036000202,54491.512572960004 2022-11-10,16:30:32.000,314,11082072,-795,0,1668097831,13035.763843119996,219.0749060099988,54491.35885632001 2022-11-10,16:30:33.000,314,11082072,-795,0,1668097832,13035.723425259996,219.1242499200016,54491.40776616001 2022-11-10,16:30:34.000,314,11082099,-795,0,1668097833,13035.77057942999,219.0890042700048,54491.60340552001 2022-11-10,16:30:35.000,314,11082071,-795,0,1668097834,13035.763843119996,219.05375862000074,54491.57545704001 2022-11-10,16:30:36.000,314,11082068,-795,0,1668097835,13035.69648002,219.0890042700048,54491.51956008 2022-11-10,16:30:37.000,314,11081995,-795,0,1668097836,13035.602171679995,219.09605340000417,54491.33789496001 2022-11-10,16:30:38.000,314,11082057,-795,0,1668097837,13035.6156443,219.10310253000353,54491.414753280005 2022-11-10,16:30:39.000,314,11082051,-795,0,1668097838,13035.662798469995,219.10310253000353,54491.49859872 2022-11-10,16:30:40.000,314,11082118,-795,0,1668097839,13035.62911691999,219.11720079000224,54491.44968888 2022-11-10,16:30:41.000,314,11082099,-795,0,1668097840,13035.622380609995,219.1242499200016,54491.51956008 2022-11-10,16:30:42.000,314,11082062,-795,0,1668097841,13035.62911691999,219.11720079000224,54491.54052144 2022-11-10,16:30:43.000,314,11082081,-795,0,1668097842,13035.63585323,219.0890042700048,54491.51956008 2022-11-10,16:30:44.000,314,11082086,-795,0,1668097843,13035.65606216,219.11015166000288,54491.40776616001 2022-11-10,16:30:45.000,314,11082016,-795,0,1668097844,13035.683007399995,219.09605340000417,54491.47065024 2022-11-10,16:30:46.000,314,11082067,-795,0,1668097845,13035.662798469995,219.13834818000032,54491.463663120005 2022-11-10,16:30:47.000,314,11082109,-795,0,1668097846,13035.59543537,219.15244643999904,54491.33789496001 2022-11-10,16:30:48.000,314,11082083,-795,0,1668097847,13035.622380609995,219.14539730999968,54491.344882080004 2022-11-10,16:30:49.000,314,11082085,-795,0,1668097848,13035.59543537,219.20179035000183,54491.37283056 2022-11-10,16:30:50.000,314,11082090,-795,0,1668097849,13035.683007399995,219.1876920900031,54491.52654720001 2022-11-10,16:30:51.000,314,11082073,-795,0,1668097850,13035.64932584999,219.2229377399999,54491.47763736001 2022-11-10,16:30:52.000,314,11082065,-795,0,1668097851,13035.57522644,219.25113426000462,54491.3518692 2022-11-10,16:30:53.000,314,11082005,-795,0,1668097852,13035.63585323,219.23703599999862,54491.463663120005 2022-11-10,16:30:54.000,314,11082074,-795,0,1668097853,13035.57522644,219.25113426000462,54491.463663120005 2022-11-10,16:30:55.000,314,11082109,-795,0,1668097854,13035.65606216,219.24408512999798,54491.37283056 2022-11-10,16:30:56.000,314,11082101,-795,0,1668097855,13035.57522644,219.21588861000055,54491.32392072 2022-11-10,16:30:57.000,314,11082100,-795,0,1668097856,13035.57522644,219.24408512999798,54491.30295936 2022-11-10,16:30:58.000,314,11082077,-795,0,1668097857,13035.6156443,219.2088394800012,54491.582444160005 2022-11-10,16:30:59.000,314,11082110,-795,0,1668097858,13035.662798469995,219.18064296000375,54491.414753280005 2022-11-10,16:31:00.000,314,11082072,-795,0,1668097859,13035.6156443,219.2088394800012,54491.54052144 2022-11-10,16:31:01.000,314,11082037,-795,0,1668097860,13035.66953477999,219.10310253000353,54491.37981768 2022-11-10,16:31:02.000,314,11082086,-795,0,1668097861,13035.55501751,219.13834818000032,54491.33789496001 2022-11-10,16:31:03.000,314,11082110,-795,0,1668097862,13035.60890798999,219.06785687999945,54491.33789496001 2022-11-10,16:31:04.000,314,11082086,-795,0,1668097863,13035.743634189996,219.06785687999945,54491.44270176 2022-11-10,16:31:05.000,314,11082090,-795,0,1668097864,13035.70995263999,219.05375862000074,54491.44270176 2022-11-10,16:31:06.000,314,11082102,-795,0,1668097865,13035.56849012999,219.04670949000138,54491.31693360001 2022-11-10,16:31:07.000,314,11082116,-795,0,1668097866,13035.683007399995,218.98326731999987,54491.28898512001 2022-11-10,16:31:08.000,314,11082059,-795,0,1668097867,13035.75710681,218.9762181900005,54491.45667600001 2022-11-10,16:31:09.000,314,11082031,-795,0,1668097868,13035.73016156999,218.91982514999836,54491.40776616001 2022-11-10,16:31:10.000,314,11082055,-795,0,1668097869,13035.790788359991,218.89162863000092,54491.365843440006 2022-11-10,16:31:11.000,314,11082100,-795,0,1668097870,13035.75037049999,218.88457950000156,54491.38680480001 2022-11-10,16:31:12.000,314,11082046,-795,0,1668097871,13035.703216329995,218.84933385000477,54491.33090784 2022-11-10,16:31:13.000,314,11082066,-795,0,1668097872,13035.71668895,218.83523558999877,54491.33789496001 2022-11-10,16:31:14.000,314,11082129,-795,0,1668097873,13035.67627109,218.82818645999942,54491.40077904 2022-11-10,16:31:15.000,314,11082084,-795,0,1668097874,13035.662798469995,218.7788425500039,54491.3518692 2022-11-10,16:31:16.000,314,11082079,-795,0,1668097875,13035.64932584999,218.80703907000134,54491.47065024 2022-11-10,16:31:17.000,314,11082015,-795,0,1668097876,13035.642589539995,218.79998994000198,54491.40077904 2022-11-10,16:31:18.000,314,11082085,-795,0,1668097877,13035.602171679995,218.80703907000134,54491.37981768 2022-11-10,16:31:19.000,314,11082105,-795,0,1668097878,13035.521335959995,218.79294081000262,54491.344882080004 2022-11-10,16:31:20.000,314,11082062,-795,0,1668097879,13035.561753819995,218.79998994000198,54491.463663120005 2022-11-10,16:31:21.000,314,11082090,-795,0,1668097880,13035.54828119999,218.84228471999813,54491.50558584001 2022-11-10,16:31:22.000,314,11082120,-795,0,1668097881,13035.49439072,218.83523558999877,54491.42872752 2022-11-10,16:31:23.000,314,11082052,-795,0,1668097882,13035.460709169995,218.84933385000477,54491.40776616001 2022-11-10,16:31:24.000,314,11082056,-795,0,1668097883,13035.420291309994,218.88457950000156,54491.37283056 2022-11-10,16:31:25.000,314,11082044,-795,0,1668097884,13035.46744547999,218.89867776000028,54491.4916116 2022-11-10,16:31:26.000,314,11082018,-795,0,1668097885,13035.373137139999,218.91982514999836,54491.30994648001 2022-11-10,16:31:27.000,314,11082096,-795,0,1668097886,13035.39334607,218.88457950000156,54491.4916116 2022-11-10,16:31:28.000,314,11082099,-795,0,1668097887,13035.39334607,218.89867776000028,54491.37283056 2022-11-10,16:31:29.000,314,11082103,-795,0,1668097888,13035.373137139999,218.89867776000028,54491.37283056 2022-11-10,16:31:30.000,314,11082113,-795,0,1668097889,13035.440500239994,218.89162863000092,54491.51956008 2022-11-10,16:31:31.000,314,11082090,-795,0,1668097890,13035.43376393,218.912776019999,54491.54052144 2022-11-10,16:31:32.000,314,11082068,-795,0,1668097891,13035.352928209999,218.87048124000285,54491.30295936 2022-11-10,16:31:33.000,314,11081981,-795,0,1668097892,13035.460709169995,218.84228471999813,54491.44270176 2022-11-10,16:31:34.000,314,11082123,-795,0,1668097893,13035.460709169995,218.79294081000262,54491.43571464001 2022-11-10,16:31:35.000,314,11082070,-795,0,1668097894,13035.47418179,218.77179342000454,54491.49859872 2022-11-10,16:31:36.000,314,11082087,-795,0,1668097895,13035.53480858,218.70835125000303,54491.30994648001 2022-11-10,16:31:37.000,314,11082108,-795,0,1668097896,13035.501127029995,218.6660564699996,54491.24007528001 2022-11-10,16:31:38.000,314,11082085,-795,0,1668097897,13035.49439072,218.58146691000002,54491.2121268 2022-11-10,16:31:39.000,314,11082060,-795,0,1668097898,13035.58869905999,218.52507386999787,54491.3518692 2022-11-10,16:31:40.000,314,11082050,-795,0,1668097899,13035.65606216,218.468680830003,54491.42872752 2022-11-10,16:31:41.000,314,11082058,-795,0,1668097900,13035.63585323,218.39114040000277,54491.365843440006 2022-11-10,16:31:42.000,314,11082101,-795,0,1668097901,13035.64932584999,218.34884561999934,54491.17020408001 2022-11-10,16:31:43.000,314,11082093,-795,0,1668097902,13035.66953477999,218.25015780000103,54491.26103664 2022-11-10,16:31:44.000,314,11082080,-795,0,1668097903,13035.703216329995,218.2219612800036,54491.31693360001 2022-11-10,16:31:45.000,314,11082062,-795,0,1668097904,13035.703216329995,218.19376475999888,54491.37283056 2022-11-10,16:31:46.000,314,11082083,-795,0,1668097905,13035.662798469995,218.15146998000273,54491.33789496001 2022-11-10,16:31:47.000,314,11082088,-795,0,1668097906,13035.64932584999,218.1091751999993,54491.25404952 2022-11-10,16:31:48.000,314,11082092,-795,0,1668097907,13035.66953477999,218.11622432999866,54491.39379192 2022-11-10,16:31:49.000,314,11082009,-795,0,1668097908,13035.622380609995,218.0739295500025,54491.33789496001 2022-11-10,16:31:50.000,314,11082068,-795,0,1668097909,13035.59543537,218.08097868000186,54491.295972240005 2022-11-10,16:31:51.000,314,11082071,-795,0,1668097910,13035.50786333999,218.137371720004,54491.32392072 2022-11-10,16:31:52.000,314,11082105,-795,0,1668097911,13035.43376393,218.1091751999993,54491.2121268 2022-11-10,16:31:53.000,314,11082074,-795,0,1668097912,13035.39334607,218.15146998000273,54491.28898512001 2022-11-10,16:31:54.000,314,11082097,-795,0,1668097913,13035.420291309994,218.15146998000273,54491.39379192 2022-11-10,16:31:55.000,314,11082092,-795,0,1668097914,13035.40681868999,218.15146998000273,54491.365843440006 2022-11-10,16:31:56.000,314,11082099,-795,0,1668097915,13035.39334607,218.137371720004,54491.33090784 2022-11-10,16:31:57.000,314,11082047,-795,0,1668097916,13035.305774039989,218.137371720004,54491.33090784 2022-11-10,16:31:58.000,314,11082092,-795,0,1668097917,13035.272092489999,218.14442085000337,54491.20513968 2022-11-10,16:31:59.000,314,11082007,-795,0,1668097918,13035.285565109989,218.16556824000145,54491.18417832 2022-11-10,16:32:00.000,314,11082063,-795,0,1668097919,13035.339455589994,218.13032259000465,54491.30295936 2022-11-10,16:32:01.000,314,11082105,-795,0,1668097920,13035.352928209999,218.15146998000273,54491.28898512001 2022-11-10,16:32:02.000,314,11082089,-795,0,1668097921,13035.34619189999,218.15146998000273,54491.23308816 2022-11-10,16:32:03.000,314,11082083,-795,0,1668097922,13035.34619189999,218.13032259000465,54491.247062400005 2022-11-10,16:32:04.000,314,11082067,-795,0,1668097923,13035.45397286,218.08802781000122,54491.37283056 2022-11-10,16:32:05.000,314,11082014,-795,0,1668097924,13035.45397286,218.09507694000058,54491.3518692 2022-11-10,16:32:06.000,314,11082104,-795,0,1668097925,13035.48765440999,218.0457330299978,54491.31693360001 2022-11-10,16:32:07.000,314,11082079,-795,0,1668097926,13035.420291309994,218.00343825000164,54491.11430712 2022-11-10,16:32:08.000,314,11082079,-795,0,1668097927,13035.339455589994,218.00343825000164,54491.11430712 2022-11-10,16:32:09.000,314,11082087,-795,0,1668097928,13035.49439072,217.91884869000205,54491.17020408001 2022-11-10,16:32:10.000,314,11082068,-795,0,1668097929,13035.55501751,217.8624556499999,54491.32392072 2022-11-10,16:32:11.000,314,11082089,-795,0,1668097930,13035.561753819995,217.83425913000247,54491.25404952 2022-11-10,16:32:12.000,314,11082045,-795,0,1668097931,13035.541544889995,217.79196434999903,54491.14225560001 2022-11-10,16:32:13.000,314,11082011,-795,0,1668097932,13035.581962749995,217.74966957000288,54491.19116544001 2022-11-10,16:32:14.000,314,11082059,-795,0,1668097933,13035.58869905999,217.73557131000416,54491.18417832 2022-11-10,16:32:15.000,314,11082082,-795,0,1668097934,13035.56849012999,217.73557131000416,54491.22610104 2022-11-10,16:32:16.000,314,11082055,-795,0,1668097935,13035.541544889995,217.69327653000073,54491.06539728 2022-11-10,16:32:17.000,314,11082072,-795,0,1668097936,13035.50786333999,217.679178270002,54491.05142304001 2022-11-10,16:32:18.000,314,11082067,-795,0,1668097937,13035.53480858,217.679178270002,54491.198152560006 2022-11-10,16:32:19.000,314,11082088,-795,0,1668097938,13035.59543537,217.64393261999794,54491.30994648001 2022-11-10,16:32:20.000,314,11082051,-795,0,1668097939,13035.57522644,217.67212914000265,54491.31693360001 2022-11-10,16:32:21.000,314,11082051,-795,0,1668097940,13035.51459965,217.64393261999794,54491.28898512001 2022-11-10,16:32:22.000,314,11082048,-795,0,1668097941,13035.46744547999,217.67212914000265,54491.12129424001 2022-11-10,16:32:23.000,314,11082073,-795,0,1668097942,13035.460709169995,217.72147304999817,54491.198152560006 2022-11-10,16:32:24.000,314,11082039,-795,0,1668097943,13035.52807226999,217.70737478999945,54491.25404952 2022-11-10,16:32:25.000,314,11082095,-795,0,1668097944,13035.480918099995,217.7144239199988,54491.27501088 2022-11-10,16:32:26.000,314,11082130,-795,0,1668097945,13035.413555,217.70737478999945,54491.17020408001 2022-11-10,16:32:27.000,314,11082030,-795,0,1668097946,13035.42702761999,217.70737478999945,54491.177191200004 2022-11-10,16:32:28.000,314,11082021,-795,0,1668097947,13035.45397286,217.65803088000393,54491.295972240005 2022-11-10,16:32:29.000,314,11082067,-795,0,1668097948,13035.47418179,217.64393261999794,54491.33090784 2022-11-10,16:32:30.000,314,11082116,-795,0,1668097949,13035.440500239994,217.62983435999922,54491.2121268 2022-11-10,16:32:31.000,314,11082090,-795,0,1668097950,13035.50786333999,217.6157361000005,54491.30295936 2022-11-10,16:32:32.000,314,11082130,-795,0,1668097951,13035.44723654999,217.57344132000435,54491.247062400005 2022-11-10,16:32:33.000,314,11082088,-795,0,1668097952,13035.47418179,217.54524479999964,54491.20513968 2022-11-10,16:32:34.000,314,11082114,-795,0,1668097953,13035.56849012999,217.50295002000348,54491.40776616001 2022-11-10,16:32:35.000,314,11082082,-795,0,1668097954,13035.68974370999,217.41131133000454,54491.26103664 2022-11-10,16:32:36.000,314,11082085,-795,0,1668097955,13035.683007399995,217.3690165500011,54491.37283056 2022-11-10,16:32:37.000,314,11082050,-795,0,1668097956,13035.642589539995,217.3690165500011,54491.079371520005 2022-11-10,16:32:38.000,314,11082042,-795,0,1668097957,13035.69648002,217.3055743799996,54491.18417832 2022-11-10,16:32:39.000,314,11082097,-795,0,1668097958,13035.75710681,217.29147612000088,54491.14924272001 2022-11-10,16:32:40.000,314,11082086,-795,0,1668097959,13035.810997289991,217.26327960000344,54491.17020408001 2022-11-10,16:32:41.000,314,11082098,-795,0,1668097960,13035.8177336,217.3055743799996,54491.27501088 2022-11-10,16:32:42.000,314,11082092,-795,0,1668097961,13035.831206219991,217.29147612000088,54491.16321696 2022-11-10,16:32:43.000,314,11082070,-795,0,1668097962,13035.824469909996,217.31967263999832,54491.2121268 2022-11-10,16:32:44.000,314,11082079,-795,0,1668097963,13035.83794253,217.32672176999768,54491.31693360001 2022-11-10,16:32:45.000,314,11082034,-795,0,1668097964,13035.83794253,217.37606568000047,54491.26103664 2022-11-10,16:32:46.000,314,11082082,-795,0,1668097965,13035.784052049996,217.39016393999918,54491.22610104 2022-11-10,16:32:47.000,314,11082104,-795,0,1668097966,13035.75037049999,217.4183604600039,54491.16321696 2022-11-10,16:32:48.000,314,11082057,-795,0,1668097967,13035.69648002,217.43245872000261,54491.17020408001 2022-11-10,16:32:49.000,314,11082099,-795,0,1668097968,13035.65606216,217.46065524000005,54491.15622984 2022-11-10,16:32:50.000,314,11082119,-795,0,1668097969,13035.73016156999,217.4183604600039,54491.414753280005 2022-11-10,16:32:51.000,314,11082064,-795,0,1668097970,13035.67627109,217.44655698000133,54491.3518692 2022-11-10,16:32:52.000,314,11082106,-795,0,1668097971,13035.66953477999,217.43950785000197,54491.28898512001 2022-11-10,16:32:53.000,314,11082045,-795,0,1668097972,13035.622380609995,217.4536061100007,54491.344882080004 2022-11-10,16:32:54.000,314,11082095,-795,0,1668097973,13035.58869905999,217.39721306999854,54491.295972240005 2022-11-10,16:32:55.000,314,11082070,-795,0,1668097974,13035.57522644,217.36196742000175,54491.26802376001 2022-11-10,16:32:56.000,314,11082073,-795,0,1668097975,13035.56849012999,217.3055743799996,54491.13526848 2022-11-10,16:32:57.000,314,11082020,-795,0,1668097976,13035.57522644,217.27737786000216,54491.19116544001 2022-11-10,16:32:58.000,314,11082079,-795,0,1668097977,13035.67627109,217.22803394999937,54491.38680480001 2022-11-10,16:32:59.000,314,11082082,-795,0,1668097978,13035.703216329995,217.12934613000107,54491.33090784 2022-11-10,16:33:00.000,314,11082081,-795,0,1668097979,13035.784052049996,217.08000221999828,54491.32392072 2022-11-10,16:33:01.000,314,11082063,-795,0,1668097980,13035.73016156999,217.04475657000148,54491.16321696 2022-11-10,16:33:02.000,314,11082065,-795,0,1668097981,13035.763843119996,216.98131439999997,54491.14225560001 2022-11-10,16:33:03.000,314,11082084,-795,0,1668097982,13035.784052049996,216.95311788000254,54491.13526848 2022-11-10,16:33:04.000,314,11082097,-795,0,1668097983,13035.878360390001,216.88967571000103,54491.30994648001 2022-11-10,16:33:05.000,314,11082087,-795,0,1668097984,13035.891833009991,216.84033179999824,54491.281998 2022-11-10,16:33:06.000,314,11082086,-795,0,1668097985,13035.912041939991,216.81918441000016,54491.247062400005 2022-11-10,16:33:07.000,314,11082092,-795,0,1668097986,13035.905305629996,216.82623353999952,54491.23308816 2022-11-10,16:33:08.000,314,11082063,-795,0,1668097987,13035.938987180001,216.76984050000465,54491.23308816 2022-11-10,16:33:09.000,314,11082133,-795,0,1668097988,13035.858151460001,216.70639833000314,54490.97456472001 2022-11-10,16:33:10.000,314,11082058,-795,0,1668097989,13035.986141349997,216.7134474600025,54491.30295936 2022-11-10,16:33:11.000,314,11082062,-795,0,1668097990,13035.952459799992,216.74164397999994,54491.27501088 2022-11-10,16:33:12.000,314,11082060,-795,0,1668097991,13035.878360390001,216.69934920000378,54491.16321696 2022-11-10,16:33:13.000,314,11082049,-795,0,1668097992,13035.851415149991,216.76984050000465,54491.14924272001 2022-11-10,16:33:14.000,314,11082084,-795,0,1668097993,13035.938987180001,216.762791369998,54491.37283056 2022-11-10,16:33:15.000,314,11082089,-795,0,1668097994,13035.992877659992,216.79803702000208,54491.3518692 2022-11-10,16:33:16.000,314,11082022,-795,0,1668097995,13035.972668729992,216.8121352800008,54491.38680480001 2022-11-10,16:33:17.000,314,11082049,-795,0,1668097996,13035.878360390001,216.8614791900036,54491.21911392001 2022-11-10,16:33:18.000,314,11082038,-795,0,1668097997,13035.925514559996,216.8755774500023,54491.26802376001 2022-11-10,16:33:19.000,314,11082072,-795,0,1668097998,13035.959196110001,216.8614791900036,54491.32392072 2022-11-10,16:33:20.000,314,11082097,-795,0,1668097999,13035.992877659992,216.85443006000423,54491.344882080004 2022-11-10,16:33:21.000,314,11082060,-795,0,1668098000,13036.006350279997,216.8755774500023,54491.344882080004 2022-11-10,16:33:22.000,314,11082065,-795,0,1668098001,13035.992877659992,216.86852832000295,54491.21911392001 2022-11-10,16:33:23.000,314,11082088,-795,0,1668098002,13035.986141349997,216.92492135999782,54491.39379192 2022-11-10,16:33:24.000,314,11082032,-795,0,1668098003,13036.087185999997,216.84033179999824,54491.39379192 2022-11-10,16:33:25.000,314,11082041,-795,0,1668098004,13036.019822900002,216.91787222999847,54491.42872752 2022-11-10,16:33:26.000,314,11082069,-795,0,1668098005,13036.093922309992,216.84033179999824,54491.295972240005 2022-11-10,16:33:27.000,314,11082079,-795,0,1668098006,13035.932250869992,216.91787222999847,54491.30994648001 2022-11-10,16:33:28.000,314,11082078,-795,0,1668098007,13035.932250869992,216.83328266999888,54491.247062400005 2022-11-10,16:33:29.000,314,11082073,-795,0,1668098008,13035.972668729992,216.81918441000016,54491.40776616001 2022-11-10,16:33:30.000,314,11082083,-795,0,1668098009,13035.952459799992,216.79098789000273,54491.4217404 2022-11-10,16:33:31.000,314,11082059,-795,0,1668098010,13035.885096699996,216.762791369998,54491.38680480001 2022-11-10,16:33:32.000,314,11082067,-795,0,1668098011,13035.83794253,216.7486931099993,54491.26103664 2022-11-10,16:33:33.000,314,11082107,-795,0,1668098012,13035.810997289991,216.74164397999994,54491.39379192 2022-11-10,16:33:34.000,314,11082078,-795,0,1668098013,13035.77057942999,216.69230007000442,54491.3518692 2022-11-10,16:33:35.000,314,11082096,-795,0,1668098014,13035.743634189996,216.64295616000163,54491.37981768 2022-11-10,16:33:36.000,314,11082070,-795,0,1668098015,13035.73689788,216.6147596400042,54491.33789496001 2022-11-10,16:33:37.000,314,11082080,-795,0,1668098016,13035.69648002,216.57246486000076,54491.295972240005 2022-11-10,16:33:38.000,314,11082082,-795,0,1668098017,13035.73016156999,216.53721921000397,54491.20513968 2022-11-10,16:33:39.000,314,11082095,-795,0,1668098018,13035.763843119996,216.51607181999861,54491.40077904 2022-11-10,16:33:40.000,314,11082087,-795,0,1668098019,13035.77731574,216.48082617000182,54491.30994648001 2022-11-10,16:33:41.000,314,11082098,-795,0,1668098020,13035.77057942999,216.47377704000246,54491.31693360001 2022-11-10,16:33:42.000,314,11082085,-795,0,1668098021,13035.763843119996,216.4385313899984,54491.2121268 2022-11-10,16:33:43.000,314,11082089,-795,0,1668098022,13035.79752467,216.45967878000374,54491.18417832 2022-11-10,16:33:44.000,314,11082090,-795,0,1668098023,13035.844678839996,216.3680400900048,54491.33789496001 2022-11-10,16:33:45.000,314,11082086,-795,0,1668098024,13035.885096699996,216.33279444000073,54491.32392072 2022-11-10,16:33:46.000,314,11082085,-795,0,1668098025,13035.992877659992,216.318696180002,54491.42872752 2022-11-10,16:33:47.000,314,11082073,-795,0,1668098026,13036.033295519992,216.27640139999858,54491.38680480001 2022-11-10,16:33:48.000,314,11082002,-795,0,1668098027,13035.979405040001,216.26230313999986,54491.26802376001 2022-11-10,16:33:49.000,314,11082044,-795,0,1668098028,13035.986141349997,216.22705749000306,54491.247062400005 2022-11-10,16:33:50.000,314,11082100,-795,0,1668098029,13036.033295519992,216.21295923000434,54491.37981768 2022-11-10,16:33:51.000,314,11082083,-795,0,1668098030,13036.013086589992,216.19886096999835,54491.37283056 2022-11-10,16:33:52.000,314,11082063,-795,0,1668098031,13035.959196110001,216.19886096999835,54491.20513968 2022-11-10,16:33:53.000,314,11082073,-795,0,1668098032,13035.945723489996,216.18476270999963,54491.28898512001 2022-11-10,16:33:54.000,314,11082037,-795,0,1668098033,13035.986141349997,216.1706644500009,54491.47763736001 2022-11-10,16:33:55.000,314,11082078,-795,0,1668098034,13035.925514559996,216.14951706000284,54491.512572960004 2022-11-10,16:33:56.000,314,11082048,-795,0,1668098035,13035.932250869992,216.191811839999,54491.582444160005 2022-11-10,16:33:57.000,314,11082009,-795,0,1668098036,13035.77731574,216.19886096999835,54491.3518692 2022-11-10,16:33:58.000,314,11082032,-795,0,1668098037,13035.8177336,216.21295923000434,54491.40776616001 2022-11-10,16:33:59.000,314,11082083,-795,0,1668098038,13035.77731574,216.191811839999,54491.40776616001 2022-11-10,16:34:00.000,314,11082076,-795,0,1668098039,13035.763843119996,216.191811839999,54491.44968888 2022-11-10,16:34:01.000,314,11082067,-795,0,1668098040,13035.66953477999,216.191811839999,54491.344882080004 2022-11-10,16:34:02.000,314,11082070,-795,0,1668098041,13035.63585323,216.2059100999977,54491.20513968 2022-11-10,16:34:03.000,314,11082092,-795,0,1668098042,13035.662798469995,216.24115575000178,54491.31693360001 2022-11-10,16:34:04.000,314,11081976,-795,0,1668098043,13035.75037049999,216.22705749000306,54491.47065024 2022-11-10,16:34:05.000,314,11082082,-795,0,1668098044,13035.73016156999,216.24820488000114,54491.33789496001 2022-11-10,16:34:06.000,314,11082083,-795,0,1668098045,13035.77057942999,216.19886096999835,54491.27501088 2022-11-10,16:34:07.000,314,11082077,-795,0,1668098046,13035.77731574,216.21295923000434,54491.22610104 2022-11-10,16:34:08.000,314,11082059,-795,0,1668098047,13035.858151460001,216.21295923000434,54491.31693360001 2022-11-10,16:34:09.000,314,11082081,-795,0,1668098048,13035.858151460001,216.24115575000178,54491.28898512001 2022-11-10,16:34:10.000,314,11082048,-795,0,1668098049,13035.878360390001,216.191811839999,54491.24007528001 2022-11-10,16:34:11.000,314,11082077,-795,0,1668098050,13035.925514559996,216.17771358000027,54491.079371520005 2022-11-10,16:34:12.000,314,11082019,-795,0,1668098051,13036.046768139997,216.14246793000348,54491.31693360001 2022-11-10,16:34:13.000,314,11082023,-795,0,1668098052,13036.060240760002,216.14246793000348,54491.26103664 2022-11-10,16:34:14.000,314,11082050,-795,0,1668098053,13036.093922309992,216.11427140999876,54491.26802376001 2022-11-10,16:34:15.000,314,11082085,-795,0,1668098054,13036.127603859997,216.0719766300026,54491.365843440006 2022-11-10,16:34:16.000,314,11082079,-795,0,1668098055,13036.114131239992,216.0578783700039,54491.37981768 2022-11-10,16:34:17.000,314,11082083,-795,0,1668098056,13036.026559209997,216.03673097999854,54491.14225560001 2022-11-10,16:34:18.000,314,11082075,-795,0,1668098057,13036.080449690002,216.02263271999982,54491.30994648001 2022-11-10,16:34:19.000,314,11082088,-795,0,1668098058,13036.080449690002,216.01558359000046,54491.38680480001 2022-11-10,16:34:20.000,314,11081999,-795,0,1668098059,13036.080449690002,215.98033794000366,54491.47763736001 2022-11-10,16:34:21.000,314,11082036,-795,0,1668098060,13035.986141349997,216.01558359000046,54491.40776616001 2022-11-10,16:34:22.000,314,11082116,-795,0,1668098061,13035.858151460001,216.01558359000046,54491.2121268 2022-11-10,16:34:23.000,314,11082094,-795,0,1668098062,13035.851415149991,215.98738707000302,54491.23308816 2022-11-10,16:34:24.000,314,11082063,-795,0,1668098063,13035.851415149991,215.98738707000302,54491.33090784 2022-11-10,16:34:25.000,314,11082082,-795,0,1668098064,13035.804260979996,215.9732888100043,54491.33789496001 2022-11-10,16:34:26.000,314,11082071,-795,0,1668098065,13035.784052049996,215.99443620000238,54491.344882080004 2022-11-10,16:34:27.000,314,11082096,-795,0,1668098066,13035.75710681,216.0085344600011,54491.25404952 2022-11-10,16:34:28.000,314,11082084,-795,0,1668098067,13035.75710681,216.0085344600011,54491.44968888 2022-11-10,16:34:29.000,314,11081993,-795,0,1668098068,13035.73689788,216.0085344600011,54491.44270176 2022-11-10,16:34:30.000,314,11082095,-795,0,1668098069,13035.723425259996,215.9732888100043,54491.26802376001 2022-11-10,16:34:31.000,314,11082029,-715,0,1668098070,13035.662798469995,216.01558359000046,54491.3518692 2022-11-10,16:34:32.000,314,11082027,-795,0,1668098071,13035.71668895,215.98033794000366,54491.07238440001 2022-11-10,16:34:33.000,314,11082047,-795,0,1668098072,13035.71668895,216.0085344600011,54491.18417832 2022-11-10,16:34:34.000,314,11082040,-795,0,1668098073,13035.864887769996,216.00148533000174,54491.35885632001 2022-11-10,16:34:35.000,314,11082072,-795,0,1668098074,13035.918778250001,215.98738707000302,54491.30994648001 2022-11-10,16:34:36.000,314,11082072,-795,0,1668098075,13036.053504449992,215.96623967999767,54491.3518692 2022-11-10,16:34:37.000,314,11082021,-795,0,1668098076,13036.040031830002,215.96623967999767,54491.11430712 2022-11-10,16:34:38.000,314,11082007,-795,0,1668098077,13036.100658620002,215.98033794000366,54491.19116544001 2022-11-10,16:34:39.000,314,11082051,-795,0,1668098078,13036.181494340002,215.98738707000302,54491.20513968 2022-11-10,16:34:40.000,314,11082095,-795,0,1668098079,13036.194966959993,216.01558359000046,54491.31693360001 2022-11-10,16:34:41.000,314,11082031,-795,0,1668098080,13036.188230649997,216.01558359000046,54491.25404952 2022-11-10,16:34:42.000,314,11082088,-795,0,1668098081,13036.107394929997,216.0578783700039,54491.20513968 2022-11-10,16:34:43.000,314,11082085,-795,0,1668098082,13036.114131239992,216.0719766300026,54491.20513968 2022-11-10,16:34:44.000,314,11082073,-795,0,1668098083,13036.120867550002,216.0437801099979,54491.31693360001 2022-11-10,16:34:45.000,314,11082028,-795,0,1668098084,13036.053504449992,216.1072222799994,54491.281998 2022-11-10,16:34:46.000,314,11082074,-795,0,1668098085,13036.033295519992,216.0931240200007,54491.247062400005 2022-11-10,16:34:47.000,314,11082082,-795,0,1668098086,13035.965932419997,216.10017315000005,54491.07238440001 2022-11-10,16:34:48.000,314,11082074,-795,0,1668098087,13035.891833009991,216.1072222799994,54491.10033288001 2022-11-10,16:34:49.000,314,11082080,-795,0,1668098088,13035.871624079991,216.0931240200007,54491.26802376001 2022-11-10,16:34:50.000,314,11082072,-795,0,1668098089,13035.871624079991,216.0437801099979,54491.17020408001 2022-11-10,16:34:51.000,314,11082062,-795,0,1668098090,13035.878360390001,216.03673097999854,54491.30295936 2022-11-10,16:34:52.000,314,11082062,-795,0,1668098091,13035.918778250001,215.99443620000238,54491.43571464001 2022-11-10,16:34:53.000,314,11082039,-795,0,1668098092,13035.925514559996,215.93804316000023,54491.3518692 2022-11-10,16:34:54.000,314,11082085,-795,0,1668098093,13035.925514559996,215.91689577000216,54491.38680480001 2022-11-10,16:34:55.000,314,11082043,-795,0,1668098094,13035.864887769996,215.8464044700013,54491.22610104 2022-11-10,16:34:56.000,314,11082048,-795,0,1668098095,13035.83794253,215.8252570800032,54491.13526848 2022-11-10,16:34:57.000,314,11082066,-795,0,1668098096,13035.938987180001,215.77591317000042,54491.20513968 2022-11-10,16:34:58.000,314,11082108,-795,0,1668098097,13035.965932419997,215.73361839000427,54491.26802376001 2022-11-10,16:34:59.000,314,11082093,-795,0,1668098098,13035.965932419997,215.71952012999827,54491.281998 2022-11-10,16:35:00.000,314,11082059,-795,0,1668098099,13035.986141349997,215.67017622000276,54491.281998 2022-11-10,16:35:01.000,314,11082036,-795,0,1668098100,13035.986141349997,215.67017622000276,54491.23308816 2022-11-10,16:35:02.000,314,11082075,-795,0,1668098101,13035.952459799992,215.67017622000276,54491.10033288001 2022-11-10,16:35:03.000,314,11082065,-795,0,1668098102,13035.952459799992,215.68427448000148,54491.10732 2022-11-10,16:35:04.000,314,11082091,-795,0,1668098103,13035.999613970002,215.64197969999805,54491.19116544001 2022-11-10,16:35:05.000,314,11082027,-795,0,1668098104,13035.986141349997,215.6631270900034,54491.22610104 2022-11-10,16:35:06.000,314,11082084,-795,0,1668098105,13035.992877659992,215.67017622000276,54491.21911392001 2022-11-10,16:35:07.000,314,11082066,-795,0,1668098106,13035.999613970002,215.6983727400002,54491.15622984 2022-11-10,16:35:08.000,314,11082078,-795,0,1668098107,13036.060240760002,215.7124709999989,54491.30295936 2022-11-10,16:35:09.000,314,11082018,-795,0,1668098108,13036.013086589992,215.74066752000363,54491.27501088 2022-11-10,16:35:10.000,314,11082057,-795,0,1668098109,13035.952459799992,215.74771665000299,54491.13526848 2022-11-10,16:35:11.000,314,11082062,-795,0,1668098110,13035.885096699996,215.79001142999914,54491.12129424001 2022-11-10,16:35:12.000,314,11082072,-795,0,1668098111,13035.979405040001,215.78296229999978,54491.17020408001 2022-11-10,16:35:13.000,314,11082071,-795,0,1668098112,13035.972668729992,215.76886404000106,54491.2121268 2022-11-10,16:35:14.000,314,11082066,-795,0,1668098113,13035.986141349997,215.79001142999914,54491.128281360005 2022-11-10,16:35:15.000,314,11082059,-795,0,1668098114,13036.040031830002,215.75476578000234,54491.281998 2022-11-10,16:35:16.000,314,11082062,-795,0,1668098115,13036.100658620002,215.75476578000234,54491.27501088 2022-11-10,16:35:17.000,314,11082074,-795,0,1668098116,13036.080449690002,215.74771665000299,54491.26802376001 2022-11-10,16:35:18.000,314,11082067,-795,0,1668098117,13035.992877659992,215.75476578000234,54491.10033288001 2022-11-10,16:35:19.000,314,11082038,-795,0,1668098118,13035.979405040001,215.76886404000106,54491.06539728 2022-11-10,16:35:20.000,314,11082062,-795,0,1668098119,13036.026559209997,215.73361839000427,54491.20513968 2022-11-10,16:35:21.000,314,11082038,-795,0,1668098120,13036.073713379992,215.74066752000363,54491.2121268 2022-11-10,16:35:22.000,314,11082042,-795,0,1668098121,13036.019822900002,215.73361839000427,54491.15622984 2022-11-10,16:35:23.000,314,11082071,-795,0,1668098122,13036.046768139997,215.73361839000427,54491.247062400005 2022-11-10,16:35:24.000,314,11082082,-795,0,1668098123,13036.114131239992,215.69132361000084,54491.281998 2022-11-10,16:35:25.000,314,11082023,-795,0,1668098124,13036.087185999997,215.71952012999827,54491.21911392001 2022-11-10,16:35:26.000,314,11082058,-795,0,1668098125,13036.066977069997,215.7124709999989,54491.23308816 2022-11-10,16:35:27.000,314,11082059,-795,0,1668098126,13036.080449690002,215.71952012999827,54491.21911392001 2022-11-10,16:35:28.000,314,11082054,-795,0,1668098127,13036.080449690002,215.67722535000212,54491.10732 2022-11-10,16:35:29.000,314,11082085,-795,0,1668098128,13036.033295519992,215.6983727400002,54491.10033288001 2022-11-10,16:35:30.000,314,11082053,-795,0,1668098129,13036.161285410002,215.69132361000084,54491.38680480001 2022-11-10,16:35:31.000,314,11082055,-795,0,1668098130,13036.168021719997,215.64197969999805,54491.43571464001 2022-11-10,16:35:32.000,314,11082068,-795,0,1668098131,13036.114131239992,215.62788143999933,54491.33789496001 2022-11-10,16:35:33.000,314,11082083,-795,0,1668098132,13036.046768139997,215.62083230999997,54491.16321696 2022-11-10,16:35:34.000,314,11082068,-795,0,1668098133,13036.033295519992,215.62083230999997,54491.10732 2022-11-10,16:35:35.000,314,11082085,-795,0,1668098134,13035.979405040001,215.6137831800006,54491.20513968 2022-11-10,16:35:36.000,314,11082102,-795,0,1668098135,13036.026559209997,215.56443926999782,54491.344882080004 2022-11-10,16:35:37.000,314,11082083,-795,0,1668098136,13035.979405040001,215.56443926999782,54491.33789496001 2022-11-10,16:35:38.000,314,11082067,-795,0,1668098137,13035.925514559996,215.5503410099991,54491.25404952 2022-11-10,16:35:39.000,314,11082078,-795,0,1668098138,13035.945723489996,215.5150953600023,54491.37981768 2022-11-10,16:35:40.000,314,11082029,-795,0,1668098139,13035.952459799992,215.55739013999846,54491.365843440006 2022-11-10,16:35:41.000,314,11082070,-795,0,1668098140,13035.952459799992,215.5150953600023,54491.26802376001 2022-11-10,16:35:42.000,314,11082084,-795,0,1668098141,13035.878360390001,215.57148840000445,54491.24007528001 2022-11-10,16:35:43.000,314,11082090,-795,0,1668098142,13035.898569320001,215.55739013999846,54491.19116544001 2022-11-10,16:35:44.000,314,11082042,-795,0,1668098143,13035.871624079991,215.5996849200019,54491.17020408001 2022-11-10,16:35:45.000,314,11082064,-795,0,1668098144,13035.979405040001,215.62788143999933,54491.30994648001 2022-11-10,16:35:46.000,314,11082059,-795,0,1668098145,13035.945723489996,215.68427448000148,54491.25404952 2022-11-10,16:35:47.000,314,11082045,-795,0,1668098146,13035.885096699996,215.7124709999989,54491.281998 2022-11-10,16:35:48.000,314,11082081,-795,0,1668098147,13035.986141349997,215.75476578000234,54491.40776616001 2022-11-10,16:35:49.000,314,11082054,-795,0,1668098148,13035.959196110001,215.76886404000106,54491.30295936 2022-11-10,16:35:50.000,314,11082033,-795,0,1668098149,13035.938987180001,215.78296229999978,54491.31693360001 2022-11-10,16:35:51.000,314,11082110,-795,0,1668098150,13035.959196110001,215.78296229999978,54491.344882080004 2022-11-10,16:35:52.000,314,11082060,-795,0,1668098151,13035.891833009991,215.79001142999914,54491.15622984 2022-11-10,16:35:53.000,314,11082083,-795,0,1668098152,13035.891833009991,215.7970605599985,54491.16321696 2022-11-10,16:35:54.000,314,11082061,-795,0,1668098153,13035.965932419997,215.77591317000042,54491.32392072 2022-11-10,16:35:55.000,314,11082058,-795,0,1668098154,13035.986141349997,215.75476578000234,54491.365843440006 2022-11-10,16:35:56.000,314,11082051,-795,0,1668098155,13036.006350279997,215.71952012999827,54491.27501088 2022-11-10,16:35:57.000,314,11082035,-795,0,1668098156,13035.932250869992,215.6983727400002,54491.14225560001 2022-11-10,16:35:58.000,314,11082069,-795,0,1668098157,13035.986141349997,215.62788143999933,54491.16321696 2022-11-10,16:35:59.000,314,11082057,-795,0,1668098158,13035.959196110001,215.58558666000317,54491.247062400005 2022-11-10,16:36:00.000,314,11082061,-795,0,1668098159,13036.013086589992,215.52214449000166,54491.19116544001 2022-11-10,16:36:01.000,314,11082083,-795,0,1668098160,13036.026559209997,215.50804623000295,54491.23308816 2022-11-10,16:36:02.000,314,11082063,-795,0,1668098161,13035.965932419997,215.45870232000016,54491.21911392001 2022-11-10,16:36:03.000,314,11082061,-795,0,1668098162,13035.979405040001,215.45870232000016,54491.198152560006 2022-11-10,16:36:04.000,314,11082039,-795,0,1668098163,13036.013086589992,215.44460406000144,54491.31693360001 2022-11-10,16:36:05.000,314,11082024,-795,0,1668098164,13035.986141349997,215.402309279998,54491.23308816 2022-11-10,16:36:06.000,314,11082030,-795,0,1668098165,13035.959196110001,215.42345667000336,54491.247062400005 2022-11-10,16:36:07.000,314,11082092,-795,0,1668098166,13035.938987180001,215.4516531900008,54491.128281360005 2022-11-10,16:36:08.000,314,11082064,-795,0,1668098167,13035.878360390001,215.49394797000423,54491.12129424001 2022-11-10,16:36:09.000,314,11082024,-795,0,1668098168,13035.959196110001,215.52919362000102,54491.26103664 2022-11-10,16:36:10.000,314,11082065,-795,0,1668098169,13036.006350279997,215.55739013999846,54491.44270176 2022-11-10,16:36:11.000,314,11082053,-795,0,1668098170,13035.972668729992,215.58558666000317,54491.37981768 2022-11-10,16:36:12.000,314,11082065,-795,0,1668098171,13035.945723489996,215.60673405000125,54491.09334576 2022-11-10,16:36:13.000,314,11081983,-795,0,1668098172,13036.013086589992,215.62083230999997,54491.344882080004 2022-11-10,16:36:14.000,314,11082065,-795,0,1668098173,13036.040031830002,215.65607796000404,54491.365843440006 2022-11-10,16:36:15.000,314,11082071,-795,0,1668098174,13036.019822900002,215.64902883000468,54491.42872752 2022-11-10,16:36:16.000,314,11082061,-795,0,1668098175,13035.885096699996,215.68427448000148,54491.05142304001 2022-11-10,16:36:17.000,314,11082099,-795,0,1668098176,13035.938987180001,215.60673405000125,54491.3518692 2022-11-10,16:36:18.000,314,11082085,-795,0,1668098177,13036.019822900002,215.62083230999997,54491.4217404 2022-11-10,16:36:19.000,314,11082066,-795,0,1668098178,13036.046768139997,215.59263579000253,54491.47065024 2022-11-10,16:36:20.000,314,11082027,-795,0,1668098179,13035.965932419997,215.56443926999782,54491.344882080004 2022-11-10,16:36:21.000,314,11082044,-795,0,1668098180,13035.959196110001,215.50804623000295,54491.40776616001 2022-11-10,16:36:22.000,314,11082055,-795,0,1668098181,13035.938987180001,215.49394797000423,54491.344882080004 2022-11-10,16:36:23.000,314,11082082,-795,0,1668098182,13035.858151460001,215.47280057999888,54491.19116544001 2022-11-10,16:36:24.000,314,11082075,-795,0,1668098183,13035.844678839996,215.44460406000144,54491.2121268 2022-11-10,16:36:25.000,314,11082073,-795,0,1668098184,13035.844678839996,215.43755493000208,54491.25404952 2022-11-10,16:36:26.000,314,11082106,-795,0,1668098185,13035.891833009991,215.416407540004,54491.37981768 2022-11-10,16:36:27.000,314,11082097,-795,0,1668098186,13035.891833009991,215.402309279998,54491.38680480001 2022-11-10,16:36:28.000,314,11082019,-795,0,1668098187,13035.918778250001,215.43050580000272,54491.365843440006 2022-11-10,16:36:29.000,314,11082093,-795,0,1668098188,13035.824469909996,215.416407540004,54491.23308816 2022-11-10,16:36:30.000,314,11082085,-795,0,1668098189,13035.864887769996,215.44460406000144,54491.295972240005 2022-11-10,16:36:31.000,314,11082062,-795,0,1668098190,13035.885096699996,215.42345667000336,54491.281998 2022-11-10,16:36:32.000,314,11082071,-795,0,1668098191,13035.831206219991,215.44460406000144,54491.15622984 2022-11-10,16:36:33.000,314,11082072,-795,0,1668098192,13035.844678839996,215.43755493000208,54491.19116544001 2022-11-10,16:36:34.000,314,11082057,-795,0,1668098193,13035.891833009991,215.48689884000487,54491.247062400005 2022-11-10,16:36:35.000,314,11082074,-795,0,1668098194,13035.912041939991,215.47280057999888,54491.27501088 2022-11-10,16:36:36.000,314,11082073,-795,0,1668098195,13035.912041939991,215.49394797000423,54491.25404952 2022-11-10,16:36:37.000,314,11082054,-795,0,1668098196,13035.864887769996,215.48689884000487,54491.079371520005 2022-11-10,16:36:38.000,314,11082063,-795,0,1668098197,13035.77057942999,215.52214449000166,54490.95360336001 2022-11-10,16:36:39.000,314,11082070,-795,0,1668098198,13035.851415149991,215.52214449000166,54491.009500320004 2022-11-10,16:36:40.000,314,11082035,-795,0,1668098199,13035.885096699996,215.5503410099991,54491.26103664 2022-11-10,16:36:41.000,314,11082056,-795,0,1668098200,13035.844678839996,215.56443926999782,54491.20513968 2022-11-10,16:36:42.000,314,11082069,-795,0,1668098201,13035.885096699996,215.57148840000445,54491.128281360005 2022-11-10,16:36:43.000,314,11082073,-795,0,1668098202,13035.864887769996,215.55739013999846,54491.18417832 2022-11-10,16:36:44.000,314,11082058,-795,0,1668098203,13035.932250869992,215.6349305699987,54491.25404952 2022-11-10,16:36:45.000,314,11082025,-795,0,1668098204,13035.905305629996,215.62083230999997,54491.19116544001 2022-11-10,16:36:46.000,314,11082047,-795,0,1668098205,13035.885096699996,215.6983727400002,54491.26103664 2022-11-10,16:36:47.000,314,11082079,-795,0,1668098206,13035.851415149991,215.69132361000084,54491.13526848 2022-11-10,16:36:48.000,314,11082065,-795,0,1668098207,13035.851415149991,215.7265692600049,54491.14924272001 2022-11-10,16:36:49.000,314,11082052,-795,0,1668098208,13035.885096699996,215.74066752000363,54491.25404952 2022-11-10,16:36:50.000,314,11082030,-795,0,1668098209,13035.925514559996,215.75476578000234,54491.35885632001 2022-11-10,16:36:51.000,314,11082046,-795,0,1668098210,13035.878360390001,215.76886404000106,54491.32392072 2022-11-10,16:36:52.000,314,11082016,-795,0,1668098211,13035.905305629996,215.77591317000042,54491.30295936 2022-11-10,16:36:53.000,314,11082083,-795,0,1668098212,13035.885096699996,215.77591317000042,54491.40776616001 2022-11-10,16:36:54.000,314,11082099,-795,0,1668098213,13035.878360390001,215.78296229999978,54491.3518692 2022-11-10,16:36:55.000,314,11082064,-795,0,1668098214,13035.858151460001,215.79001142999914,54491.28898512001 2022-11-10,16:36:56.000,314,11082069,-795,0,1668098215,13035.905305629996,215.73361839000427,54491.38680480001 2022-11-10,16:36:57.000,314,11082064,-795,0,1668098216,13035.891833009991,215.71952012999827,54491.295972240005 2022-11-10,16:36:58.000,314,11082025,-795,0,1668098217,13035.885096699996,215.6983727400002,54491.28898512001 2022-11-10,16:36:59.000,314,11082078,-795,0,1668098218,13035.945723489996,215.65607796000404,54491.47065024 2022-11-10,16:37:00.000,314,11082078,-795,0,1668098219,13035.891833009991,215.67017622000276,54491.463663120005 2022-11-10,16:37:01.000,314,11082015,-795,0,1668098220,13035.912041939991,215.6137831800006,54491.42872752 2022-11-10,16:37:02.000,314,11082089,-795,0,1668098221,13035.831206219991,215.62083230999997,54491.21911392001 2022-11-10,16:37:03.000,314,11082026,-795,0,1668098222,13035.851415149991,215.6137831800006,54491.24007528001 2022-11-10,16:37:04.000,314,11082071,-795,0,1668098223,13035.898569320001,215.60673405000125,54491.30994648001 2022-11-10,16:37:05.000,314,11082100,-795,0,1668098224,13035.898569320001,215.6631270900034,54491.47065024 2022-11-10,16:37:06.000,314,11082090,-795,0,1668098225,13035.905305629996,215.64197969999805,54491.37283056 2022-11-10,16:37:07.000,314,11082047,-795,0,1668098226,13035.878360390001,215.7124709999989,54491.44968888 2022-11-10,16:37:08.000,314,11082049,-795,0,1668098227,13035.878360390001,215.74771665000299,54491.27501088 2022-11-10,16:37:09.000,314,11082010,-795,0,1668098228,13035.918778250001,215.75476578000234,54491.33789496001 2022-11-10,16:37:10.000,314,11082077,-795,0,1668098229,13035.891833009991,215.86050273,54491.344882080004 2022-11-10,16:37:11.000,314,11082100,-795,0,1668098230,13035.871624079991,215.93099403000087,54491.344882080004 2022-11-10,16:37:12.000,314,11082097,-795,0,1668098231,13035.75710681,215.96623967999767,54491.10732 2022-11-10,16:37:13.000,314,11082069,-795,0,1668098232,13035.70995263999,216.0437801099979,54491.19116544001 2022-11-10,16:37:14.000,314,11082100,-795,0,1668098233,13035.824469909996,216.07902576000197,54491.344882080004 2022-11-10,16:37:15.000,314,11082056,-795,0,1668098234,13035.784052049996,216.13541880000412,54491.33090784 2022-11-10,16:37:16.000,314,11082052,-795,0,1668098235,13035.804260979996,216.18476270999963,54491.365843440006 2022-11-10,16:37:17.000,314,11082042,-795,0,1668098236,13035.683007399995,216.17771358000027,54491.10033288001 2022-11-10,16:37:18.000,314,11081989,-795,0,1668098237,13035.75037049999,216.2059100999977,54491.2121268 2022-11-10,16:37:19.000,314,11082067,-795,0,1668098238,13035.763843119996,216.19886096999835,54491.15622984 2022-11-10,16:37:20.000,314,11082075,-795,0,1668098239,13035.73689788,216.1565661900022,54491.25404952 2022-11-10,16:37:21.000,314,11082033,-795,0,1668098240,13035.75037049999,216.13541880000412,54491.281998 2022-11-10,16:37:22.000,314,11082053,-795,0,1668098241,13035.71668895,216.12132053999812,54491.177191200004 2022-11-10,16:37:23.000,314,11082047,-795,0,1668098242,13035.804260979996,216.06492750000325,54491.15622984 2022-11-10,16:37:24.000,314,11082032,-795,0,1668098243,13035.83794253,216.0085344600011,54491.12129424001 2022-11-10,16:37:25.000,314,11082046,-795,0,1668098244,13035.864887769996,215.9732888100043,54491.14225560001 2022-11-10,16:37:26.000,314,11082055,-795,0,1668098245,13035.851415149991,215.9732888100043,54491.10033288001 2022-11-10,16:37:27.000,314,11082051,-795,0,1668098246,13035.878360390001,215.96623967999767,54491.15622984 2022-11-10,16:37:28.000,314,11082053,-795,0,1668098247,13035.851415149991,215.9591905499983,54491.04443592 2022-11-10,16:37:29.000,314,11082040,-795,0,1668098248,13035.871624079991,215.9732888100043,54491.05142304001 2022-11-10,16:37:30.000,314,11082052,-795,0,1668098249,13035.864887769996,215.9732888100043,54491.12129424001 2022-11-10,16:37:31.000,314,11082088,-795,0,1668098250,13035.912041939991,215.9450922899996,54491.2121268 2022-11-10,16:37:32.000,314,11082040,-795,0,1668098251,13035.891833009991,215.9591905499983,54491.07238440001 2022-11-10,16:37:33.000,314,11082004,-795,0,1668098252,13035.965932419997,215.98033794000366,54491.23308816 2022-11-10,16:37:34.000,314,11082067,-795,0,1668098253,13035.959196110001,215.99443620000238,54491.198152560006 2022-11-10,16:37:35.000,314,11082067,-795,0,1668098254,13035.979405040001,216.0437801099979,54491.247062400005 2022-11-10,16:37:36.000,314,11082051,-795,0,1668098255,13035.918778250001,216.0931240200007,54491.27501088 2022-11-10,16:37:37.000,314,11082025,-795,0,1668098256,13035.858151460001,216.14246793000348,54491.11430712 2022-11-10,16:37:38.000,314,11082022,-795,0,1668098257,13035.83794253,216.18476270999963,54491.198152560006 2022-11-10,16:37:39.000,314,11082077,-795,0,1668098258,13035.858151460001,216.2200083600037,54491.30994648001 2022-11-10,16:37:40.000,314,11082052,-795,0,1668098259,13035.784052049996,216.26230313999986,54491.33789496001 2022-11-10,16:37:41.000,314,11082014,-795,0,1668098260,13035.723425259996,216.33279444000073,54491.30295936 2022-11-10,16:37:42.000,314,11082057,-795,0,1668098261,13035.65606216,216.4173840000003,54491.13526848 2022-11-10,16:37:43.000,314,11081967,-795,0,1668098262,13035.54828119999,216.45262965000438,54491.079371520005 2022-11-10,16:37:44.000,314,11082052,-795,0,1668098263,13035.59543537,216.48787530000118,54491.198152560006 2022-11-10,16:37:45.000,314,11082031,-795,0,1668098264,13035.50786333999,216.53721921000397,54491.30295936 2022-11-10,16:37:46.000,314,11082049,-795,0,1668098265,13035.45397286,216.50902268999926,54491.2121268 2022-11-10,16:37:47.000,314,11082069,-795,0,1668098266,13035.43376393,216.54426834000333,54491.26802376001 2022-11-10,16:37:48.000,314,11082031,-795,0,1668098267,13035.49439072,216.57951399000012,54491.37981768 2022-11-10,16:37:49.000,314,11082037,-795,0,1668098268,13035.501127029995,216.5301700800046,54491.26802376001 2022-11-10,16:37:50.000,314,11082072,-795,0,1668098269,13035.51459965,216.52312094999797,54491.26103664 2022-11-10,16:37:51.000,314,11082016,-795,0,1668098270,13035.501127029995,216.50902268999926,54491.25404952 2022-11-10,16:37:52.000,314,11082049,-795,0,1668098271,13035.51459965,216.4173840000003,54491.079371520005 2022-11-10,16:37:53.000,314,11082023,-795,0,1668098272,13035.52807226999,216.44558051999775,54491.11430712 2022-11-10,16:37:54.000,314,11082020,-795,0,1668098273,13035.56849012999,216.38213835000352,54491.2121268 2022-11-10,16:37:55.000,314,11082070,-795,0,1668098274,13035.642589539995,216.3680400900048,54491.26103664 2022-11-10,16:37:56.000,314,11082023,-795,0,1668098275,13035.622380609995,216.32574531000137,54491.26103664 2022-11-10,16:37:57.000,314,11082036,-795,0,1668098276,13035.58869905999,216.3539418299988,54491.08635864 2022-11-10,16:37:58.000,314,11082049,-795,0,1668098277,13035.63585323,216.3045979200033,54491.02347456001 2022-11-10,16:37:59.000,314,11082003,-795,0,1668098278,13035.6156443,216.318696180002,54491.13526848 2022-11-10,16:38:00.000,314,11082060,-795,0,1668098279,13035.703216329995,216.26230313999986,54491.21911392001 2022-11-10,16:38:01.000,314,11082053,-795,0,1668098280,13035.73689788,216.24820488000114,54491.247062400005 2022-11-10,16:38:02.000,314,11082040,-795,0,1668098281,13035.75710681,216.26230313999986,54491.14924272001 2022-11-10,16:38:03.000,314,11082059,-795,0,1668098282,13035.75037049999,216.24115575000178,54491.18417832 2022-11-10,16:38:04.000,314,11082068,-795,0,1668098283,13035.831206219991,216.26935226999922,54491.28898512001 2022-11-10,16:38:05.000,314,11081974,-795,0,1668098284,13035.844678839996,216.29754879000393,54491.25404952 2022-11-10,16:38:06.000,314,11082024,-795,0,1668098285,13035.810997289991,216.27640139999858,54491.281998 2022-11-10,16:38:07.000,314,11082048,-795,0,1668098286,13035.77057942999,216.33279444000073,54491.20513968 2022-11-10,16:38:08.000,314,11082014,-795,0,1668098287,13035.75037049999,216.38918748000287,54491.14225560001 2022-11-10,16:38:09.000,314,11082071,-795,0,1668098288,13035.743634189996,216.43148225999903,54491.32392072 2022-11-10,16:38:10.000,314,11082052,-795,0,1668098289,13035.79752467,216.45967878000374,54491.30994648001 2022-11-10,16:38:11.000,314,11082021,-795,0,1668098290,13035.71668895,216.57246486000076,54491.38680480001 2022-11-10,16:38:12.000,314,11082025,-795,0,1668098291,13035.69648002,216.59361224999884,54491.18417832 2022-11-10,16:38:13.000,314,11082010,-795,0,1668098292,13035.63585323,216.70639833000314,54491.35885632001 2022-11-10,16:38:14.000,314,11082017,-795,0,1668098293,13035.561753819995,216.73459485000058,54491.23308816 2022-11-10,16:38:15.000,314,11082054,-795,0,1668098294,13035.59543537,216.82623353999952,54491.44968888 2022-11-10,16:38:16.000,314,11082059,-795,0,1668098295,13035.51459965,216.88262658000167,54491.37283056 2022-11-10,16:38:17.000,314,11082045,-795,0,1668098296,13035.43376393,216.94606875000318,54491.23308816 2022-11-10,16:38:18.000,314,11082055,-795,0,1668098297,13035.541544889995,217.00246178999805,54491.58943128 2022-11-10,16:38:19.000,314,11082040,-795,0,1668098298,13035.50786333999,217.03065831000276,54491.55449568001 2022-11-10,16:38:20.000,314,11082055,-795,0,1668098299,13035.48765440999,217.09410048000427,54491.55449568001 2022-11-10,16:38:21.000,314,11082049,-795,0,1668098300,13035.50786333999,217.11524787000235,54491.45667600001 2022-11-10,16:38:22.000,314,11081988,-795,0,1668098301,13035.45397286,217.1434443899998,54491.30295936 2022-11-10,16:38:23.000,314,11082073,-795,0,1668098302,13035.43376393,217.16459177999786,54491.32392072 2022-11-10,16:38:24.000,314,11082044,-795,0,1668098303,13035.52807226999,217.1575426499985,54491.44270176 2022-11-10,16:38:25.000,314,11082047,-795,0,1668098304,13035.53480858,217.21393569000065,54491.463663120005 2022-11-10,16:38:26.000,314,11082059,-795,0,1668098305,13035.53480858,217.1716409100045,54491.4217404 2022-11-10,16:38:27.000,314,11082056,-795,0,1668098306,13035.51459965,217.18573917000322,54491.365843440006 2022-11-10,16:38:28.000,314,11082038,-795,0,1668098307,13035.6156443,217.15049351999915,54491.463663120005 2022-11-10,16:38:29.000,314,11082072,-795,0,1668098308,13035.622380609995,217.13639526000043,54491.42872752 2022-11-10,16:38:30.000,314,11082086,-795,0,1668098309,13035.622380609995,217.08000221999828,54491.33789496001 2022-11-10,16:38:31.000,314,11082054,-795,0,1668098310,13035.63585323,217.1222970000017,54491.31693360001 2022-11-10,16:38:32.000,314,11082051,-795,0,1668098311,13035.56849012999,217.06590395999956,54491.26103664 2022-11-10,16:38:33.000,314,11082076,-795,0,1668098312,13035.6156443,217.0236091800034,54491.33789496001 2022-11-10,16:38:34.000,314,11082060,-795,0,1668098313,13035.65606216,216.98131439999997,54491.37283056 2022-11-10,16:38:35.000,314,11082063,-795,0,1668098314,13035.622380609995,216.95311788000254,54491.38680480001 2022-11-10,16:38:36.000,314,11082021,-795,0,1668098315,13035.622380609995,216.93197049000446,54491.30994648001 2022-11-10,16:38:37.000,314,11082006,-795,0,1668098316,13035.50786333999,216.92492135999782,54491.09334576 2022-11-10,16:38:38.000,314,11082011,-795,0,1668098317,13035.50786333999,216.9108230999991,54491.16321696 2022-11-10,16:38:39.000,314,11082013,-795,0,1668098318,13035.48765440999,216.8967248400004,54491.18417832 2022-11-10,16:38:40.000,314,11082061,-795,0,1668098319,13035.521335959995,216.8967248400004,54491.26802376001 2022-11-10,16:38:41.000,314,11082077,-795,0,1668098320,13035.480918099995,216.91787222999847,54491.247062400005 2022-11-10,16:38:42.000,314,11082058,-795,0,1668098321,13035.440500239994,216.95311788000254,54491.19116544001 2022-11-10,16:38:43.000,314,11082039,-795,0,1668098322,13035.44723654999,217.03770744000212,54491.13526848 2022-11-10,16:38:44.000,314,11082057,-795,0,1668098323,13035.46744547999,217.03065831000276,54491.30994648001 2022-11-10,16:38:45.000,314,11082013,-795,0,1668098324,13035.38660975999,217.06590395999956,54491.247062400005 2022-11-10,16:38:46.000,314,11082073,-795,0,1668098325,13035.36640082999,217.108198740003,54491.247062400005 2022-11-10,16:38:47.000,314,11082033,-795,0,1668098326,13035.32598296999,217.2068865600013,54491.10732 2022-11-10,16:38:48.000,314,11082013,-795,0,1668098327,13035.278828799994,217.25623047000408,54491.15622984 2022-11-10,16:38:49.000,314,11082022,-795,0,1668098328,13035.305774039989,217.32672176999768,54491.27501088 2022-11-10,16:38:50.000,314,11082076,-795,0,1668098329,13035.319246659994,217.39016393999918,54491.33789496001 2022-11-10,16:38:51.000,314,11082036,-795,0,1668098330,13035.34619189999,217.4536061100007,54491.26802376001 2022-11-10,16:38:52.000,314,11082021,-795,0,1668098331,13035.258619869994,217.50999915000284,54491.23308816 2022-11-10,16:38:53.000,314,11082010,-795,0,1668098332,13035.245147249989,217.552293929999,54491.21911392001 2022-11-10,16:38:54.000,314,11082040,-795,0,1668098333,13035.312510349999,217.6157361000005,54491.28898512001 2022-11-10,16:38:55.000,314,11082085,-795,0,1668098334,13035.312510349999,217.64393261999794,54491.344882080004 2022-11-10,16:38:56.000,314,11082042,-795,0,1668098335,13035.292301419999,217.62983435999922,54491.2121268 2022-11-10,16:38:57.000,314,11082089,-795,0,1668098336,13035.332719279999,217.68622740000137,54491.18417832 2022-11-10,16:38:58.000,314,11082077,-795,0,1668098337,13035.40681868999,217.68622740000137,54491.44270176 2022-11-10,16:38:59.000,314,11082068,-795,0,1668098338,13035.272092489999,217.67212914000265,54490.87674504 2022-11-10,16:39:00.000,314,11082022,-795,0,1668098339,13035.44723654999,217.65803088000393,54491.344882080004 2022-11-10,16:39:01.000,314,11081965,-795,0,1668098340,13035.48765440999,217.62983435999922,54491.31693360001 2022-11-10,16:39:02.000,314,11082099,-795,0,1668098341,13035.44723654999,217.62983435999922,54491.19116544001 2022-11-10,16:39:03.000,314,11082063,-795,0,1668098342,13035.460709169995,217.62278522999986,54491.22610104 2022-11-10,16:39:04.000,314,11082059,-795,0,1668098343,13035.53480858,217.58753958000307,54491.32392072 2022-11-10,16:39:05.000,314,11082036,-795,0,1668098344,13035.521335959995,217.55934305999835,54491.4217404 2022-11-10,16:39:06.000,314,11082055,-795,0,1668098345,13035.521335959995,217.5170482800022,54491.44270176 2022-11-10,16:39:07.000,314,11082033,-795,0,1668098346,13035.55501751,217.49590089000412,54491.39379192 2022-11-10,16:39:08.000,314,11082027,-795,0,1668098347,13035.50786333999,217.50999915000284,54491.344882080004 2022-11-10,16:39:09.000,314,11082066,-795,0,1668098348,13035.51459965,217.50295002000348,54491.414753280005 2022-11-10,16:39:10.000,314,11082041,-795,0,1668098349,13035.501127029995,217.48180262999813,54491.37283056 2022-11-10,16:39:11.000,314,11082052,-795,0,1668098350,13035.47418179,217.5170482800022,54491.42872752 2022-11-10,16:39:12.000,314,11082047,-795,0,1668098351,13035.359664519994,217.53114654000092,54491.26802376001 2022-11-10,16:39:13.000,314,11082043,-795,0,1668098352,13035.373137139999,217.55934305999835,54491.32392072 2022-11-10,16:39:14.000,314,11082062,-795,0,1668098353,13035.373137139999,217.5804904500037,54491.50558584001 2022-11-10,16:39:15.000,314,11082062,-795,0,1668098354,13035.245147249989,217.62278522999986,54491.25404952 2022-11-10,16:39:16.000,314,11081973,-795,0,1668098355,13035.238410939994,217.679178270002,54491.344882080004 2022-11-10,16:39:17.000,314,11081979,-795,0,1668098356,13035.164311529988,217.7144239199988,54491.23308816 2022-11-10,16:39:18.000,314,11081999,-795,0,1668098357,13035.144102599988,217.77081696000096,54491.27501088 2022-11-10,16:39:19.000,314,11082026,-795,0,1668098358,13035.137366289993,217.85540652000054,54491.33090784 2022-11-10,16:39:20.000,314,11082049,-795,0,1668098359,13035.096948429993,217.85540652000054,54491.26802376001 2022-11-10,16:39:21.000,314,11082057,-795,0,1668098360,13035.150838909998,217.9258978200014,54491.31693360001 2022-11-10,16:39:22.000,314,11082083,-795,0,1668098361,13035.049794259998,217.9752417300042,54491.177191200004 2022-11-10,16:39:23.000,314,11082069,-795,0,1668098362,13035.157575219993,217.9752417300042,54491.25404952 2022-11-10,16:39:24.000,314,11082037,-795,0,1668098363,13035.090212119998,218.05983129000379,54491.44968888 2022-11-10,16:39:25.000,314,11082020,-795,0,1668098364,13035.130629979998,218.0739295500025,54491.295972240005 2022-11-10,16:39:26.000,314,11082033,-795,0,1668098365,13035.164311529988,218.10212606999994,54491.26802376001 2022-11-10,16:39:27.000,314,11082026,-795,0,1668098366,13035.123893669988,218.1091751999993,54491.13526848 2022-11-10,16:39:28.000,314,11082033,-795,0,1668098367,13035.144102599988,218.1585191100021,54491.17020408001 2022-11-10,16:39:29.000,314,11082049,-795,0,1668098368,13035.164311529988,218.16556824000145,54491.27501088 2022-11-10,16:39:30.000,314,11082044,-795,0,1668098369,13035.231674629998,218.18671562999953,54491.32392072 2022-11-10,16:39:31.000,314,11082060,-795,0,1668098370,13035.164311529988,218.20786302000488,54491.16321696 2022-11-10,16:39:32.000,314,11082000,-795,0,1668098371,13035.197993079993,218.20786302000488,54491.24007528001 2022-11-10,16:39:33.000,314,11081966,-795,0,1668098372,13035.204729389989,218.25015780000103,54491.25404952 2022-11-10,16:39:34.000,314,11082040,-795,0,1668098373,13035.157575219993,218.26425605999975,54491.19116544001 2022-11-10,16:39:35.000,314,11082011,-795,0,1668098374,13035.070003189998,218.2572069300004,54491.06539728 2022-11-10,16:39:36.000,314,11082053,-795,0,1668098375,13035.070003189998,218.25015780000103,54491.10033288001 2022-11-10,16:39:37.000,314,11082050,-795,0,1668098376,13035.117157359993,218.27835431999847,54491.25404952 2022-11-10,16:39:38.000,314,11082032,-795,0,1668098377,13035.150838909998,218.23605954000232,54491.48462448001 2022-11-10,16:39:39.000,314,11082029,-795,0,1668098378,13035.110421049998,218.23605954000232,54491.463663120005 2022-11-10,16:39:40.000,314,11082061,-795,0,1668098379,13035.090212119998,218.22901041000296,54491.40077904 2022-11-10,16:39:41.000,314,11081985,-675,0,1668098380,13035.056530569993,218.20786302000488,54491.35885632001 2022-11-10,16:39:42.000,314,11082062,-795,0,1668098381,13034.995903779993,218.20786302000488,54491.25404952 2022-11-10,16:39:43.000,314,11082070,-795,0,1668098382,13034.989167469997,218.19376475999888,54491.24007528001 2022-11-10,16:39:44.000,314,11082019,-795,0,1668098383,13035.036321639993,218.20786302000488,54491.344882080004 2022-11-10,16:39:45.000,314,11082011,-795,0,1668098384,13035.043057950003,218.20081388999824,54491.3518692 2022-11-10,16:39:46.000,314,11082033,-795,0,1668098385,13034.982431160002,218.1585191100021,54491.281998 2022-11-10,16:39:47.000,314,11082039,-795,0,1668098386,13035.002640090002,218.14442085000337,54491.28898512001 2022-11-10,16:39:48.000,314,11081995,-795,0,1668098387,13035.043057950003,218.18671562999953,54491.4916116 2022-11-10,16:39:49.000,314,11082019,-795,0,1668098388,13035.083475809988,218.1726173700008,54491.42872752 2022-11-10,16:39:50.000,314,11082021,-795,0,1668098389,13035.123893669988,218.18671562999953,54491.37283056 2022-11-10,16:39:51.000,314,11082063,-795,0,1668098390,13035.070003189998,218.20786302000488,54491.40077904 2022-11-10,16:39:52.000,314,11082072,-795,0,1668098391,13035.110421049998,218.21491215000424,54491.40776616001 2022-11-10,16:39:53.000,314,11082069,-795,0,1668098392,13035.076739499993,218.24310867000167,54491.295972240005 2022-11-10,16:39:54.000,314,11082051,-795,0,1668098393,13035.070003189998,218.2713051899991,54491.35885632001 2022-11-10,16:39:55.000,314,11082048,-795,0,1668098394,13035.137366289993,218.29950171000382,54491.47763736001 2022-11-10,16:39:56.000,314,11082075,-795,0,1668098395,13035.070003189998,218.37704214000405,54491.414753280005 2022-11-10,16:39:57.000,314,11081974,-795,0,1668098396,13035.036321639993,218.42638604999956,54491.39379192 2022-11-10,16:39:58.000,314,11082086,-795,0,1668098397,13034.935276989992,218.47572996000235,54491.198152560006 2022-11-10,16:39:59.000,314,11082012,-795,0,1668098398,13034.840968650002,218.5321230000045,54491.22610104 2022-11-10,16:40:00.000,314,11082037,-795,0,1668098399,13034.834232339992,218.5673686500013,54491.344882080004 2022-11-10,16:40:01.000,314,11082055,-795,0,1668098400,13034.820759720002,218.6167125600041,54491.28898512001 2022-11-10,16:40:02.000,314,11082051,-795,0,1668098401,13034.733187689992,218.67310559999896,54491.295972240005 2022-11-10,16:40:03.000,314,11082014,-795,0,1668098402,13034.726451379996,218.7294986400011,54491.295972240005 2022-11-10,16:40:04.000,314,11082020,-795,0,1668098403,13034.726451379996,218.7788425500039,54491.3518692 2022-11-10,16:40:05.000,314,11081981,-795,0,1668098404,13034.699506140001,218.8140882000007,54491.281998 2022-11-10,16:40:06.000,314,11082098,-795,0,1668098405,13034.659088280001,218.82818645999942,54491.23308816 2022-11-10,16:40:07.000,314,11082037,-795,0,1668098406,13034.672560899991,218.83523558999877,54491.18417832 2022-11-10,16:40:08.000,314,11082034,-795,0,1668098407,13034.706242449996,218.84228471999813,54491.198152560006 2022-11-10,16:40:09.000,314,11082038,-795,0,1668098408,13034.706242449996,218.84228471999813,54491.31693360001 2022-11-10,16:40:10.000,314,11082059,-795,0,1668098409,13034.726451379996,218.8634321100035,54491.30295936 2022-11-10,16:40:11.000,314,11082046,-795,0,1668098410,13034.773605549992,218.84228471999813,54491.33789496001 2022-11-10,16:40:12.000,314,11082080,-795,0,1668098411,13034.773605549992,218.83523558999877,54491.23308816 2022-11-10,16:40:13.000,314,11082015,-795,0,1668098412,13034.787078169997,218.79998994000198,54491.295972240005 2022-11-10,16:40:14.000,314,11082057,-795,0,1668098413,13034.834232339992,218.79998994000198,54491.281998 2022-11-10,16:40:15.000,314,11082020,-795,0,1668098414,13034.834232339992,218.80703907000134,54491.247062400005 2022-11-10,16:40:16.000,314,11082014,-795,0,1668098415,13034.753396619992,218.74359689999983,54490.98853896 2022-11-10,16:40:17.000,314,11082047,-795,0,1668098416,13034.820759720002,218.79998994000198,54491.17020408001 2022-11-10,16:40:18.000,314,11082090,-795,0,1668098417,13034.935276989992,218.7647442899979,54491.32392072 2022-11-10,16:40:19.000,314,11082036,-795,0,1668098418,13034.948749609997,218.74359689999983,54491.463663120005 2022-11-10,16:40:20.000,314,11082067,-795,0,1668098419,13034.854441269992,218.75769515999855,54491.14924272001 2022-11-10,16:40:21.000,314,11082005,-795,0,1668098420,13034.915068059992,218.7294986400011,54491.247062400005 2022-11-10,16:40:22.000,314,11081956,-795,0,1668098421,13034.888122819997,218.72244951000175,54491.281998 2022-11-10,16:40:23.000,314,11082033,-795,0,1668098422,13034.854441269992,218.7506460299992,54491.38680480001 2022-11-10,16:40:24.000,314,11082025,-795,0,1668098423,13034.915068059992,218.70835125000303,54491.30295936 2022-11-10,16:40:25.000,314,11082043,-795,0,1668098424,13034.827496029997,218.7647442899979,54491.22610104 2022-11-10,16:40:26.000,314,11082012,-795,0,1668098425,13034.861177580002,218.7294986400011,54491.26802376001 2022-11-10,16:40:27.000,314,11082075,-795,0,1668098426,13034.901595440002,218.77179342000454,54491.40077904 2022-11-10,16:40:28.000,314,11081997,-795,0,1668098427,13034.861177580002,218.77179342000454,54491.40077904 2022-11-10,16:40:29.000,314,11082012,-795,0,1668098428,13034.773605549992,218.79998994000198,54491.20513968 2022-11-10,16:40:30.000,314,11082020,-795,0,1668098429,13034.726451379996,218.83523558999877,54491.079371520005 2022-11-10,16:40:31.000,314,11082067,-795,0,1668098430,13034.739924000001,218.85638298000413,54491.13526848 2022-11-10,16:40:32.000,314,11082054,-795,0,1668098431,13034.753396619992,218.85638298000413,54491.079371520005 2022-11-10,16:40:33.000,314,11082051,-795,0,1668098432,13034.719715070001,218.90572688999964,54491.079371520005 2022-11-10,16:40:34.000,314,11082045,-795,0,1668098433,13034.766869239997,218.95507080000243,54491.37283056 2022-11-10,16:40:35.000,314,11082038,-795,0,1668098434,13034.760132930001,218.96916906000115,54491.12129424001 2022-11-10,16:40:36.000,314,11082002,-795,0,1668098435,13034.760132930001,219.00441470999795,54491.37283056 2022-11-10,16:40:37.000,314,11082016,-795,0,1668098436,13034.746660309997,219.03261123000266,54491.11430712 2022-11-10,16:40:38.000,314,11081981,-795,0,1668098437,13034.733187689992,219.0890042700048,54491.247062400005 2022-11-10,16:40:39.000,314,11082038,-795,0,1668098438,13034.753396619992,219.09605340000417,54491.20513968 2022-11-10,16:40:40.000,314,11082053,-795,0,1668098439,13034.773605549992,219.11015166000288,54491.25404952 2022-11-10,16:40:41.000,314,11082048,-795,0,1668098440,13034.739924000001,219.13129905000096,54491.30994648001 2022-11-10,16:40:42.000,314,11082043,-795,0,1668098441,13034.712978759992,219.1594955699984,54491.20513968 2022-11-10,16:40:43.000,314,11082072,-795,0,1668098442,13034.672560899991,219.14539730999968,54491.25404952 2022-11-10,16:40:44.000,314,11082057,-795,0,1668098443,13034.712978759992,219.13834818000032,54491.33789496001 2022-11-10,16:40:45.000,314,11082004,-795,0,1668098444,13034.665824589996,219.2229377399999,54491.25404952 2022-11-10,16:40:46.000,314,11082084,-795,0,1668098445,13034.665824589996,219.20179035000183,54491.28898512001 2022-11-10,16:40:47.000,314,11082050,-795,0,1668098446,13034.625406729996,219.18064296000375,54491.25404952 2022-11-10,16:40:48.000,314,11082075,-795,0,1668098447,13034.59846149,219.1735938300044,54491.20513968 2022-11-10,16:40:49.000,314,11082056,-795,0,1668098448,13034.591725179991,219.2088394800012,54491.177191200004 2022-11-10,16:40:50.000,314,11082007,-795,0,1668098449,13034.611934109991,219.20179035000183,54491.33789496001 2022-11-10,16:40:51.000,314,11082047,-795,0,1668098450,13034.57825256,219.2088394800012,54491.21911392001 2022-11-10,16:40:52.000,314,11082023,-795,0,1668098451,13034.652351969991,219.21588861000055,54491.27501088 2022-11-10,16:40:53.000,314,11082028,-795,0,1668098452,13034.57825256,219.18064296000375,54491.11430712 2022-11-10,16:40:54.000,314,11081994,-795,0,1668098453,13034.57825256,219.18064296000375,54491.198152560006 2022-11-10,16:40:55.000,314,11082029,-795,0,1668098454,13034.584988869996,219.1876920900031,54491.2121268 2022-11-10,16:40:56.000,314,11082042,-795,0,1668098455,13034.625406729996,219.1876920900031,54491.281998 2022-11-10,16:40:57.000,314,11082029,-795,0,1668098456,13034.57825256,219.21588861000055,54491.14924272001 2022-11-10,16:40:58.000,314,11082011,-795,0,1668098457,13034.584988869996,219.20179035000183,54491.14924272001 2022-11-10,16:40:59.000,314,11082048,-795,0,1668098458,13034.605197799996,219.25113426000462,54491.198152560006 2022-11-10,16:41:00.000,314,11082077,-795,0,1668098459,13034.699506140001,219.1876920900031,54491.39379192 2022-11-10,16:41:01.000,314,11082026,-795,0,1668098460,13034.679297210001,219.19474122000247,54491.30295936 2022-11-10,16:41:02.000,314,11082042,-795,0,1668098461,13034.665824589996,219.20179035000183,54491.198152560006 2022-11-10,16:41:03.000,314,11082060,-795,0,1668098462,13034.672560899991,219.2088394800012,54491.198152560006 2022-11-10,16:41:04.000,314,11082068,-795,0,1668098463,13034.753396619992,219.16654469999776,54491.25404952 2022-11-10,16:41:05.000,314,11082052,-795,0,1668098464,13034.712978759992,219.18064296000375,54491.31693360001 2022-11-10,16:41:06.000,314,11082053,-795,0,1668098465,13034.766869239997,219.15244643999904,54491.35885632001 2022-11-10,16:41:07.000,314,11082054,-795,0,1668098466,13034.733187689992,219.1735938300044,54491.24007528001 2022-11-10,16:41:08.000,314,11082045,-795,0,1668098467,13034.814023409992,219.1735938300044,54491.35885632001 2022-11-10,16:41:09.000,314,11082047,-795,0,1668098468,13034.827496029997,219.1876920900031,54491.31693360001 2022-11-10,16:41:10.000,314,11082039,-795,0,1668098469,13034.834232339992,219.16654469999776,54491.27501088 2022-11-10,16:41:11.000,314,11082064,-795,0,1668098470,13034.820759720002,219.1876920900031,54491.27501088 2022-11-10,16:41:12.000,314,11082036,-795,0,1668098471,13034.787078169997,219.16654469999776,54491.15622984 2022-11-10,16:41:13.000,314,11082081,-795,0,1668098472,13034.780341860001,219.22998686999927,54491.198152560006 2022-11-10,16:41:14.000,314,11082071,-795,0,1668098473,13034.867913889997,219.23703599999862,54491.365843440006 2022-11-10,16:41:15.000,314,11082045,-795,0,1668098474,13034.901595440002,219.25818339000398,54491.37283056 2022-11-10,16:41:16.000,314,11082071,-795,0,1668098475,13034.861177580002,219.26523252000334,54491.35885632001 2022-11-10,16:41:17.000,314,11082001,-795,0,1668098476,13034.733187689992,219.30047817000013,54491.079371520005 2022-11-10,16:41:18.000,314,11082069,-795,0,1668098477,13034.706242449996,219.3216255599982,54491.079371520005 2022-11-10,16:41:19.000,314,11082022,-795,0,1668098478,13034.719715070001,219.32867469000485,54491.15622984 2022-11-10,16:41:20.000,314,11082054,-795,0,1668098479,13034.780341860001,219.3357238200042,54491.23308816 2022-11-10,16:41:21.000,314,11082066,-795,0,1668098480,13034.733187689992,219.39916598999844,54491.22610104 2022-11-10,16:41:22.000,314,11082041,-795,0,1668098481,13034.659088280001,219.38506772999972,54491.18417832 2022-11-10,16:41:23.000,314,11082050,-795,0,1668098482,13034.686033519996,219.39211685999908,54491.177191200004 2022-11-10,16:41:24.000,314,11082008,-795,0,1668098483,13034.719715070001,219.4062151199978,54491.295972240005 2022-11-10,16:41:25.000,314,11082060,-795,0,1668098484,13034.665824589996,219.44146077000187,54491.21911392001 2022-11-10,16:41:26.000,314,11082057,-795,0,1668098485,13034.652351969991,219.39916598999844,54491.198152560006 2022-11-10,16:41:27.000,314,11082063,-795,0,1668098486,13034.59846149,219.38506772999972,54491.11430712 2022-11-10,16:41:28.000,314,11082042,-795,0,1668098487,13034.61867042,219.34277295000356,54491.05142304001 2022-11-10,16:41:29.000,314,11082024,-795,0,1668098488,13034.645615659996,219.370969470001,54491.25404952 2022-11-10,16:41:30.000,314,11082029,-795,0,1668098489,13034.719715070001,219.34982208000292,54491.33789496001 2022-11-10,16:41:31.000,314,11082047,-795,0,1668098490,13034.672560899991,219.3357238200042,54491.19116544001 2022-11-10,16:41:32.000,314,11082035,-795,0,1668098491,13034.659088280001,219.3216255599982,54491.13526848 2022-11-10,16:41:33.000,314,11082014,-795,0,1668098492,13034.679297210001,219.32867469000485,54491.247062400005 2022-11-10,16:41:34.000,314,11082027,-795,0,1668098493,13034.726451379996,219.28637991000141,54491.18417832 2022-11-10,16:41:35.000,314,11082030,-795,0,1668098494,13034.733187689992,219.35687121000228,54491.17020408001 2022-11-10,16:41:36.000,314,11082000,-795,0,1668098495,13034.726451379996,219.35687121000228,54491.07238440001 2022-11-10,16:41:37.000,314,11082049,-795,0,1668098496,13034.746660309997,219.35687121000228,54491.08635864 2022-11-10,16:41:38.000,314,11082058,-795,0,1668098497,13034.820759720002,219.39916598999844,54491.42872752 2022-11-10,16:41:39.000,314,11082043,-795,0,1668098498,13034.861177580002,219.38506772999972,54491.31693360001 2022-11-10,16:41:40.000,314,11082064,-795,0,1668098499,13034.793814479992,219.44850990000123,54491.463663120005 2022-11-10,16:41:41.000,314,11082056,-795,0,1668098500,13034.807287099997,219.4062151199978,54491.33090784 2022-11-10,16:41:42.000,314,11082034,-795,0,1668098501,13034.726451379996,219.47670641999866,54491.26103664 2022-11-10,16:41:43.000,314,11082056,-795,0,1668098502,13034.719715070001,219.4696572899993,54491.247062400005 2022-11-10,16:41:44.000,314,11082049,-795,0,1668098503,13034.706242449996,219.48375554999802,54491.3518692 2022-11-10,16:41:45.000,314,11082089,-795,0,1668098504,13034.719715070001,219.51195207000274,54491.4217404 2022-11-10,16:41:46.000,314,11082059,-795,0,1668098505,13034.686033519996,219.51195207000274,54491.344882080004 2022-11-10,16:41:47.000,314,11082028,-795,0,1668098506,13034.679297210001,219.56129597999825,54491.32392072 2022-11-10,16:41:48.000,314,11082001,-795,0,1668098507,13034.726451379996,219.58949250000296,54491.48462448001 2022-11-10,16:41:49.000,314,11082006,-795,0,1668098508,13034.686033519996,219.57539424000424,54491.39379192 2022-11-10,16:41:50.000,314,11082029,-795,0,1668098509,13034.686033519996,219.6176890200004,54491.38680480001 2022-11-10,16:41:51.000,314,11082047,-795,0,1668098510,13034.659088280001,219.65293467000447,54491.38680480001 2022-11-10,16:41:52.000,314,11082049,-795,0,1668098511,13034.605197799996,219.64588553999783,54491.295972240005 2022-11-10,16:41:53.000,314,11082036,-795,0,1668098512,13034.638879350001,219.69522945000062,54491.28898512001 2022-11-10,16:41:54.000,314,11082040,-795,0,1668098513,13034.699506140001,219.6670329300032,54491.50558584001 2022-11-10,16:41:55.000,314,11082076,-795,0,1668098514,13034.706242449996,219.7304751000047,54491.39379192 2022-11-10,16:41:56.000,314,11082053,-795,0,1668098515,13034.686033519996,219.73752423000406,54491.4217404 2022-11-10,16:41:57.000,314,11082004,-795,0,1668098516,13034.59846149,219.74457336000341,54491.24007528001 2022-11-10,16:41:58.000,314,11082022,-795,0,1668098517,13034.632143039991,219.74457336000341,54491.30295936 2022-11-10,16:41:59.000,314,11082069,-795,0,1668098518,13034.665824589996,219.72342596999806,54491.31693360001 2022-11-10,16:42:00.000,314,11082071,-795,0,1668098519,13034.652351969991,219.73752423000406,54491.31693360001 2022-11-10,16:42:01.000,314,11082104,-795,0,1668098520,13034.679297210001,219.77276988000085,54491.30295936 2022-11-10,16:42:02.000,314,11082033,-795,0,1668098521,13034.665824589996,219.74457336000341,54491.13526848 2022-11-10,16:42:03.000,314,11082068,-795,0,1668098522,13034.625406729996,219.78686813999957,54491.20513968 2022-11-10,16:42:04.000,314,11081986,-795,0,1668098523,13034.659088280001,219.75867162000213,54491.23308816 2022-11-10,16:42:05.000,314,11081957,-795,0,1668098524,13034.645615659996,219.79391726999893,54491.22610104 2022-11-10,16:42:06.000,314,11082030,-795,0,1668098525,13034.638879350001,219.78686813999957,54491.198152560006 2022-11-10,16:42:07.000,314,11082035,-795,0,1668098526,13034.61867042,219.8009663999983,54491.2121268 2022-11-10,16:42:08.000,314,11082065,-795,0,1668098527,13034.57825256,219.8009663999983,54491.128281360005 2022-11-10,16:42:09.000,314,11082054,-795,0,1668098528,13034.5378347,219.7657207500015,54491.12129424001 2022-11-10,16:42:10.000,314,11082087,-795,0,1668098529,13034.61867042,219.82211379000364,54491.30295936 2022-11-10,16:42:11.000,314,11082057,-795,0,1668098530,13034.59846149,219.78686813999957,54491.20513968 2022-11-10,16:42:12.000,314,11082023,-795,0,1668098531,13034.55130731999,219.78686813999957,54491.12129424001 2022-11-10,16:42:13.000,314,11082074,-795,0,1668098532,13034.571516249991,219.78686813999957,54491.247062400005 2022-11-10,16:42:14.000,314,11082012,-795,0,1668098533,13034.49068052999,219.75867162000213,54491.0374488 2022-11-10,16:42:15.000,314,11082074,-795,0,1668098534,13034.49068052999,219.75867162000213,54491.20513968 2022-11-10,16:42:16.000,314,11082037,-795,0,1668098535,13034.45699898,219.75867162000213,54491.0374488 2022-11-10,16:42:17.000,314,11082056,-795,0,1668098536,13034.47720791,219.77276988000085,54491.06539728 2022-11-10,16:42:18.000,314,11082011,-795,0,1668098537,13034.47720791,219.77276988000085,54491.281998 2022-11-10,16:42:19.000,314,11082056,-795,0,1668098538,13034.45026266999,219.75867162000213,54491.13526848 2022-11-10,16:42:20.000,314,11082058,-795,0,1668098539,13034.483944219995,219.70227857999998,54491.281998 2022-11-10,16:42:21.000,314,11082048,-795,0,1668098540,13034.483944219995,219.70227857999998,54491.3518692 2022-11-10,16:42:22.000,314,11082067,-795,0,1668098541,13034.47720791,219.7163768399987,54491.26802376001 2022-11-10,16:42:23.000,314,11082038,-795,0,1668098542,13034.40984480999,219.70227857999998,54491.27501088 2022-11-10,16:42:24.000,314,11082095,-795,0,1668098543,13034.49068052999,219.67408206000255,54491.39379192 2022-11-10,16:42:25.000,314,11082066,-795,0,1668098544,13034.47047159999,219.65998380000383,54491.38680480001 2022-11-10,16:42:26.000,314,11082015,-795,0,1668098545,13034.45699898,219.63883640999848,54491.33789496001 2022-11-10,16:42:27.000,314,11082023,-795,0,1668098546,13034.43005373999,219.62473814999976,54491.31693360001 2022-11-10,16:42:28.000,314,11082085,-795,0,1668098547,13034.504153149996,219.58949250000296,54491.45667600001 2022-11-10,16:42:29.000,314,11081987,-795,0,1668098548,13034.443526359995,219.58949250000296,54491.37283056 2022-11-10,16:42:30.000,314,11082071,-795,0,1668098549,13034.463735289995,219.54719771999953,54491.25404952 2022-11-10,16:42:31.000,314,11082026,-795,0,1668098550,13034.443526359995,219.52605033000145,54491.3518692 2022-11-10,16:42:32.000,314,11082032,-795,0,1668098551,13034.40984480999,219.49785381000402,54491.2121268 2022-11-10,16:42:33.000,314,11082047,-795,0,1668098552,13034.45026266999,219.4696572899993,54491.25404952 2022-11-10,16:42:34.000,314,11082087,-795,0,1668098553,13034.49741684,219.4203133800038,54491.344882080004 2022-11-10,16:42:35.000,314,11082045,-795,0,1668098554,13034.49068052999,219.39916598999844,54491.3518692 2022-11-10,16:42:36.000,314,11082055,-795,0,1668098555,13034.45026266999,219.370969470001,54491.28898512001 2022-11-10,16:42:37.000,314,11082045,-795,0,1668098556,13034.382899569995,219.2722816500027,54491.13526848 2022-11-10,16:42:38.000,314,11082047,-795,0,1668098557,13034.423317429995,219.2722816500027,54491.198152560006 2022-11-10,16:42:39.000,314,11082042,-795,0,1668098558,13034.36942694999,219.25113426000462,54491.25404952 2022-11-10,16:42:40.000,314,11082024,-795,0,1668098559,13034.38963587999,219.2229377399999,54491.26802376001 2022-11-10,16:42:41.000,314,11082055,-795,0,1668098560,13034.39637219,219.19474122000247,54491.22610104 2022-11-10,16:42:42.000,314,11082059,-795,0,1668098561,13034.37616326,219.1876920900031,54491.19116544001 2022-11-10,16:42:43.000,314,11082068,-795,0,1668098562,13034.403108499995,219.13834818000032,54491.198152560006 2022-11-10,16:42:44.000,314,11082024,-795,0,1668098563,13034.45026266999,219.11720079000224,54491.344882080004 2022-11-10,16:42:45.000,314,11082026,-795,0,1668098564,13034.40984480999,219.11015166000288,54491.30295936 2022-11-10,16:42:46.000,314,11082059,-795,0,1668098565,13034.38963587999,219.14539730999968,54491.3518692 2022-11-10,16:42:47.000,314,11082070,-795,0,1668098566,13034.38963587999,219.04670949000138,54491.05841016 2022-11-10,16:42:48.000,314,11082065,-795,0,1668098567,13034.3357454,219.08195513999817,54491.18417832 2022-11-10,16:42:49.000,314,11081993,-795,0,1668098568,13034.38963587999,219.0255621000033,54491.079371520005 2022-11-10,16:42:50.000,314,11082093,-795,0,1668098569,13034.45026266999,219.08195513999817,54491.40776616001 2022-11-10,16:42:51.000,314,11082063,-795,0,1668098570,13034.39637219,219.04670949000138,54491.30994648001 2022-11-10,16:42:52.000,314,11082059,-795,0,1668098571,13034.38963587999,219.0255621000033,54491.198152560006 2022-11-10,16:42:53.000,314,11082012,-795,0,1668098572,13034.463735289995,219.0255621000033,54491.2121268 2022-11-10,16:42:54.000,314,11082056,-795,0,1668098573,13034.47047159999,219.03261123000266,54491.19116544001 2022-11-10,16:42:55.000,314,11082054,-795,0,1668098574,13034.51088945999,219.01851297000394,54491.23308816 2022-11-10,16:42:56.000,314,11082040,-795,0,1668098575,13034.45026266999,218.9973655799986,54491.05142304001 2022-11-10,16:42:57.000,314,11082072,-795,0,1668098576,13034.45026266999,219.01146384000458,54491.07238440001 2022-11-10,16:42:58.000,314,11082090,-795,0,1668098577,13034.544571009996,218.99031644999923,54491.281998 2022-11-10,16:42:59.000,314,11082081,-795,0,1668098578,13034.57825256,218.99031644999923,54491.23308816 2022-11-10,16:43:00.000,314,11082067,-795,0,1668098579,13034.632143039991,218.95507080000243,54491.295972240005 2022-11-10,16:43:01.000,314,11082037,-795,0,1668098580,13034.55130731999,218.94802167000307,54491.26103664 2022-11-10,16:43:02.000,314,11082053,-795,0,1668098581,13034.544571009996,218.91982514999836,54491.05841016 2022-11-10,16:43:03.000,314,11082027,-795,0,1668098582,13034.5378347,218.92687427999772,54491.07238440001 2022-11-10,16:43:04.000,314,11082045,-795,0,1668098583,13034.55130731999,218.89867776000028,54491.17020408001 2022-11-10,16:43:05.000,314,11082046,-795,0,1668098584,13034.55130731999,218.92687427999772,54491.22610104 2022-11-10,16:43:06.000,314,11082031,-795,0,1668098585,13034.51762577,218.9621199300018,54491.14225560001 2022-11-10,16:43:07.000,314,11082036,-795,0,1668098586,13034.504153149996,218.95507080000243,54491.13526848 2022-11-10,16:43:08.000,314,11082071,-795,0,1668098587,13034.524362079996,218.94802167000307,54491.26103664 2022-11-10,16:43:09.000,314,11082059,-795,0,1668098588,13034.463735289995,218.95507080000243,54491.198152560006 2022-11-10,16:43:10.000,314,11082067,-795,0,1668098589,13034.51762577,218.96916906000115,54491.16321696 2022-11-10,16:43:11.000,314,11082096,-795,0,1668098590,13034.47047159999,218.99031644999923,54491.247062400005 2022-11-10,16:43:12.000,314,11082082,-795,0,1668098591,13034.40984480999,218.95507080000243,54491.030461680006 2022-11-10,16:43:13.000,314,11082042,-795,0,1668098592,13034.403108499995,218.96916906000115,54491.10732 2022-11-10,16:43:14.000,314,11082030,-795,0,1668098593,13034.463735289995,218.95507080000243,54491.18417832 2022-11-10,16:43:15.000,314,11082071,-795,0,1668098594,13034.403108499995,218.96916906000115,54491.17020408001 2022-11-10,16:43:16.000,314,11082076,-795,0,1668098595,13034.38963587999,218.98326731999987,54491.22610104 2022-11-10,16:43:17.000,314,11082088,-795,0,1668098596,13034.36942694999,218.9621199300018,54491.08635864 2022-11-10,16:43:18.000,314,11082068,-795,0,1668098597,13034.342481709995,218.94802167000307,54490.98155184001 2022-11-10,16:43:19.000,314,11082026,-795,0,1668098598,13034.302063849995,218.95507080000243,54491.0374488 2022-11-10,16:43:20.000,314,11082053,-795,0,1668098599,13034.322272779995,218.92687427999772,54490.90469352001 2022-11-10,16:43:21.000,314,11082055,-795,0,1668098600,13034.423317429995,218.88457950000156,54491.11430712 2022-11-10,16:43:22.000,314,11082111,-795,0,1668098601,13034.47047159999,218.89867776000028,54491.17020408001 2022-11-10,16:43:23.000,314,11082064,-795,0,1668098602,13034.524362079996,218.89162863000092,54491.13526848 2022-11-10,16:43:24.000,314,11082059,-795,0,1668098603,13034.524362079996,218.84933385000477,54491.05142304001 2022-11-10,16:43:25.000,314,11082029,-795,0,1668098604,13034.524362079996,218.83523558999877,54491.05142304001 2022-11-10,16:43:26.000,314,11082046,-795,0,1668098605,13034.571516249991,218.82818645999942,54491.030461680006 2022-11-10,16:43:27.000,314,11082061,-795,0,1668098606,13034.61867042,218.82818645999942,54491.10732 2022-11-10,16:43:28.000,314,11082069,-795,0,1668098607,13034.672560899991,218.84228471999813,54491.14225560001 2022-11-10,16:43:29.000,314,11082017,-795,0,1668098608,13034.665824589996,218.82113733000006,54491.030461680006 2022-11-10,16:43:30.000,314,11082044,-795,0,1668098609,13034.739924000001,218.84228471999813,54491.198152560006 2022-11-10,16:43:31.000,314,11082050,-795,0,1668098610,13034.699506140001,218.84228471999813,54491.18417832 2022-11-10,16:43:32.000,314,11082064,-795,0,1668098611,13034.692769829991,218.83523558999877,54491.15622984 2022-11-10,16:43:33.000,314,11081993,-795,0,1668098612,13034.739924000001,218.84933385000477,54491.26802376001 2022-11-10,16:43:34.000,314,11082087,-795,0,1668098613,13034.726451379996,218.84228471999813,54491.25404952 2022-11-10,16:43:35.000,314,11081999,-795,0,1668098614,13034.591725179991,218.83523558999877,54491.01648744 2022-11-10,16:43:36.000,314,11082067,-795,0,1668098615,13034.625406729996,218.87048124000285,54491.26103664 2022-11-10,16:43:37.000,314,11082056,-795,0,1668098616,13034.564779939996,218.912776019999,54491.26802376001 2022-11-10,16:43:38.000,314,11082068,-715,0,1668098617,13034.571516249991,218.90572688999964,54491.26103664 2022-11-10,16:43:39.000,314,11082076,-795,0,1668098618,13034.524362079996,218.88457950000156,54491.39379192 2022-11-10,16:43:40.000,314,11082053,-795,0,1668098619,13034.483944219995,218.92687427999772,54491.3518692 2022-11-10,16:43:41.000,314,11082066,-795,0,1668098620,13034.382899569995,218.90572688999964,54491.30994648001 2022-11-10,16:43:42.000,314,11082103,-795,0,1668098621,13034.281854919995,218.90572688999964,54491.12129424001 2022-11-10,16:43:43.000,314,11081999,-795,0,1668098622,13034.30880015999,218.8775303700022,54491.15622984 2022-11-10,16:43:44.000,314,11082043,-795,0,1668098623,13034.34921801999,218.82818645999942,54491.28898512001 2022-11-10,16:43:45.000,314,11082072,-795,0,1668098624,13034.34921801999,218.85638298000413,54491.32392072 2022-11-10,16:43:46.000,314,11082077,-795,0,1668098625,13034.32900908999,218.8634321100035,54491.26103664 2022-11-10,16:43:47.000,314,11082035,-795,0,1668098626,13034.382899569995,218.84228471999813,54491.23308816 2022-11-10,16:43:48.000,314,11082073,-795,0,1668098627,13034.483944219995,218.82818645999942,54491.344882080004 2022-11-10,16:43:49.000,314,11082077,-755,0,1668098628,13034.47720791,218.79294081000262,54491.281998 2022-11-10,16:43:50.000,314,11082098,-795,0,1668098629,13034.5378347,218.83523558999877,54491.25404952 2022-11-10,16:43:51.000,314,11082052,-795,0,1668098630,13034.584988869996,218.80703907000134,54491.31693360001 2022-11-10,16:43:52.000,314,11082055,-795,0,1668098631,13034.605197799996,218.82113733000006,54491.12129424001 2022-11-10,16:43:53.000,314,11082067,-795,0,1668098632,13034.652351969991,218.8140882000007,54491.20513968 2022-11-10,16:43:54.000,314,11082062,-795,0,1668098633,13034.773605549992,218.82113733000006,54491.38680480001 2022-11-10,16:43:55.000,314,11082096,-795,0,1668098634,13034.847704959997,218.80703907000134,54491.39379192 2022-11-10,16:43:56.000,314,11082076,-795,0,1668098635,13034.807287099997,218.82818645999942,54491.32392072 2022-11-10,16:43:57.000,314,11082067,-795,0,1668098636,13034.787078169997,218.83523558999877,54491.22610104 2022-11-10,16:43:58.000,314,11082049,-795,0,1668098637,13034.814023409992,218.8140882000007,54491.281998 2022-11-10,16:43:59.000,314,11082062,-795,0,1668098638,13034.746660309997,218.83523558999877,54491.37283056 2022-11-10,16:44:00.000,314,11082052,-795,0,1668098639,13034.712978759992,218.89162863000092,54491.33789496001 2022-11-10,16:44:01.000,314,11082061,-795,0,1668098640,13034.672560899991,218.85638298000413,54491.33789496001 2022-11-10,16:44:02.000,314,11082090,-795,0,1668098641,13034.584988869996,218.87048124000285,54491.247062400005 2022-11-10,16:44:03.000,314,11082036,-795,0,1668098642,13034.584988869996,218.85638298000413,54491.27501088 2022-11-10,16:44:04.000,314,11082060,-795,0,1668098643,13034.564779939996,218.87048124000285,54491.45667600001 2022-11-10,16:44:05.000,314,11082030,-795,0,1668098644,13034.45699898,218.8775303700022,54491.35885632001 2022-11-10,16:44:06.000,314,11082064,-795,0,1668098645,13034.39637219,218.87048124000285,54491.33090784 2022-11-10,16:44:07.000,314,11082024,-795,0,1668098646,13034.29532754,218.84933385000477,54491.23308816 2022-11-10,16:44:08.000,314,11082058,-795,0,1668098647,13034.22796443999,218.82113733000006,54491.22610104 2022-11-10,16:44:09.000,314,11082053,-795,0,1668098648,13034.241437059994,218.84933385000477,54491.37981768 2022-11-10,16:44:10.000,314,11082064,-795,0,1668098649,13034.27511861,218.83523558999877,54491.414753280005 2022-11-10,16:44:11.000,314,11082067,-795,0,1668098650,13034.281854919995,218.79998994000198,54491.35885632001 2022-11-10,16:44:12.000,314,11082040,-795,0,1668098651,13034.23470075,218.8140882000007,54491.25404952 2022-11-10,16:44:13.000,314,11082029,-795,0,1668098652,13034.281854919995,218.7788425500039,54491.32392072 2022-11-10,16:44:14.000,314,11082053,-795,0,1668098653,13034.28859122999,218.79998994000198,54491.281998 2022-11-10,16:44:15.000,314,11082069,-795,0,1668098654,13034.3357454,218.7788425500039,54491.32392072 2022-11-10,16:44:16.000,314,11082071,-795,0,1668098655,13034.322272779995,218.79294081000262,54491.3518692 2022-11-10,16:44:17.000,314,11082074,-795,0,1668098656,13034.32900908999,218.7506460299992,54491.23308816 2022-11-10,16:44:18.000,314,11082052,-795,0,1668098657,13034.3357454,218.7506460299992,54491.24007528001 2022-11-10,16:44:19.000,314,11082040,-795,0,1668098658,13034.443526359995,218.75769515999855,54491.37981768 2022-11-10,16:44:20.000,314,11082038,-795,0,1668098659,13034.45699898,218.74359689999983,54491.33789496001 2022-11-10,16:44:21.000,314,11082039,-795,0,1668098660,13034.39637219,218.80703907000134,54491.14225560001 2022-11-10,16:44:22.000,314,11082051,-795,0,1668098661,13034.47720791,218.78589168000326,54491.14924272001 2022-11-10,16:44:23.000,314,11082039,-795,0,1668098662,13034.43679005,218.80703907000134,54491.28898512001 2022-11-10,16:44:24.000,314,11082088,-795,0,1668098663,13034.45699898,218.78589168000326,54491.33090784 2022-11-10,16:44:25.000,314,11082062,-795,0,1668098664,13034.43005373999,218.7788425500039,54491.28898512001 2022-11-10,16:44:26.000,314,11082075,-795,0,1668098665,13034.443526359995,218.8140882000007,54491.33789496001 2022-11-10,16:44:27.000,314,11082083,-795,0,1668098666,13034.41658112,218.83523558999877,54491.21911392001 2022-11-10,16:44:28.000,314,11082011,-795,0,1668098667,13034.281854919995,218.79998994000198,54491.079371520005 2022-11-10,16:44:29.000,314,11082048,-795,0,1668098668,13034.26838229999,218.82818645999942,54491.14225560001 2022-11-10,16:44:30.000,314,11082082,-795,0,1668098669,13034.23470075,218.80703907000134,54491.08635864 2022-11-10,16:44:31.000,314,11082049,-795,0,1668098670,13034.174073959999,218.75769515999855,54490.98853896 2022-11-10,16:44:32.000,314,11082066,-795,0,1668098671,13034.120183479994,218.70835125000303,54490.77193824 2022-11-10,16:44:33.000,314,11082072,-795,0,1668098672,13034.16733764999,218.63785995000217,54490.862770800006 2022-11-10,16:44:34.000,314,11082064,-795,0,1668098673,13034.281854919995,218.55327039000258,54491.02347456001 2022-11-10,16:44:35.000,314,11082074,-795,0,1668098674,13034.28859122999,218.60966343000473,54491.01648744 2022-11-10,16:44:36.000,314,11082013,-795,0,1668098675,13034.32900908999,218.67310559999896,54491.10732 2022-11-10,16:44:37.000,314,11082048,-795,0,1668098676,13034.23470075,218.70130212000367,54490.97456472001 2022-11-10,16:44:38.000,314,11082026,-795,0,1668098677,13034.261645989995,218.70130212000367,54491.05142304001 2022-11-10,16:44:39.000,314,11082036,-795,0,1668098678,13034.23470075,218.74359689999983,54491.10732 2022-11-10,16:44:40.000,314,11082036,-795,0,1668098679,13034.22796443999,218.79998994000198,54491.16321696 2022-11-10,16:44:41.000,314,11082025,-795,0,1668098680,13034.241437059994,218.80703907000134,54491.11430712 2022-11-10,16:44:42.000,314,11082033,-795,0,1668098681,13034.241437059994,218.83523558999877,54491.177191200004 2022-11-10,16:44:43.000,314,11082015,-795,0,1668098682,13034.281854919995,218.82113733000006,54491.10033288001 2022-11-10,16:44:44.000,314,11082034,-795,0,1668098683,13034.29532754,218.84933385000477,54491.26103664 2022-11-10,16:44:45.000,314,11082027,-795,0,1668098684,13034.32900908999,218.8775303700022,54491.2121268 2022-11-10,16:44:46.000,314,11082067,-795,0,1668098685,13034.30880015999,218.93392341000435,54491.19116544001 2022-11-10,16:44:47.000,314,11082039,-795,0,1668098686,13034.241437059994,218.96916906000115,54491.0374488 2022-11-10,16:44:48.000,314,11082089,-795,0,1668098687,13034.27511861,218.98326731999987,54491.09334576 2022-11-10,16:44:49.000,314,11082085,-795,0,1668098688,13034.36942694999,218.98326731999987,54491.247062400005 2022-11-10,16:44:50.000,314,11082101,-795,0,1668098689,13034.38963587999,218.9973655799986,54491.281998 2022-11-10,16:44:51.000,314,11082046,-795,0,1668098690,13034.382899569995,218.9973655799986,54491.25404952 2022-11-10,16:44:52.000,314,11082000,-795,0,1668098691,13034.362690639995,218.9762181900005,54491.10732 2022-11-10,16:44:53.000,314,11081988,-795,0,1668098692,13034.39637219,218.9621199300018,54491.19116544001 2022-11-10,16:44:54.000,314,11082043,-795,0,1668098693,13034.34921801999,218.96916906000115,54491.15622984 2022-11-10,16:44:55.000,314,11082043,-795,0,1668098694,13034.382899569995,218.93392341000435,54491.2121268 2022-11-10,16:44:56.000,314,11082091,-795,0,1668098695,13034.362690639995,218.89867776000028,54491.2121268 2022-11-10,16:44:57.000,314,11082053,-795,0,1668098696,13034.342481709995,218.87048124000285,54491.07238440001 2022-11-10,16:44:58.000,314,11082057,-795,0,1668098697,13034.34921801999,218.89867776000028,54491.16321696 2022-11-10,16:44:59.000,314,11082036,-795,0,1668098698,13034.38963587999,218.8775303700022,54491.281998 2022-11-10,16:45:00.000,314,11082043,-795,0,1668098699,13034.35595433,218.89867776000028,54491.14924272001 2022-11-10,16:45:01.000,314,11081994,-795,0,1668098700,13034.36942694999,218.8634321100035,54491.19116544001 2022-11-10,16:45:02.000,314,11082042,-795,0,1668098701,13034.382899569995,218.80703907000134,54491.14924272001 2022-11-10,16:45:03.000,314,11082071,-795,0,1668098702,13034.342481709995,218.88457950000156,54491.22610104 2022-11-10,16:45:04.000,314,11082035,-795,0,1668098703,13034.37616326,218.87048124000285,54491.23308816 2022-11-10,16:45:05.000,314,11082045,-795,0,1668098704,13034.322272779995,218.90572688999964,54491.128281360005 2022-11-10,16:45:06.000,314,11082079,-795,0,1668098705,13034.302063849995,218.94802167000307,54491.177191200004 2022-11-10,16:45:07.000,314,11082054,-795,0,1668098706,13034.342481709995,218.99031644999923,54491.3518692 2022-11-10,16:45:08.000,314,11082048,-795,0,1668098707,13034.30880015999,219.03261123000266,54491.33090784 2022-11-10,16:45:09.000,314,11082023,-795,0,1668098708,13034.29532754,219.0255621000033,54491.22610104 2022-11-10,16:45:10.000,314,11082094,-795,0,1668098709,13034.29532754,219.0608077500001,54491.26103664 2022-11-10,16:45:11.000,314,11082094,-795,0,1668098710,13034.24817336999,219.1242499200016,54491.26802376001 2022-11-10,16:45:12.000,314,11082026,-795,0,1668098711,13034.221228129994,219.11015166000288,54491.2121268 2022-11-10,16:45:13.000,314,11082076,-795,0,1668098712,13034.19428289,219.13834818000032,54491.12129424001 2022-11-10,16:45:14.000,314,11082038,-795,0,1668098713,13034.281854919995,219.15244643999904,54491.365843440006 2022-11-10,16:45:15.000,314,11082064,-795,0,1668098714,13034.281854919995,219.11015166000288,54491.3518692 2022-11-10,16:45:16.000,314,11082022,-795,0,1668098715,13034.28859122999,219.1242499200016,54491.344882080004 2022-11-10,16:45:17.000,314,11082001,-795,0,1668098716,13034.221228129994,219.0890042700048,54491.11430712 2022-11-10,16:45:18.000,314,11081984,-795,0,1668098717,13034.30880015999,219.00441470999795,54491.2121268 2022-11-10,16:45:19.000,314,11082077,-795,0,1668098718,13034.31553647,218.98326731999987,54491.26802376001 2022-11-10,16:45:20.000,314,11082062,-795,0,1668098719,13034.29532754,218.90572688999964,54491.26802376001 2022-11-10,16:45:21.000,314,11082057,-795,0,1668098720,13034.35595433,218.87048124000285,54491.27501088 2022-11-10,16:45:22.000,314,11082028,-795,0,1668098721,13034.261645989995,218.82818645999942,54491.030461680006 2022-11-10,16:45:23.000,314,11082071,-795,0,1668098722,13034.35595433,218.7647442899979,54491.12129424001 2022-11-10,16:45:24.000,314,11082013,-795,0,1668098723,13034.47720791,218.70835125000303,54491.247062400005 2022-11-10,16:45:25.000,314,11082005,-795,0,1668098724,13034.51762577,218.68015472999832,54491.14924272001 2022-11-10,16:45:26.000,314,11082100,-795,0,1668098725,13034.53109838999,218.63785995000217,54491.10732 2022-11-10,16:45:27.000,314,11082049,-795,0,1668098726,13034.524362079996,218.6308108200028,54491.07238440001 2022-11-10,16:45:28.000,314,11082035,-795,0,1668098727,13034.564779939996,218.6167125600041,54491.079371520005 2022-11-10,16:45:29.000,314,11082038,-795,0,1668098728,13034.5378347,218.65900734000024,54491.09334576 2022-11-10,16:45:30.000,314,11082035,-795,0,1668098729,13034.652351969991,218.65900734000024,54491.27501088 2022-11-10,16:45:31.000,314,11082048,-795,0,1668098730,13034.61867042,218.65900734000024,54491.30994648001 2022-11-10,16:45:32.000,314,11081989,-795,0,1668098731,13034.564779939996,218.70835125000303,54491.23308816 2022-11-10,16:45:33.000,314,11081999,-795,0,1668098732,13034.571516249991,218.77179342000454,54491.22610104 2022-11-10,16:45:34.000,314,11082024,-795,0,1668098733,13034.564779939996,218.8140882000007,54491.28898512001 2022-11-10,16:45:35.000,314,11082038,-795,0,1668098734,13034.483944219995,218.87048124000285,54491.198152560006 2022-11-10,16:45:36.000,314,11082017,-795,0,1668098735,13034.443526359995,218.88457950000156,54491.20513968 2022-11-10,16:45:37.000,314,11082041,-795,0,1668098736,13034.37616326,218.89162863000092,54491.281998 2022-11-10,16:45:38.000,314,11082023,-795,0,1668098737,13034.36942694999,218.93392341000435,54491.42872752 2022-11-10,16:45:39.000,314,11082040,-795,0,1668098738,13034.37616326,218.93392341000435,54491.4916116 2022-11-10,16:45:40.000,314,11082011,-795,0,1668098739,13034.34921801999,218.94802167000307,54491.45667600001 2022-11-10,16:45:41.000,314,11081963,-795,0,1668098740,13034.281854919995,218.9621199300018,54491.3518692 2022-11-10,16:45:42.000,314,11082021,-795,0,1668098741,13034.20775550999,218.91982514999836,54491.20513968 2022-11-10,16:45:43.000,314,11081969,-795,0,1668098742,13034.174073959999,218.88457950000156,54491.198152560006 2022-11-10,16:45:44.000,314,11082078,-795,0,1668098743,13034.21449182,218.85638298000413,54491.30295936 2022-11-10,16:45:45.000,314,11082038,-795,0,1668098744,13034.20775550999,218.83523558999877,54491.26103664 2022-11-10,16:45:46.000,314,11082081,-795,0,1668098745,13034.21449182,218.80703907000134,54491.3518692 2022-11-10,16:45:47.000,314,11082043,-795,0,1668098746,13034.241437059994,218.7506460299992,54491.23308816 2022-11-10,16:45:48.000,314,11082050,-795,0,1668098747,13034.302063849995,218.73654777000047,54491.35885632001 2022-11-10,16:45:49.000,314,11082004,-795,0,1668098748,13034.28859122999,218.6660564699996,54491.26802376001 2022-11-10,16:45:50.000,314,11082062,-795,0,1668098749,13034.26838229999,218.69425299000432,54491.247062400005 2022-11-10,16:45:51.000,314,11082039,-795,0,1668098750,13034.29532754,218.6660564699996,54491.21911392001 2022-11-10,16:45:52.000,314,11082073,-795,0,1668098751,13034.29532754,218.64490908000153,54491.14225560001 2022-11-10,16:45:53.000,314,11082038,-795,0,1668098752,13034.28859122999,218.6167125600041,54491.10033288001 2022-11-10,16:45:54.000,314,11082081,-795,0,1668098753,13034.382899569995,218.57441778000066,54491.26802376001 2022-11-10,16:45:55.000,314,11082050,-795,0,1668098754,13034.34921801999,218.58851603999938,54491.295972240005 2022-11-10,16:45:56.000,314,11082022,-795,0,1668098755,13034.38963587999,218.57441778000066,54491.3518692 2022-11-10,16:45:57.000,314,11082007,-795,0,1668098756,13034.302063849995,218.5673686500013,54491.14924272001 2022-11-10,16:45:58.000,314,11081975,-795,0,1668098757,13034.322272779995,218.57441778000066,54491.198152560006 2022-11-10,16:45:59.000,314,11082056,-795,0,1668098758,13034.24817336999,218.58146691000002,54491.15622984 2022-11-10,16:46:00.000,314,11082016,-795,0,1668098759,13034.20775550999,218.5673686500013,54491.11430712 2022-11-10,16:46:01.000,314,11082027,-795,0,1668098760,13034.20775550999,218.58146691000002,54491.2121268 2022-11-10,16:46:02.000,314,11081978,-795,0,1668098761,13034.14712871999,218.6026142999981,54491.17020408001 2022-11-10,16:46:03.000,314,11082025,-795,0,1668098762,13034.099974549994,218.58851603999938,54491.16321696 2022-11-10,16:46:04.000,314,11082051,-795,0,1668098763,13034.12691978999,218.58146691000002,54491.281998 2022-11-10,16:46:05.000,314,11081989,-795,0,1668098764,13034.059556689994,218.57441778000066,54491.17020408001 2022-11-10,16:46:06.000,314,11081960,-795,0,1668098765,13034.046084069989,218.53917213000386,54491.15622984 2022-11-10,16:46:07.000,314,11081990,-795,0,1668098766,13033.985457279989,218.54622126000322,54491.07238440001 2022-11-10,16:46:08.000,314,11082023,-795,0,1668098767,13033.985457279989,218.51097560999915,54491.10033288001 2022-11-10,16:46:09.000,314,11082027,-795,0,1668098768,13034.025875139989,218.52507386999787,54491.09334576 2022-11-10,16:46:10.000,314,11082004,-795,0,1668098769,13034.086501929989,218.46163170000364,54491.281998 2022-11-10,16:46:11.000,314,11082007,-795,0,1668098770,13034.099974549994,218.44048430999828,54491.177191200004 2022-11-10,16:46:12.000,314,11082042,-795,0,1668098771,13034.073029309999,218.39818953000213,54491.11430712 2022-11-10,16:46:13.000,314,11081972,-795,0,1668098772,13034.10671085999,218.36294387999806,54491.21911392001 2022-11-10,16:46:14.000,314,11082099,-795,0,1668098773,13034.140392409994,218.34884561999934,54491.177191200004 2022-11-10,16:46:15.000,314,11082026,-795,0,1668098774,13034.133656099999,218.34884561999934,54491.14924272001 2022-11-10,16:46:16.000,314,11082031,-795,0,1668098775,13034.079765619994,218.3206491000019,54491.030461680006 2022-11-10,16:46:17.000,314,11082010,-795,0,1668098776,13034.12691978999,218.29950171000382,54491.04443592 2022-11-10,16:46:18.000,314,11082019,-795,0,1668098777,13034.201019199994,218.28540344999783,54491.281998 2022-11-10,16:46:19.000,314,11082084,-795,0,1668098778,13034.241437059994,218.25015780000103,54491.37283056 2022-11-10,16:46:20.000,314,11082064,-795,0,1668098779,13034.261645989995,218.26425605999975,54491.31693360001 2022-11-10,16:46:21.000,314,11081978,-795,0,1668098780,13034.25490968,218.2713051899991,54491.26103664 2022-11-10,16:46:22.000,314,11082042,-795,0,1668098781,13034.174073959999,218.27835431999847,54491.10732 2022-11-10,16:46:23.000,314,11082091,-795,0,1668098782,13034.086501929989,218.29950171000382,54491.06539728 2022-11-10,16:46:24.000,314,11082038,-795,0,1668098783,13034.221228129994,218.28540344999783,54491.20513968 2022-11-10,16:46:25.000,314,11082061,-795,0,1668098784,13034.19428289,218.29950171000382,54491.27501088 2022-11-10,16:46:26.000,314,11082058,-795,0,1668098785,13034.16733764999,218.3206491000019,54491.17020408001 2022-11-10,16:46:27.000,314,11082025,-795,0,1668098786,13034.153865029999,218.29950171000382,54491.23308816 2022-11-10,16:46:28.000,314,11082032,-795,0,1668098787,13034.20775550999,218.34179648999998,54491.33789496001 2022-11-10,16:46:29.000,314,11082018,-795,0,1668098788,13034.086501929989,218.32769823000126,54491.24007528001 2022-11-10,16:46:30.000,314,11082027,-795,0,1668098789,13034.10671085999,218.33474736000062,54491.26802376001 2022-11-10,16:46:31.000,314,11082011,-795,0,1668098790,13034.093238239999,218.31359997000254,54491.23308816 2022-11-10,16:46:32.000,314,11082036,-795,0,1668098791,13034.059556689994,218.3206491000019,54491.10033288001 2022-11-10,16:46:33.000,314,11082070,-795,0,1668098792,13034.066292999989,218.29245258000446,54491.20513968 2022-11-10,16:46:34.000,314,11082045,-795,0,1668098793,13034.120183479994,218.30655084000318,54491.24007528001 2022-11-10,16:46:35.000,314,11082072,-795,0,1668098794,13034.180810269994,218.2572069300004,54491.35885632001 2022-11-10,16:46:36.000,314,11081989,-795,0,1668098795,13034.20775550999,218.25015780000103,54491.23308816 2022-11-10,16:46:37.000,314,11082011,-795,0,1668098796,13034.180810269994,218.20081388999824,54491.14225560001 2022-11-10,16:46:38.000,314,11082029,-795,0,1668098797,13034.21449182,218.1726173700008,54491.20513968 2022-11-10,16:46:39.000,314,11082025,-795,0,1668098798,13034.23470075,218.19376475999888,54491.177191200004 2022-11-10,16:46:40.000,314,11082023,-795,0,1668098799,13034.281854919995,218.1726173700008,54491.25404952 2022-11-10,16:46:41.000,314,11082031,-795,0,1668098800,13034.25490968,218.1585191100021,54491.295972240005 2022-11-10,16:46:42.000,314,11082031,-795,0,1668098801,13034.25490968,218.16556824000145,54491.20513968 2022-11-10,16:46:43.000,314,11082028,-795,0,1668098802,13034.24817336999,218.19376475999888,54491.21911392001 2022-11-10,16:46:44.000,314,11082021,-795,0,1668098803,13034.31553647,218.19376475999888,54491.37283056 2022-11-10,16:46:45.000,314,11081992,-795,0,1668098804,13034.281854919995,218.21491215000424,54491.25404952 2022-11-10,16:46:46.000,314,11082049,-795,0,1668098805,13034.20775550999,218.17966650000017,54491.23308816 2022-11-10,16:46:47.000,314,11082057,-795,0,1668098806,13034.180810269994,218.23605954000232,54491.17020408001 2022-11-10,16:46:48.000,314,11082076,-795,0,1668098807,13034.10671085999,218.2219612800036,54491.07238440001 2022-11-10,16:46:49.000,314,11082066,-795,0,1668098808,13034.201019199994,218.2572069300004,54491.35885632001 2022-11-10,16:46:50.000,314,11082056,-795,0,1668098809,13034.201019199994,218.24310867000167,54491.28898512001 2022-11-10,16:46:51.000,314,11082061,-795,0,1668098810,13034.153865029999,218.21491215000424,54491.20513968 2022-11-10,16:46:52.000,314,11082021,-795,0,1668098811,13034.113447169999,218.2219612800036,54491.22610104 2022-11-10,16:46:53.000,314,11082009,-795,0,1668098812,13034.133656099999,218.19376475999888,54491.2121268 2022-11-10,16:46:54.000,314,11082064,-795,0,1668098813,13034.079765619994,218.18671562999953,54491.23308816 2022-11-10,16:46:55.000,314,11082036,-795,0,1668098814,13034.079765619994,218.18671562999953,54491.16321696 2022-11-10,16:46:56.000,314,11082047,-795,0,1668098815,13034.012402519998,218.12327345999802,54491.079371520005 2022-11-10,16:46:57.000,314,11082013,-795,0,1668098816,13034.059556689994,218.1091751999993,54491.01648744 2022-11-10,16:46:58.000,314,11082032,-795,0,1668098817,13034.14712871999,218.09507694000058,54491.23308816 2022-11-10,16:46:59.000,314,11082021,-795,0,1668098818,13034.153865029999,218.05278216000443,54491.24007528001 2022-11-10,16:47:00.000,314,11082001,-795,0,1668098819,13034.21449182,218.0245856399997,54491.25404952 2022-11-10,16:47:01.000,314,11081988,-795,0,1668098820,13034.24817336999,217.98229086000356,54491.16321696 2022-11-10,16:47:02.000,314,11082060,-795,0,1668098821,13034.22796443999,217.9611434699982,54491.0374488 2022-11-10,16:47:03.000,314,11082027,-795,0,1668098822,13034.281854919995,217.93999608000013,54491.02347456001 2022-11-10,16:47:04.000,314,11082043,-795,0,1668098823,13034.35595433,217.95409433999885,54491.15622984 2022-11-10,16:47:05.000,314,11082053,-795,0,1668098824,13034.362690639995,217.95409433999885,54491.16321696 2022-11-10,16:47:06.000,314,11082059,-795,0,1668098825,13034.41658112,217.9752417300042,54491.06539728 2022-11-10,16:47:07.000,314,11082049,-795,0,1668098826,13034.41658112,218.01753651000035,54491.08635864 2022-11-10,16:47:08.000,314,11082038,-795,0,1668098827,13034.47720791,218.0245856399997,54491.21911392001 2022-11-10,16:47:09.000,314,11081997,-795,0,1668098828,13034.40984480999,218.0457330299978,54491.14924272001 2022-11-10,16:47:10.000,314,11082050,-795,0,1668098829,13034.382899569995,218.0739295500025,54491.17020408001 2022-11-10,16:47:11.000,314,11082031,-795,0,1668098830,13034.3357454,218.12327345999802,54491.2121268 2022-11-10,16:47:12.000,314,11082035,-795,0,1668098831,13034.25490968,218.16556824000145,54491.079371520005 2022-11-10,16:47:13.000,314,11082050,-795,0,1668098832,13034.221228129994,218.17966650000017,54491.14924272001 2022-11-10,16:47:14.000,314,11082065,-795,0,1668098833,13034.25490968,218.18671562999953,54491.344882080004 2022-11-10,16:47:15.000,314,11082053,-795,0,1668098834,13034.19428289,218.18671562999953,54491.33789496001 2022-11-10,16:47:16.000,314,11082018,-795,0,1668098835,13034.20775550999,218.21491215000424,54491.247062400005 2022-11-10,16:47:17.000,314,11081985,-795,0,1668098836,13034.073029309999,218.2219612800036,54491.07238440001 2022-11-10,16:47:18.000,314,11081983,-795,0,1668098837,13034.073029309999,218.24310867000167,54491.15622984 2022-11-10,16:47:19.000,314,11082047,-795,0,1668098838,13034.066292999989,218.23605954000232,54491.24007528001 2022-11-10,16:47:20.000,314,11082086,-795,0,1668098839,13034.039347759994,218.24310867000167,54491.281998 2022-11-10,16:47:21.000,314,11082027,-795,0,1668098840,13034.066292999989,218.21491215000424,54491.247062400005 2022-11-10,16:47:22.000,314,11082023,-795,0,1668098841,13034.012402519998,218.1585191100021,54491.19116544001 2022-11-10,16:47:23.000,314,11082059,-795,0,1668098842,13034.066292999989,218.18671562999953,54491.13526848 2022-11-10,16:47:24.000,314,11081958,-795,0,1668098843,13034.039347759994,218.10212606999994,54490.93962912 2022-11-10,16:47:25.000,314,11082014,-795,0,1668098844,13034.052820379999,218.12327345999802,54491.11430712 2022-11-10,16:47:26.000,314,11082048,-795,0,1668098845,13034.079765619994,218.10212606999994,54491.06539728 2022-11-10,16:47:27.000,314,11082033,-795,0,1668098846,13034.039347759994,218.09507694000058,54490.98853896 2022-11-10,16:47:28.000,314,11082013,-795,0,1668098847,13034.052820379999,218.05983129000379,54490.92565488 2022-11-10,16:47:29.000,314,11082028,-795,0,1668098848,13034.174073959999,218.05278216000443,54491.14225560001 2022-11-10,16:47:30.000,314,11082055,-795,0,1668098849,13034.093238239999,218.05278216000443,54490.911680640005 2022-11-10,16:47:31.000,314,11082006,-795,0,1668098850,13034.25490968,218.0245856399997,54491.20513968 2022-11-10,16:47:32.000,314,11082009,-795,0,1668098851,13034.31553647,218.01753651000035,54491.12129424001 2022-11-10,16:47:33.000,314,11082020,-795,0,1668098852,13034.26838229999,218.00343825000164,54491.079371520005 2022-11-10,16:47:34.000,314,11082026,-795,0,1668098853,13034.221228129994,218.010487380001,54490.95360336001 2022-11-10,16:47:35.000,314,11082033,-795,0,1668098854,13034.20775550999,218.05278216000443,54490.8977064 2022-11-10,16:47:36.000,314,11081961,-795,0,1668098855,13034.26838229999,217.98229086000356,54490.862770800006 2022-11-10,16:47:37.000,314,11082003,-795,0,1668098856,13034.31553647,218.00343825000164,54491.05841016 2022-11-10,16:47:38.000,314,11082039,-795,0,1668098857,13034.302063849995,218.01753651000035,54491.177191200004 2022-11-10,16:47:39.000,314,11082015,-795,0,1668098858,13034.281854919995,218.03163476999907,54491.17020408001 2022-11-10,16:47:40.000,314,11081997,-795,0,1668098859,13034.26838229999,218.010487380001,54491.177191200004 2022-11-10,16:47:41.000,314,11081961,-795,0,1668098860,13034.23470075,218.03868389999843,54491.11430712 2022-11-10,16:47:42.000,314,11082014,-795,0,1668098861,13034.174073959999,218.0457330299978,54491.06539728 2022-11-10,16:47:43.000,314,11082031,-795,0,1668098862,13034.14712871999,218.0739295500025,54491.06539728 2022-11-10,16:47:44.000,314,11082056,-795,0,1668098863,13034.120183479994,218.06688042000314,54491.24007528001 2022-11-10,16:47:45.000,314,11082043,-795,0,1668098864,13034.120183479994,218.06688042000314,54491.11430712 2022-11-10,16:47:46.000,314,11082022,-795,0,1668098865,13034.039347759994,218.0739295500025,54491.02347456001 2022-11-10,16:47:47.000,314,11082039,-795,0,1668098866,13034.025875139989,218.12327345999802,54491.21911392001 2022-11-10,16:47:48.000,314,11082014,-795,0,1668098867,13034.059556689994,218.08097868000186,54491.24007528001 2022-11-10,16:47:49.000,314,11082001,-795,0,1668098868,13034.019138829994,218.11622432999866,54491.20513968 2022-11-10,16:47:50.000,314,11081998,-795,0,1668098869,13034.012402519998,218.08097868000186,54491.2121268 2022-11-10,16:47:51.000,314,11082087,-795,0,1668098870,13034.012402519998,218.11622432999866,54491.281998 2022-11-10,16:47:52.000,314,11082082,-795,0,1668098871,13033.938303109993,218.08802781000122,54491.14924272001 2022-11-10,16:47:53.000,314,11082075,-795,0,1668098872,13033.965248349989,218.15146998000273,54491.13526848 2022-11-10,16:47:54.000,314,11082066,-795,0,1668098873,13034.012402519998,218.137371720004,54491.28898512001 2022-11-10,16:47:55.000,314,11082029,-795,0,1668098874,13033.978720969993,218.13032259000465,54491.295972240005 2022-11-10,16:47:56.000,314,11082025,-795,0,1668098875,13033.992193589998,218.137371720004,54491.31693360001 2022-11-10,16:47:57.000,314,11081968,-795,0,1668098876,13033.931566799998,218.15146998000273,54491.16321696 2022-11-10,16:47:58.000,314,11081962,-795,0,1668098877,13033.965248349989,218.11622432999866,54491.26103664 2022-11-10,16:47:59.000,314,11082037,-795,0,1668098878,13033.998929899994,218.137371720004,54491.24007528001 2022-11-10,16:48:00.000,314,11082039,-795,0,1668098879,13034.039347759994,218.09507694000058,54491.25404952 2022-11-10,16:48:01.000,314,11082041,-795,0,1668098880,13033.971984659998,218.137371720004,54491.10033288001 2022-11-10,16:48:02.000,314,11082020,-795,0,1668098881,13033.978720969993,218.137371720004,54491.19116544001 2022-11-10,16:48:03.000,314,11082042,-795,0,1668098882,13034.005666209989,218.0739295500025,54491.177191200004 2022-11-10,16:48:04.000,314,11082016,-795,0,1668098883,13034.059556689994,218.09507694000058,54491.38680480001 2022-11-10,16:48:05.000,314,11081992,-795,0,1668098884,13034.012402519998,218.0457330299978,54491.20513968 2022-11-10,16:48:06.000,314,11082023,-795,0,1668098885,13033.958512039993,218.010487380001,54491.13526848 2022-11-10,16:48:07.000,314,11082041,-795,0,1668098886,13033.897885249993,217.9752417300042,54491.00251320001 2022-11-10,16:48:08.000,314,11082061,-795,0,1668098887,13033.918094179993,217.9117995600027,54491.11430712 2022-11-10,16:48:09.000,314,11082039,-795,0,1668098888,13033.897885249993,217.86950477999926,54491.05142304001 2022-11-10,16:48:10.000,314,11082013,-795,0,1668098889,13033.998929899994,217.8624556499999,54491.2121268 2022-11-10,16:48:11.000,314,11082007,-795,0,1668098890,13033.978720969993,217.84835739000118,54491.11430712 2022-11-10,16:48:12.000,314,11081996,-795,0,1668098891,13033.951775729998,217.8131117400044,54491.12129424001 2022-11-10,16:48:13.000,314,11081978,-795,0,1668098892,13033.978720969993,217.8131117400044,54491.06539728 2022-11-10,16:48:14.000,314,11082027,-795,0,1668098893,13033.992193589998,217.74262044000352,54491.12129424001 2022-11-10,16:48:15.000,314,11082027,-795,0,1668098894,13034.012402519998,217.7285221800048,54491.12129424001 2022-11-10,16:48:16.000,314,11082032,-795,0,1668098895,13033.918094179993,217.73557131000416,54490.9675776 2022-11-10,16:48:17.000,314,11082025,-795,0,1668098896,13033.992193589998,217.7990134799984,54491.0374488 2022-11-10,16:48:18.000,314,11082016,-795,0,1668098897,13034.019138829994,217.72147304999817,54491.21911392001 2022-11-10,16:48:19.000,314,11082036,-795,0,1668098898,13034.005666209989,217.77081696000096,54491.2121268 2022-11-10,16:48:20.000,314,11082032,-795,0,1668098899,13033.985457279989,217.7990134799984,54491.20513968 2022-11-10,16:48:21.000,314,11082020,-795,0,1668098900,13033.971984659998,217.85540652000054,54491.22610104 2022-11-10,16:48:22.000,314,11082046,-795,0,1668098901,13033.945039419988,217.87655390999862,54491.22610104 2022-11-10,16:48:23.000,314,11082041,-795,0,1668098902,13033.864203699988,217.96819260000484,54491.030461680006 2022-11-10,16:48:24.000,314,11082051,-795,0,1668098903,13033.897885249993,217.96819260000484,54491.079371520005 2022-11-10,16:48:25.000,314,11082010,-795,0,1668098904,13033.850731079998,217.98933999000292,54490.95360336001 2022-11-10,16:48:26.000,314,11081995,-795,0,1668098905,13033.891148939998,218.08802781000122,54491.21911392001 2022-11-10,16:48:27.000,314,11082058,-795,0,1668098906,13033.924830489988,218.11622432999866,54491.2121268 2022-11-10,16:48:28.000,314,11082032,-795,0,1668098907,13033.877676319993,218.11622432999866,54491.10732 2022-11-10,16:48:29.000,314,11081980,-795,0,1668098908,13033.904621559988,218.1585191100021,54491.15622984 2022-11-10,16:48:30.000,314,11082034,-795,0,1668098909,13033.904621559988,218.18671562999953,54491.14924272001 2022-11-10,16:48:31.000,314,11082012,-795,0,1668098910,13033.904621559988,218.18671562999953,54491.10033288001 2022-11-10,16:48:32.000,314,11082030,-795,0,1668098911,13033.891148939998,218.1585191100021,54490.99552608 2022-11-10,16:48:33.000,314,11082031,-795,0,1668098912,13033.864203699988,218.17966650000017,54491.0374488 2022-11-10,16:48:34.000,314,11082030,-795,0,1668098913,13033.951775729998,218.1726173700008,54491.28898512001 2022-11-10,16:48:35.000,314,11082028,-795,0,1668098914,13033.998929899994,218.137371720004,54491.281998 2022-11-10,16:48:36.000,314,11082009,-795,0,1668098915,13034.005666209989,218.11622432999866,54491.281998 2022-11-10,16:48:37.000,314,11081971,-795,0,1668098916,13034.005666209989,218.1091751999993,54491.0374488 2022-11-10,16:48:38.000,314,11081990,-795,0,1668098917,13034.079765619994,218.03163476999907,54491.09334576 2022-11-10,16:48:39.000,314,11082015,-795,0,1668098918,13034.140392409994,218.010487380001,54491.10033288001 2022-11-10,16:48:40.000,314,11082098,-795,0,1668098919,13034.140392409994,217.90475043000333,54491.128281360005 2022-11-10,16:48:41.000,314,11081993,-795,0,1668098920,13034.174073959999,217.90475043000333,54491.07238440001 2022-11-10,16:48:42.000,314,11082009,-795,0,1668098921,13034.180810269994,217.84130826000182,54490.99552608 2022-11-10,16:48:43.000,314,11082034,-795,0,1668098922,13034.18754657999,217.80606260999775,54490.93962912 2022-11-10,16:48:44.000,314,11081982,-795,0,1668098923,13034.281854919995,217.7637678300016,54491.09334576 2022-11-10,16:48:45.000,314,11081977,-795,0,1668098924,13034.30880015999,217.75671870000224,54491.05841016 2022-11-10,16:48:46.000,314,11082014,-795,0,1668098925,13034.32900908999,217.7144239199988,54491.079371520005 2022-11-10,16:48:47.000,314,11082038,-795,0,1668098926,13034.31553647,217.7285221800048,54490.94661624 2022-11-10,16:48:48.000,314,11082009,-795,0,1668098927,13034.3357454,217.6650800100033,54490.97456472001 2022-11-10,16:48:49.000,314,11082022,-795,0,1668098928,13034.35595433,217.70737478999945,54491.18417832 2022-11-10,16:48:50.000,314,11082030,-795,0,1668098929,13034.37616326,217.70737478999945,54491.198152560006 2022-11-10,16:48:51.000,314,11082061,-795,0,1668098930,13034.3357454,217.74262044000352,54491.09334576 2022-11-10,16:48:52.000,314,11082103,-795,0,1668098931,13034.261645989995,217.77786609000032,54491.128281360005 2022-11-10,16:48:53.000,314,11082023,-795,0,1668098932,13034.221228129994,217.82016087000375,54491.128281360005 2022-11-10,16:48:54.000,314,11082006,-795,0,1668098933,13034.18754657999,217.83425913000247,54491.06539728 2022-11-10,16:48:55.000,314,11082028,-795,0,1668098934,13034.12691978999,217.89770130000397,54491.10033288001 2022-11-10,16:48:56.000,314,11082025,-795,0,1668098935,13034.046084069989,217.9117995600027,54490.97456472001 2022-11-10,16:48:57.000,314,11082014,-795,0,1668098936,13033.931566799998,217.9752417300042,54491.01648744 2022-11-10,16:48:58.000,314,11082041,-795,0,1668098937,13033.958512039993,218.0245856399997,54491.24007528001 2022-11-10,16:48:59.000,314,11082014,-795,0,1668098938,13033.769895359997,218.0739295500025,54490.6531572 2022-11-10,16:49:00.000,314,11082021,-795,0,1668098939,13033.938303109993,218.05983129000379,54491.16321696 2022-11-10,16:49:01.000,314,11082012,-795,0,1668098940,13033.911357869998,218.1585191100021,54491.13526848 2022-11-10,16:49:02.000,314,11082013,-795,0,1668098941,13033.904621559988,218.14442085000337,54490.9675776 2022-11-10,16:49:03.000,314,11081973,-795,0,1668098942,13033.857467389993,218.1726173700008,54490.98853896 2022-11-10,16:49:04.000,314,11082049,-795,0,1668098943,13033.897885249993,218.12327345999802,54491.030461680006 2022-11-10,16:49:05.000,314,11081989,-795,0,1668098944,13033.938303109993,218.137371720004,54491.05841016 2022-11-10,16:49:06.000,314,11082048,-795,0,1668098945,13033.992193589998,218.15146998000273,54491.009500320004 2022-11-10,16:49:07.000,314,11082013,-795,0,1668098946,13033.992193589998,218.137371720004,54491.01648744 2022-11-10,16:49:08.000,314,11082000,-795,0,1668098947,13034.079765619994,218.09507694000058,54491.09334576 2022-11-10,16:49:09.000,314,11081981,-795,0,1668098948,13034.113447169999,218.0739295500025,54491.030461680006 2022-11-10,16:49:10.000,314,11082053,-795,0,1668098949,13034.160601339994,218.05278216000443,54490.93264200001 2022-11-10,16:49:11.000,314,11082020,-795,0,1668098950,13034.241437059994,218.0245856399997,54490.91866776 2022-11-10,16:49:12.000,314,11082039,-795,0,1668098951,13034.23470075,217.93999608000013,54490.90469352001 2022-11-10,16:49:13.000,314,11082062,-795,0,1668098952,13034.25490968,217.8906521700046,54490.960590480005 2022-11-10,16:49:14.000,314,11082029,-795,0,1668098953,13034.36942694999,217.80606260999775,54491.079371520005 2022-11-10,16:49:15.000,314,11081990,-795,0,1668098954,13034.382899569995,217.77786609000032,54491.07238440001 2022-11-10,16:49:16.000,314,11081995,-795,0,1668098955,13034.423317429995,217.7144239199988,54491.13526848 2022-11-10,16:49:17.000,314,11082019,-795,0,1668098956,13034.322272779995,217.7003256600001,54490.93264200001 2022-11-10,16:49:18.000,314,11082033,-795,0,1668098957,13034.35595433,217.63688348999858,54491.00251320001 2022-11-10,16:49:19.000,314,11082018,-795,0,1668098958,13034.31553647,217.6157361000005,54491.00251320001 2022-11-10,16:49:20.000,314,11082041,-795,0,1668098959,13034.29532754,217.58753958000307,54491.05142304001 2022-11-10,16:49:21.000,314,11082082,-795,0,1668098960,13034.22796443999,217.63688348999858,54491.0374488 2022-11-10,16:49:22.000,314,11082021,-795,0,1668098961,13034.201019199994,217.60163784000179,54491.0374488 2022-11-10,16:49:23.000,314,11082046,-795,0,1668098962,13034.120183479994,217.62278522999986,54491.079371520005 2022-11-10,16:49:24.000,314,11081980,-795,0,1668098963,13034.012402519998,217.6650800100033,54490.92565488 2022-11-10,16:49:25.000,314,11082013,-795,0,1668098964,13034.012402519998,217.69327653000073,54491.08635864 2022-11-10,16:49:26.000,314,11082031,-795,0,1668098965,13033.837258459993,217.77081696000096,54491.13526848 2022-11-10,16:49:27.000,314,11082037,-795,0,1668098966,13033.864203699988,217.75671870000224,54490.90469352001 2022-11-10,16:49:28.000,314,11082035,-795,0,1668098967,13033.918094179993,217.84130826000182,54491.128281360005 2022-11-10,16:49:29.000,314,11082035,-795,0,1668098968,13033.830522149998,217.89770130000397,54491.04443592 2022-11-10,16:49:30.000,314,11082033,-795,0,1668098969,13033.843994770003,217.95409433999885,54491.13526848 2022-11-10,16:49:31.000,314,11082028,-795,0,1668098970,13033.796840599993,218.0245856399997,54491.128281360005 2022-11-10,16:49:32.000,314,11081989,-795,0,1668098971,13033.769895359997,218.10212606999994,54491.079371520005 2022-11-10,16:49:33.000,314,11081988,-795,0,1668098972,13033.722741190002,218.1091751999993,54491.128281360005 2022-11-10,16:49:34.000,314,11082058,-795,0,1668098973,13033.722741190002,218.11622432999866,54491.10033288001 2022-11-10,16:49:35.000,314,11082019,-795,0,1668098974,13033.702532260002,218.16556824000145,54491.10732 2022-11-10,16:49:36.000,314,11082015,-795,0,1668098975,13033.682323330002,218.137371720004,54490.93962912 2022-11-10,16:49:37.000,314,11082020,-795,0,1668098976,13033.648641779997,218.1585191100021,54490.94661624 2022-11-10,16:49:38.000,314,11082026,-795,0,1668098977,13033.682323330002,218.08097868000186,54491.10033288001 2022-11-10,16:49:39.000,314,11082033,-795,0,1668098978,13033.668850709997,218.05278216000443,54491.07238440001 2022-11-10,16:49:40.000,314,11082030,-795,0,1668098979,13033.716004879992,218.0245856399997,54491.07238440001 2022-11-10,16:49:41.000,314,11082046,-795,0,1668098980,13033.682323330002,217.9470452099995,54491.05841016 2022-11-10,16:49:42.000,314,11082028,-795,0,1668098981,13033.682323330002,217.84130826000182,54490.89071928 2022-11-10,16:49:43.000,314,11081971,-795,0,1668098982,13033.716004879992,217.82016087000375,54490.87674504 2022-11-10,16:49:44.000,314,11081953,-795,0,1668098983,13033.742950120002,217.679178270002,54490.80687384001 2022-11-10,16:49:45.000,314,11082023,-795,0,1668098984,13033.918094179993,217.60868697000114,54491.0374488 2022-11-10,16:49:46.000,314,11082036,-795,0,1668098985,13033.938303109993,217.5663921899977,54490.93264200001 2022-11-10,16:49:47.000,314,11081989,-795,0,1668098986,13033.978720969993,217.50999915000284,54491.08635864 2022-11-10,16:49:48.000,314,11082042,-795,0,1668098987,13034.032611449999,217.44655698000133,54490.98155184001 2022-11-10,16:49:49.000,314,11082003,-795,0,1668098988,13034.12691978999,217.39721306999854,54491.05142304001 2022-11-10,16:49:50.000,314,11082039,-795,0,1668098989,13034.160601339994,217.39016393999918,54491.030461680006 2022-11-10,16:49:51.000,314,11082017,-795,0,1668098990,13034.18754657999,217.36196742000175,54491.02347456001 2022-11-10,16:49:52.000,314,11082026,-795,0,1668098991,13034.19428289,217.3337709000043,54490.93264200001 2022-11-10,16:49:53.000,314,11082064,-795,0,1668098992,13034.23470075,217.38311480999982,54491.06539728 2022-11-10,16:49:54.000,314,11082008,-795,0,1668098993,13034.281854919995,217.39016393999918,54491.31693360001 2022-11-10,16:49:55.000,314,11082016,-795,0,1668098994,13034.281854919995,217.42540959000326,54491.31693360001 2022-11-10,16:49:56.000,314,11082037,-795,0,1668098995,13034.26838229999,217.44655698000133,54491.30295936 2022-11-10,16:49:57.000,314,11082060,-795,0,1668098996,13034.140392409994,217.50295002000348,54491.14924272001 2022-11-10,16:49:58.000,314,11082017,-795,0,1668098997,13034.073029309999,217.58753958000307,54491.12129424001 2022-11-10,16:49:59.000,314,11082010,-795,0,1668098998,13034.025875139989,217.62983435999922,54490.93962912 2022-11-10,16:50:00.000,314,11082008,-795,0,1668098999,13034.052820379999,217.679178270002,54491.28898512001 2022-11-10,16:50:01.000,314,11082065,-795,0,1668099000,13033.951775729998,217.70737478999945,54491.344882080004 2022-11-10,16:50:02.000,314,11081996,-795,0,1668099001,13033.877676319993,217.75671870000224,54491.23308816 2022-11-10,16:50:03.000,314,11082029,-795,0,1668099002,13033.796840599993,217.7285221800048,54491.18417832 2022-11-10,16:50:04.000,314,11082004,-795,0,1668099003,13033.756422739993,217.7637678300016,54491.20513968 2022-11-10,16:50:05.000,314,11082021,-795,0,1668099004,13033.662114400002,217.79196434999903,54491.198152560006 2022-11-10,16:50:06.000,314,11082026,-795,0,1668099005,13033.608223919997,217.8272100000031,54491.12129424001 2022-11-10,16:50:07.000,314,11082004,-795,0,1668099006,13033.520651890001,217.77786609000032,54490.9675776 2022-11-10,16:50:08.000,314,11082046,-715,0,1668099007,13033.513915579992,217.77081696000096,54491.01648744 2022-11-10,16:50:09.000,314,11082059,-795,0,1668099008,13033.500442960001,217.7285221800048,54491.01648744 2022-11-10,16:50:10.000,314,11081984,-795,0,1668099009,13033.601487610002,217.72147304999817,54491.14924272001 2022-11-10,16:50:11.000,314,11082022,-795,0,1668099010,13033.621696540002,217.67212914000265,54490.98853896 2022-11-10,16:50:12.000,314,11081987,-795,0,1668099011,13033.675587019992,217.62983435999922,54491.05841016 2022-11-10,16:50:13.000,314,11081986,-795,0,1668099012,13033.709268569997,217.5663921899977,54491.10732 2022-11-10,16:50:14.000,314,11082012,-795,0,1668099013,13033.722741190002,217.53114654000092,54490.83482232001 2022-11-10,16:50:15.000,314,11082042,-795,0,1668099014,13033.857467389993,217.46065524000005,54491.07238440001 2022-11-10,16:50:16.000,314,11082034,-795,0,1668099015,13033.938303109993,217.43950785000197,54491.01648744 2022-11-10,16:50:17.000,314,11081997,-795,0,1668099016,13033.978720969993,217.36196742000175,54490.9675776 2022-11-10,16:50:18.000,314,11082040,-795,0,1668099017,13034.079765619994,217.3549182900024,54490.99552608 2022-11-10,16:50:19.000,314,11081986,-795,0,1668099018,13034.180810269994,217.29147612000088,54491.12129424001 2022-11-10,16:50:20.000,314,11082003,-795,0,1668099019,13034.22796443999,217.3055743799996,54491.16321696 2022-11-10,16:50:21.000,314,11081991,-795,0,1668099020,13034.221228129994,217.26327960000344,54491.18417832 2022-11-10,16:50:22.000,314,11082051,-795,0,1668099021,13034.25490968,217.21393569000065,54491.04443592 2022-11-10,16:50:23.000,314,11081992,-795,0,1668099022,13034.302063849995,217.25623047000408,54490.9675776 2022-11-10,16:50:24.000,314,11082052,-795,0,1668099023,13034.35595433,217.23508307999873,54491.01648744 2022-11-10,16:50:25.000,314,11082004,-795,0,1668099024,13034.39637219,217.24918134000472,54491.18417832 2022-11-10,16:50:26.000,314,11082037,-795,0,1668099025,13034.40984480999,217.31262350999896,54491.28898512001 2022-11-10,16:50:27.000,314,11082048,-795,0,1668099026,13034.30880015999,217.3690165500011,54491.12129424001 2022-11-10,16:50:28.000,314,11082036,-795,0,1668099027,13034.27511861,217.31262350999896,54490.93962912 2022-11-10,16:50:29.000,314,11081979,-795,0,1668099028,13034.28859122999,217.34786916000303,54491.25404952 2022-11-10,16:50:30.000,314,11082044,-795,0,1668099029,13034.20775550999,217.41131133000454,54491.25404952 2022-11-10,16:50:31.000,314,11082042,-795,0,1668099030,13034.099974549994,217.4042621999979,54491.24007528001 2022-11-10,16:50:32.000,314,11082039,-795,0,1668099031,13034.005666209989,217.48180262999813,54491.12129424001 2022-11-10,16:50:33.000,314,11082021,-795,0,1668099032,13033.951775729998,217.53819567000028,54491.198152560006 2022-11-10,16:50:34.000,314,11082038,-795,0,1668099033,13033.958512039993,217.57344132000435,54491.37981768 2022-11-10,16:50:35.000,314,11082041,-795,0,1668099034,13033.924830489988,217.58753958000307,54491.43571464001 2022-11-10,16:50:36.000,314,11081989,-795,0,1668099035,13033.823785840003,217.60868697000114,54491.38680480001 2022-11-10,16:50:37.000,314,11082025,-795,0,1668099036,13033.736213809992,217.60163784000179,54491.247062400005 2022-11-10,16:50:38.000,314,11082067,-795,0,1668099037,13033.716004879992,217.60868697000114,54491.2121268 2022-11-10,16:50:39.000,314,11082004,-795,0,1668099038,13033.702532260002,217.6157361000005,54491.18417832 2022-11-10,16:50:40.000,314,11082065,-795,0,1668099039,13033.796840599993,217.60868697000114,54491.281998 2022-11-10,16:50:41.000,314,11082067,-795,0,1668099040,13033.817049529993,217.5804904500037,54491.344882080004 2022-11-10,16:50:42.000,314,11082061,-795,0,1668099041,13033.796840599993,217.59458871000243,54491.25404952 2022-11-10,16:50:43.000,314,11082035,-795,0,1668099042,13033.938303109993,217.5663921899977,54491.21911392001 2022-11-10,16:50:44.000,314,11082018,-795,0,1668099043,13033.978720969993,217.52409741000156,54491.20513968 2022-11-10,16:50:45.000,314,11082019,-795,0,1668099044,13034.012402519998,217.47475349999877,54491.14225560001 2022-11-10,16:50:46.000,314,11082013,-795,0,1668099045,13034.032611449999,217.48885176000476,54491.128281360005 2022-11-10,16:50:47.000,314,11082020,-795,0,1668099046,13034.14712871999,217.4677043699994,54491.10732 2022-11-10,16:50:48.000,314,11082007,-795,0,1668099047,13034.180810269994,217.47475349999877,54490.97456472001 2022-11-10,16:50:49.000,314,11082037,-795,0,1668099048,13034.23470075,217.46065524000005,54490.99552608 2022-11-10,16:50:50.000,314,11082047,-795,0,1668099049,13034.362690639995,217.46065524000005,54491.177191200004 2022-11-10,16:50:51.000,314,11082047,-795,0,1668099050,13034.36942694999,217.43950785000197,54491.16321696 2022-11-10,16:50:52.000,314,11082018,-795,0,1668099051,13034.38963587999,217.43950785000197,54491.11430712 2022-11-10,16:50:53.000,314,11082036,-795,0,1668099052,13034.35595433,217.47475349999877,54491.030461680006 2022-11-10,16:50:54.000,314,11081998,-795,0,1668099053,13034.403108499995,217.50295002000348,54491.128281360005 2022-11-10,16:50:55.000,314,11082011,-795,0,1668099054,13034.34921801999,217.50999915000284,54491.16321696 2022-11-10,16:50:56.000,314,11082039,-795,0,1668099055,13034.36942694999,217.53819567000028,54491.15622984 2022-11-10,16:50:57.000,314,11082061,-795,0,1668099056,13034.261645989995,217.57344132000435,54491.05841016 2022-11-10,16:50:58.000,314,11082019,-795,0,1668099057,13034.23470075,217.58753958000307,54491.177191200004 2022-11-10,16:50:59.000,314,11082023,-795,0,1668099058,13034.241437059994,217.5663921899977,54491.247062400005 2022-11-10,16:51:00.000,314,11081996,-795,0,1668099059,13034.20775550999,217.59458871000243,54491.281998 2022-11-10,16:51:01.000,314,11082019,-795,0,1668099060,13034.120183479994,217.57344132000435,54491.21911392001 2022-11-10,16:51:02.000,314,11082049,-795,0,1668099061,13033.998929899994,217.55934305999835,54491.10033288001 2022-11-10,16:51:03.000,314,11082034,-795,0,1668099062,13033.958512039993,217.552293929999,54491.14225560001 2022-11-10,16:51:04.000,314,11082023,-795,0,1668099063,13033.931566799998,217.57344132000435,54491.21911392001 2022-11-10,16:51:05.000,314,11082022,-795,0,1668099064,13033.918094179993,217.5663921899977,54491.25404952 2022-11-10,16:51:06.000,314,11082025,-795,0,1668099065,13033.864203699988,217.55934305999835,54491.19116544001 2022-11-10,16:51:07.000,314,11082019,-795,0,1668099066,13033.857467389993,217.50999915000284,54491.12129424001 2022-11-10,16:51:08.000,314,11081987,-795,0,1668099067,13033.850731079998,217.5170482800022,54491.21911392001 2022-11-10,16:51:09.000,314,11082060,-795,0,1668099068,13033.884412629988,217.50999915000284,54491.14924272001 2022-11-10,16:51:10.000,314,11082024,-795,0,1668099069,13033.931566799998,217.44655698000133,54491.09334576 2022-11-10,16:51:11.000,314,11082033,-795,0,1668099070,13033.971984659998,217.4677043699994,54491.15622984 2022-11-10,16:51:12.000,314,11082056,-795,0,1668099071,13033.965248349989,217.42540959000326,54491.02347456001 2022-11-10,16:51:13.000,314,11082054,-795,0,1668099072,13034.073029309999,217.4042621999979,54491.06539728 2022-11-10,16:51:14.000,314,11082057,-795,0,1668099073,13034.16733764999,217.38311480999982,54491.295972240005 2022-11-10,16:51:15.000,314,11082029,-795,0,1668099074,13034.24817336999,217.38311480999982,54491.33090784 2022-11-10,16:51:16.000,314,11081987,-795,0,1668099075,13034.28859122999,217.39721306999854,54491.295972240005 2022-11-10,16:51:17.000,314,11082007,-795,0,1668099076,13034.32900908999,217.43950785000197,54491.12129424001 2022-11-10,16:51:18.000,314,11082034,-795,0,1668099077,13034.362690639995,217.4536061100007,54491.20513968 2022-11-10,16:51:19.000,314,11082041,-795,0,1668099078,13034.36942694999,217.52409741000156,54491.26103664 2022-11-10,16:51:20.000,314,11082026,-795,0,1668099079,13034.423317429995,217.50999915000284,54491.27501088 2022-11-10,16:51:21.000,314,11082061,-795,0,1668099080,13034.43005373999,217.5170482800022,54491.27501088 2022-11-10,16:51:22.000,314,11082017,-795,0,1668099081,13034.41658112,217.54524479999964,54491.295972240005 2022-11-10,16:51:23.000,314,11082037,-795,0,1668099082,13034.45026266999,217.55934305999835,54491.295972240005 2022-11-10,16:51:24.000,314,11082015,-795,0,1668099083,13034.40984480999,217.53819567000028,54491.26103664 2022-11-10,16:51:25.000,314,11081987,-795,0,1668099084,13034.35595433,217.55934305999835,54491.31693360001 2022-11-10,16:51:26.000,314,11081997,-795,0,1668099085,13034.30880015999,217.5804904500037,54491.26802376001 2022-11-10,16:51:27.000,314,11082057,-795,0,1668099086,13034.27511861,217.58753958000307,54491.27501088 2022-11-10,16:51:28.000,314,11081995,-795,0,1668099087,13034.140392409994,217.58753958000307,54491.09334576 2022-11-10,16:51:29.000,314,11082004,-795,0,1668099088,13034.12691978999,217.50295002000348,54490.99552608 2022-11-10,16:51:30.000,314,11082058,-795,0,1668099089,13034.221228129994,217.48885176000476,54491.45667600001 2022-11-10,16:51:31.000,314,11082049,-795,0,1668099090,13034.18754657999,217.4677043699994,54491.39379192 2022-11-10,16:51:32.000,314,11082013,-795,0,1668099091,13034.10671085999,217.43950785000197,54491.30994648001 2022-11-10,16:51:33.000,314,11082025,-795,0,1668099092,13034.099974549994,217.39721306999854,54491.33789496001 2022-11-10,16:51:34.000,314,11082068,-795,0,1668099093,13034.120183479994,217.39016393999918,54491.3518692 2022-11-10,16:51:35.000,314,11082053,-795,0,1668099094,13034.093238239999,217.39016393999918,54491.25404952 2022-11-10,16:51:36.000,314,11082023,-795,0,1668099095,13034.046084069989,217.38311480999982,54491.23308816 2022-11-10,16:51:37.000,314,11082059,-795,0,1668099096,13034.039347759994,217.37606568000047,54491.2121268 2022-11-10,16:51:38.000,314,11082059,-795,0,1668099097,13034.039347759994,217.38311480999982,54491.38680480001 2022-11-10,16:51:39.000,314,11082028,-795,0,1668099098,13034.079765619994,217.4183604600039,54491.344882080004 2022-11-10,16:51:40.000,314,11081994,-795,0,1668099099,13033.992193589998,217.43245872000261,54491.26103664 2022-11-10,16:51:41.000,314,11081986,-795,0,1668099100,13033.985457279989,217.4536061100007,54491.24007528001 2022-11-10,16:51:42.000,314,11082053,-795,0,1668099101,13033.911357869998,217.48180262999813,54491.23308816 2022-11-10,16:51:43.000,314,11082040,-795,0,1668099102,13033.837258459993,217.53114654000092,54491.07238440001 2022-11-10,16:51:44.000,314,11082023,-795,0,1668099103,13033.756422739993,217.46065524000005,54491.06539728 2022-11-10,16:51:45.000,314,11082047,-795,0,1668099104,13033.776631669993,217.29147612000088,54491.14924272001 2022-11-10,16:51:46.000,314,11082027,-795,0,1668099105,13033.938303109993,217.108198740003,54491.19116544001 2022-11-10,16:51:47.000,314,11082020,-795,0,1668099106,13034.14712871999,217.17869004000386,54491.10033288001 2022-11-10,16:51:48.000,314,11081974,-795,0,1668099107,13034.180810269994,217.39016393999918,54491.06539728 2022-11-10,16:51:49.000,314,11082007,-795,0,1668099108,13034.093238239999,217.4677043699994,54491.18417832 2022-11-10,16:51:50.000,314,11082020,-795,0,1668099109,13034.025875139989,217.48885176000476,54491.198152560006 2022-11-10,16:51:51.000,314,11082049,-795,0,1668099110,13034.032611449999,217.48180262999813,54491.177191200004 2022-11-10,16:51:52.000,314,11082043,-795,0,1668099111,13033.911357869998,217.43245872000261,54490.8977064 2022-11-10,16:51:53.000,314,11082024,-795,0,1668099112,13033.992193589998,217.41131133000454,54491.079371520005 2022-11-10,16:51:54.000,314,11082059,-795,0,1668099113,13034.025875139989,217.34786916000303,54491.247062400005 2022-11-10,16:51:55.000,314,11082046,-795,0,1668099114,13034.039347759994,217.28442699000152,54491.295972240005 2022-11-10,16:51:56.000,314,11081970,-795,0,1668099115,13034.052820379999,217.2703287300028,54491.31693360001 2022-11-10,16:51:57.000,314,11081932,-795,0,1668099116,13034.059556689994,217.23508307999873,54491.11430712 2022-11-10,16:51:58.000,314,11081953,-795,0,1668099117,13034.093238239999,217.16459177999786,54491.14924272001 2022-11-10,16:51:59.000,314,11082076,-795,0,1668099118,13034.093238239999,217.1716409100045,54491.2121268 2022-11-10,16:52:00.000,314,11082024,-795,0,1668099119,13034.12691978999,217.1575426499985,54491.26802376001 2022-11-10,16:52:01.000,314,11082019,-795,0,1668099120,13034.153865029999,217.12934613000107,54491.24007528001 2022-11-10,16:52:02.000,314,11082019,-795,0,1668099121,13034.12691978999,217.13639526000043,54491.198152560006 2022-11-10,16:52:03.000,314,11082009,-795,0,1668099122,13034.14712871999,217.16459177999786,54491.18417832 2022-11-10,16:52:04.000,314,11081977,-795,0,1668099123,13034.160601339994,217.1716409100045,54491.31693360001 2022-11-10,16:52:05.000,314,11081986,-795,0,1668099124,13034.180810269994,217.18573917000322,54491.247062400005 2022-11-10,16:52:06.000,314,11081994,-795,0,1668099125,13034.160601339994,217.24918134000472,54491.27501088 2022-11-10,16:52:07.000,314,11082006,-795,0,1668099126,13034.099974549994,217.26327960000344,54491.20513968 2022-11-10,16:52:08.000,314,11081999,-795,0,1668099127,13034.066292999989,217.32672176999768,54491.14225560001 2022-11-10,16:52:09.000,314,11082011,-795,0,1668099128,13034.019138829994,217.3549182900024,54491.2121268 2022-11-10,16:52:10.000,314,11082021,-795,0,1668099129,13034.052820379999,217.34082003000367,54491.26802376001 2022-11-10,16:52:11.000,314,11082040,-795,0,1668099130,13034.039347759994,217.3690165500011,54491.30994648001 2022-11-10,16:52:12.000,314,11081984,-795,0,1668099131,13033.978720969993,217.37606568000047,54491.19116544001 2022-11-10,16:52:13.000,314,11081955,-795,0,1668099132,13034.012402519998,217.3055743799996,54491.30295936 2022-11-10,16:52:14.000,314,11081976,-795,0,1668099133,13034.012402519998,217.34082003000367,54491.247062400005 2022-11-10,16:52:15.000,314,11081956,-795,0,1668099134,13033.992193589998,217.32672176999768,54491.295972240005 2022-11-10,16:52:16.000,314,11082028,-795,0,1668099135,13033.911357869998,217.3055743799996,54491.04443592 2022-11-10,16:52:17.000,314,11081998,-795,0,1668099136,13033.965248349989,217.26327960000344,54491.12129424001 2022-11-10,16:52:18.000,314,11082006,-795,0,1668099137,13034.039347759994,217.22803394999937,54491.2121268 2022-11-10,16:52:19.000,314,11082040,-795,0,1668099138,13034.025875139989,217.19983743000193,54491.28898512001 2022-11-10,16:52:20.000,314,11081985,-795,0,1668099139,13034.039347759994,217.15049351999915,54491.26103664 2022-11-10,16:52:21.000,314,11082060,-795,0,1668099140,13034.052820379999,217.06590395999956,54491.16321696 2022-11-10,16:52:22.000,314,11082006,-795,0,1668099141,13033.978720969993,217.0588548300002,54491.05841016 2022-11-10,16:52:23.000,314,11081996,-795,0,1668099142,13034.025875139989,217.04475657000148,54491.00251320001 2022-11-10,16:52:24.000,314,11082034,-795,0,1668099143,13034.113447169999,216.9954126599987,54491.16321696 2022-11-10,16:52:25.000,314,11082013,-795,0,1668099144,13034.140392409994,217.00246178999805,54491.2121268 2022-11-10,16:52:26.000,314,11081994,-795,0,1668099145,13034.160601339994,216.98836352999933,54491.12129424001 2022-11-10,16:52:27.000,314,11082028,-795,0,1668099146,13034.133656099999,216.9601670100019,54491.10033288001 2022-11-10,16:52:28.000,314,11081968,-795,0,1668099147,13034.18754657999,216.95311788000254,54491.04443592 2022-11-10,16:52:29.000,314,11081982,-795,0,1668099148,13034.14712871999,216.96721614000126,54491.11430712 2022-11-10,16:52:30.000,314,11082004,-795,0,1668099149,13034.12691978999,217.00246178999805,54490.94661624 2022-11-10,16:52:31.000,314,11082033,-795,0,1668099150,13034.21449182,216.9954126599987,54491.16321696 2022-11-10,16:52:32.000,314,11082015,-795,0,1668099151,13034.160601339994,216.96721614000126,54491.030461680006 2022-11-10,16:52:33.000,314,11082047,-795,0,1668099152,13034.120183479994,217.00246178999805,54491.11430712 2022-11-10,16:52:34.000,314,11082018,-795,0,1668099153,13034.22796443999,217.0095109200047,54491.26802376001 2022-11-10,16:52:35.000,314,11082048,-795,0,1668099154,13034.18754657999,217.03065831000276,54491.33090784 2022-11-10,16:52:36.000,314,11082026,-795,0,1668099155,13034.221228129994,217.04475657000148,54491.33090784 2022-11-10,16:52:37.000,314,11082008,-795,0,1668099156,13034.099974549994,217.07295308999892,54491.15622984 2022-11-10,16:52:38.000,314,11082013,-795,0,1668099157,13034.059556689994,217.10114961000363,54491.24007528001 2022-11-10,16:52:39.000,314,11082026,-795,0,1668099158,13034.086501929989,217.12934613000107,54491.281998 2022-11-10,16:52:40.000,314,11082040,-795,0,1668099159,13034.066292999989,217.11524787000235,54491.281998 2022-11-10,16:52:41.000,314,11082023,-795,0,1668099160,13033.965248349989,217.12934613000107,54491.2121268 2022-11-10,16:52:42.000,314,11082033,-795,0,1668099161,13033.971984659998,217.1434443899998,54491.247062400005 2022-11-10,16:52:43.000,314,11082017,-795,0,1668099162,13033.945039419988,217.13639526000043,54491.20513968 2022-11-10,16:52:44.000,314,11081998,-795,0,1668099163,13033.992193589998,217.16459177999786,54491.30994648001 2022-11-10,16:52:45.000,314,11082018,-795,0,1668099164,13033.971984659998,217.15049351999915,54491.26802376001 2022-11-10,16:52:46.000,314,11082035,-795,0,1668099165,13033.965248349989,217.1434443899998,54491.24007528001 2022-11-10,16:52:47.000,314,11081978,-795,0,1668099166,13033.958512039993,217.1716409100045,54491.079371520005 2022-11-10,16:52:48.000,314,11082010,-795,0,1668099167,13033.931566799998,217.1434443899998,54491.04443592 2022-11-10,16:52:49.000,314,11082054,-795,0,1668099168,13034.019138829994,217.1222970000017,54491.10033288001 2022-11-10,16:52:50.000,314,11082033,-795,0,1668099169,13034.079765619994,217.0870513500049,54491.13526848 2022-11-10,16:52:51.000,314,11082022,-795,0,1668099170,13034.093238239999,217.10114961000363,54491.16321696 2022-11-10,16:52:52.000,314,11082003,-795,0,1668099171,13034.14712871999,217.04475657000148,54491.04443592 2022-11-10,16:52:53.000,314,11081935,-795,0,1668099172,13034.133656099999,216.9954126599987,54491.07238440001 2022-11-10,16:52:54.000,314,11082055,-795,0,1668099173,13034.174073959999,217.00246178999805,54491.07238440001 2022-11-10,16:52:55.000,314,11082023,-795,0,1668099174,13034.174073959999,216.95311788000254,54491.00251320001 2022-11-10,16:52:56.000,314,11082003,-795,0,1668099175,13034.19428289,216.93901962000382,54491.02347456001 2022-11-10,16:52:57.000,314,11082017,-795,0,1668099176,13034.180810269994,216.9108230999991,54490.99552608 2022-11-10,16:52:58.000,314,11082038,-795,0,1668099177,13034.302063849995,216.90377396999975,54491.14924272001 2022-11-10,16:52:59.000,314,11082023,-795,0,1668099178,13034.29532754,216.90377396999975,54491.10033288001 2022-11-10,16:53:00.000,314,11082018,-795,0,1668099179,13034.28859122999,216.88262658000167,54491.177191200004 2022-11-10,16:53:01.000,314,11081988,-795,0,1668099180,13034.26838229999,216.90377396999975,54491.11430712 2022-11-10,16:53:02.000,314,11081996,-795,0,1668099181,13034.174073959999,216.9108230999991,54491.00251320001 2022-11-10,16:53:03.000,314,11082050,-795,0,1668099182,13034.153865029999,216.92492135999782,54491.02347456001 2022-11-10,16:53:04.000,314,11082022,-795,0,1668099183,13034.14712871999,216.96721614000126,54491.13526848 2022-11-10,16:53:05.000,314,11082020,-795,0,1668099184,13034.113447169999,216.94606875000318,54491.19116544001 2022-11-10,16:53:06.000,314,11082020,-795,0,1668099185,13034.059556689994,217.01656005000405,54491.14225560001 2022-11-10,16:53:07.000,314,11082035,-795,0,1668099186,13034.073029309999,217.0236091800034,54491.15622984 2022-11-10,16:53:08.000,314,11082018,-795,0,1668099187,13034.10671085999,217.05180570000084,54491.295972240005 2022-11-10,16:53:09.000,314,11082017,-795,0,1668099188,13033.998929899994,217.11524787000235,54491.198152560006 2022-11-10,16:53:10.000,314,11082024,-795,0,1668099189,13033.971984659998,217.17869004000386,54491.15622984 2022-11-10,16:53:11.000,314,11082032,-795,0,1668099190,13033.938303109993,217.23508307999873,54491.15622984 2022-11-10,16:53:12.000,314,11082016,-795,0,1668099191,13033.837258459993,217.29147612000088,54490.9675776 2022-11-10,16:53:13.000,314,11082024,-795,0,1668099192,13033.763159050002,217.42540959000326,54490.95360336001 2022-11-10,16:53:14.000,314,11082033,-795,0,1668099193,13033.695795949992,217.4677043699994,54491.06539728 2022-11-10,16:53:15.000,314,11082020,-795,0,1668099194,13033.588014989997,217.4042621999979,54491.09334576 2022-11-10,16:53:16.000,314,11081975,-795,0,1668099195,13033.621696540002,217.23508307999873,54491.079371520005 2022-11-10,16:53:17.000,314,11082003,-795,0,1668099196,13033.648641779997,217.12934613000107,54490.98853896 2022-11-10,16:53:18.000,314,11082046,-795,0,1668099197,13033.810313219998,217.15049351999915,54491.10033288001 2022-11-10,16:53:19.000,314,11082077,-795,0,1668099198,13033.823785840003,217.16459177999786,54491.22610104 2022-11-10,16:53:20.000,314,11082031,-795,0,1668099199,13033.810313219998,217.1575426499985,54491.10732 2022-11-10,16:53:21.000,314,11082048,-795,0,1668099200,13033.904621559988,217.1716409100045,54491.21911392001 2022-11-10,16:53:22.000,314,11082055,-795,0,1668099201,13033.958512039993,217.1575426499985,54491.13526848 2022-11-10,16:53:23.000,314,11082024,-795,0,1668099202,13033.998929899994,217.1222970000017,54491.14225560001 2022-11-10,16:53:24.000,314,11082057,-795,0,1668099203,13033.992193589998,217.1222970000017,54491.14225560001 2022-11-10,16:53:25.000,314,11082013,-795,0,1668099204,13034.086501929989,217.10114961000363,54491.177191200004 2022-11-10,16:53:26.000,314,11082048,-795,0,1668099205,13034.120183479994,217.108198740003,54491.177191200004 2022-11-10,16:53:27.000,314,11082010,-795,0,1668099206,13034.10671085999,217.108198740003,54491.198152560006 2022-11-10,16:53:28.000,314,11081982,-795,0,1668099207,13034.059556689994,217.11524787000235,54491.030461680006 2022-11-10,16:53:29.000,314,11082022,-795,0,1668099208,13034.086501929989,217.09410048000427,54491.009500320004 2022-11-10,16:53:30.000,314,11082053,-795,0,1668099209,13034.153865029999,217.12934613000107,54491.18417832 2022-11-10,16:53:31.000,314,11082015,-795,0,1668099210,13034.005666209989,217.10114961000363,54490.94661624 2022-11-10,16:53:32.000,314,11082053,-795,0,1668099211,13034.066292999989,217.13639526000043,54491.06539728 2022-11-10,16:53:33.000,314,11082020,-795,0,1668099212,13034.073029309999,217.11524787000235,54491.16321696 2022-11-10,16:53:34.000,314,11082020,-795,0,1668099213,13034.012402519998,217.15049351999915,54491.17020408001 2022-11-10,16:53:35.000,314,11081998,-795,0,1668099214,13034.012402519998,217.15049351999915,54491.14924272001 2022-11-10,16:53:36.000,314,11082028,-795,0,1668099215,13033.904621559988,217.15049351999915,54491.009500320004 2022-11-10,16:53:37.000,314,11082021,-795,0,1668099216,13033.830522149998,217.15049351999915,54491.07238440001 2022-11-10,16:53:38.000,314,11082016,-795,0,1668099217,13033.931566799998,217.13639526000043,54491.21911392001 2022-11-10,16:53:39.000,314,11081999,-795,0,1668099218,13033.830522149998,217.12934613000107,54491.25404952 2022-11-10,16:53:40.000,314,11082016,-795,0,1668099219,13033.837258459993,217.1222970000017,54491.247062400005 2022-11-10,16:53:41.000,314,11082044,-795,0,1668099220,13033.796840599993,217.1222970000017,54491.15622984 2022-11-10,16:53:42.000,314,11082032,-795,0,1668099221,13033.736213809992,217.12934613000107,54491.0374488 2022-11-10,16:53:43.000,314,11082041,-795,0,1668099222,13033.756422739993,217.10114961000363,54491.08635864 2022-11-10,16:53:44.000,314,11082044,-795,0,1668099223,13033.830522149998,217.07295308999892,54491.15622984 2022-11-10,16:53:45.000,314,11081975,-795,0,1668099224,13033.857467389993,217.0588548300002,54491.18417832 2022-11-10,16:53:46.000,314,11082065,-795,0,1668099225,13033.817049529993,217.04475657000148,54490.92565488 2022-11-10,16:53:47.000,314,11082060,-795,0,1668099226,13033.911357869998,217.03770744000212,54491.08635864 2022-11-10,16:53:48.000,314,11082010,-795,0,1668099227,13033.951775729998,216.9954126599987,54491.18417832 2022-11-10,16:53:49.000,314,11081942,-795,0,1668099228,13033.971984659998,217.0095109200047,54491.15622984 2022-11-10,16:53:50.000,314,11082009,-795,0,1668099229,13033.985457279989,216.9954126599987,54491.10033288001 2022-11-10,16:53:51.000,314,11082022,-795,0,1668099230,13034.032611449999,217.03770744000212,54491.13526848 2022-11-10,16:53:52.000,314,11082049,-795,0,1668099231,13033.978720969993,217.04475657000148,54490.960590480005 2022-11-10,16:53:53.000,314,11082025,-795,0,1668099232,13034.019138829994,216.9954126599987,54491.00251320001 2022-11-10,16:53:54.000,314,11082000,-795,0,1668099233,13034.120183479994,216.98836352999933,54491.198152560006 2022-11-10,16:53:55.000,314,11082042,-795,0,1668099234,13034.12691978999,217.01656005000405,54491.18417832 2022-11-10,16:53:56.000,314,11081997,-795,0,1668099235,13034.120183479994,217.03770744000212,54491.198152560006 2022-11-10,16:53:57.000,314,11081991,-795,0,1668099236,13034.019138829994,217.03770744000212,54490.98155184001 2022-11-10,16:53:58.000,314,11081997,-795,0,1668099237,13034.019138829994,217.08000221999828,54490.98155184001 2022-11-10,16:53:59.000,314,11082025,-795,0,1668099238,13034.052820379999,217.07295308999892,54491.11430712 2022-11-10,16:54:00.000,314,11082001,-795,0,1668099239,13033.971984659998,217.06590395999956,54491.16321696 2022-11-10,16:54:01.000,314,11082030,-795,0,1668099240,13034.019138829994,217.08000221999828,54491.23308816 2022-11-10,16:54:02.000,314,11082027,-795,0,1668099241,13033.958512039993,217.07295308999892,54491.13526848 2022-11-10,16:54:03.000,314,11082085,-795,0,1668099242,13033.904621559988,217.07295308999892,54491.15622984 2022-11-10,16:54:04.000,314,11082037,-795,0,1668099243,13033.945039419988,217.07295308999892,54491.24007528001 2022-11-10,16:54:05.000,314,11082042,-795,0,1668099244,13033.884412629988,217.01656005000405,54491.247062400005 2022-11-10,16:54:06.000,314,11082021,-715,0,1668099245,13033.810313219998,217.04475657000148,54491.12129424001 2022-11-10,16:54:07.000,314,11082023,-795,0,1668099246,13033.823785840003,217.0095109200047,54491.14225560001 2022-11-10,16:54:08.000,314,11082005,-795,0,1668099247,13033.810313219998,216.96721614000126,54491.079371520005 2022-11-10,16:54:09.000,314,11082049,-795,0,1668099248,13033.891148939998,216.95311788000254,54491.18417832 2022-11-10,16:54:10.000,314,11082049,-795,0,1668099249,13033.918094179993,216.9601670100019,54491.21911392001 2022-11-10,16:54:11.000,314,11082026,-795,0,1668099250,13033.810313219998,216.94606875000318,54491.01648744 2022-11-10,16:54:12.000,314,11082011,-795,0,1668099251,13033.918094179993,216.91787222999847,54491.10033288001 2022-11-10,16:54:13.000,314,11082003,-795,0,1668099252,13033.904621559988,216.92492135999782,54491.14924272001 2022-11-10,16:54:14.000,314,11082023,-795,0,1668099253,13033.870940009998,216.97426527000061,54491.13526848 2022-11-10,16:54:15.000,314,11082055,-795,0,1668099254,13033.837258459993,216.93901962000382,54491.14225560001 2022-11-10,16:54:16.000,314,11082019,-795,0,1668099255,13033.796840599993,216.9601670100019,54491.01648744 2022-11-10,16:54:17.000,314,11082016,-795,0,1668099256,13033.790104289998,216.9601670100019,54491.05841016 2022-11-10,16:54:18.000,314,11082040,-795,0,1668099257,13033.796840599993,216.94606875000318,54491.12129424001 2022-11-10,16:54:19.000,314,11082033,-795,0,1668099258,13033.850731079998,216.96721614000126,54491.247062400005 2022-11-10,16:54:20.000,314,11081959,-795,0,1668099259,13033.843994770003,217.00246178999805,54491.24007528001 2022-11-10,16:54:21.000,314,11082003,-795,0,1668099260,13033.864203699988,217.00246178999805,54491.19116544001 2022-11-10,16:54:22.000,314,11082029,-795,0,1668099261,13033.742950120002,217.03065831000276,54491.00251320001 2022-11-10,16:54:23.000,314,11081961,-795,0,1668099262,13033.776631669993,217.01656005000405,54491.030461680006 2022-11-10,16:54:24.000,314,11081989,-795,0,1668099263,13033.763159050002,217.0095109200047,54491.10033288001 2022-11-10,16:54:25.000,314,11082032,-795,0,1668099264,13033.763159050002,217.04475657000148,54491.11430712 2022-11-10,16:54:26.000,314,11081987,-795,0,1668099265,13033.729477499997,217.0588548300002,54491.02347456001 2022-11-10,16:54:27.000,314,11082031,-795,0,1668099266,13033.702532260002,217.03770744000212,54491.05142304001 2022-11-10,16:54:28.000,314,11081998,-795,0,1668099267,13033.709268569997,217.0870513500049,54491.13526848 2022-11-10,16:54:29.000,314,11081965,-795,0,1668099268,13033.736213809992,217.09410048000427,54491.05142304001 2022-11-10,16:54:30.000,314,11082030,-795,0,1668099269,13033.729477499997,217.06590395999956,54491.02347456001 2022-11-10,16:54:31.000,314,11082014,-795,0,1668099270,13033.763159050002,217.0870513500049,54491.05142304001 2022-11-10,16:54:32.000,314,11082058,-795,0,1668099271,13033.628432849997,217.08000221999828,54490.92565488 2022-11-10,16:54:33.000,314,11082038,-795,0,1668099272,13033.716004879992,217.09410048000427,54491.0374488 2022-11-10,16:54:34.000,314,11082020,-795,0,1668099273,13033.769895359997,217.07295308999892,54491.0374488 2022-11-10,16:54:35.000,314,11082030,-795,0,1668099274,13033.817049529993,217.09410048000427,54491.11430712 2022-11-10,16:54:36.000,314,11081986,-795,0,1668099275,13033.830522149998,217.06590395999956,54491.23308816 2022-11-10,16:54:37.000,314,11081964,-795,0,1668099276,13033.843994770003,217.10114961000363,54491.09334576 2022-11-10,16:54:38.000,314,11082034,-795,0,1668099277,13033.810313219998,217.05180570000084,54490.960590480005 2022-11-10,16:54:39.000,314,11082008,-795,0,1668099278,13033.823785840003,217.0870513500049,54491.030461680006 2022-11-10,16:54:40.000,314,11082019,-795,0,1668099279,13033.904621559988,217.0588548300002,54491.15622984 2022-11-10,16:54:41.000,314,11082023,-795,0,1668099280,13033.938303109993,217.05180570000084,54491.18417832 2022-11-10,16:54:42.000,314,11082065,-795,0,1668099281,13033.924830489988,217.0588548300002,54491.10732 2022-11-10,16:54:43.000,314,11082018,-795,0,1668099282,13033.931566799998,217.08000221999828,54491.11430712 2022-11-10,16:54:44.000,314,11082018,-795,0,1668099283,13033.985457279989,217.05180570000084,54491.27501088 2022-11-10,16:54:45.000,314,11082003,-795,0,1668099284,13033.958512039993,217.1222970000017,54491.22610104 2022-11-10,16:54:46.000,314,11082035,-795,0,1668099285,13033.945039419988,217.09410048000427,54491.198152560006 2022-11-10,16:54:47.000,314,11082026,-795,0,1668099286,13033.843994770003,217.12934613000107,54491.02347456001 2022-11-10,16:54:48.000,314,11082002,-795,0,1668099287,13033.843994770003,217.08000221999828,54491.079371520005 2022-11-10,16:54:49.000,314,11082006,-795,0,1668099288,13033.850731079998,217.04475657000148,54491.17020408001 2022-11-10,16:54:50.000,314,11082038,-795,0,1668099289,13033.857467389993,217.07295308999892,54491.30994648001 2022-11-10,16:54:51.000,314,11082062,-795,0,1668099290,13033.857467389993,217.07295308999892,54491.32392072 2022-11-10,16:54:52.000,314,11082018,-795,0,1668099291,13033.857467389993,217.07295308999892,54491.198152560006 2022-11-10,16:54:53.000,314,11081988,-795,0,1668099292,13033.742950120002,217.09410048000427,54491.030461680006 2022-11-10,16:54:54.000,314,11081971,-795,0,1668099293,13033.742950120002,217.04475657000148,54491.06539728 2022-11-10,16:54:55.000,314,11081996,-795,0,1668099294,13033.810313219998,217.08000221999828,54491.14225560001 2022-11-10,16:54:56.000,314,11082051,-795,0,1668099295,13033.756422739993,217.09410048000427,54491.08635864 2022-11-10,16:54:57.000,314,11082016,-795,0,1668099296,13033.729477499997,217.108198740003,54490.9675776 2022-11-10,16:54:58.000,314,11082033,-795,0,1668099297,13033.763159050002,217.1222970000017,54490.98155184001 2022-11-10,16:54:59.000,314,11082003,-795,0,1668099298,13033.769895359997,217.1716409100045,54491.00251320001 2022-11-10,16:55:00.000,314,11081981,-795,0,1668099299,13033.769895359997,217.18573917000322,54491.10732 2022-11-10,16:55:01.000,314,11081981,-795,0,1668099300,13033.776631669993,217.17869004000386,54491.10732 2022-11-10,16:55:02.000,314,11082024,-795,0,1668099301,13033.776631669993,217.12934613000107,54490.89071928 2022-11-10,16:55:03.000,314,11082034,-795,0,1668099302,13033.817049529993,217.1434443899998,54490.99552608 2022-11-10,16:55:04.000,314,11082061,-795,0,1668099303,13033.897885249993,217.10114961000363,54491.05841016 2022-11-10,16:55:05.000,314,11082023,-795,0,1668099304,13033.904621559988,217.108198740003,54491.079371520005 2022-11-10,16:55:06.000,314,11082025,-795,0,1668099305,13033.971984659998,217.07295308999892,54491.12129424001 2022-11-10,16:55:07.000,314,11082027,-795,0,1668099306,13033.985457279989,217.0870513500049,54491.08635864 2022-11-10,16:55:08.000,314,11082009,-795,0,1668099307,13033.998929899994,217.108198740003,54491.05841016 2022-11-10,16:55:09.000,314,11081975,-795,0,1668099308,13033.985457279989,217.108198740003,54491.00251320001 2022-11-10,16:55:10.000,314,11082023,-795,0,1668099309,13034.052820379999,217.0870513500049,54491.11430712 2022-11-10,16:55:11.000,314,11082021,-795,0,1668099310,13034.019138829994,217.1222970000017,54491.16321696 2022-11-10,16:55:12.000,314,11082031,-795,0,1668099311,13033.965248349989,217.1575426499985,54490.960590480005 2022-11-10,16:55:13.000,314,11081990,-795,0,1668099312,13033.924830489988,217.13639526000043,54491.06539728 2022-11-10,16:55:14.000,314,11082019,-795,0,1668099313,13033.951775729998,217.10114961000363,54491.23308816 2022-11-10,16:55:15.000,314,11082020,-795,0,1668099314,13033.924830489988,217.0870513500049,54491.2121268 2022-11-10,16:55:16.000,314,11081992,-795,0,1668099315,13033.870940009998,217.108198740003,54491.21911392001 2022-11-10,16:55:17.000,314,11081977,-795,0,1668099316,13033.776631669993,217.1434443899998,54491.16321696 2022-11-10,16:55:18.000,314,11082045,-795,0,1668099317,13033.709268569997,217.0588548300002,54491.02347456001 2022-11-10,16:55:19.000,314,11081938,-795,0,1668099318,13033.675587019992,217.06590395999956,54490.98155184001 2022-11-10,16:55:20.000,314,11081974,-795,0,1668099319,13033.695795949992,217.04475657000148,54491.198152560006 2022-11-10,16:55:21.000,314,11081978,-795,0,1668099320,13033.695795949992,217.03770744000212,54491.281998 2022-11-10,16:55:22.000,314,11081998,-795,0,1668099321,13033.668850709997,217.03065831000276,54491.20513968 2022-11-10,16:55:23.000,314,11082003,-795,0,1668099322,13033.635169159992,217.0095109200047,54491.19116544001 2022-11-10,16:55:24.000,314,11081973,-755,0,1668099323,13033.675587019992,216.96721614000126,54491.40077904 2022-11-10,16:55:25.000,314,11081979,-795,0,1668099324,13033.621696540002,216.94606875000318,54491.28898512001 2022-11-10,16:55:26.000,314,11082017,-795,0,1668099325,13033.682323330002,216.9108230999991,54491.2121268 2022-11-10,16:55:27.000,314,11082027,-795,0,1668099326,13033.689059639997,216.8967248400004,54491.247062400005 2022-11-10,16:55:28.000,314,11082004,-795,0,1668099327,13033.655378089992,216.8967248400004,54491.12129424001 2022-11-10,16:55:29.000,314,11082053,-795,0,1668099328,13033.675587019992,216.8967248400004,54491.14225560001 2022-11-10,16:55:30.000,314,11082035,-795,0,1668099329,13033.776631669993,216.8755774500023,54491.344882080004 2022-11-10,16:55:31.000,314,11081977,-795,0,1668099330,13033.756422739993,216.9108230999991,54491.26103664 2022-11-10,16:55:32.000,314,11081950,-795,0,1668099331,13033.702532260002,216.84033179999824,54491.08635864 2022-11-10,16:55:33.000,314,11081990,-795,0,1668099332,13033.662114400002,216.88967571000103,54490.86975792 2022-11-10,16:55:34.000,314,11081985,-795,0,1668099333,13033.769895359997,216.90377396999975,54491.128281360005 2022-11-10,16:55:35.000,314,11082012,-795,0,1668099334,13033.810313219998,216.93901962000382,54491.177191200004 2022-11-10,16:55:36.000,314,11082042,-795,0,1668099335,13033.796840599993,216.88967571000103,54491.08635864 2022-11-10,16:55:37.000,314,11082041,-795,0,1668099336,13033.749686429997,216.92492135999782,54491.02347456001 2022-11-10,16:55:38.000,314,11082017,-795,0,1668099337,13033.830522149998,216.92492135999782,54491.21911392001 2022-11-10,16:55:39.000,314,11082008,-795,0,1668099338,13033.837258459993,216.93197049000446,54491.22610104 2022-11-10,16:55:40.000,314,11082026,-795,0,1668099339,13033.823785840003,216.93197049000446,54491.21911392001 2022-11-10,16:55:41.000,314,11082008,-795,0,1668099340,13033.722741190002,216.96721614000126,54491.18417832 2022-11-10,16:55:42.000,314,11082026,-795,0,1668099341,13033.742950120002,216.98836352999933,54491.12129424001 2022-11-10,16:55:43.000,314,11082013,-795,0,1668099342,13033.628432849997,217.00246178999805,54491.11430712 2022-11-10,16:55:44.000,314,11081986,-795,0,1668099343,13033.608223919997,217.00246178999805,54491.14225560001 2022-11-10,16:55:45.000,314,11081977,-795,0,1668099344,13033.608223919997,217.00246178999805,54491.18417832 2022-11-10,16:55:46.000,314,11081997,-795,0,1668099345,13033.567806059997,217.04475657000148,54491.24007528001 2022-11-10,16:55:47.000,314,11081990,-795,0,1668099346,13033.466761409996,217.04475657000148,54491.22610104 2022-11-10,16:55:48.000,314,11081958,-795,0,1668099347,13033.412870929991,217.0588548300002,54491.12129424001 2022-11-10,16:55:49.000,314,11081940,-795,0,1668099348,13033.439816170001,217.06590395999956,54491.18417832 2022-11-10,16:55:50.000,314,11082050,-795,0,1668099349,13033.460025100001,217.07295308999892,54491.281998 2022-11-10,16:55:51.000,314,11082041,-795,0,1668099350,13033.37918938,217.06590395999956,54491.15622984 2022-11-10,16:55:52.000,314,11082032,-795,0,1668099351,13033.352244139991,217.05180570000084,54491.16321696 2022-11-10,16:55:53.000,314,11081999,-795,0,1668099352,13033.352244139991,217.04475657000148,54491.17020408001 2022-11-10,16:55:54.000,314,11082019,-795,0,1668099353,13033.446552479996,217.03065831000276,54491.40077904 2022-11-10,16:55:55.000,314,11082030,-795,0,1668099354,13033.460025100001,217.00246178999805,54491.414753280005 2022-11-10,16:55:56.000,314,11081973,-795,0,1668099355,13033.439816170001,216.9601670100019,54491.27501088 2022-11-10,16:55:57.000,314,11081992,-795,0,1668099356,13033.39939831,216.9601670100019,54491.20513968 2022-11-10,16:55:58.000,314,11082008,-795,0,1668099357,13033.460025100001,216.92492135999782,54491.25404952 2022-11-10,16:55:59.000,314,11082005,-795,0,1668099358,13033.513915579992,216.9108230999991,54491.27501088 2022-11-10,16:56:00.000,314,11082015,-795,0,1668099359,13033.520651890001,216.8967248400004,54491.26103664 2022-11-10,16:56:01.000,314,11081987,-795,0,1668099360,13033.486970339996,216.86852832000295,54491.3518692 2022-11-10,16:56:02.000,314,11082013,-795,0,1668099361,13033.540860820001,216.82623353999952,54491.365843440006 2022-11-10,16:56:03.000,314,11082019,-795,0,1668099362,13033.581278680002,216.82623353999952,54491.37283056 2022-11-10,16:56:04.000,314,11081998,-795,0,1668099363,13033.547597129997,216.762791369998,54491.281998 2022-11-10,16:56:05.000,314,11082016,-795,0,1668099364,13033.601487610002,216.70639833000314,54491.31693360001 2022-11-10,16:56:06.000,314,11082038,-795,0,1668099365,13033.581278680002,216.67820180999843,54491.22610104 2022-11-10,16:56:07.000,314,11082036,-795,0,1668099366,13033.567806059997,216.67115267999907,54491.28898512001 2022-11-10,16:56:08.000,314,11082052,-795,0,1668099367,13033.608223919997,216.65705442000035,54491.30295936 2022-11-10,16:56:09.000,314,11082042,-795,0,1668099368,13033.561069750001,216.65705442000035,54491.20513968 2022-11-10,16:56:10.000,314,11082012,-795,0,1668099369,13033.588014989997,216.59361224999884,54491.33789496001 2022-11-10,16:56:11.000,314,11082028,-795,0,1668099370,13033.588014989997,216.57951399000012,54491.3518692 2022-11-10,16:56:12.000,314,11081996,-795,0,1668099371,13033.588014989997,216.58656311999948,54491.247062400005 2022-11-10,16:56:13.000,314,11082007,-795,0,1668099372,13033.588014989997,216.53721921000397,54491.23308816 2022-11-10,16:56:14.000,314,11081999,-795,0,1668099373,13033.527388199996,216.5513174700027,54491.10033288001 2022-11-10,16:56:15.000,314,11081995,-795,0,1668099374,13033.520651890001,216.59361224999884,54491.198152560006 2022-11-10,16:56:16.000,314,11082006,-795,0,1668099375,13033.507179269996,216.57246486000076,54491.14924272001 2022-11-10,16:56:17.000,314,11081984,-795,0,1668099376,13033.486970339996,216.57246486000076,54491.10033288001 2022-11-10,16:56:18.000,314,11081994,-795,0,1668099377,13033.507179269996,216.55836660000205,54491.32392072 2022-11-10,16:56:19.000,314,11082012,-795,0,1668099378,13033.480234030001,216.59361224999884,54491.295972240005 2022-11-10,16:56:20.000,314,11082064,-795,0,1668099379,13033.453288789991,216.6006613799982,54491.31693360001 2022-11-10,16:56:21.000,314,11081995,-795,0,1668099380,13033.392661999991,216.58656311999948,54491.21911392001 2022-11-10,16:56:22.000,314,11082002,-795,0,1668099381,13033.33203520999,216.6147596400042,54491.10732 2022-11-10,16:56:23.000,314,11082066,-795,0,1668099382,13033.23099055999,216.63590703000227,54490.92565488 2022-11-10,16:56:24.000,314,11081996,-795,0,1668099383,13033.33203520999,216.6006613799982,54491.21911392001 2022-11-10,16:56:25.000,314,11081978,-795,0,1668099384,13033.31856259,216.59361224999884,54491.2121268 2022-11-10,16:56:26.000,314,11082025,-795,0,1668099385,13033.264672109995,216.5654157300014,54491.12129424001 2022-11-10,16:56:27.000,314,11082013,-795,0,1668099386,13033.21078162999,216.55836660000205,54491.12129424001 2022-11-10,16:56:28.000,314,11081995,-795,0,1668099387,13033.27140841999,216.51607181999861,54491.177191200004 2022-11-10,16:56:29.000,314,11081982,-795,0,1668099388,13033.21751794,216.48787530000118,54491.128281360005 2022-11-10,16:56:30.000,314,11082034,-795,0,1668099389,13033.17710008,216.4667279100031,54491.00251320001 2022-11-10,16:56:31.000,314,11082067,-795,0,1668099390,13033.27140841999,216.41033487000095,54491.198152560006 2022-11-10,16:56:32.000,314,11082020,-795,0,1668099391,13033.21751794,216.36099095999816,54490.9675776 2022-11-10,16:56:33.000,314,11082030,-795,0,1668099392,13033.244463179995,216.32574531000137,54490.911680640005 2022-11-10,16:56:34.000,314,11082044,-795,0,1668099393,13033.204045319995,216.36099095999816,54490.8977064 2022-11-10,16:56:35.000,314,11082037,-795,0,1668099394,13033.31182627999,216.32574531000137,54490.93962912 2022-11-10,16:56:36.000,314,11081991,-795,0,1668099395,13033.35898045,216.2552540100005,54491.00251320001 2022-11-10,16:56:37.000,314,11082046,-795,0,1668099396,13033.345507829996,216.2059100999977,54490.91866776 2022-11-10,16:56:38.000,314,11082011,-795,0,1668099397,13033.392661999991,216.191811839999,54490.93962912 2022-11-10,16:56:39.000,314,11082016,-795,0,1668099398,13033.493706649992,216.18476270999963,54491.10033288001 2022-11-10,16:56:40.000,314,11082039,-795,0,1668099399,13033.527388199996,216.191811839999,54491.09334576 2022-11-10,16:56:41.000,314,11082016,-795,0,1668099400,13033.574542369992,216.2059100999977,54491.177191200004 2022-11-10,16:56:42.000,314,11082000,-795,0,1668099401,13033.574542369992,216.17771358000027,54491.15622984 2022-11-10,16:56:43.000,314,11082042,-795,0,1668099402,13033.614960229992,216.1706644500009,54491.177191200004 2022-11-10,16:56:44.000,314,11082010,-795,0,1668099403,13033.682323330002,216.17771358000027,54491.26802376001 2022-11-10,16:56:45.000,314,11082020,-795,0,1668099404,13033.655378089992,216.1706644500009,54491.25404952 2022-11-10,16:56:46.000,314,11082012,-795,0,1668099405,13033.675587019992,216.2200083600037,54491.20513968 2022-11-10,16:56:47.000,314,11082020,-795,0,1668099406,13033.621696540002,216.2200083600037,54491.198152560006 2022-11-10,16:56:48.000,314,11082035,-795,0,1668099407,13033.554333439992,216.2059100999977,54491.10033288001 2022-11-10,16:56:49.000,314,11082011,-795,0,1668099408,13033.581278680002,216.2552540100005,54491.26802376001 2022-11-10,16:56:50.000,314,11082024,-795,0,1668099409,13033.581278680002,216.2552540100005,54491.39379192 2022-11-10,16:56:51.000,314,11081992,-795,0,1668099410,13033.493706649992,216.28345052999794,54491.295972240005 2022-11-10,16:56:52.000,314,11082020,-795,0,1668099411,13033.392661999991,216.29049966000457,54491.2121268 2022-11-10,16:56:53.000,314,11081974,-795,0,1668099412,13033.345507829996,216.3045979200033,54491.247062400005 2022-11-10,16:56:54.000,314,11082017,-795,0,1668099413,13033.325298899996,216.3045979200033,54491.17020408001 2022-11-10,16:56:55.000,314,11082032,-795,0,1668099414,13033.27140841999,216.33279444000073,54491.177191200004 2022-11-10,16:56:56.000,314,11082016,-795,0,1668099415,13033.23099055999,216.36099095999816,54490.98155184001 2022-11-10,16:56:57.000,314,11082008,-795,0,1668099416,13033.19057269999,216.33279444000073,54490.93962912 2022-11-10,16:56:58.000,314,11082032,-795,0,1668099417,13033.29161734999,216.37508922000416,54491.07238440001 2022-11-10,16:56:59.000,314,11082020,-795,0,1668099418,13033.23772687,216.33984357000008,54491.2121268 2022-11-10,16:57:00.000,314,11082020,-795,0,1668099419,13033.284881039996,216.33984357000008,54491.25404952 2022-11-10,16:57:01.000,314,11082000,-795,0,1668099420,13033.284881039996,216.29049966000457,54491.13526848 2022-11-10,16:57:02.000,314,11082023,-795,0,1668099421,13033.23772687,216.29754879000393,54490.94661624 2022-11-10,16:57:03.000,314,11082070,-795,0,1668099422,13033.27140841999,216.24820488000114,54490.99552608 2022-11-10,16:57:04.000,314,11081999,-795,0,1668099423,13033.39939831,216.18476270999963,54491.07238440001 2022-11-10,16:57:05.000,314,11082043,-795,0,1668099424,13033.39939831,216.13541880000412,54491.14225560001 2022-11-10,16:57:06.000,314,11082025,-795,0,1668099425,13033.412870929991,216.08607489000133,54491.079371520005 2022-11-10,16:57:07.000,314,11082056,-795,0,1668099426,13033.460025100001,216.01558359000046,54491.079371520005 2022-11-10,16:57:08.000,314,11081981,-795,0,1668099427,13033.507179269996,215.93099403000087,54491.14924272001 2022-11-10,16:57:09.000,314,11082010,-795,0,1668099428,13033.412870929991,215.87460098999873,54490.87674504 2022-11-10,16:57:10.000,314,11081988,-795,0,1668099429,13033.527388199996,215.81820795000385,54491.08635864 2022-11-10,16:57:11.000,314,11082024,-795,0,1668099430,13033.493706649992,215.73361839000427,54491.009500320004 2022-11-10,16:57:12.000,314,11082034,-795,0,1668099431,13033.500442960001,215.73361839000427,54490.94661624 2022-11-10,16:57:13.000,314,11082015,-795,0,1668099432,13033.493706649992,215.67722535000212,54490.95360336001 2022-11-10,16:57:14.000,314,11082015,-795,0,1668099433,13033.493706649992,215.64902883000468,54490.98853896 2022-11-10,16:57:15.000,314,11082056,-795,0,1668099434,13033.567806059997,215.62788143999933,54491.09334576 2022-11-10,16:57:16.000,314,11082013,-795,0,1668099435,13033.527388199996,215.62083230999997,54491.16321696 2022-11-10,16:57:17.000,314,11082006,-795,0,1668099436,13033.466761409996,215.62788143999933,54491.079371520005 2022-11-10,16:57:18.000,314,11082004,-795,0,1668099437,13033.419607240001,215.68427448000148,54490.93962912 2022-11-10,16:57:19.000,314,11082007,-795,0,1668099438,13033.392661999991,215.68427448000148,54490.93264200001 2022-11-10,16:57:20.000,314,11082036,-795,0,1668099439,13033.33877152,215.70542186999955,54490.87674504 2022-11-10,16:57:21.000,314,11082018,-795,0,1668099440,13033.372453069991,215.76886404000106,54490.99552608 2022-11-10,16:57:22.000,314,11081976,-795,0,1668099441,13033.412870929991,215.81820795000385,54491.14924272001 2022-11-10,16:57:23.000,314,11081995,-795,0,1668099442,13033.37918938,215.81820795000385,54491.19116544001 2022-11-10,16:57:24.000,314,11082000,-795,0,1668099443,13033.35898045,215.86050273,54491.198152560006 2022-11-10,16:57:25.000,314,11082002,-795,0,1668099444,13033.29161734999,215.87460098999873,54491.05142304001 2022-11-10,16:57:26.000,314,11082019,-795,0,1668099445,13033.325298899996,215.90279751000344,54491.06539728 2022-11-10,16:57:27.000,314,11081992,-795,0,1668099446,13033.29161734999,215.88165011999808,54491.05142304001 2022-11-10,16:57:28.000,314,11082039,-795,0,1668099447,13033.33877152,215.88165011999808,54491.22610104 2022-11-10,16:57:29.000,314,11082059,-795,0,1668099448,13033.345507829996,215.91689577000216,54491.28898512001 2022-11-10,16:57:30.000,314,11082033,-795,0,1668099449,13033.35898045,215.89574838000408,54491.28898512001 2022-11-10,16:57:31.000,314,11082020,-795,0,1668099450,13033.35898045,215.87460098999873,54491.26103664 2022-11-10,16:57:32.000,314,11082026,-795,0,1668099451,13033.385925689996,215.88165011999808,54491.247062400005 2022-11-10,16:57:33.000,314,11081950,-795,0,1668099452,13033.433079859991,215.83935534000193,54491.23308816 2022-11-10,16:57:34.000,314,11081968,-795,0,1668099453,13033.29835366,215.86050273,54490.80687384001 2022-11-10,16:57:35.000,314,11081935,-795,0,1668099454,13033.305089969996,215.86050273,54490.76495112001 2022-11-10,16:57:36.000,314,11082033,-795,0,1668099455,13033.352244139991,215.87460098999873,54491.00251320001 2022-11-10,16:57:37.000,314,11082011,-795,0,1668099456,13033.446552479996,215.86755185999937,54491.18417832 2022-11-10,16:57:38.000,314,11081983,-795,0,1668099457,13033.426343549996,215.86050273,54491.079371520005 2022-11-10,16:57:39.000,314,11082000,-795,0,1668099458,13033.460025100001,215.88165011999808,54491.079371520005 2022-11-10,16:57:40.000,314,11081990,-795,0,1668099459,13033.500442960001,215.88165011999808,54491.13526848 2022-11-10,16:57:41.000,314,11082023,-795,0,1668099460,13033.460025100001,215.89574838000408,54491.177191200004 2022-11-10,16:57:42.000,314,11082037,-795,0,1668099461,13033.372453069991,215.93804316000023,54491.00251320001 2022-11-10,16:57:43.000,314,11082032,-795,0,1668099462,13033.35898045,215.95214141999895,54491.06539728 2022-11-10,16:57:44.000,314,11082002,-795,0,1668099463,13033.33203520999,215.9450922899996,54491.04443592 2022-11-10,16:57:45.000,314,11082020,-795,0,1668099464,13033.345507829996,215.9591905499983,54491.21911392001 2022-11-10,16:57:46.000,314,11082030,-795,0,1668099465,13033.33877152,215.9732888100043,54491.177191200004 2022-11-10,16:57:47.000,314,11082027,-795,0,1668099466,13033.264672109995,215.9591905499983,54491.17020408001 2022-11-10,16:57:48.000,314,11082023,-795,0,1668099467,13033.244463179995,215.9450922899996,54491.20513968 2022-11-10,16:57:49.000,314,11081995,-795,0,1668099468,13033.21751794,215.87460098999873,54491.23308816 2022-11-10,16:57:50.000,314,11082012,-795,0,1668099469,13033.21751794,215.86050273,54491.20513968 2022-11-10,16:57:51.000,314,11082045,-795,0,1668099470,13033.224254249995,215.8464044700013,54491.23308816 2022-11-10,16:57:52.000,314,11082001,-795,0,1668099471,13033.21078162999,215.83230621000257,54491.12129424001 2022-11-10,16:57:53.000,314,11082045,-795,0,1668099472,13033.27140841999,215.8111588200045,54491.247062400005 2022-11-10,16:57:54.000,314,11081997,-795,0,1668099473,13033.352244139991,215.83935534000193,54491.4217404 2022-11-10,16:57:55.000,314,11082058,-795,0,1668099474,13033.35898045,215.8464044700013,54491.38680480001 2022-11-10,16:57:56.000,314,11081973,-795,0,1668099475,13033.31856259,215.83935534000193,54491.39379192 2022-11-10,16:57:57.000,314,11082006,-795,0,1668099476,13033.31182627999,215.86755185999937,54491.22610104 2022-11-10,16:57:58.000,314,11081983,-795,0,1668099477,13033.305089969996,215.89574838000408,54491.295972240005 2022-11-10,16:57:59.000,314,11082016,-795,0,1668099478,13033.31182627999,215.9450922899996,54491.33789496001 2022-11-10,16:58:00.000,314,11082016,-795,0,1668099479,13033.325298899996,215.98738707000302,54491.33789496001 2022-11-10,16:58:01.000,314,11082012,-795,0,1668099480,13033.284881039996,216.02968184999918,54491.33789496001 2022-11-10,16:58:02.000,314,11082020,-795,0,1668099481,13033.21078162999,216.08607489000133,54491.19116544001 2022-11-10,16:58:03.000,314,11082019,-795,0,1668099482,13033.19057269999,216.11427140999876,54491.26802376001 2022-11-10,16:58:04.000,314,11081984,-795,0,1668099483,13033.183836389995,216.13541880000412,54491.40077904 2022-11-10,16:58:05.000,314,11081979,-795,0,1668099484,13033.15689115,216.17771358000027,54491.35885632001 2022-11-10,16:58:06.000,314,11082018,-795,0,1668099485,13033.13668222,216.1706644500009,54491.31693360001 2022-11-10,16:58:07.000,314,11082043,-795,0,1668099486,13033.06931911999,216.18476270999963,54491.177191200004 2022-11-10,16:58:08.000,314,11082007,-795,0,1668099487,13033.001956019994,216.19886096999835,54491.2121268 2022-11-10,16:58:09.000,314,11082009,-795,0,1668099488,13033.0558465,216.191811839999,54491.33090784 2022-11-10,16:58:10.000,314,11082022,-795,0,1668099489,13033.082791739995,216.16361532000155,54491.33090784 2022-11-10,16:58:11.000,314,11082034,-795,0,1668099490,13033.03563757,216.1565661900022,54491.26802376001 2022-11-10,16:58:12.000,314,11081997,-795,0,1668099491,13032.981747089994,216.13541880000412,54491.04443592 2022-11-10,16:58:13.000,314,11082036,-795,0,1668099492,13033.09626436,216.07902576000197,54491.26103664 2022-11-10,16:58:14.000,314,11081993,-795,0,1668099493,13033.07605543,216.05082924000453,54491.28898512001 2022-11-10,16:58:15.000,314,11082000,-795,0,1668099494,13033.0558465,216.03673097999854,54491.18417832 2022-11-10,16:58:16.000,314,11082023,-795,0,1668099495,13033.062582809995,216.02263271999982,54491.07238440001 2022-11-10,16:58:17.000,314,11081968,-795,0,1668099496,13033.042373879995,216.02263271999982,54491.06539728 2022-11-10,16:58:18.000,314,11082011,-795,0,1668099497,13033.13668222,216.03673097999854,54491.25404952 2022-11-10,16:58:19.000,314,11081996,-795,0,1668099498,13033.19730901,216.01558359000046,54491.23308816 2022-11-10,16:58:20.000,314,11081978,-795,0,1668099499,13033.21078162999,216.02968184999918,54491.2121268 2022-11-10,16:58:21.000,314,11082018,-795,0,1668099500,13033.19057269999,216.05082924000453,54491.17020408001 2022-11-10,16:58:22.000,314,11082000,-795,0,1668099501,13033.163627459995,216.03673097999854,54491.08635864 2022-11-10,16:58:23.000,314,11081989,-795,0,1668099502,13033.163627459995,216.0931240200007,54491.14225560001 2022-11-10,16:58:24.000,314,11082043,-795,0,1668099503,13033.23099055999,216.06492750000325,54491.20513968 2022-11-10,16:58:25.000,314,11081959,-795,0,1668099504,13033.183836389995,216.1072222799994,54491.198152560006 2022-11-10,16:58:26.000,314,11081984,-795,0,1668099505,13033.143418529995,216.12132053999812,54491.16321696 2022-11-10,16:58:27.000,314,11082024,-795,0,1668099506,13033.082791739995,216.11427140999876,54491.17020408001 2022-11-10,16:58:28.000,314,11082018,-795,0,1668099507,13033.15015483999,216.14951706000284,54491.26802376001 2022-11-10,16:58:29.000,314,11082035,-795,0,1668099508,13033.022164949994,216.12836967000476,54491.281998 2022-11-10,16:58:30.000,314,11082020,-795,0,1668099509,13032.934592919999,216.19886096999835,54491.19116544001 2022-11-10,16:58:31.000,314,11082000,-795,0,1668099510,13032.833548269999,216.191811839999,54491.16321696 2022-11-10,16:58:32.000,314,11081995,-795,0,1668099511,13032.847020889989,216.24115575000178,54491.14924272001 2022-11-10,16:58:33.000,314,11082003,-795,0,1668099512,13032.766185169989,216.21295923000434,54491.11430712 2022-11-10,16:58:34.000,314,11082031,-795,0,1668099513,13032.826811959989,216.22705749000306,54491.40077904 2022-11-10,16:58:35.000,314,11082019,-795,0,1668099514,13032.813339339998,216.23410662000242,54491.42872752 2022-11-10,16:58:36.000,314,11082013,-795,0,1668099515,13032.692085759998,216.24115575000178,54491.22610104 2022-11-10,16:58:37.000,314,11082013,-795,0,1668099516,13032.712294689998,216.23410662000242,54490.95360336001 2022-11-10,16:58:38.000,314,11081988,-795,0,1668099517,13032.860493509994,216.22705749000306,54491.21911392001 2022-11-10,16:58:39.000,314,11082071,-795,0,1668099518,13032.880702439994,216.2200083600037,54491.32392072 2022-11-10,16:58:40.000,314,11082028,-795,0,1668099519,13032.873966129999,216.22705749000306,54491.2121268 2022-11-10,16:58:41.000,314,11082027,-795,0,1668099520,13032.98848339999,216.2059100999977,54491.38680480001 2022-11-10,16:58:42.000,314,11082002,-795,0,1668099521,13032.98848339999,216.24820488000114,54491.28898512001 2022-11-10,16:58:43.000,314,11082039,-795,0,1668099522,13033.04911018999,216.21295923000434,54491.28898512001 2022-11-10,16:58:44.000,314,11081993,-795,0,1668099523,13033.11647329,216.21295923000434,54491.40077904 2022-11-10,16:58:45.000,314,11081989,-795,0,1668099524,13033.09626436,216.2200083600037,54491.295972240005 2022-11-10,16:58:46.000,314,11082035,-795,0,1668099525,13033.123209599995,216.2200083600037,54491.24007528001 2022-11-10,16:58:47.000,314,11082011,-795,0,1668099526,13033.15015483999,216.19886096999835,54491.281998 2022-11-10,16:58:48.000,314,11082049,-795,0,1668099527,13033.12994590999,216.18476270999963,54491.17020408001 2022-11-10,16:58:49.000,314,11082012,-795,0,1668099528,13033.21078162999,216.2059100999977,54491.2121268 2022-11-10,16:58:50.000,314,11082020,-795,0,1668099529,13033.23099055999,216.17771358000027,54491.37283056 2022-11-10,16:58:51.000,314,11082013,-795,0,1668099530,13033.27814473,216.13541880000412,54491.33789496001 2022-11-10,16:58:52.000,314,11082015,-795,0,1668099531,13033.23772687,216.14951706000284,54491.26103664 2022-11-10,16:58:53.000,314,11081970,-795,0,1668099532,13033.204045319995,216.18476270999963,54491.31693360001 2022-11-10,16:58:54.000,314,11082037,-795,0,1668099533,13033.19057269999,216.1565661900022,54491.344882080004 2022-11-10,16:58:55.000,314,11082029,-795,0,1668099534,13033.17036376999,216.1565661900022,54491.31693360001 2022-11-10,16:58:56.000,314,11081992,-795,0,1668099535,13033.07605543,216.11427140999876,54491.128281360005 2022-11-10,16:58:57.000,314,11081983,-795,0,1668099536,13033.0558465,216.0931240200007,54491.128281360005 2022-11-10,16:58:58.000,314,11082054,-795,0,1668099537,13033.062582809995,216.1072222799994,54491.27501088 2022-11-10,16:58:59.000,314,11082028,-795,0,1668099538,13033.042373879995,216.11427140999876,54491.295972240005 2022-11-10,16:59:00.000,314,11081930,-795,0,1668099539,13033.03563757,216.0719766300026,54491.295972240005 2022-11-10,16:59:01.000,314,11081929,-795,0,1668099540,13033.01542864,216.06492750000325,54491.247062400005 2022-11-10,16:59:02.000,314,11081976,-795,0,1668099541,13032.941329229994,216.0578783700039,54491.08635864 2022-11-10,16:59:03.000,314,11081970,-795,0,1668099542,13032.92785660999,216.0437801099979,54491.12129424001 2022-11-10,16:59:04.000,314,11081981,-795,0,1668099543,13032.981747089994,215.98738707000302,54491.12129424001 2022-11-10,16:59:05.000,314,11081979,-795,0,1668099544,13033.022164949994,216.0437801099979,54491.12129424001 2022-11-10,16:59:06.000,314,11082034,-795,0,1668099545,13032.97501078,216.0437801099979,54491.030461680006 2022-11-10,16:59:07.000,314,11082024,-795,0,1668099546,13033.042373879995,216.02968184999918,54491.02347456001 2022-11-10,16:59:08.000,314,11081984,-795,0,1668099547,13033.04911018999,216.02968184999918,54491.009500320004 2022-11-10,16:59:09.000,314,11082001,-795,0,1668099548,13033.06931911999,216.0437801099979,54491.00251320001 2022-11-10,16:59:10.000,314,11081995,-795,0,1668099549,13033.15689115,216.0437801099979,54491.14924272001 2022-11-10,16:59:11.000,314,11081984,-795,0,1668099550,13033.15015483999,216.08607489000133,54491.10732 2022-11-10,16:59:12.000,314,11082000,-795,0,1668099551,13033.11647329,216.12132053999812,54491.04443592 2022-11-10,16:59:13.000,314,11082010,-795,0,1668099552,13033.13668222,216.11427140999876,54491.08635864 2022-11-10,16:59:14.000,314,11082014,-795,0,1668099553,13033.15689115,216.13541880000412,54491.08635864 2022-11-10,16:59:15.000,314,11082076,-795,0,1668099554,13033.224254249995,216.13541880000412,54491.23308816 2022-11-10,16:59:16.000,314,11082016,-795,0,1668099555,13033.21078162999,216.191811839999,54491.33090784 2022-11-10,16:59:17.000,314,11081960,-795,0,1668099556,13033.183836389995,216.191811839999,54491.17020408001 2022-11-10,16:59:18.000,314,11081965,-795,0,1668099557,13033.15689115,216.18476270999963,54491.2121268 2022-11-10,16:59:19.000,314,11082048,-795,0,1668099558,13033.17710008,216.19886096999835,54491.22610104 2022-11-10,16:59:20.000,314,11082019,-795,0,1668099559,13033.17036376999,216.18476270999963,54491.27501088 2022-11-10,16:59:21.000,314,11082036,-795,0,1668099560,13033.123209599995,216.191811839999,54491.26802376001 2022-11-10,16:59:22.000,314,11082019,-795,0,1668099561,13033.11647329,216.18476270999963,54491.23308816 2022-11-10,16:59:23.000,314,11082007,-795,0,1668099562,13033.11647329,216.1706644500009,54491.19116544001 2022-11-10,16:59:24.000,314,11082000,-795,0,1668099563,13033.13668222,216.13541880000412,54491.30994648001 2022-11-10,16:59:25.000,314,11081984,-795,0,1668099564,13033.07605543,216.14951706000284,54491.23308816 2022-11-10,16:59:26.000,314,11082015,-795,0,1668099565,13033.07605543,216.1072222799994,54491.198152560006 2022-11-10,16:59:27.000,314,11082020,-795,0,1668099566,13033.001956019994,216.06492750000325,54491.009500320004 2022-11-10,16:59:28.000,314,11081988,-795,0,1668099567,13033.042373879995,216.00148533000174,54491.02347456001 2022-11-10,16:59:29.000,314,11082032,-795,0,1668099568,13033.15015483999,215.98033794000366,54491.198152560006 2022-11-10,16:59:30.000,314,11082004,-795,0,1668099569,13033.21078162999,215.98738707000302,54491.18417832 2022-11-10,16:59:31.000,314,11082001,-795,0,1668099570,13033.17710008,216.01558359000046,54491.12129424001 2022-11-10,16:59:32.000,314,11081984,-795,0,1668099571,13033.13668222,216.07902576000197,54491.009500320004 2022-11-10,16:59:33.000,314,11081956,-795,0,1668099572,13033.163627459995,216.1072222799994,54491.14924272001 2022-11-10,16:59:34.000,314,11082023,-795,0,1668099573,13033.13668222,216.14951706000284,54491.19116544001 2022-11-10,16:59:35.000,314,11082024,-795,0,1668099574,13033.13668222,216.13541880000412,54491.18417832 2022-11-10,16:59:36.000,314,11081985,-795,0,1668099575,13033.07605543,216.16361532000155,54491.0374488 2022-11-10,16:59:37.000,314,11081993,-795,0,1668099576,13033.082791739995,216.16361532000155,54490.94661624 2022-11-10,16:59:38.000,314,11081993,-795,0,1668099577,13033.07605543,216.18476270999963,54491.14225560001 2022-11-10,16:59:39.000,314,11081993,-795,0,1668099578,13033.17036376999,216.2552540100005,54491.33789496001 2022-11-10,16:59:40.000,314,11082015,-795,0,1668099579,13033.17036376999,216.26230313999986,54491.33789496001 2022-11-10,16:59:41.000,314,11081966,-795,0,1668099580,13033.09626436,216.3045979200033,54491.22610104 2022-11-10,16:59:42.000,314,11082023,-795,0,1668099581,13033.082791739995,216.29754879000393,54491.2121268 2022-11-10,16:59:43.000,314,11082009,-795,0,1668099582,13033.022164949994,216.3045979200033,54491.11430712 2022-11-10,16:59:44.000,314,11081997,-795,0,1668099583,13033.02890125999,216.34689269999944,54491.08635864 2022-11-10,16:59:45.000,314,11082018,-795,0,1668099584,13033.042373879995,216.37508922000416,54491.247062400005 2022-11-10,16:59:46.000,314,11082011,-795,0,1668099585,13033.00869232999,216.36099095999816,54491.32392072 2022-11-10,16:59:47.000,314,11081998,-795,0,1668099586,13033.00869232999,216.4173840000003,54491.28898512001 2022-11-10,16:59:48.000,314,11081990,-795,0,1668099587,13032.961538159994,216.4173840000003,54491.17020408001 2022-11-10,16:59:49.000,314,11081955,-795,0,1668099588,13032.954801849999,216.42443312999967,54491.24007528001 2022-11-10,16:59:50.000,314,11082003,-795,0,1668099589,13032.954801849999,216.43148225999903,54491.26802376001 2022-11-10,16:59:51.000,314,11082034,-795,0,1668099590,13032.820075649994,216.48787530000118,54491.15622984 2022-11-10,16:59:52.000,314,11082016,-795,0,1668099591,13032.820075649994,216.48082617000182,54491.19116544001 2022-11-10,16:59:53.000,314,11082020,-795,0,1668099592,13032.806603029989,216.52312094999797,54491.10732 2022-11-10,16:59:54.000,314,11082005,-795,0,1668099593,13032.786394099989,216.54426834000333,54491.30994648001 2022-11-10,16:59:55.000,314,11082026,-795,0,1668099594,13032.799866719994,216.6147596400042,54491.281998 2022-11-10,16:59:56.000,314,11082013,-795,0,1668099595,13032.793130409998,216.65705442000035,54491.26103664 2022-11-10,16:59:57.000,314,11081985,-795,0,1668099596,13032.739239929993,216.72754572000122,54491.08635864 2022-11-10,16:59:58.000,314,11081975,-795,0,1668099597,13032.759448859993,216.7134474600025,54491.17020408001 2022-11-10,16:59:59.000,314,11082017,-795,0,1668099598,13032.766185169989,216.7486931099993,54491.24007528001 2022-11-10,17:00:00.000,314,11081998,-795,0,1668099599,13032.766185169989,216.72754572000122,54491.23308816 2022-11-10,17:00:01.000,314,11082014,-795,0,1668099600,13032.766185169989,216.73459485000058,54491.25404952 2022-11-10,17:00:02.000,314,11081976,-795,0,1668099601,13032.705558379988,216.72754572000122,54491.24007528001 2022-11-10,17:00:03.000,314,11082013,-795,0,1668099602,13032.705558379988,216.74164397999994,54491.19116544001 2022-11-10,17:00:04.000,314,11081997,-795,0,1668099603,13032.712294689998,216.7134474600025,54491.30994648001 2022-11-10,17:00:05.000,314,11081950,-795,0,1668099604,13032.698822069993,216.72754572000122,54491.24007528001 2022-11-10,17:00:06.000,314,11082007,-795,0,1668099605,13032.692085759998,216.6641035499997,54491.24007528001 2022-11-10,17:00:07.000,314,11082023,-795,0,1668099606,13032.624722660003,216.67115267999907,54491.177191200004 2022-11-10,17:00:08.000,314,11082001,-795,0,1668099607,13032.591041109998,216.59361224999884,54491.177191200004 2022-11-10,17:00:09.000,314,11082055,-795,0,1668099608,13032.557359559993,216.5513174700027,54491.2121268 2022-11-10,17:00:10.000,314,11082017,-795,0,1668099609,13032.617986349993,216.5019735599999,54491.32392072 2022-11-10,17:00:11.000,314,11082007,-795,0,1668099610,13032.550623249997,216.4385313899984,54491.30994648001 2022-11-10,17:00:12.000,314,11082025,-795,0,1668099611,13032.516941699992,216.4032857400016,54491.19116544001 2022-11-10,17:00:13.000,314,11081984,-795,0,1668099612,13032.510205389997,216.38213835000352,54491.25404952 2022-11-10,17:00:14.000,314,11082015,-795,0,1668099613,13032.483260150002,216.28345052999794,54491.20513968 2022-11-10,17:00:15.000,314,11082020,-795,0,1668099614,13032.530414319997,216.29049966000457,54491.2121268 2022-11-10,17:00:16.000,314,11081989,-795,0,1668099615,13032.449578599997,216.29049966000457,54491.06539728 2022-11-10,17:00:17.000,314,11081991,-795,0,1668099616,13032.496732769992,216.31164705000265,54491.10732 2022-11-10,17:00:18.000,314,11082034,-795,0,1668099617,13032.564095870002,216.29049966000457,54491.25404952 2022-11-10,17:00:19.000,314,11082030,-795,0,1668099618,13032.530414319997,216.29049966000457,54491.24007528001 2022-11-10,17:00:20.000,314,11082000,-795,0,1668099619,13032.604513730003,216.27640139999858,54491.198152560006 2022-11-10,17:00:21.000,314,11081955,-795,0,1668099620,13032.617986349993,216.24820488000114,54491.128281360005 2022-11-10,17:00:22.000,314,11082010,-795,0,1668099621,13032.685349449988,216.23410662000242,54490.91866776 2022-11-10,17:00:23.000,314,11082019,-795,0,1668099622,13032.806603029989,216.32574531000137,54490.911680640005 2022-11-10,17:00:24.000,314,11081976,-795,0,1668099623,13032.941329229994,216.50902268999926,54490.99552608 2022-11-10,17:00:25.000,314,11082006,-795,0,1668099624,13032.813339339998,216.650005290001,54491.00251320001 2022-11-10,17:00:26.000,314,11082007,-795,0,1668099625,13032.692085759998,216.74164397999994,54491.04443592 2022-11-10,17:00:27.000,314,11082027,-795,0,1668099626,13032.658404209993,216.69934920000378,54491.02347456001 2022-11-10,17:00:28.000,314,11082017,-795,0,1668099627,13032.698822069993,216.6852509399978,54491.21911392001 2022-11-10,17:00:29.000,314,11081962,-795,0,1668099628,13032.597777419993,216.67820180999843,54491.2121268 2022-11-10,17:00:30.000,314,11082004,-795,0,1668099629,13032.624722660003,216.60771051000484,54491.22610104 2022-11-10,17:00:31.000,314,11082003,-795,0,1668099630,13032.557359559993,216.6006613799982,54491.23308816 2022-11-10,17:00:32.000,314,11082032,-795,0,1668099631,13032.496732769992,216.6006613799982,54491.10033288001 2022-11-10,17:00:33.000,314,11082001,-795,0,1668099632,13032.469787529997,216.53721921000397,54491.14225560001 2022-11-10,17:00:34.000,314,11082025,-795,0,1668099633,13032.510205389997,216.50902268999926,54491.27501088 2022-11-10,17:00:35.000,314,11082049,-795,0,1668099634,13032.523678010002,216.4667279100031,54491.30994648001 2022-11-10,17:00:36.000,314,11081965,-795,0,1668099635,13032.483260150002,216.43148225999903,54491.295972240005 2022-11-10,17:00:37.000,314,11081892,-795,0,1668099636,13032.422633360002,216.42443312999967,54491.128281360005 2022-11-10,17:00:38.000,314,11081986,-795,0,1668099637,13032.395688119992,216.4032857400016,54491.09334576 2022-11-10,17:00:39.000,314,11082037,-795,0,1668099638,13032.301379780001,216.42443312999967,54491.01648744 2022-11-10,17:00:40.000,314,11082053,-795,0,1668099639,13032.429369669997,216.39623661000223,54491.14924272001 2022-11-10,17:00:41.000,314,11082013,-795,0,1668099640,13032.409160739997,216.38918748000287,54491.22610104 2022-11-10,17:00:42.000,314,11082030,-795,0,1668099641,13032.429369669997,216.41033487000095,54491.19116544001 2022-11-10,17:00:43.000,314,11082017,-795,0,1668099642,13032.456314909992,216.39623661000223,54491.24007528001 2022-11-10,17:00:44.000,314,11081976,-795,0,1668099643,13032.530414319997,216.38213835000352,54491.26802376001 2022-11-10,17:00:45.000,314,11081956,-795,0,1668099644,13032.523678010002,216.38918748000287,54491.24007528001 2022-11-10,17:00:46.000,314,11082031,-795,0,1668099645,13032.570832179998,216.4173840000003,54491.24007528001 2022-11-10,17:00:47.000,314,11081996,-795,0,1668099646,13032.537150629993,216.38213835000352,54491.05841016 2022-11-10,17:00:48.000,314,11082020,-795,0,1668099647,13032.564095870002,216.32574531000137,54491.11430712 2022-11-10,17:00:49.000,314,11081994,-795,0,1668099648,13032.685349449988,216.36099095999816,54491.26103664 2022-11-10,17:00:50.000,314,11082019,-795,0,1668099649,13032.759448859993,216.29754879000393,54491.33090784 2022-11-10,17:00:51.000,314,11081997,-795,0,1668099650,13032.745976239989,216.28345052999794,54491.23308816 2022-11-10,17:00:52.000,314,11081945,-795,0,1668099651,13032.631458969998,216.22705749000306,54490.80687384001 2022-11-10,17:00:53.000,314,11082007,-795,0,1668099652,13032.772921479998,216.2059100999977,54491.09334576 2022-11-10,17:00:54.000,314,11082036,-795,0,1668099653,13032.799866719994,216.1706644500009,54491.10033288001 2022-11-10,17:00:55.000,314,11082001,-795,0,1668099654,13032.793130409998,216.14951706000284,54491.10732 2022-11-10,17:00:56.000,314,11082019,-795,0,1668099655,13032.739239929993,216.1706644500009,54491.10033288001 2022-11-10,17:00:57.000,314,11082034,-795,0,1668099656,13032.745976239989,216.17771358000027,54491.009500320004 2022-11-10,17:00:58.000,314,11081989,-795,0,1668099657,13032.853757199999,216.14951706000284,54491.19116544001 2022-11-10,17:00:59.000,314,11082016,-795,0,1668099658,13032.826811959989,216.191811839999,54491.14225560001 2022-11-10,17:01:00.000,314,11081969,-795,0,1668099659,13032.799866719994,216.2552540100005,54491.16321696 2022-11-10,17:01:01.000,314,11082040,-795,0,1668099660,13032.732503619998,216.318696180002,54491.14225560001 2022-11-10,17:01:02.000,314,11082016,-795,0,1668099661,13032.712294689998,216.41033487000095,54490.97456472001 2022-11-10,17:01:03.000,314,11081982,-795,0,1668099662,13032.698822069993,216.4385313899984,54491.01648744 2022-11-10,17:01:04.000,314,11081999,-795,0,1668099663,13032.658404209993,216.45262965000438,54491.19116544001 2022-11-10,17:01:05.000,314,11081999,-795,0,1668099664,13032.617986349993,216.5654157300014,54491.18417832 2022-11-10,17:01:06.000,314,11082011,-795,0,1668099665,13032.577568489993,216.6006613799982,54491.11430712 2022-11-10,17:01:07.000,314,11082036,-795,0,1668099666,13032.537150629993,216.67115267999907,54491.05841016 2022-11-10,17:01:08.000,314,11081973,-795,0,1668099667,13032.591041109998,216.6852509399978,54491.2121268 2022-11-10,17:01:09.000,314,11082023,-795,0,1668099668,13032.530414319997,216.7134474600025,54491.14225560001 2022-11-10,17:01:10.000,314,11081955,-795,0,1668099669,13032.510205389997,216.69230007000442,54491.05841016 2022-11-10,17:01:11.000,314,11082014,-795,0,1668099670,13032.463051220002,216.73459485000058,54491.14225560001 2022-11-10,17:01:12.000,314,11082019,-795,0,1668099671,13032.449578599997,216.69934920000378,54490.86975792 2022-11-10,17:01:13.000,314,11081989,-795,0,1668099672,13032.503469080002,216.72049659000186,54491.01648744 2022-11-10,17:01:14.000,314,11082027,-795,0,1668099673,13032.483260150002,216.65705442000035,54491.0374488 2022-11-10,17:01:15.000,314,11082027,-795,0,1668099674,13032.564095870002,216.63590703000227,54491.14924272001 2022-11-10,17:01:16.000,314,11081969,-795,0,1668099675,13032.584304800002,216.6006613799982,54490.98853896 2022-11-10,17:01:17.000,314,11081965,-795,0,1668099676,13032.557359559993,216.55836660000205,54491.10732 2022-11-10,17:01:18.000,314,11082013,-795,0,1668099677,13032.604513730003,216.48082617000182,54490.93264200001 2022-11-10,17:01:19.000,314,11081959,-795,0,1668099678,13032.685349449988,216.48082617000182,54490.98155184001 2022-11-10,17:01:20.000,314,11081980,-795,0,1668099679,13032.752712549998,216.41033487000095,54491.04443592 2022-11-10,17:01:21.000,314,11082043,-795,0,1668099680,13032.779657789994,216.42443312999967,54490.98155184001 2022-11-10,17:01:22.000,314,11082008,-795,0,1668099681,13032.833548269999,216.38213835000352,54490.89071928 2022-11-10,17:01:23.000,314,11081944,-795,0,1668099682,13032.921120299994,216.38213835000352,54491.11430712 2022-11-10,17:01:24.000,314,11082013,-795,0,1668099683,13032.92785660999,216.38213835000352,54491.10033288001 2022-11-10,17:01:25.000,314,11081985,-795,0,1668099684,13033.01542864,216.4032857400016,54491.23308816 2022-11-10,17:01:26.000,314,11082026,-795,0,1668099685,13033.022164949994,216.37508922000416,54491.20513968 2022-11-10,17:01:27.000,314,11082026,-795,0,1668099686,13032.981747089994,216.43148225999903,54491.2121268 2022-11-10,17:01:28.000,314,11082034,-795,0,1668099687,13032.97501078,216.4173840000003,54491.10033288001 2022-11-10,17:01:29.000,314,11082055,-795,0,1668099688,13032.900911369994,216.48082617000182,54491.16321696 2022-11-10,17:01:30.000,314,11081995,-795,0,1668099689,13032.954801849999,216.49492443000054,54491.30994648001 2022-11-10,17:01:31.000,314,11082025,-795,0,1668099690,13032.880702439994,216.55836660000205,54491.281998 2022-11-10,17:01:32.000,314,11081951,-795,0,1668099691,13032.840284579994,216.57246486000076,54491.19116544001 2022-11-10,17:01:33.000,314,11081952,-795,0,1668099692,13032.779657789994,216.63590703000227,54491.26103664 2022-11-10,17:01:34.000,314,11082024,-795,0,1668099693,13032.752712549998,216.650005290001,54491.198152560006 2022-11-10,17:01:35.000,314,11082009,-795,0,1668099694,13032.644931589988,216.70639833000314,54491.21911392001 2022-11-10,17:01:36.000,314,11081995,-795,0,1668099695,13032.570832179998,216.72754572000122,54491.10033288001 2022-11-10,17:01:37.000,314,11082010,-795,0,1668099696,13032.591041109998,216.74164397999994,54491.16321696 2022-11-10,17:01:38.000,314,11082028,-795,0,1668099697,13032.617986349993,216.73459485000058,54491.31693360001 2022-11-10,17:01:39.000,314,11082000,-795,0,1668099698,13032.557359559993,216.79098789000273,54491.26103664 2022-11-10,17:01:40.000,314,11081983,-795,0,1668099699,13032.469787529997,216.75574223999865,54491.05841016 2022-11-10,17:01:41.000,314,11081989,-795,0,1668099700,13032.503469080002,216.82623353999952,54491.15622984 2022-11-10,17:01:42.000,314,11081977,-795,0,1668099701,13032.516941699992,216.8121352800008,54491.13526848 2022-11-10,17:01:43.000,314,11081961,-795,0,1668099702,13032.510205389997,216.80508615000144,54491.14924272001 2022-11-10,17:01:44.000,314,11082026,-795,0,1668099703,13032.604513730003,216.78393876000337,54491.2121268 2022-11-10,17:01:45.000,314,11082030,-795,0,1668099704,13032.597777419993,216.78393876000337,54491.281998 2022-11-10,17:01:46.000,314,11082046,-795,0,1668099705,13032.597777419993,216.78393876000337,54491.2121268 2022-11-10,17:01:47.000,314,11082004,-795,0,1668099706,13032.604513730003,216.79098789000273,54491.198152560006 2022-11-10,17:01:48.000,314,11081954,-795,0,1668099707,13032.692085759998,216.78393876000337,54491.344882080004 2022-11-10,17:01:49.000,314,11081954,-795,0,1668099708,13032.644931589988,216.78393876000337,54491.281998 2022-11-10,17:01:50.000,314,11082013,-795,0,1668099709,13032.644931589988,216.7486931099993,54491.23308816 2022-11-10,17:01:51.000,314,11082006,-795,0,1668099710,13032.584304800002,216.776889630004,54491.128281360005 2022-11-10,17:01:52.000,314,11082020,-795,0,1668099711,13032.631458969998,216.75574223999865,54491.07238440001 2022-11-10,17:01:53.000,314,11081999,-795,0,1668099712,13032.611250039998,216.76984050000465,54491.12129424001 2022-11-10,17:01:54.000,314,11081999,-795,0,1668099713,13032.698822069993,216.75574223999865,54491.32392072 2022-11-10,17:01:55.000,314,11082031,-795,0,1668099714,13032.678613139993,216.74164397999994,54491.19116544001 2022-11-10,17:01:56.000,314,11081928,-795,0,1668099715,13032.692085759998,216.7134474600025,54491.37283056 2022-11-10,17:01:57.000,314,11082020,-795,0,1668099716,13032.611250039998,216.72754572000122,54491.10033288001 2022-11-10,17:01:58.000,314,11081951,-795,0,1668099717,13032.692085759998,216.7134474600025,54491.18417832 2022-11-10,17:01:59.000,314,11082036,-795,0,1668099718,13032.685349449988,216.72049659000186,54491.24007528001 2022-11-10,17:02:00.000,314,11081987,-795,0,1668099719,13032.685349449988,216.6852509399978,54491.281998 2022-11-10,17:02:01.000,314,11081973,-795,0,1668099720,13032.671876829998,216.67820180999843,54491.31693360001 2022-11-10,17:02:02.000,314,11082007,-795,0,1668099721,13032.658404209993,216.64295616000163,54491.21911392001 2022-11-10,17:02:03.000,314,11082053,-795,0,1668099722,13032.644931589988,216.65705442000035,54491.2121268 2022-11-10,17:02:04.000,314,11081944,-795,0,1668099723,13032.631458969998,216.6147596400042,54491.33090784 2022-11-10,17:02:05.000,314,11081964,-795,0,1668099724,13032.611250039998,216.67115267999907,54491.40077904 2022-11-10,17:02:06.000,314,11082055,-795,0,1668099725,13032.570832179998,216.650005290001,54491.38680480001 2022-11-10,17:02:07.000,314,11082039,-795,0,1668099726,13032.476523839992,216.67115267999907,54491.2121268 2022-11-10,17:02:08.000,314,11082045,-795,0,1668099727,13032.476523839992,216.65705442000035,54491.281998 2022-11-10,17:02:09.000,314,11082054,-795,0,1668099728,13032.436105979992,216.69934920000378,54491.3518692 2022-11-10,17:02:10.000,314,11082037,-795,0,1668099729,13032.449578599997,216.72049659000186,54491.4217404 2022-11-10,17:02:11.000,314,11082058,-795,0,1668099730,13032.341797640001,216.74164397999994,54491.24007528001 2022-11-10,17:02:12.000,314,11081974,-795,0,1668099731,13032.429369669997,216.7486931099993,54491.31693360001 2022-11-10,17:02:13.000,314,11082030,-795,0,1668099732,13032.388951809997,216.762791369998,54491.365843440006 2022-11-10,17:02:14.000,314,11082042,-795,0,1668099733,13032.355270259992,216.78393876000337,54491.32392072 2022-11-10,17:02:15.000,314,11082019,-795,0,1668099734,13032.375479189992,216.79803702000208,54491.247062400005 2022-11-10,17:02:16.000,314,11082013,-795,0,1668099735,13032.314852399992,216.8121352800008,54491.128281360005 2022-11-10,17:02:17.000,314,11082043,-795,0,1668099736,13032.368742879997,216.83328266999888,54491.20513968 2022-11-10,17:02:18.000,314,11081999,-795,0,1668099737,13032.449578599997,216.84033179999824,54491.30994648001 2022-11-10,17:02:19.000,314,11082046,-795,0,1668099738,13032.429369669997,216.82623353999952,54491.26802376001 2022-11-10,17:02:20.000,314,11081994,-795,0,1668099739,13032.469787529997,216.85443006000423,54491.3518692 2022-11-10,17:02:21.000,314,11081976,-795,0,1668099740,13032.429369669997,216.84033179999824,54491.295972240005 2022-11-10,17:02:22.000,314,11082033,-795,0,1668099741,13032.409160739997,216.8755774500023,54491.13526848 2022-11-10,17:02:23.000,314,11081999,-795,0,1668099742,13032.422633360002,216.8614791900036,54491.177191200004 2022-11-10,17:02:24.000,314,11082000,-795,0,1668099743,13032.469787529997,216.8755774500023,54491.27501088 2022-11-10,17:02:25.000,314,11082024,-795,0,1668099744,13032.469787529997,216.8967248400004,54491.25404952 2022-11-10,17:02:26.000,314,11081995,-795,0,1668099745,13032.476523839992,216.86852832000295,54491.23308816 2022-11-10,17:02:27.000,314,11081993,-795,0,1668099746,13032.463051220002,216.88967571000103,54491.25404952 2022-11-10,17:02:28.000,314,11081986,-795,0,1668099747,13032.503469080002,216.8967248400004,54491.35885632001 2022-11-10,17:02:29.000,314,11081970,-795,0,1668099748,13032.449578599997,216.91787222999847,54491.24007528001 2022-11-10,17:02:30.000,314,11082003,-795,0,1668099749,13032.368742879997,216.86852832000295,54491.14924272001 2022-11-10,17:02:31.000,314,11082000,-795,0,1668099750,13032.402424430002,216.84738093000487,54491.281998 2022-11-10,17:02:32.000,314,11082026,-795,0,1668099751,13032.328325019997,216.81918441000016,54491.19116544001 2022-11-10,17:02:33.000,314,11081995,-795,0,1668099752,13032.308116089996,216.79803702000208,54491.15622984 2022-11-10,17:02:34.000,314,11081983,-795,0,1668099753,13032.314852399992,216.78393876000337,54491.30295936 2022-11-10,17:02:35.000,314,11081982,-795,0,1668099754,13032.281170850001,216.7486931099993,54491.30994648001 2022-11-10,17:02:36.000,314,11082011,-795,0,1668099755,13032.274434539991,216.6852509399978,54491.247062400005 2022-11-10,17:02:37.000,314,11081956,-795,0,1668099756,13032.153180959991,216.6288579000029,54491.07238440001 2022-11-10,17:02:38.000,314,11081972,-795,0,1668099757,13032.173389889991,216.62180877000355,54491.10033288001 2022-11-10,17:02:39.000,314,11081984,-795,0,1668099758,13032.173389889991,216.57951399000012,54491.19116544001 2022-11-10,17:02:40.000,314,11082016,-795,0,1668099759,13032.1801262,216.5513174700027,54491.17020408001 2022-11-10,17:02:41.000,314,11082020,-795,0,1668099760,13032.106026789996,216.59361224999884,54491.01648744 2022-11-10,17:02:42.000,314,11081999,-795,0,1668099761,13032.207071439996,216.5513174700027,54491.07238440001 2022-11-10,17:02:43.000,314,11082020,-795,0,1668099762,13032.260961920001,216.55836660000205,54491.079371520005 2022-11-10,17:02:44.000,314,11081998,-795,0,1668099763,13032.355270259992,216.57951399000012,54491.128281360005 2022-11-10,17:02:45.000,314,11082034,-795,0,1668099764,13032.355270259992,216.5654157300014,54491.079371520005 2022-11-10,17:02:46.000,314,11082006,-795,0,1668099765,13032.422633360002,216.62180877000355,54491.07238440001 2022-11-10,17:02:47.000,314,11082025,-795,0,1668099766,13032.496732769992,216.650005290001,54491.08635864 2022-11-10,17:02:48.000,314,11082056,-795,0,1668099767,13032.463051220002,216.69230007000442,54490.97456472001 2022-11-10,17:02:49.000,314,11081989,-795,0,1668099768,13032.537150629993,216.75574223999865,54490.99552608 2022-11-10,17:02:50.000,314,11082011,-795,0,1668099769,13032.604513730003,216.80508615000144,54491.17020408001 2022-11-10,17:02:51.000,314,11082009,-795,0,1668099770,13032.611250039998,216.86852832000295,54491.18417832 2022-11-10,17:02:52.000,314,11082000,-795,0,1668099771,13032.570832179998,216.93901962000382,54491.15622984 2022-11-10,17:02:53.000,314,11081990,-795,0,1668099772,13032.584304800002,216.96721614000126,54491.18417832 2022-11-10,17:02:54.000,314,11081989,-795,0,1668099773,13032.584304800002,216.96721614000126,54491.22610104 2022-11-10,17:02:55.000,314,11082010,-795,0,1668099774,13032.557359559993,217.0095109200047,54491.198152560006 2022-11-10,17:02:56.000,314,11082029,-795,0,1668099775,13032.483260150002,217.00246178999805,54491.05841016 2022-11-10,17:02:57.000,314,11081985,-795,0,1668099776,13032.449578599997,216.9954126599987,54491.0374488 2022-11-10,17:02:58.000,314,11081983,-795,0,1668099777,13032.395688119992,216.98836352999933,54491.02347456001 2022-11-10,17:02:59.000,314,11082001,-795,0,1668099778,13032.429369669997,216.94606875000318,54491.18417832 2022-11-10,17:03:00.000,314,11082005,-795,0,1668099779,13032.463051220002,216.9108230999991,54491.247062400005 2022-11-10,17:03:01.000,314,11082006,-795,0,1668099780,13032.382215500002,216.86852832000295,54491.17020408001 2022-11-10,17:03:02.000,314,11081987,-795,0,1668099781,13032.247489299996,216.84738093000487,54491.06539728 2022-11-10,17:03:03.000,314,11082042,-795,0,1668099782,13032.240752990001,216.79098789000273,54491.08635864 2022-11-10,17:03:04.000,314,11082001,-795,0,1668099783,13032.274434539991,216.7134474600025,54491.18417832 2022-11-10,17:03:05.000,314,11081978,-795,0,1668099784,13032.287907159996,216.72049659000186,54491.177191200004 2022-11-10,17:03:06.000,314,11081996,-795,0,1668099785,13032.287907159996,216.69934920000378,54491.13526848 2022-11-10,17:03:07.000,314,11081985,-795,0,1668099786,13032.281170850001,216.6288579000029,54491.12129424001 2022-11-10,17:03:08.000,314,11082033,-795,0,1668099787,13032.362006570002,216.6147596400042,54491.20513968 2022-11-10,17:03:09.000,314,11081964,-795,0,1668099788,13032.335061329992,216.62180877000355,54491.198152560006 2022-11-10,17:03:10.000,314,11082019,-795,0,1668099789,13032.308116089996,216.6006613799982,54490.91866776 2022-11-10,17:03:11.000,314,11081982,-795,0,1668099790,13032.402424430002,216.63590703000227,54491.079371520005 2022-11-10,17:03:12.000,314,11082006,-795,0,1668099791,13032.463051220002,216.64295616000163,54491.08635864 2022-11-10,17:03:13.000,314,11082013,-795,0,1668099792,13032.442842290002,216.650005290001,54490.93962912 2022-11-10,17:03:14.000,314,11081988,-795,0,1668099793,13032.550623249997,216.62180877000355,54491.177191200004 2022-11-10,17:03:15.000,314,11082022,-795,0,1668099794,13032.624722660003,216.70639833000314,54491.27501088 2022-11-10,17:03:16.000,314,11082034,-795,0,1668099795,13032.617986349993,216.73459485000058,54491.27501088 2022-11-10,17:03:17.000,314,11081964,-795,0,1668099796,13032.617986349993,216.80508615000144,54491.2121268 2022-11-10,17:03:18.000,314,11082022,-795,0,1668099797,13032.510205389997,216.81918441000016,54490.93264200001 2022-11-10,17:03:19.000,314,11082027,-795,0,1668099798,13032.564095870002,216.84738093000487,54491.11430712 2022-11-10,17:03:20.000,314,11082058,-795,0,1668099799,13032.584304800002,216.92492135999782,54491.198152560006 2022-11-10,17:03:21.000,314,11082037,-795,0,1668099800,13032.564095870002,216.90377396999975,54491.247062400005 2022-11-10,17:03:22.000,314,11082034,-795,0,1668099801,13032.530414319997,216.95311788000254,54491.15622984 2022-11-10,17:03:23.000,314,11081981,-795,0,1668099802,13032.476523839992,216.95311788000254,54491.20513968 2022-11-10,17:03:24.000,314,11081954,-795,0,1668099803,13032.395688119992,216.98836352999933,54491.128281360005 2022-11-10,17:03:25.000,314,11081999,-795,0,1668099804,13032.456314909992,216.9601670100019,54491.281998 2022-11-10,17:03:26.000,314,11081973,-795,0,1668099805,13032.395688119992,216.98836352999933,54491.25404952 2022-11-10,17:03:27.000,314,11082003,-795,0,1668099806,13032.388951809997,216.98836352999933,54491.26802376001 2022-11-10,17:03:28.000,314,11082005,-795,0,1668099807,13032.368742879997,216.98131439999997,54491.198152560006 2022-11-10,17:03:29.000,314,11082040,-795,0,1668099808,13032.301379780001,216.98131439999997,54491.30295936 2022-11-10,17:03:30.000,314,11082009,-795,0,1668099809,13032.274434539991,216.98836352999933,54491.24007528001 2022-11-10,17:03:31.000,314,11082016,-795,0,1668099810,13032.301379780001,216.95311788000254,54491.39379192 2022-11-10,17:03:32.000,314,11082014,-795,0,1668099811,13032.254225609991,216.93901962000382,54491.33090784 2022-11-10,17:03:33.000,314,11082011,-795,0,1668099812,13032.193598819991,216.91787222999847,54491.33090784 2022-11-10,17:03:34.000,314,11082012,-795,0,1668099813,13032.11949941,216.9108230999991,54491.30994648001 2022-11-10,17:03:35.000,314,11082000,-795,0,1668099814,13032.153180959991,216.86852832000295,54491.344882080004 2022-11-10,17:03:36.000,314,11082013,-795,0,1668099815,13032.106026789996,216.8614791900036,54491.30994648001 2022-11-10,17:03:37.000,314,11082020,-795,0,1668099816,13032.004982139995,216.88262658000167,54491.16321696 2022-11-10,17:03:38.000,314,11082011,-795,0,1668099817,13032.045399999995,216.86852832000295,54491.19116544001 2022-11-10,17:03:39.000,314,11081999,-795,0,1668099818,13032.05887262,216.83328266999888,54491.281998 2022-11-10,17:03:40.000,314,11082042,-795,0,1668099819,13032.01845476,216.88262658000167,54491.10732 2022-11-10,17:03:41.000,314,11081953,-795,0,1668099820,13032.07234523999,216.81918441000016,54491.177191200004 2022-11-10,17:03:42.000,314,11081994,-795,0,1668099821,13031.93761904,216.88262658000167,54490.9675776 2022-11-10,17:03:43.000,314,11081946,-795,0,1668099822,13032.09255416999,216.81918441000016,54491.02347456001 2022-11-10,17:03:44.000,314,11082002,-795,0,1668099823,13032.15991727,216.79098789000273,54491.14924272001 2022-11-10,17:03:45.000,314,11081988,-795,0,1668099824,13032.213807749991,216.79803702000208,54491.19116544001 2022-11-10,17:03:46.000,314,11081994,-795,0,1668099825,13032.227280369996,216.79803702000208,54491.14924272001 2022-11-10,17:03:47.000,314,11082023,-795,0,1668099826,13032.328325019997,216.8121352800008,54491.11430712 2022-11-10,17:03:48.000,314,11082002,-795,0,1668099827,13032.422633360002,216.76984050000465,54491.247062400005 2022-11-10,17:03:49.000,314,11081999,-795,0,1668099828,13032.436105979992,216.78393876000337,54491.19116544001 2022-11-10,17:03:50.000,314,11081983,-795,0,1668099829,13032.489996459997,216.76984050000465,54491.20513968 2022-11-10,17:03:51.000,314,11082037,-795,0,1668099830,13032.537150629993,216.74164397999994,54491.17020408001 2022-11-10,17:03:52.000,314,11082044,-795,0,1668099831,13032.564095870002,216.76984050000465,54491.10732 2022-11-10,17:03:53.000,314,11081996,-795,0,1668099832,13032.577568489993,216.762791369998,54491.13526848 2022-11-10,17:03:54.000,314,11082005,-795,0,1668099833,13032.617986349993,216.76984050000465,54491.31693360001 2022-11-10,17:03:55.000,314,11081991,-795,0,1668099834,13032.665140519988,216.73459485000058,54491.35885632001 2022-11-10,17:03:56.000,314,11081942,-795,0,1668099835,13032.617986349993,216.7486931099993,54491.344882080004 2022-11-10,17:03:57.000,314,11081999,-795,0,1668099836,13032.510205389997,216.72754572000122,54491.18417832 2022-11-10,17:03:58.000,314,11082000,-795,0,1668099837,13032.476523839992,216.7134474600025,54491.23308816 2022-11-10,17:03:59.000,314,11081999,-795,0,1668099838,13032.429369669997,216.74164397999994,54491.281998 2022-11-10,17:04:00.000,314,11082007,-795,0,1668099839,13032.328325019997,216.70639833000314,54491.17020408001 2022-11-10,17:04:01.000,314,11082003,-795,0,1668099840,13032.321588710001,216.69230007000442,54491.26802376001 2022-11-10,17:04:02.000,314,11082038,-795,0,1668099841,13032.20033513,216.67115267999907,54491.26802376001 2022-11-10,17:04:03.000,314,11081964,-795,0,1668099842,13032.15991727,216.6288579000029,54491.33789496001 2022-11-10,17:04:04.000,314,11081973,-795,0,1668099843,13032.01845476,216.6006613799982,54491.177191200004 2022-11-10,17:04:05.000,314,11082007,-795,0,1668099844,13031.964564279995,216.58656311999948,54491.23308816 2022-11-10,17:04:06.000,314,11081981,-795,0,1668099845,13031.924146419995,216.58656311999948,54491.2121268 2022-11-10,17:04:07.000,314,11081981,-795,0,1668099846,13031.89046486999,216.57246486000076,54491.295972240005 2022-11-10,17:04:08.000,314,11081992,-795,0,1668099847,13031.79615653,216.59361224999884,54491.15622984 2022-11-10,17:04:09.000,314,11082009,-795,0,1668099848,13031.80962914999,216.59361224999884,54491.17020408001 2022-11-10,17:04:10.000,314,11082000,-795,0,1668099849,13031.85004700999,216.59361224999884,54491.33789496001 2022-11-10,17:04:11.000,314,11081997,-795,0,1668099850,13031.87699225,216.57246486000076,54491.28898512001 2022-11-10,17:04:12.000,314,11081975,-795,0,1668099851,13031.83657439,216.6147596400042,54491.17020408001 2022-11-10,17:04:13.000,314,11082019,-795,0,1668099852,13031.903937489995,216.63590703000227,54491.247062400005 2022-11-10,17:04:14.000,314,11082015,-795,0,1668099853,13031.903937489995,216.65705442000035,54491.20513968 2022-11-10,17:04:15.000,314,11081990,-795,0,1668099854,13031.944355349995,216.65705442000035,54491.24007528001 2022-11-10,17:04:16.000,314,11082056,-795,0,1668099855,13031.964564279995,216.7134474600025,54491.10732 2022-11-10,17:04:17.000,314,11081942,-795,0,1668099856,13031.99150951999,216.7134474600025,54491.07238440001 2022-11-10,17:04:18.000,314,11082018,-795,0,1668099857,13032.05213630999,216.6852509399978,54491.19116544001 2022-11-10,17:04:19.000,314,11082036,-795,0,1668099858,13032.01171844999,216.65705442000035,54490.9675776 2022-11-10,17:04:20.000,314,11081999,-795,0,1668099859,13032.106026789996,216.62180877000355,54491.2121268 2022-11-10,17:04:21.000,314,11081971,-795,0,1668099860,13032.173389889991,216.62180877000355,54491.16321696 2022-11-10,17:04:22.000,314,11081977,-755,0,1668099861,13032.09929048,216.59361224999884,54491.04443592 2022-11-10,17:04:23.000,314,11082022,-795,0,1668099862,13032.132972029991,216.52312094999797,54491.030461680006 2022-11-10,17:04:24.000,314,11082013,-795,0,1668099863,13032.207071439996,216.45967878000374,54491.14924272001 2022-11-10,17:04:25.000,314,11082028,-795,0,1668099864,13032.247489299996,216.4032857400016,54491.14924272001 2022-11-10,17:04:26.000,314,11081982,-795,0,1668099865,13032.281170850001,216.38213835000352,54491.281998 2022-11-10,17:04:27.000,314,11081973,-795,0,1668099866,13032.247489299996,216.33279444000073,54491.15622984 2022-11-10,17:04:28.000,314,11081928,-795,0,1668099867,13032.287907159996,216.29049966000457,54491.079371520005 2022-11-10,17:04:29.000,314,11081995,-795,0,1668099868,13032.287907159996,216.21295923000434,54491.15622984 2022-11-10,17:04:30.000,314,11082017,-795,0,1668099869,13032.281170850001,216.17771358000027,54491.12129424001 2022-11-10,17:04:31.000,314,11081982,-795,0,1668099870,13032.274434539991,216.16361532000155,54491.14225560001 2022-11-10,17:04:32.000,314,11081997,-795,0,1668099871,13032.20033513,216.1072222799994,54490.960590480005 2022-11-10,17:04:33.000,314,11082027,-795,0,1668099872,13032.193598819991,216.1072222799994,54490.97456472001 2022-11-10,17:04:34.000,314,11081990,-795,0,1668099873,13032.227280369996,216.0719766300026,54491.13526848 2022-11-10,17:04:35.000,314,11082027,-795,0,1668099874,13032.220544060001,216.1072222799994,54491.198152560006 2022-11-10,17:04:36.000,314,11082016,-795,0,1668099875,13032.240752990001,216.10017315000005,54491.14225560001 2022-11-10,17:04:37.000,314,11081998,-795,0,1668099876,13032.106026789996,216.14246793000348,54491.0374488 2022-11-10,17:04:38.000,314,11081965,-795,0,1668099877,13032.106026789996,216.12836967000476,54491.0374488 2022-11-10,17:04:39.000,314,11081989,-795,0,1668099878,13032.07234523999,216.1706644500009,54491.0374488 2022-11-10,17:04:40.000,314,11082025,-795,0,1668099879,13032.07908155,216.14951706000284,54491.08635864 2022-11-10,17:04:41.000,314,11081992,-795,0,1668099880,13031.984773209995,216.14246793000348,54490.9675776 2022-11-10,17:04:42.000,314,11082006,-795,0,1668099881,13031.9780369,216.1706644500009,54491.04443592 2022-11-10,17:04:43.000,314,11081994,-795,0,1668099882,13031.85004700999,216.16361532000155,54490.8977064 2022-11-10,17:04:44.000,314,11081961,-795,0,1668099883,13031.924146419995,216.14246793000348,54491.14225560001 2022-11-10,17:04:45.000,314,11081957,-795,0,1668099884,13031.903937489995,216.12836967000476,54491.10033288001 2022-11-10,17:04:46.000,314,11082053,-795,0,1668099885,13031.83657439,216.08607489000133,54490.97456472001 2022-11-10,17:04:47.000,314,11081979,-795,0,1668099886,13031.82983807999,216.0931240200007,54490.97456472001 2022-11-10,17:04:48.000,314,11082030,-795,0,1668099887,13031.85678332,216.06492750000325,54491.06539728 2022-11-10,17:04:49.000,314,11082010,-795,0,1668099888,13031.654694019999,216.07902576000197,54490.625208720005 2022-11-10,17:04:50.000,314,11082013,-795,0,1668099889,13031.9780369,216.0578783700039,54491.26802376001 2022-11-10,17:04:51.000,314,11081993,-795,0,1668099890,13031.924146419995,216.0719766300026,54491.2121268 2022-11-10,17:04:52.000,314,11081998,-795,0,1668099891,13031.964564279995,216.0437801099979,54491.16321696 2022-11-10,17:04:53.000,314,11081952,-795,0,1668099892,13032.01845476,216.0578783700039,54491.23308816 2022-11-10,17:04:54.000,314,11082029,-795,0,1668099893,13032.03192737999,216.0578783700039,54491.21911392001 2022-11-10,17:04:55.000,314,11082012,-795,0,1668099894,13032.03192737999,216.11427140999876,54491.079371520005 2022-11-10,17:04:56.000,314,11082036,-795,0,1668099895,13032.07908155,216.06492750000325,54491.10732 2022-11-10,17:04:57.000,314,11082014,-795,0,1668099896,13032.07234523999,216.12836967000476,54491.128281360005 2022-11-10,17:04:58.000,314,11082006,-795,0,1668099897,13032.132972029991,216.12836967000476,54491.12129424001 2022-11-10,17:04:59.000,314,11081989,-795,0,1668099898,13032.146444649996,216.13541880000412,54491.21911392001 2022-11-10,17:05:00.000,314,11081941,-795,0,1668099899,13032.166653579996,216.14951706000284,54491.23308816 2022-11-10,17:05:01.000,314,11081941,-795,0,1668099900,13032.126235719996,216.191811839999,54491.198152560006 2022-11-10,17:05:02.000,314,11081977,-795,0,1668099901,13032.07908155,216.13541880000412,54491.0374488 2022-11-10,17:05:03.000,314,11082008,-795,0,1668099902,13032.05213630999,216.13541880000412,54491.05841016 2022-11-10,17:05:04.000,314,11082009,-795,0,1668099903,13032.07234523999,216.06492750000325,54491.198152560006 2022-11-10,17:05:05.000,314,11082008,-795,0,1668099904,13032.07908155,216.03673097999854,54491.198152560006 2022-11-10,17:05:06.000,314,11081981,-795,0,1668099905,13031.944355349995,215.9591905499983,54491.10033288001 2022-11-10,17:05:07.000,314,11082000,-795,0,1668099906,13031.924146419995,215.92394490000152,54491.09334576 2022-11-10,17:05:08.000,314,11082020,-795,0,1668099907,13031.93761904,215.88165011999808,54491.2121268 2022-11-10,17:05:09.000,314,11082034,-795,0,1668099908,13031.903937489995,215.8252570800032,54491.128281360005 2022-11-10,17:05:10.000,314,11081976,-795,0,1668099909,13031.89720118,215.73361839000427,54491.11430712 2022-11-10,17:05:11.000,314,11082077,-795,0,1668099910,13031.89720118,215.7265692600049,54491.128281360005 2022-11-10,17:05:12.000,314,11082023,-795,0,1668099911,13031.85678332,215.58558666000317,54491.00251320001 2022-11-10,17:05:13.000,314,11082013,-795,0,1668099912,13031.85004700999,215.55739013999846,54490.97456472001 2022-11-10,17:05:14.000,314,11081951,-795,0,1668099913,13031.93088272999,215.5150953600023,54491.16321696 2022-11-10,17:05:15.000,314,11081993,-795,0,1668099914,13031.944355349995,215.50804623000295,54491.12129424001 2022-11-10,17:05:16.000,314,11081948,-795,0,1668099915,13032.004982139995,215.50804623000295,54491.15622984 2022-11-10,17:05:17.000,314,11081982,-795,0,1668099916,13031.93761904,215.48689884000487,54490.95360336001 2022-11-10,17:05:18.000,314,11082011,-795,0,1668099917,13031.99824583,215.5009971000036,54491.00251320001 2022-11-10,17:05:19.000,314,11081998,-795,0,1668099918,13032.03192737999,215.53624275000038,54491.02347456001 2022-11-10,17:05:20.000,314,11082001,-795,0,1668099919,13032.03866369,215.58558666000317,54490.86975792 2022-11-10,17:05:21.000,314,11082016,-795,0,1668099920,13032.11276309999,215.6349305699987,54491.02347456001 2022-11-10,17:05:22.000,314,11082001,-795,0,1668099921,13032.11949941,215.6631270900034,54491.01648744 2022-11-10,17:05:23.000,314,11081964,-795,0,1668099922,13032.126235719996,215.74066752000363,54491.05142304001 2022-11-10,17:05:24.000,314,11081951,-795,0,1668099923,13032.15991727,215.7970605599985,54491.16321696 2022-11-10,17:05:25.000,314,11081939,-795,0,1668099924,13032.106026789996,215.86755185999937,54491.15622984 2022-11-10,17:05:26.000,314,11081983,-795,0,1668099925,13032.11276309999,215.88869925000472,54491.128281360005 2022-11-10,17:05:27.000,314,11082013,-795,0,1668099926,13032.07908155,215.93099403000087,54491.128281360005 2022-11-10,17:05:28.000,314,11081961,-795,0,1668099927,13031.984773209995,215.9732888100043,54491.04443592 2022-11-10,17:05:29.000,314,11082010,-795,0,1668099928,13031.944355349995,215.95214141999895,54491.01648744 2022-11-10,17:05:30.000,314,11082001,-795,0,1668099929,13031.97130058999,215.9732888100043,54491.24007528001 2022-11-10,17:05:31.000,314,11081967,-795,0,1668099930,13031.863519629995,215.95214141999895,54491.11430712 2022-11-10,17:05:32.000,314,11081966,-795,0,1668099931,13031.87699225,215.9098466400028,54491.08635864 2022-11-10,17:05:33.000,314,11081985,-795,0,1668099932,13031.85004700999,215.8464044700013,54491.12129424001 2022-11-10,17:05:34.000,314,11081964,-795,0,1668099933,13031.782683909994,215.83935534000193,54491.11430712 2022-11-10,17:05:35.000,314,11082009,-795,0,1668099934,13031.722057119994,215.74066752000363,54491.128281360005 2022-11-10,17:05:36.000,314,11081976,-795,0,1668099935,13031.695111879999,215.70542186999955,54490.9675776 2022-11-10,17:05:37.000,314,11082017,-795,0,1668099936,13031.674902949999,215.6631270900034,54491.0374488 2022-11-10,17:05:38.000,314,11081980,-795,0,1668099937,13031.735529739999,215.6137831800006,54491.16321696 2022-11-10,17:05:39.000,314,11081991,-795,0,1668099938,13031.76921128999,215.57148840000445,54491.10033288001 2022-11-10,17:05:40.000,314,11081957,-795,0,1668099939,13031.74900235999,215.56443926999782,54491.17020408001 2022-11-10,17:05:41.000,314,11082014,-795,0,1668099940,13031.74900235999,215.52919362000102,54491.05841016 2022-11-10,17:05:42.000,314,11082007,-795,0,1668099941,13031.715320809999,215.5009971000036,54490.98853896 2022-11-10,17:05:43.000,314,11082000,-795,0,1668099942,13031.722057119994,215.56443926999782,54491.0374488 2022-11-10,17:05:44.000,314,11081995,-795,0,1668099943,13031.742266049994,215.59263579000253,54490.91866776 2022-11-10,17:05:45.000,314,11082043,-795,0,1668099944,13031.81636546,215.6349305699987,54491.01648744 2022-11-10,17:05:46.000,314,11081996,-795,0,1668099945,13031.87025593999,215.64197969999805,54491.079371520005 2022-11-10,17:05:47.000,314,11081961,-795,0,1668099946,13031.883728559995,215.6983727400002,54491.0374488 2022-11-10,17:05:48.000,314,11081988,-795,0,1668099947,13031.984773209995,215.75476578000234,54491.12129424001 2022-11-10,17:05:49.000,314,11081965,-795,0,1668099948,13031.984773209995,215.8111588200045,54491.11430712 2022-11-10,17:05:50.000,314,11082033,-795,0,1668099949,13031.984773209995,215.83230621000257,54491.10033288001 2022-11-10,17:05:51.000,314,11082040,-795,0,1668099950,13031.984773209995,215.87460098999873,54491.128281360005 2022-11-10,17:05:52.000,314,11082001,-795,0,1668099951,13031.95782797,215.91689577000216,54490.960590480005 2022-11-10,17:05:53.000,314,11081971,-795,0,1668099952,13031.944355349995,215.9450922899996,54491.05841016 2022-11-10,17:05:54.000,314,11081993,-795,0,1668099953,13032.01171844999,215.96623967999767,54491.25404952 2022-11-10,17:05:55.000,314,11081989,-795,0,1668099954,13031.964564279995,215.96623967999767,54491.26103664 2022-11-10,17:05:56.000,314,11082005,-795,0,1668099955,13031.97130058999,215.9732888100043,54491.22610104 2022-11-10,17:05:57.000,314,11081998,-795,0,1668099956,13031.924146419995,215.9732888100043,54491.08635864 2022-11-10,17:05:58.000,314,11081992,-795,0,1668099957,13031.85004700999,215.9098466400028,54491.05142304001 2022-11-10,17:05:59.000,314,11082036,-795,0,1668099958,13031.80962914999,215.93804316000023,54491.10732 2022-11-10,17:06:00.000,314,11081975,-795,0,1668099959,13031.83657439,215.93099403000087,54491.19116544001 2022-11-10,17:06:01.000,314,11081984,-795,0,1668099960,13031.85678332,215.89574838000408,54491.20513968 2022-11-10,17:06:02.000,314,11081969,-795,0,1668099961,13031.74900235999,215.87460098999873,54491.12129424001 2022-11-10,17:06:03.000,314,11082004,-795,0,1668099962,13031.722057119994,215.85345360000065,54491.12129424001 2022-11-10,17:06:04.000,314,11081988,-795,0,1668099963,13031.742266049994,215.8252570800032,54491.19116544001 2022-11-10,17:06:05.000,314,11081984,-795,0,1668099964,13031.742266049994,215.81820795000385,54491.16321696 2022-11-10,17:06:06.000,314,11082028,-795,0,1668099965,13031.75573867,215.7970605599985,54491.14225560001 2022-11-10,17:06:07.000,314,11081994,-795,0,1668099966,13031.72879342999,215.7970605599985,54491.14924272001 2022-11-10,17:06:08.000,314,11082024,-795,0,1668099967,13031.701848189994,215.80410968999786,54490.97456472001 2022-11-10,17:06:09.000,314,11082025,-795,0,1668099968,13031.681639259994,215.8111588200045,54491.009500320004 2022-11-10,17:06:10.000,314,11081988,-795,0,1668099969,13031.7759476,215.80410968999786,54491.17020408001 2022-11-10,17:06:11.000,314,11081969,-795,0,1668099970,13031.74900235999,215.75476578000234,54491.14924272001 2022-11-10,17:06:12.000,314,11082010,-795,0,1668099971,13031.715320809999,215.74066752000363,54490.9675776 2022-11-10,17:06:13.000,314,11081998,-795,0,1668099972,13031.78942021999,215.6631270900034,54491.05142304001 2022-11-10,17:06:14.000,314,11081991,-795,0,1668099973,13031.82983807999,215.64197969999805,54491.09334576 2022-11-10,17:06:15.000,314,11082012,-795,0,1668099974,13031.87699225,215.59263579000253,54491.009500320004 2022-11-10,17:06:16.000,314,11082026,-795,0,1668099975,13031.89720118,215.5996849200019,54490.792899600005 2022-11-10,17:06:17.000,314,11082031,-795,0,1668099976,13031.97130058999,215.64197969999805,54490.75097688 2022-11-10,17:06:18.000,314,11081984,-795,0,1668099977,13031.97130058999,215.7124709999989,54490.97456472001 2022-11-10,17:06:19.000,314,11082012,-795,0,1668099978,13031.903937489995,215.74066752000363,54491.01648744 2022-11-10,17:06:20.000,314,11082005,-795,0,1668099979,13031.81636546,215.74771665000299,54491.0374488 2022-11-10,17:06:21.000,314,11081974,-795,0,1668099980,13031.735529739999,215.75476578000234,54490.95360336001 2022-11-10,17:06:22.000,314,11082042,-795,0,1668099981,13031.668166639989,215.73361839000427,54490.862770800006 2022-11-10,17:06:23.000,314,11081995,-795,0,1668099982,13031.681639259994,215.71952012999827,54490.95360336001 2022-11-10,17:06:24.000,314,11081983,-795,0,1668099983,13031.715320809999,215.71952012999827,54491.009500320004 2022-11-10,17:06:25.000,314,11081984,-795,0,1668099984,13031.607539849989,215.7124709999989,54491.030461680006 2022-11-10,17:06:26.000,314,11081976,-795,0,1668099985,13031.614276159999,215.74066752000363,54491.06539728 2022-11-10,17:06:27.000,314,11081995,-795,0,1668099986,13031.513231509998,215.75476578000234,54491.05841016 2022-11-10,17:06:28.000,314,11081988,-795,0,1668099987,13031.587330919989,215.7618149100017,54491.14225560001 2022-11-10,17:06:29.000,314,11081952,-795,0,1668099988,13031.587330919989,215.78296229999978,54491.10033288001 2022-11-10,17:06:30.000,314,11082000,-795,0,1668099989,13031.513231509998,215.77591317000042,54491.01648744 2022-11-10,17:06:31.000,314,11082027,-795,0,1668099990,13031.519967819993,215.7970605599985,54491.12129424001 2022-11-10,17:06:32.000,314,11082006,-795,0,1668099991,13031.466077339988,215.76886404000106,54490.9675776 2022-11-10,17:06:33.000,314,11082020,-795,0,1668099992,13031.432395789998,215.78296229999978,54491.01648744 2022-11-10,17:06:34.000,314,11082063,-795,0,1668099993,13031.513231509998,215.74771665000299,54491.198152560006 2022-11-10,17:06:35.000,314,11082004,-795,0,1668099994,13031.486286269988,215.73361839000427,54491.16321696 2022-11-10,17:06:36.000,314,11081976,-795,0,1668099995,13031.445868409988,215.73361839000427,54491.12129424001 2022-11-10,17:06:37.000,314,11081946,-795,0,1668099996,13031.391977929998,215.68427448000148,54490.91866776 2022-11-10,17:06:38.000,314,11081996,-795,0,1668099997,13031.466077339988,215.64197969999805,54490.98853896 2022-11-10,17:06:39.000,314,11082016,-795,0,1668099998,13031.445868409988,215.58558666000317,54491.11430712 2022-11-10,17:06:40.000,314,11082010,-795,0,1668099999,13031.445868409988,215.5503410099991,54491.079371520005 2022-11-10,17:06:41.000,314,11082009,-795,0,1668100000,13031.526704129989,215.56443926999782,54491.10033288001 2022-11-10,17:06:42.000,314,11081964,-795,0,1668100001,13031.533440439998,215.54329187999974,54491.05841016 2022-11-10,17:06:43.000,314,11082030,-795,0,1668100002,13031.573858299998,215.50804623000295,54491.0374488 2022-11-10,17:06:44.000,314,11082025,-795,0,1668100003,13031.681639259994,215.5009971000036,54491.17020408001 2022-11-10,17:06:45.000,314,11081990,-795,0,1668100004,13031.506495199988,215.5150953600023,54491.01648744 2022-11-10,17:06:46.000,314,11082013,-795,0,1668100005,13031.567121989989,215.5009971000036,54491.030461680006 2022-11-10,17:06:47.000,314,11081995,-795,0,1668100006,13031.647957709989,215.5009971000036,54490.95360336001 2022-11-10,17:06:48.000,314,11082018,-795,0,1668100007,13031.614276159999,215.53624275000038,54490.97456472001 2022-11-10,17:06:49.000,314,11082002,-795,0,1668100008,13031.647957709989,215.52214449000166,54491.07238440001 2022-11-10,17:06:50.000,314,11082004,-795,0,1668100009,13031.634485089999,215.5785375300038,54491.13526848 2022-11-10,17:06:51.000,314,11081999,-795,0,1668100010,13031.614276159999,215.64197969999805,54491.17020408001 2022-11-10,17:06:52.000,314,11082017,-795,0,1668100011,13031.634485089999,215.74771665000299,54491.11430712 2022-11-10,17:06:53.000,314,11082010,-795,0,1668100012,13031.68837556999,215.70542186999955,54491.10033288001 2022-11-10,17:06:54.000,314,11081996,-795,0,1668100013,13031.621012469994,215.7618149100017,54491.177191200004 2022-11-10,17:06:55.000,314,11082030,-795,0,1668100014,13031.621012469994,215.75476578000234,54491.15622984 2022-11-10,17:06:56.000,314,11082021,-795,0,1668100015,13031.573858299998,215.75476578000234,54491.0374488 2022-11-10,17:06:57.000,314,11082031,-795,0,1668100016,13031.506495199988,215.75476578000234,54491.13526848 2022-11-10,17:06:58.000,314,11081990,-795,0,1668100017,13031.567121989989,215.74066752000363,54491.24007528001 2022-11-10,17:06:59.000,314,11082014,-795,0,1668100018,13031.526704129989,215.69132361000084,54491.22610104 2022-11-10,17:07:00.000,314,11081972,-795,0,1668100019,13031.486286269988,215.67017622000276,54491.21911392001 2022-11-10,17:07:01.000,314,11081942,-795,0,1668100020,13031.425659480003,215.62083230999997,54491.11430712 2022-11-10,17:07:02.000,314,11081985,-795,0,1668100021,13031.331351139997,215.56443926999782,54490.960590480005 2022-11-10,17:07:03.000,314,11081918,-795,0,1668100022,13031.351560069998,215.54329187999974,54490.87674504 2022-11-10,17:07:04.000,314,11082002,-795,0,1668100023,13031.378505309993,215.44460406000144,54491.04443592 2022-11-10,17:07:05.000,314,11081981,-795,0,1668100024,13031.304405900002,215.45870232000016,54491.08635864 2022-11-10,17:07:06.000,314,11082008,-795,0,1668100025,13031.338087449993,215.4516531900008,54491.030461680006 2022-11-10,17:07:07.000,314,11082037,-795,0,1668100026,13031.338087449993,215.38116188999993,54490.98155184001 2022-11-10,17:07:08.000,314,11081960,-795,0,1668100027,13031.371768999998,215.3670636300012,54491.128281360005 2022-11-10,17:07:09.000,314,11081955,-795,0,1668100028,13031.432395789998,215.36001450000185,54491.05142304001 2022-11-10,17:07:10.000,314,11081992,-795,0,1668100029,13031.466077339988,215.3670636300012,54491.01648744 2022-11-10,17:07:11.000,314,11081965,-795,0,1668100030,13031.459341029993,215.37411276000057,54491.0374488 2022-11-10,17:07:12.000,314,11081985,-795,0,1668100031,13031.452604719998,215.36001450000185,54490.8977064 2022-11-10,17:07:13.000,314,11082038,-795,0,1668100032,13031.513231509998,215.42345667000336,54490.8977064 2022-11-10,17:07:14.000,314,11081970,-795,0,1668100033,13031.614276159999,215.402309279998,54491.15622984 2022-11-10,17:07:15.000,314,11082003,-795,0,1668100034,13031.668166639989,215.40935841000464,54491.14924272001 2022-11-10,17:07:16.000,314,11081993,-795,0,1668100035,13031.701848189994,215.402309279998,54491.19116544001 2022-11-10,17:07:17.000,314,11081993,-795,0,1668100036,13031.621012469994,215.4516531900008,54490.99552608 2022-11-10,17:07:18.000,314,11081963,-795,0,1668100037,13031.674902949999,215.42345667000336,54491.10732 2022-11-10,17:07:19.000,314,11082041,-795,0,1668100038,13031.641221399994,215.43050580000272,54491.06539728 2022-11-10,17:07:20.000,314,11081999,-795,0,1668100039,13031.68837556999,215.43050580000272,54491.177191200004 2022-11-10,17:07:21.000,314,11081999,-675,0,1668100040,13031.668166639989,215.45870232000016,54491.2121268 2022-11-10,17:07:22.000,314,11082015,-795,0,1668100041,13031.607539849989,215.40935841000464,54491.14225560001 2022-11-10,17:07:23.000,314,11081986,-795,0,1668100042,13031.627748779989,215.43050580000272,54491.10732 2022-11-10,17:07:24.000,314,11081967,-795,0,1668100043,13031.567121989989,215.37411276000057,54491.128281360005 2022-11-10,17:07:25.000,314,11081947,-795,0,1668100044,13031.493022579998,215.39526014999865,54491.128281360005 2022-11-10,17:07:26.000,314,11081966,-795,0,1668100045,13031.459341029993,215.3529653700025,54491.17020408001 2022-11-10,17:07:27.000,314,11082009,-795,0,1668100046,13031.412186859998,215.37411276000057,54491.11430712 2022-11-10,17:07:28.000,314,11082006,-795,0,1668100047,13031.338087449993,215.33181798000442,54491.0374488 2022-11-10,17:07:29.000,314,11081986,-795,0,1668100048,13031.338087449993,215.3670636300012,54490.97456472001 2022-11-10,17:07:30.000,314,11082008,-795,0,1668100049,13031.358296379993,215.33181798000442,54491.24007528001 2022-11-10,17:07:31.000,314,11082035,-795,0,1668100050,13031.351560069998,215.33886711000378,54491.247062400005 2022-11-10,17:07:32.000,314,11082003,-795,0,1668100051,13031.365032690002,215.33181798000442,54491.365843440006 2022-11-10,17:07:33.000,314,11081959,-795,0,1668100052,13031.263988040002,215.3670636300012,54491.14225560001 2022-11-10,17:07:34.000,314,11081958,-795,0,1668100053,13031.311142209997,215.33181798000442,54491.198152560006 2022-11-10,17:07:35.000,314,11082044,-795,0,1668100054,13031.398714239993,215.34591624000313,54491.281998 2022-11-10,17:07:36.000,314,11082021,-795,0,1668100055,13031.385241620002,215.32476884999778,54491.3518692 2022-11-10,17:07:37.000,314,11081962,-795,0,1668100056,13031.378505309993,215.36001450000185,54491.20513968 2022-11-10,17:07:38.000,314,11082029,-795,0,1668100057,13031.418923169993,215.38116188999993,54491.25404952 2022-11-10,17:07:39.000,314,11081999,-795,0,1668100058,13031.412186859998,215.416407540004,54491.281998 2022-11-10,17:07:40.000,314,11082024,-795,0,1668100059,13031.513231509998,215.3882110199993,54491.365843440006 2022-11-10,17:07:41.000,314,11082000,-795,0,1668100060,13031.452604719998,215.43050580000272,54491.344882080004 2022-11-10,17:07:42.000,314,11081991,-795,0,1668100061,13031.445868409988,215.416407540004,54491.177191200004 2022-11-10,17:07:43.000,314,11082032,-795,0,1668100062,13031.445868409988,215.4516531900008,54491.198152560006 2022-11-10,17:07:44.000,314,11082023,-795,0,1668100063,13031.466077339988,215.42345667000336,54491.38680480001 2022-11-10,17:07:45.000,314,11082013,-795,0,1668100064,13031.425659480003,215.47984970999823,54491.35885632001 2022-11-10,17:07:46.000,314,11081983,-795,0,1668100065,13031.317878519993,215.5150953600023,54491.10033288001 2022-11-10,17:07:47.000,314,11082022,-795,0,1668100066,13031.311142209997,215.49394797000423,54491.10732 2022-11-10,17:07:48.000,314,11082004,-795,0,1668100067,13031.371768999998,215.5009971000036,54491.414753280005 2022-11-10,17:07:49.000,314,11081975,-795,0,1668100068,13031.263988040002,215.52214449000166,54491.30295936 2022-11-10,17:07:50.000,314,11082009,-795,0,1668100069,13031.263988040002,215.57148840000445,54491.26802376001 2022-11-10,17:07:51.000,314,11082003,-795,0,1668100070,13031.210097559997,215.58558666000317,54491.24007528001 2022-11-10,17:07:52.000,314,11082015,-795,0,1668100071,13031.169679699997,215.57148840000445,54491.12129424001 2022-11-10,17:07:53.000,314,11082013,-795,0,1668100072,13031.135998149992,215.5785375300038,54491.11430712 2022-11-10,17:07:54.000,314,11081972,-795,0,1668100073,13031.196624939992,215.56443926999782,54491.22610104 2022-11-10,17:07:55.000,314,11082009,-795,0,1668100074,13031.149470769997,215.54329187999974,54491.31693360001 2022-11-10,17:07:56.000,314,11081985,-795,0,1668100075,13031.156207079992,215.5150953600023,54491.20513968 2022-11-10,17:07:57.000,314,11081968,-795,0,1668100076,13031.075371359992,215.55739013999846,54491.02347456001 2022-11-10,17:07:58.000,314,11081983,-795,0,1668100077,13031.129261839997,215.50804623000295,54491.05142304001 2022-11-10,17:07:59.000,314,11081967,-795,0,1668100078,13031.176416009992,215.43755493000208,54491.11430712 2022-11-10,17:08:00.000,314,11082004,-795,0,1668100079,13031.162943390002,215.43755493000208,54491.128281360005 2022-11-10,17:08:01.000,314,11082025,-795,0,1668100080,13031.176416009992,215.4516531900008,54491.18417832 2022-11-10,17:08:02.000,314,11082007,-795,0,1668100081,13031.196624939992,215.39526014999865,54491.08635864 2022-11-10,17:08:03.000,314,11082003,-795,0,1668100082,13031.223570180002,215.39526014999865,54491.10033288001 2022-11-10,17:08:04.000,314,11081947,-795,0,1668100083,13031.263988040002,215.36001450000185,54491.20513968 2022-11-10,17:08:05.000,314,11081989,-795,0,1668100084,13031.277460659992,215.3529653700025,54491.14924272001 2022-11-10,17:08:06.000,314,11082020,-795,0,1668100085,13031.331351139997,215.34591624000313,54491.14924272001 2022-11-10,17:08:07.000,314,11082048,-795,0,1668100086,13031.270724349997,215.32476884999778,54491.079371520005 2022-11-10,17:08:08.000,314,11081996,-795,0,1668100087,13031.263988040002,215.28952320000099,54491.06539728 2022-11-10,17:08:09.000,314,11081962,-795,0,1668100088,13031.284196970002,215.27542494000227,54491.10033288001 2022-11-10,17:08:10.000,314,11081992,-795,0,1668100089,13031.270724349997,215.28952320000099,54491.14225560001 2022-11-10,17:08:11.000,314,11082009,-795,0,1668100090,13031.189888629997,215.3036214599997,54490.98853896 2022-11-10,17:08:12.000,314,11081959,-795,0,1668100091,13031.183152320002,215.2683758100029,54491.14225560001 2022-11-10,17:08:13.000,314,11081988,-795,0,1668100092,13031.189888629997,215.28952320000099,54491.128281360005 2022-11-10,17:08:14.000,314,11081983,-795,0,1668100093,13031.189888629997,215.27542494000227,54491.10732 2022-11-10,17:08:15.000,314,11082010,-795,0,1668100094,13031.149470769997,215.3036214599997,54491.14924272001 2022-11-10,17:08:16.000,314,11082023,-795,0,1668100095,13031.102316600001,215.28952320000099,54491.00251320001 2022-11-10,17:08:17.000,314,11082006,-795,0,1668100096,13031.068635049996,215.34591624000313,54491.05142304001 2022-11-10,17:08:18.000,314,11081999,-795,0,1668100097,13031.028217189996,215.29657233000034,54491.00251320001 2022-11-10,17:08:19.000,314,11081993,-795,0,1668100098,13031.061898740001,215.3036214599997,54491.198152560006 2022-11-10,17:08:20.000,314,11081956,-795,0,1668100099,13031.055162429991,215.31771971999842,54491.21911392001 2022-11-10,17:08:21.000,314,11081986,-795,0,1668100100,13030.98106302,215.31771971999842,54491.16321696 2022-11-10,17:08:22.000,314,11081989,-795,0,1668100101,13030.94064516,215.26132668000355,54490.98155184001 2022-11-10,17:08:23.000,314,11082016,-795,0,1668100102,13030.85980944,215.28247407000163,54490.99552608 2022-11-10,17:08:24.000,314,11082039,-795,0,1668100103,13030.89349098999,215.2401792899982,54490.98853896 2022-11-10,17:08:25.000,314,11082005,-795,0,1668100104,13030.906963609996,215.24722842000483,54491.177191200004 2022-11-10,17:08:26.000,314,11081982,-795,0,1668100105,13030.967590399996,215.19083538000268,54491.247062400005 2022-11-10,17:08:27.000,314,11081975,-795,0,1668100106,13030.954117779991,215.18378625000332,54491.27501088 2022-11-10,17:08:28.000,314,11081982,-795,0,1668100107,13030.994535639991,215.1555897299986,54491.30994648001 2022-11-10,17:08:29.000,314,11081974,-795,0,1668100108,13030.927172539996,215.1414914699999,54491.13526848 2022-11-10,17:08:30.000,314,11081987,-795,0,1668100109,13031.021480880001,215.09214756000438,54491.15622984 2022-11-10,17:08:31.000,314,11081985,-795,0,1668100110,13031.014744569991,215.1555897299986,54491.09334576 2022-11-10,17:08:32.000,314,11081944,-795,0,1668100111,13030.954117779991,215.12739321000117,54490.93264200001 2022-11-10,17:08:33.000,314,11081998,-795,0,1668100112,13031.014744569991,215.09214756000438,54490.99552608 2022-11-10,17:08:34.000,314,11081941,-795,0,1668100113,13031.129261839997,215.0569019100003,54491.17020408001 2022-11-10,17:08:35.000,314,11081969,-795,0,1668100114,13031.095580289992,215.08509842999774,54491.177191200004 2022-11-10,17:08:36.000,314,11082016,-795,0,1668100115,13031.149470769997,215.11329495000246,54491.18417832 2022-11-10,17:08:37.000,314,11082017,-795,0,1668100116,13031.095580289992,215.1062458200031,54491.13526848 2022-11-10,17:08:38.000,314,11081975,-795,0,1668100117,13031.082107670001,215.11329495000246,54490.95360336001 2022-11-10,17:08:39.000,314,11081988,-795,0,1668100118,13031.075371359992,215.1062458200031,54491.030461680006 2022-11-10,17:08:40.000,314,11081999,-795,0,1668100119,13031.115789219992,215.09214756000438,54491.15622984 2022-11-10,17:08:41.000,314,11082013,-795,0,1668100120,13031.095580289992,215.09919669000374,54491.198152560006 2022-11-10,17:08:42.000,314,11081977,-795,0,1668100121,13031.028217189996,215.1062458200031,54491.06539728 2022-11-10,17:08:43.000,314,11082009,-795,0,1668100122,13031.001271950001,215.09919669000374,54491.15622984 2022-11-10,17:08:44.000,314,11082001,-795,0,1668100123,13031.008008259996,215.09214756000438,54491.128281360005 2022-11-10,17:08:45.000,314,11081972,-795,0,1668100124,13030.994535639991,215.06395103999967,54491.15622984 2022-11-10,17:08:46.000,314,11081956,-795,0,1668100125,13030.947381469996,215.0428036500016,54491.19116544001 2022-11-10,17:08:47.000,314,11081960,-795,0,1668100126,13030.89349098999,214.9934597399988,54490.92565488 2022-11-10,17:08:48.000,314,11082001,-795,0,1668100127,13030.77897372,215.00050886999816,54490.90469352001 2022-11-10,17:08:49.000,314,11082026,-795,0,1668100128,13030.85980944,214.98641060999944,54491.19116544001 2022-11-10,17:08:50.000,314,11082004,-795,0,1668100129,13030.974326709991,214.9088701799992,54491.31693360001 2022-11-10,17:08:51.000,314,11081997,-795,0,1668100130,13030.947381469996,214.85247714000434,54491.28898512001 2022-11-10,17:08:52.000,314,11082013,-795,0,1668100131,13030.92043623,214.82428061999963,54491.281998 2022-11-10,17:08:53.000,314,11082021,-795,0,1668100132,13030.927172539996,214.78903497000283,54491.19116544001 2022-11-10,17:08:54.000,314,11082023,-795,0,1668100133,13030.927172539996,214.78903497000283,54491.177191200004 2022-11-10,17:08:55.000,314,11082000,-795,0,1668100134,13030.947381469996,214.8101823600009,54491.2121268 2022-11-10,17:08:56.000,314,11082015,-795,0,1668100135,13030.974326709991,214.7960841000022,54491.009500320004 2022-11-10,17:08:57.000,314,11082011,-795,0,1668100136,13031.008008259996,214.82428061999963,54491.07238440001 2022-11-10,17:08:58.000,314,11082014,-795,0,1668100137,13031.129261839997,214.8101823600009,54491.23308816 2022-11-10,17:08:59.000,314,11081983,-795,0,1668100138,13031.156207079992,214.81723149000027,54491.26103664 2022-11-10,17:09:00.000,314,11081979,-795,0,1668100139,13031.189888629997,214.8454280099977,54491.2121268 2022-11-10,17:09:01.000,314,11081992,-795,0,1668100140,13031.183152320002,214.88772279000113,54491.14924272001 2022-11-10,17:09:02.000,314,11081981,-795,0,1668100141,13031.149470769997,214.91591930999857,54490.960590480005 2022-11-10,17:09:03.000,314,11082013,-795,0,1668100142,13031.183152320002,214.958214090002,54491.05142304001 2022-11-10,17:09:04.000,314,11082002,-795,0,1668100143,13031.243779110002,215.0075580000048,54491.10732 2022-11-10,17:09:05.000,314,11082020,-795,0,1668100144,13031.176416009992,215.04985278000095,54491.11430712 2022-11-10,17:09:06.000,314,11081990,-795,0,1668100145,13031.277460659992,215.08509842999774,54491.25404952 2022-11-10,17:09:07.000,314,11082009,-795,0,1668100146,13031.223570180002,215.12739321000117,54491.198152560006 2022-11-10,17:09:08.000,314,11082016,-795,0,1668100147,13031.169679699997,215.12739321000117,54491.15622984 2022-11-10,17:09:09.000,314,11082015,-795,0,1668100148,13031.176416009992,215.1414914699999,54491.22610104 2022-11-10,17:09:10.000,314,11081982,-795,0,1668100149,13031.115789219992,215.12739321000117,54491.18417832 2022-11-10,17:09:11.000,314,11082010,-795,0,1668100150,13031.088843979996,215.12739321000117,54491.22610104 2022-11-10,17:09:12.000,314,11081983,-795,0,1668100151,13030.98106302,215.08509842999774,54490.99552608 2022-11-10,17:09:13.000,314,11081925,-795,0,1668100152,13030.98106302,215.08509842999774,54491.05841016 2022-11-10,17:09:14.000,314,11082001,-795,0,1668100153,13031.055162429991,215.02870539000287,54491.13526848 2022-11-10,17:09:15.000,314,11081971,-795,0,1668100154,13031.008008259996,214.98641060999944,54491.19116544001 2022-11-10,17:09:16.000,314,11082000,-795,0,1668100155,13031.028217189996,214.958214090002,54491.19116544001 2022-11-10,17:09:17.000,314,11081935,-795,0,1668100156,13030.94064516,214.88067366000178,54491.030461680006 2022-11-10,17:09:18.000,314,11081958,-795,0,1668100157,13030.954117779991,214.8595262700037,54491.10033288001 2022-11-10,17:09:19.000,314,11082022,-795,0,1668100158,13030.954117779991,214.8454280099977,54491.177191200004 2022-11-10,17:09:20.000,314,11081984,-795,0,1668100159,13030.933908849991,214.81723149000027,54491.11430712 2022-11-10,17:09:21.000,314,11081996,-795,0,1668100160,13030.906963609996,214.7749367100041,54491.177191200004 2022-11-10,17:09:22.000,314,11081983,-795,0,1668100161,13030.81265526999,214.7749367100041,54491.030461680006 2022-11-10,17:09:23.000,314,11082010,-795,0,1668100162,13030.79918265,214.7749367100041,54491.14924272001 2022-11-10,17:09:24.000,314,11082005,-795,0,1668100163,13030.826127889995,214.78198584000347,54491.198152560006 2022-11-10,17:09:25.000,314,11081956,-795,0,1668100164,13030.745292169995,214.78198584000347,54491.10033288001 2022-11-10,17:09:26.000,314,11081980,-795,0,1668100165,13030.765501099995,214.78903497000283,54491.14924272001 2022-11-10,17:09:27.000,314,11082004,-795,0,1668100166,13030.684665379995,214.831329749999,54491.04443592 2022-11-10,17:09:28.000,314,11082015,-795,0,1668100167,13030.67792907,214.83837887999834,54491.030461680006 2022-11-10,17:09:29.000,314,11082016,-795,0,1668100168,13030.698138,214.87362453000242,54491.18417832 2022-11-10,17:09:30.000,314,11082028,-795,0,1668100169,13030.77897372,214.8595262700037,54491.344882080004 2022-11-10,17:09:31.000,314,11082008,-795,0,1668100170,13030.63751121,214.8947719200005,54491.009500320004 2022-11-10,17:09:32.000,314,11081972,-795,0,1668100171,13030.75876479,214.88772279000113,54491.26103664 2022-11-10,17:09:33.000,314,11081972,-795,0,1668100172,13030.75876479,214.92296843999793,54491.26103664 2022-11-10,17:09:34.000,314,11081990,-795,0,1668100173,13030.73855586,214.93706670000392,54491.21911392001 2022-11-10,17:09:35.000,314,11082021,-795,0,1668100174,13030.75876479,214.9088701799992,54491.08635864 2022-11-10,17:09:36.000,314,11082001,-795,0,1668100175,13030.83960051,214.9088701799992,54491.15622984 2022-11-10,17:09:37.000,314,11081965,-795,0,1668100176,13030.9002273,214.90182104999985,54491.2121268 2022-11-10,17:09:38.000,314,11082012,-795,0,1668100177,13031.014744569991,214.87362453000242,54491.26802376001 2022-11-10,17:09:39.000,314,11082041,-795,0,1668100178,13031.028217189996,214.78903497000283,54491.177191200004 2022-11-10,17:09:40.000,314,11082033,-795,0,1668100179,13031.115789219992,214.72559280000132,54491.26802376001 2022-11-10,17:09:41.000,314,11082007,-795,0,1668100180,13031.088843979996,214.65510150000046,54491.2121268 2022-11-10,17:09:42.000,314,11082007,-795,0,1668100181,13031.055162429991,214.5846101999996,54491.07238440001 2022-11-10,17:09:43.000,314,11082001,-795,0,1668100182,13031.095580289992,214.55641368000215,54491.13526848 2022-11-10,17:09:44.000,314,11082015,-795,0,1668100183,13031.109052909997,214.5493645500028,54491.198152560006 2022-11-10,17:09:45.000,314,11082015,-795,0,1668100184,13031.075371359992,214.52821716000471,54491.13526848 2022-11-10,17:09:46.000,314,11082033,-795,0,1668100185,13031.149470769997,214.53526629000407,54491.30994648001 2022-11-10,17:09:47.000,314,11082006,-795,0,1668100186,13031.142734460002,214.51411889999872,54491.24007528001 2022-11-10,17:09:48.000,314,11081989,-795,0,1668100187,13031.055162429991,214.50002064,54491.05841016 2022-11-10,17:09:49.000,314,11082010,-795,0,1668100188,13030.94064516,214.52116802999808,54490.97456472001 2022-11-10,17:09:50.000,314,11082010,-795,0,1668100189,13031.048426119996,214.5493645500028,54491.21911392001 2022-11-10,17:09:51.000,314,11081974,-795,0,1668100190,13031.014744569991,214.50706976999936,54491.11430712 2022-11-10,17:09:52.000,314,11081993,-795,0,1668100191,13031.008008259996,214.57051194000087,54491.11430712 2022-11-10,17:09:53.000,314,11081968,-795,0,1668100192,13030.947381469996,214.52116802999808,54490.98853896 2022-11-10,17:09:54.000,314,11081957,-795,0,1668100193,13030.967590399996,214.53526629000407,54491.04443592 2022-11-10,17:09:55.000,314,11081992,-795,0,1668100194,13030.974326709991,214.53526629000407,54491.20513968 2022-11-10,17:09:56.000,314,11081989,-795,0,1668100195,13030.967590399996,214.57051194000087,54491.25404952 2022-11-10,17:09:57.000,314,11081991,-795,0,1668100196,13030.933908849991,214.54231542000343,54491.21911392001 2022-11-10,17:09:58.000,314,11082003,-795,0,1668100197,13030.866545749996,214.5493645500028,54491.09334576 2022-11-10,17:09:59.000,314,11082028,-795,0,1668100198,13030.77897372,214.51411889999872,54490.99552608 2022-11-10,17:10:00.000,314,11081995,-795,0,1668100199,13030.85980944,214.47887325000193,54491.14924272001 2022-11-10,17:10:01.000,314,11082008,-795,0,1668100200,13030.83286419999,214.4506767300045,54491.26103664 2022-11-10,17:10:02.000,314,11081979,-795,0,1668100201,13030.81939158,214.39428369000234,54491.18417832 2022-11-10,17:10:03.000,314,11081958,-795,0,1668100202,13030.866545749996,214.35903803999827,54491.18417832 2022-11-10,17:10:04.000,314,11081981,-795,0,1668100203,13030.75876479,214.38018543000362,54490.98155184001 2022-11-10,17:10:05.000,314,11081999,-795,0,1668100204,13030.81265526999,214.37313630000426,54491.20513968 2022-11-10,17:10:06.000,314,11081983,-795,0,1668100205,13030.805918959995,214.33084152000083,54491.198152560006 2022-11-10,17:10:07.000,314,11082026,-795,0,1668100206,13030.79918265,214.3378906500002,54491.20513968 2022-11-10,17:10:08.000,314,11081989,-795,0,1668100207,13030.79244633999,214.3660871700049,54491.19116544001 2022-11-10,17:10:09.000,314,11081995,-795,0,1668100208,13030.77897372,214.4013328200017,54491.14225560001 2022-11-10,17:10:10.000,314,11082011,-795,0,1668100209,13030.805918959995,214.44362759999785,54491.31693360001 2022-11-10,17:10:11.000,314,11081969,-795,0,1668100210,13030.87328205999,214.50706976999936,54491.33789496001 2022-11-10,17:10:12.000,314,11082003,-795,0,1668100211,13030.81939158,214.60575758999767,54491.27501088 2022-11-10,17:10:13.000,314,11081991,-795,0,1668100212,13030.81939158,214.61985585000366,54491.33090784 2022-11-10,17:10:14.000,314,11082062,-795,0,1668100213,13030.79918265,214.7114945400026,54491.30994648001 2022-11-10,17:10:15.000,314,11081989,-795,0,1668100214,13030.725083239995,214.76788758000475,54491.30295936 2022-11-10,17:10:16.000,314,11081983,-795,0,1668100215,13030.67792907,214.82428061999963,54491.20513968 2022-11-10,17:10:17.000,314,11082021,-795,0,1668100216,13030.63077489999,214.958214090002,54491.21911392001 2022-11-10,17:10:18.000,314,11081966,-795,0,1668100217,13030.65772014,214.98641060999944,54491.3518692 2022-11-10,17:10:19.000,314,11081970,-795,0,1668100218,13030.53646656,215.0428036500016,54491.08635864 2022-11-10,17:10:20.000,314,11081956,-795,0,1668100219,13030.664456449995,215.07100016999902,54491.35885632001 2022-11-10,17:10:21.000,314,11081985,-795,0,1668100220,13030.543202869994,215.06395103999967,54491.30295936 2022-11-10,17:10:22.000,314,11082009,-795,0,1668100221,13030.516257629999,215.06395103999967,54491.20513968 2022-11-10,17:10:23.000,314,11081973,-795,0,1668100222,13030.475839769999,215.04985278000095,54491.18417832 2022-11-10,17:10:24.000,314,11081911,-795,0,1668100223,13030.496048699999,215.04985278000095,54491.17020408001 2022-11-10,17:10:25.000,314,11081972,-795,0,1668100224,13030.53646656,214.9934597399988,54491.24007528001 2022-11-10,17:10:26.000,314,11081966,-795,0,1668100225,13030.59035703999,214.958214090002,54491.42872752 2022-11-10,17:10:27.000,314,11081982,-795,0,1668100226,13030.61730228,214.90182104999985,54491.33789496001 2022-11-10,17:10:28.000,314,11082021,-795,0,1668100227,13030.67119275999,214.85247714000434,54491.2121268 2022-11-10,17:10:29.000,314,11081991,-795,0,1668100228,13030.67119275999,214.78198584000347,54491.10033288001 2022-11-10,17:10:30.000,314,11082015,-795,0,1668100229,13030.785710029995,214.6973962800039,54491.247062400005 2022-11-10,17:10:31.000,314,11082008,-795,0,1668100230,13030.906963609996,214.63395411000238,54491.26103664 2022-11-10,17:10:32.000,314,11082013,-795,0,1668100231,13030.886754679996,214.57051194000087,54491.14225560001 2022-11-10,17:10:33.000,314,11082000,-795,0,1668100232,13030.866545749996,214.53526629000407,54491.09334576 2022-11-10,17:10:34.000,314,11081996,-795,0,1668100233,13030.94064516,214.48592238000128,54491.21911392001 2022-11-10,17:10:35.000,314,11081994,-795,0,1668100234,13030.994535639991,214.42952933999914,54491.21911392001 2022-11-10,17:10:36.000,314,11081973,-795,0,1668100235,13031.028217189996,214.41543108000042,54491.14924272001 2022-11-10,17:10:37.000,314,11082003,-795,0,1668100236,13030.927172539996,214.4647749900032,54491.079371520005 2022-11-10,17:10:38.000,314,11081924,-795,0,1668100237,13030.94064516,214.44362759999785,54491.09334576 2022-11-10,17:10:39.000,314,11081945,-795,0,1668100238,13030.927172539996,214.47887325000193,54491.16321696 2022-11-10,17:10:40.000,314,11081985,-795,0,1668100239,13030.933908849991,214.47182412000257,54491.15622984 2022-11-10,17:10:41.000,314,11082038,-795,0,1668100240,13030.87328205999,214.51411889999872,54491.2121268 2022-11-10,17:10:42.000,314,11082024,-795,0,1668100241,13030.805918959995,214.51411889999872,54491.16321696 2022-11-10,17:10:43.000,314,11082026,-795,0,1668100242,13030.765501099995,214.57756107000023,54491.14924272001 2022-11-10,17:10:44.000,314,11081922,-795,0,1668100243,13030.75876479,214.5846101999996,54491.22610104 2022-11-10,17:10:45.000,314,11081966,-795,0,1668100244,13030.704874309995,214.6480523700011,54491.177191200004 2022-11-10,17:10:46.000,314,11081954,-795,0,1668100245,13030.65098382999,214.6973962800039,54491.15622984 2022-11-10,17:10:47.000,314,11082017,-795,0,1668100246,13030.55667549,214.69034715000453,54491.08635864 2022-11-10,17:10:48.000,314,11081993,-795,0,1668100247,13030.522993939994,214.71854367000196,54491.10033288001 2022-11-10,17:10:49.000,314,11082025,-795,0,1668100248,13030.50952131999,214.72559280000132,54491.25404952 2022-11-10,17:10:50.000,314,11081968,-795,0,1668100249,13030.48931238999,214.65510150000046,54491.030461680006 2022-11-10,17:10:51.000,314,11081947,-795,0,1668100250,13030.53646656,214.7114945400026,54491.27501088 2022-11-10,17:10:52.000,314,11081952,-795,0,1668100251,13030.522993939994,214.66215062999981,54491.22610104 2022-11-10,17:10:53.000,314,11082023,-795,0,1668100252,13030.57014810999,214.61985585000366,54491.281998 2022-11-10,17:10:54.000,314,11082012,-795,0,1668100253,13030.502785009994,214.61985585000366,54491.05841016 2022-11-10,17:10:55.000,314,11081972,-795,0,1668100254,13030.61056596999,214.57756107000023,54491.24007528001 2022-11-10,17:10:56.000,314,11081976,-795,0,1668100255,13030.67119275999,214.54231542000343,54491.21911392001 2022-11-10,17:10:57.000,314,11082017,-795,0,1668100256,13030.624038589995,214.5493645500028,54491.01648744 2022-11-10,17:10:58.000,314,11082022,-795,0,1668100257,13030.77897372,214.49297151000064,54491.23308816 2022-11-10,17:10:59.000,314,11081956,-795,0,1668100258,13030.77223740999,214.50706976999936,54491.198152560006 2022-11-10,17:11:00.000,314,11081921,-795,0,1668100259,13030.89349098999,214.47182412000257,54491.30994648001 2022-11-10,17:11:01.000,314,11081928,-795,0,1668100260,13030.91369991999,214.44362759999785,54491.18417832 2022-11-10,17:11:02.000,314,11082002,-795,0,1668100261,13030.85980944,214.47182412000257,54491.14225560001 2022-11-10,17:11:03.000,314,11082025,-795,0,1668100262,13030.866545749996,214.44362759999785,54491.14924272001 2022-11-10,17:11:04.000,314,11081978,-795,0,1668100263,13030.92043623,214.4647749900032,54491.295972240005 2022-11-10,17:11:05.000,314,11081983,-795,0,1668100264,13030.927172539996,214.4506767300045,54491.23308816 2022-11-10,17:11:06.000,314,11081979,-795,0,1668100265,13030.886754679996,214.50002064,54491.14924272001 2022-11-10,17:11:07.000,314,11081966,-795,0,1668100266,13030.846336819995,214.54231542000343,54491.21911392001 2022-11-10,17:11:08.000,314,11081926,-795,0,1668100267,13030.906963609996,214.50002064,54491.27501088 2022-11-10,17:11:09.000,314,11081969,-795,0,1668100268,13030.81939158,214.50706976999936,54491.28898512001 2022-11-10,17:11:10.000,314,11081992,-795,0,1668100269,13030.83960051,214.47182412000257,54491.26802376001 2022-11-10,17:11:11.000,314,11081990,-795,0,1668100270,13030.785710029995,214.50706976999936,54491.23308816 2022-11-10,17:11:12.000,314,11082001,-795,0,1668100271,13030.725083239995,214.50002064,54491.16321696 2022-11-10,17:11:13.000,314,11081963,-795,0,1668100272,13030.765501099995,214.4647749900032,54491.295972240005 2022-11-10,17:11:14.000,314,11082001,-795,0,1668100273,13030.79244633999,214.4506767300045,54491.47065024 2022-11-10,17:11:15.000,314,11081980,-795,0,1668100274,13030.73855586,214.44362759999785,54491.39379192 2022-11-10,17:11:16.000,314,11081939,-795,0,1668100275,13030.704874309995,214.42952933999914,54491.365843440006 2022-11-10,17:11:17.000,314,11081945,-795,0,1668100276,13030.63751121,214.42248020999978,54491.13526848 2022-11-10,17:11:18.000,314,11081917,-795,0,1668100277,13030.65772014,214.41543108000042,54491.20513968 2022-11-10,17:11:19.000,314,11081948,-795,0,1668100278,13030.67792907,214.37313630000426,54491.26802376001 2022-11-10,17:11:20.000,314,11082029,-795,0,1668100279,13030.73855586,214.41543108000042,54491.26103664 2022-11-10,17:11:21.000,314,11082008,-795,0,1668100280,13030.79244633999,214.42248020999978,54491.247062400005 2022-11-10,17:11:22.000,314,11082012,-795,0,1668100281,13030.79244633999,214.4365784699985,54491.198152560006 2022-11-10,17:11:23.000,314,11081969,-795,0,1668100282,13030.85980944,214.4013328200017,54491.18417832 2022-11-10,17:11:24.000,314,11081967,-795,0,1668100283,13030.92043623,214.44362759999785,54491.21911392001 2022-11-10,17:11:25.000,314,11081941,-795,0,1668100284,13030.967590399996,214.4365784699985,54491.21911392001 2022-11-10,17:11:26.000,314,11081924,-795,0,1668100285,13030.994535639991,214.47887325000193,54491.20513968 2022-11-10,17:11:27.000,314,11081999,-795,0,1668100286,13030.974326709991,214.45772586000385,54491.04443592 2022-11-10,17:11:28.000,314,11081993,-795,0,1668100287,13031.034953499991,214.47182412000257,54491.09334576 2022-11-10,17:11:29.000,314,11081999,-795,0,1668100288,13031.095580289992,214.4506767300045,54491.198152560006 2022-11-10,17:11:30.000,314,11081975,-795,0,1668100289,13031.156207079992,214.4365784699985,54491.28898512001 2022-11-10,17:11:31.000,314,11081995,-795,0,1668100290,13031.149470769997,214.41543108000042,54491.2121268 2022-11-10,17:11:32.000,314,11081984,-795,0,1668100291,13031.075371359992,214.40838195000106,54491.16321696 2022-11-10,17:11:33.000,314,11081904,-795,0,1668100292,13031.055162429991,214.39428369000234,54491.247062400005 2022-11-10,17:11:34.000,314,11081983,-795,0,1668100293,13031.008008259996,214.39428369000234,54491.27501088 2022-11-10,17:11:35.000,314,11081998,-795,0,1668100294,13030.954117779991,214.38018543000362,54491.31693360001 2022-11-10,17:11:36.000,314,11081984,-795,0,1668100295,13030.906963609996,214.34493977999955,54491.281998 2022-11-10,17:11:37.000,314,11081987,-795,0,1668100296,13030.75876479,214.33084152000083,54491.2121268 2022-11-10,17:11:38.000,314,11081993,-795,0,1668100297,13030.684665379995,214.3167432600021,54491.25404952 2022-11-10,17:11:39.000,314,11081990,-795,0,1668100298,13030.65098382999,214.33084152000083,54491.38680480001 2022-11-10,17:11:40.000,314,11081964,-795,0,1668100299,13030.59035703999,214.38723456000298,54491.33789496001 2022-11-10,17:11:41.000,314,11081935,-795,0,1668100300,13030.50952131999,214.3660871700049,54491.247062400005 2022-11-10,17:11:42.000,314,11082007,-795,0,1668100301,13030.408476669989,214.40838195000106,54491.13526848 2022-11-10,17:11:43.000,314,11081952,-795,0,1668100302,13030.381531429994,214.42952933999914,54491.17020408001 2022-11-10,17:11:44.000,314,11081978,-795,0,1668100303,13030.388267739989,214.4647749900032,54491.295972240005 2022-11-10,17:11:45.000,314,11081998,-795,0,1668100304,13030.415212979999,214.4647749900032,54491.295972240005 2022-11-10,17:11:46.000,314,11081995,-795,0,1668100305,13030.395004049999,214.50706976999936,54491.26103664 2022-11-10,17:11:47.000,314,11082001,-795,0,1668100306,13030.442158219994,214.54231542000343,54491.21911392001 2022-11-10,17:11:48.000,314,11082006,-795,0,1668100307,13030.563411799994,214.60575758999767,54491.295972240005 2022-11-10,17:11:49.000,314,11081939,-795,0,1668100308,13030.63077489999,214.6128067200043,54491.26103664 2022-11-10,17:11:50.000,314,11082023,-795,0,1668100309,13030.664456449995,214.6128067200043,54491.281998 2022-11-10,17:11:51.000,314,11082015,-795,0,1668100310,13030.644247519995,214.6480523700011,54491.05142304001 2022-11-10,17:11:52.000,314,11081974,-795,0,1668100311,13030.77897372,214.66215062999981,54491.128281360005 2022-11-10,17:11:53.000,314,11082017,-795,0,1668100312,13030.83960051,214.66215062999981,54491.13526848 2022-11-10,17:11:54.000,314,11082024,-795,0,1668100313,13030.98106302,214.63395411000238,54491.344882080004 2022-11-10,17:11:55.000,314,11081975,-795,0,1668100314,13031.048426119996,214.64100324000174,54491.365843440006 2022-11-10,17:11:56.000,314,11081973,-795,0,1668100315,13031.014744569991,214.67624888999853,54491.31693360001 2022-11-10,17:11:57.000,314,11081925,-795,0,1668100316,13030.994535639991,214.71854367000196,54491.12129424001 2022-11-10,17:11:58.000,314,11081952,-795,0,1668100317,13031.021480880001,214.69034715000453,54491.18417832 2022-11-10,17:11:59.000,314,11081988,-795,0,1668100318,13031.028217189996,214.66919975999917,54491.247062400005 2022-11-10,17:12:00.000,314,11081951,-795,0,1668100319,13030.967590399996,214.67624888999853,54491.177191200004 2022-11-10,17:12:01.000,314,11081959,-795,0,1668100320,13030.994535639991,214.69034715000453,54491.3518692 2022-11-10,17:12:02.000,314,11081969,-795,0,1668100321,13030.88001837,214.6832980199979,54491.281998 2022-11-10,17:12:03.000,314,11082003,-795,0,1668100322,13030.826127889995,214.65510150000046,54491.26103664 2022-11-10,17:12:04.000,314,11081986,-795,0,1668100323,13030.75876479,214.6480523700011,54491.20513968 2022-11-10,17:12:05.000,314,11081952,-795,0,1668100324,13030.75202847999,214.6480523700011,54491.28898512001 2022-11-10,17:12:06.000,314,11081957,-795,0,1668100325,13030.664456449995,214.60575758999767,54491.26103664 2022-11-10,17:12:07.000,314,11081975,-795,0,1668100326,13030.65098382999,214.57051194000087,54491.32392072 2022-11-10,17:12:08.000,314,11082006,-795,0,1668100327,13030.50952131999,214.53526629000407,54491.19116544001 2022-11-10,17:12:09.000,314,11081978,-795,0,1668100328,13030.482576079994,214.52821716000471,54491.14225560001 2022-11-10,17:12:10.000,314,11081979,-795,0,1668100329,13030.522993939994,214.47182412000257,54491.30994648001 2022-11-10,17:12:11.000,314,11081986,-795,0,1668100330,13030.482576079994,214.45772586000385,54491.30994648001 2022-11-10,17:12:12.000,314,11081976,-795,0,1668100331,13030.435421909999,214.42952933999914,54491.177191200004 2022-11-10,17:12:13.000,314,11081901,-795,0,1668100332,13030.448894529989,214.38723456000298,54491.198152560006 2022-11-10,17:12:14.000,314,11082011,-795,0,1668100333,13030.442158219994,214.40838195000106,54491.21911392001 2022-11-10,17:12:15.000,314,11081972,-795,0,1668100334,13030.516257629999,214.4013328200017,54491.295972240005 2022-11-10,17:12:16.000,314,11082012,-795,0,1668100335,13030.55667549,214.3660871700049,54491.0374488 2022-11-10,17:12:17.000,314,11082015,-795,0,1668100336,13030.57014810999,214.44362759999785,54491.177191200004 2022-11-10,17:12:18.000,314,11081989,-795,0,1668100337,13030.65098382999,214.47182412000257,54491.24007528001 2022-11-10,17:12:19.000,314,11081986,-795,0,1668100338,13030.71834693,214.54231542000343,54491.295972240005 2022-11-10,17:12:20.000,314,11081965,-795,0,1668100339,13030.73855586,214.5846101999996,54491.33090784 2022-11-10,17:12:21.000,314,11081965,-795,0,1668100340,13030.684665379995,214.6480523700011,54491.16321696 2022-11-10,17:12:22.000,314,11082002,-795,0,1668100341,13030.725083239995,214.72559280000132,54491.198152560006 2022-11-10,17:12:23.000,314,11082017,-795,0,1668100342,13030.67119275999,214.78198584000347,54491.14924272001 2022-11-10,17:12:24.000,314,11081992,-795,0,1668100343,13030.664456449995,214.7960841000022,54491.22610104 2022-11-10,17:12:25.000,314,11081977,-795,0,1668100344,13030.65098382999,214.88067366000178,54491.30994648001 2022-11-10,17:12:26.000,314,11081992,-795,0,1668100345,13030.65772014,214.96526322000136,54491.44968888 2022-11-10,17:12:27.000,314,11082027,-795,0,1668100346,13030.583620729994,215.02870539000287,54491.44968888 2022-11-10,17:12:28.000,314,11081995,-795,0,1668100347,13030.516257629999,215.08509842999774,54491.365843440006 2022-11-10,17:12:29.000,314,11081928,-795,0,1668100348,13030.455630839999,215.12034408000181,54491.37981768 2022-11-10,17:12:30.000,314,11081990,-795,0,1668100349,13030.428685599989,215.12034408000181,54491.414753280005 2022-11-10,17:12:31.000,314,11081988,-795,0,1668100350,13030.388267739989,215.1414914699999,54491.365843440006 2022-11-10,17:12:32.000,314,11082015,-795,0,1668100351,13030.287223089988,215.09919669000374,54491.23308816 2022-11-10,17:12:33.000,314,11081977,-795,0,1668100352,13030.347849879989,215.07804929999838,54491.33090784 2022-11-10,17:12:34.000,314,11081948,-795,0,1668100353,13030.368058809989,215.03575452000223,54491.43571464001 2022-11-10,17:12:35.000,314,11082053,-795,0,1668100354,13030.388267739989,214.9934597399988,54491.30295936 2022-11-10,17:12:36.000,314,11081917,-795,0,1668100355,13030.435421909999,214.97936148000008,54491.27501088 2022-11-10,17:12:37.000,314,11081922,-795,0,1668100356,13030.388267739989,214.9088701799992,54491.08635864 2022-11-10,17:12:38.000,314,11081952,-795,0,1668100357,13030.455630839999,214.85247714000434,54491.11430712 2022-11-10,17:12:39.000,314,11081999,-795,0,1668100358,13030.563411799994,214.7960841000022,54491.14225560001 2022-11-10,17:12:40.000,314,11081987,-795,0,1668100359,13030.55667549,214.73264193000068,54491.14924272001 2022-11-10,17:12:41.000,314,11081985,-795,0,1668100360,13030.624038589995,214.70444541000325,54491.177191200004 2022-11-10,17:12:42.000,314,11081968,-795,0,1668100361,13030.59035703999,214.72559280000132,54491.177191200004 2022-11-10,17:12:43.000,314,11082008,-795,0,1668100362,13030.67792907,214.6480523700011,54491.15622984 2022-11-10,17:12:44.000,314,11081953,-795,0,1668100363,13030.75202847999,214.6832980199979,54491.25404952 2022-11-10,17:12:45.000,314,11081961,-795,0,1668100364,13030.704874309995,214.66215062999981,54491.2121268 2022-11-10,17:12:46.000,314,11081946,-795,0,1668100365,13030.73181954999,214.66919975999917,54491.2121268 2022-11-10,17:12:47.000,314,11081927,-795,0,1668100366,13030.63751121,214.7114945400026,54491.02347456001 2022-11-10,17:12:48.000,314,11081965,-795,0,1668100367,13030.65098382999,214.7467401899994,54491.06539728 2022-11-10,17:12:49.000,314,11081972,-795,0,1668100368,13030.67119275999,214.7749367100041,54491.25404952 2022-11-10,17:12:50.000,314,11081936,-795,0,1668100369,13030.664456449995,214.7960841000022,54491.3518692 2022-11-10,17:12:51.000,314,11081958,-795,0,1668100370,13030.61056596999,214.83837887999834,54491.281998 2022-11-10,17:12:52.000,314,11081945,-795,0,1668100371,13030.496048699999,214.82428061999963,54490.9675776 2022-11-10,17:12:53.000,314,11081956,-795,0,1668100372,13030.55667549,214.8595262700037,54491.25404952 2022-11-10,17:12:54.000,314,11081986,-795,0,1668100373,13030.516257629999,214.88067366000178,54491.247062400005 2022-11-10,17:12:55.000,314,11082001,-795,0,1668100374,13030.496048699999,214.9088701799992,54491.19116544001 2022-11-10,17:12:56.000,314,11081993,-795,0,1668100375,13030.455630839999,214.9088701799992,54491.079371520005 2022-11-10,17:12:57.000,314,11081959,-795,0,1668100376,13030.442158219994,214.9088701799992,54491.128281360005 2022-11-10,17:12:58.000,314,11081977,-795,0,1668100377,13030.522993939994,214.88772279000113,54491.28898512001 2022-11-10,17:12:59.000,314,11081982,-795,0,1668100378,13030.368058809989,214.87362453000242,54490.80687384001 2022-11-10,17:13:00.000,314,11081977,-795,0,1668100379,13030.543202869994,214.88067366000178,54491.26802376001 2022-11-10,17:13:01.000,314,11081978,-795,0,1668100380,13030.57014810999,214.83837887999834,54491.18417832 2022-11-10,17:13:02.000,314,11081963,-795,0,1668100381,13030.52973024999,214.86657540000306,54491.07238440001 2022-11-10,17:13:03.000,314,11081976,-795,0,1668100382,13030.53646656,214.8454280099977,54491.079371520005 2022-11-10,17:13:04.000,314,11082014,-795,0,1668100383,13030.63077489999,214.7960841000022,54491.24007528001 2022-11-10,17:13:05.000,314,11082000,-795,0,1668100384,13030.67792907,214.7960841000022,54491.23308816 2022-11-10,17:13:06.000,314,11081958,-795,0,1668100385,13030.698138,214.80313323000155,54491.198152560006 2022-11-10,17:13:07.000,314,11082008,-795,0,1668100386,13030.73181954999,214.81723149000027,54491.19116544001 2022-11-10,17:13:08.000,314,11081973,-795,0,1668100387,13030.75876479,214.82428061999963,54491.30295936 2022-11-10,17:13:09.000,314,11082022,-795,0,1668100388,13030.765501099995,214.82428061999963,54491.25404952 2022-11-10,17:13:10.000,314,11081977,-795,0,1668100389,13030.745292169995,214.7960841000022,54491.21911392001 2022-11-10,17:13:11.000,314,11082002,-795,0,1668100390,13030.71834693,214.78903497000283,54491.247062400005 2022-11-10,17:13:12.000,314,11081949,-795,0,1668100391,13030.67119275999,214.78903497000283,54491.06539728 2022-11-10,17:13:13.000,314,11081987,-795,0,1668100392,13030.644247519995,214.7960841000022,54491.10732 2022-11-10,17:13:14.000,314,11082010,-795,0,1668100393,13030.61730228,214.76083844999812,54491.31693360001 2022-11-10,17:13:15.000,314,11081996,-795,0,1668100394,13030.57688442,214.76788758000475,54491.33090784 2022-11-10,17:13:16.000,314,11082012,-795,0,1668100395,13030.59035703999,214.76788758000475,54491.4217404 2022-11-10,17:13:17.000,314,11081960,-795,0,1668100396,13030.415212979999,214.78198584000347,54491.18417832 2022-11-10,17:13:18.000,314,11081945,-795,0,1668100397,13030.381531429994,214.76788758000475,54491.20513968 2022-11-10,17:13:19.000,314,11082007,-795,0,1668100398,13030.341113569993,214.7114945400026,54491.27501088 2022-11-10,17:13:20.000,314,11082010,-795,0,1668100399,13030.287223089988,214.7749367100041,54491.23308816 2022-11-10,17:13:21.000,314,11082003,-795,0,1668100400,13030.267014159988,214.7749367100041,54491.295972240005 2022-11-10,17:13:22.000,314,11081963,-795,0,1668100401,13030.233332609998,214.73969106000004,54491.11430712 2022-11-10,17:13:23.000,314,11081993,-795,0,1668100402,13030.199651059993,214.7749367100041,54491.247062400005 2022-11-10,17:13:24.000,314,11081999,-795,0,1668100403,13030.253541539998,214.73969106000004,54491.281998 2022-11-10,17:13:25.000,314,11081960,-795,0,1668100404,13030.240068919993,214.7467401899994,54491.2121268 2022-11-10,17:13:26.000,314,11081937,-795,0,1668100405,13030.206387370003,214.76083844999812,54491.21911392001 2022-11-10,17:13:27.000,314,11081991,-795,0,1668100406,13030.300695709993,214.73264193000068,54491.26802376001 2022-11-10,17:13:28.000,314,11081996,-795,0,1668100407,13030.320904639993,214.67624888999853,54491.079371520005 2022-11-10,17:13:29.000,314,11081992,-795,0,1668100408,13030.361322499994,214.6973962800039,54491.13526848 2022-11-10,17:13:30.000,314,11082007,-795,0,1668100409,13030.475839769999,214.67624888999853,54491.30994648001 2022-11-10,17:13:31.000,314,11081990,-795,0,1668100410,13030.46910345999,214.66919975999917,54491.198152560006 2022-11-10,17:13:32.000,314,11081993,-795,0,1668100411,13030.48931238999,214.6480523700011,54491.05142304001 2022-11-10,17:13:33.000,314,11081908,-795,0,1668100412,13030.496048699999,214.61985585000366,54491.22610104 2022-11-10,17:13:34.000,314,11081972,-795,0,1668100413,13030.543202869994,214.6128067200043,54491.2121268 2022-11-10,17:13:35.000,314,11082003,-795,0,1668100414,13030.57014810999,214.60575758999767,54491.18417832 2022-11-10,17:13:36.000,314,11082007,-795,0,1668100415,13030.57688442,214.6128067200043,54491.04443592 2022-11-10,17:13:37.000,314,11082011,-795,0,1668100416,13030.59709335,214.60575758999767,54491.11430712 2022-11-10,17:13:38.000,314,11082054,-795,0,1668100417,13030.65772014,214.57756107000023,54491.26802376001 2022-11-10,17:13:39.000,314,11081981,-795,0,1668100418,13030.65098382999,214.55641368000215,54491.26802376001 2022-11-10,17:13:40.000,314,11082039,-795,0,1668100419,13030.69140168999,214.50706976999936,54491.24007528001 2022-11-10,17:13:41.000,314,11081941,-795,0,1668100420,13030.65772014,214.52821716000471,54491.198152560006 2022-11-10,17:13:42.000,314,11081982,-795,0,1668100421,13030.59035703999,214.54231542000343,54491.02347456001 2022-11-10,17:13:43.000,314,11081994,-795,0,1668100422,13030.59709335,214.57051194000087,54491.079371520005 2022-11-10,17:13:44.000,314,11082006,-795,0,1668100423,13030.61056596999,214.53526629000407,54491.247062400005 2022-11-10,17:13:45.000,314,11082026,-795,0,1668100424,13030.57014810999,214.59165932999895,54491.247062400005 2022-11-10,17:13:46.000,314,11082002,-795,0,1668100425,13030.53646656,214.61985585000366,54491.20513968 2022-11-10,17:13:47.000,314,11081973,-795,0,1668100426,13030.48931238999,214.6480523700011,54491.22610104 2022-11-10,17:13:48.000,314,11081968,-795,0,1668100427,13030.48931238999,214.62690498000302,54491.22610104 2022-11-10,17:13:49.000,314,11081998,-795,0,1668100428,13030.448894529989,214.66919975999917,54491.26802376001 2022-11-10,17:13:50.000,314,11081993,-795,0,1668100429,13030.374795119998,214.65510150000046,54491.28898512001 2022-11-10,17:13:51.000,314,11082034,-795,0,1668100430,13030.354586189998,214.73264193000068,54491.28898512001 2022-11-10,17:13:52.000,314,11082010,-795,0,1668100431,13030.293959399998,214.76788758000475,54491.177191200004 2022-11-10,17:13:53.000,314,11081997,-795,0,1668100432,13030.199651059993,214.7960841000022,54490.95360336001 2022-11-10,17:13:54.000,314,11082012,-795,0,1668100433,13030.354586189998,214.7960841000022,54491.32392072 2022-11-10,17:13:55.000,314,11082011,-795,0,1668100434,13030.354586189998,214.82428061999963,54491.281998 2022-11-10,17:13:56.000,314,11081978,-795,0,1668100435,13030.334377259998,214.82428061999963,54491.24007528001 2022-11-10,17:13:57.000,314,11082016,-795,0,1668100436,13030.354586189998,214.80313323000155,54491.20513968 2022-11-10,17:13:58.000,314,11081987,-795,0,1668100437,13030.401740359994,214.80313323000155,54491.177191200004 2022-11-10,17:13:59.000,314,11081977,-795,0,1668100438,13030.428685599989,214.78903497000283,54491.281998 2022-11-10,17:14:00.000,314,11081998,-795,0,1668100439,13030.462367149994,214.7749367100041,54491.2121268 2022-11-10,17:14:01.000,314,11082022,-795,0,1668100440,13030.516257629999,214.78198584000347,54491.24007528001 2022-11-10,17:14:02.000,314,11082031,-795,0,1668100441,13030.46910345999,214.7467401899994,54491.177191200004 2022-11-10,17:14:03.000,314,11081968,-795,0,1668100442,13030.502785009994,214.6832980199979,54491.2121268 2022-11-10,17:14:04.000,314,11081944,-795,0,1668100443,13030.53646656,214.66919975999917,54491.30295936 2022-11-10,17:14:05.000,314,11081985,-795,0,1668100444,13030.50952131999,214.63395411000238,54491.25404952 2022-11-10,17:14:06.000,314,11082001,-795,0,1668100445,13030.53646656,214.60575758999767,54491.24007528001 2022-11-10,17:14:07.000,314,11082011,-795,0,1668100446,13030.435421909999,214.61985585000366,54491.128281360005 2022-11-10,17:14:08.000,314,11082003,-795,0,1668100447,13030.361322499994,214.63395411000238,54491.13526848 2022-11-10,17:14:09.000,314,11082012,-795,0,1668100448,13030.368058809989,214.64100324000174,54491.27501088 2022-11-10,17:14:10.000,314,11082008,-795,0,1668100449,13030.341113569993,214.63395411000238,54491.32392072 2022-11-10,17:14:11.000,314,11082018,-795,0,1668100450,13030.192914749998,214.71854367000196,54491.14924272001 2022-11-10,17:14:12.000,314,11081971,-795,0,1668100451,13030.179442129993,214.72559280000132,54491.14924272001 2022-11-10,17:14:13.000,314,11081989,-795,0,1668100452,13030.139024269993,214.7960841000022,54491.27501088 2022-11-10,17:14:14.000,314,11081953,-795,0,1668100453,13030.132287959997,214.8595262700037,54491.247062400005 2022-11-10,17:14:15.000,314,11082009,-795,0,1668100454,13030.071661169997,214.90182104999985,54491.30295936 2022-11-10,17:14:16.000,314,11082020,-795,0,1668100455,13030.024507000002,214.94411583000328,54491.10732 2022-11-10,17:14:17.000,314,11081972,-795,0,1668100456,13029.963880210002,215.04985278000095,54491.13526848 2022-11-10,17:14:18.000,314,11082009,-795,0,1668100457,13030.058188549992,215.07804929999838,54491.30994648001 2022-11-10,17:14:19.000,314,11081980,-795,0,1668100458,13030.004298070002,215.12034408000181,54491.26103664 2022-11-10,17:14:20.000,314,11081987,-795,0,1668100459,13030.071661169997,215.16263885999797,54491.28898512001 2022-11-10,17:14:21.000,314,11081939,-795,0,1668100460,13030.152496889998,215.18378625000332,54491.25404952 2022-11-10,17:14:22.000,314,11081977,-795,0,1668100461,13030.192914749998,215.18378625000332,54491.11430712 2022-11-10,17:14:23.000,314,11081958,-795,0,1668100462,13030.354586189998,215.16263885999797,54491.12129424001 2022-11-10,17:14:24.000,314,11082001,-795,0,1668100463,13030.455630839999,215.1062458200031,54490.97456472001 2022-11-10,17:14:25.000,314,11081978,-795,0,1668100464,13030.61056596999,214.95116496000264,54491.19116544001 2022-11-10,17:14:26.000,314,11081984,-795,0,1668100465,13030.624038589995,214.80313323000155,54491.24007528001 2022-11-10,17:14:27.000,314,11081980,-795,0,1668100466,13030.52973024999,214.7960841000022,54491.28898512001 2022-11-10,17:14:28.000,314,11081950,-795,0,1668100467,13030.462367149994,214.8101823600009,54491.26103664 2022-11-10,17:14:29.000,314,11081931,-795,0,1668100468,13030.455630839999,214.88772279000113,54491.38680480001 2022-11-10,17:14:30.000,314,11081941,-795,0,1668100469,13030.475839769999,214.85247714000434,54491.28898512001 2022-11-10,17:14:31.000,314,11082008,-795,0,1668100470,13030.462367149994,214.93706670000392,54491.31693360001 2022-11-10,17:14:32.000,314,11081977,-795,0,1668100471,13030.415212979999,214.92296843999793,54491.20513968 2022-11-10,17:14:33.000,314,11082009,-795,0,1668100472,13030.334377259998,214.93706670000392,54491.2121268 2022-11-10,17:14:34.000,314,11081942,-795,0,1668100473,13030.395004049999,214.92296843999793,54491.33789496001 2022-11-10,17:14:35.000,314,11082023,-795,0,1668100474,13030.354586189998,214.93001757000457,54491.3518692 2022-11-10,17:14:36.000,314,11082015,-795,0,1668100475,13030.354586189998,214.9088701799992,54491.295972240005 2022-11-10,17:14:37.000,314,11082020,-795,0,1668100476,13030.219859989993,214.91591930999857,54491.12129424001 2022-11-10,17:14:38.000,314,11082003,-795,0,1668100477,13030.240068919993,214.92296843999793,54491.22610104 2022-11-10,17:14:39.000,314,11081966,-795,0,1668100478,13030.206387370003,214.94411583000328,54491.17020408001 2022-11-10,17:14:40.000,314,11082021,-795,0,1668100479,13030.165969510002,214.93001757000457,54491.13526848 2022-11-10,17:14:41.000,314,11081979,-795,0,1668100480,13030.165969510002,214.9088701799992,54491.17020408001 2022-11-10,17:14:42.000,314,11081978,-795,0,1668100481,13030.139024269993,214.92296843999793,54491.10033288001 2022-11-10,17:14:43.000,314,11081990,-795,0,1668100482,13030.186178440003,214.8947719200005,54491.10033288001 2022-11-10,17:14:44.000,314,11082027,-795,0,1668100483,13030.273750469998,214.8595262700037,54491.23308816 2022-11-10,17:14:45.000,314,11081971,-795,0,1668100484,13030.233332609998,214.8947719200005,54491.198152560006 2022-11-10,17:14:46.000,314,11081966,-795,0,1668100485,13030.300695709993,214.90182104999985,54491.16321696 2022-11-10,17:14:47.000,314,11082033,-795,0,1668100486,13030.347849879989,214.8947719200005,54491.177191200004 2022-11-10,17:14:48.000,314,11081998,-795,0,1668100487,13030.341113569993,214.83837887999834,54491.15622984 2022-11-10,17:14:49.000,314,11081998,-795,0,1668100488,13030.361322499994,214.86657540000306,54491.14924272001 2022-11-10,17:14:50.000,314,11082009,-795,0,1668100489,13030.482576079994,214.8454280099977,54491.33789496001 2022-11-10,17:14:51.000,314,11081983,-795,0,1668100490,13030.448894529989,214.8454280099977,54491.33789496001 2022-11-10,17:14:52.000,314,11081962,-795,0,1668100491,13030.395004049999,214.8454280099977,54491.12129424001 2022-11-10,17:14:53.000,314,11081986,-795,0,1668100492,13030.408476669989,214.8947719200005,54491.30295936 2022-11-10,17:14:54.000,314,11081954,-795,0,1668100493,13030.327640949989,214.95116496000264,54491.14225560001 2022-11-10,17:14:55.000,314,11082004,-795,0,1668100494,13030.361322499994,214.93706670000392,54491.18417832 2022-11-10,17:14:56.000,314,11081988,-795,0,1668100495,13030.307432019988,214.95116496000264,54491.13526848 2022-11-10,17:14:57.000,314,11082004,-795,0,1668100496,13030.280486779993,215.0216562600035,54491.17020408001 2022-11-10,17:14:58.000,314,11081980,-795,0,1668100497,13030.219859989993,215.03575452000223,54491.21911392001 2022-11-10,17:14:59.000,314,11081972,-795,0,1668100498,13030.267014159988,215.07100016999902,54491.27501088 2022-11-10,17:15:00.000,314,11081999,-795,0,1668100499,13030.219859989993,215.12034408000181,54491.33090784 2022-11-10,17:15:01.000,314,11081984,-795,0,1668100500,13030.132287959997,215.1414914699999,54491.27501088 2022-11-10,17:15:02.000,314,11081995,-795,0,1668100501,13030.125551650002,215.19083538000268,54491.15622984 2022-11-10,17:15:03.000,314,11081950,-795,0,1668100502,13030.091870099997,215.19788451000204,54491.13526848 2022-11-10,17:15:04.000,314,11081969,-795,0,1668100503,13030.165969510002,215.19083538000268,54491.25404952 2022-11-10,17:15:05.000,314,11081957,-795,0,1668100504,13030.206387370003,215.21903190000012,54491.27501088 2022-11-10,17:15:06.000,314,11081992,-795,0,1668100505,13030.219859989993,215.19788451000204,54491.02347456001 2022-11-10,17:15:07.000,314,11082005,-795,0,1668100506,13030.287223089988,215.16263885999797,54491.16321696 2022-11-10,17:15:08.000,314,11082037,-795,0,1668100507,13030.368058809989,215.1062458200031,54491.247062400005 2022-11-10,17:15:09.000,314,11081963,-795,0,1668100508,13030.442158219994,215.1062458200031,54491.32392072 2022-11-10,17:15:10.000,314,11082001,-795,0,1668100509,13030.50952131999,215.0569019100003,54491.30994648001 2022-11-10,17:15:11.000,314,11082016,-795,0,1668100510,13030.55667549,215.02870539000287,54491.3518692 2022-11-10,17:15:12.000,314,11082020,-795,0,1668100511,13030.522993939994,214.96526322000136,54491.20513968 2022-11-10,17:15:13.000,314,11082006,-795,0,1668100512,13030.54993917999,214.94411583000328,54491.26802376001 2022-11-10,17:15:14.000,314,11081998,-795,0,1668100513,13030.63077489999,214.93001757000457,54491.44270176 2022-11-10,17:15:15.000,314,11082023,-795,0,1668100514,13030.61730228,214.86657540000306,54491.43571464001 2022-11-10,17:15:16.000,314,11082000,-795,0,1668100515,13030.624038589995,214.86657540000306,54491.38680480001 2022-11-10,17:15:17.000,314,11081994,-795,0,1668100516,13030.50952131999,214.85247714000434,54491.247062400005 2022-11-10,17:15:18.000,314,11081987,-795,0,1668100517,13030.48931238999,214.82428061999963,54491.25404952 2022-11-10,17:15:19.000,314,11082044,-795,0,1668100518,13030.435421909999,214.83837887999834,54491.30295936 2022-11-10,17:15:20.000,314,11081966,-795,0,1668100519,13030.428685599989,214.831329749999,54491.25404952 2022-11-10,17:15:21.000,314,11081964,-795,0,1668100520,13030.368058809989,214.8454280099977,54491.281998 2022-11-10,17:15:22.000,314,11081965,-795,0,1668100521,13030.347849879989,214.83837887999834,54491.19116544001 2022-11-10,17:15:23.000,314,11081981,-795,0,1668100522,13030.253541539998,214.81723149000027,54491.14924272001 2022-11-10,17:15:24.000,314,11081954,-795,0,1668100523,13030.233332609998,214.8101823600009,54491.128281360005 2022-11-10,17:15:25.000,314,11081934,-795,0,1668100524,13030.213123679998,214.82428061999963,54491.247062400005 2022-11-10,17:15:26.000,314,11082010,-795,0,1668100525,13030.206387370003,214.831329749999,54491.20513968 2022-11-10,17:15:27.000,314,11082005,-795,0,1668100526,13030.139024269993,214.7960841000022,54491.22610104 2022-11-10,17:15:28.000,314,11081969,-795,0,1668100527,13030.132287959997,214.81723149000027,54491.07238440001 2022-11-10,17:15:29.000,314,11081966,-795,0,1668100528,13030.078397479992,214.7749367100041,54491.20513968 2022-11-10,17:15:30.000,314,11081967,-795,0,1668100529,13030.145760580002,214.7749367100041,54491.26103664 2022-11-10,17:15:31.000,314,11081977,-795,0,1668100530,13030.118815339993,214.73264193000068,54491.2121268 2022-11-10,17:15:32.000,314,11081968,-795,0,1668100531,13030.098606409992,214.7114945400026,54491.14924272001 2022-11-10,17:15:33.000,314,11081996,-795,0,1668100532,13030.118815339993,214.71854367000196,54491.281998 2022-11-10,17:15:34.000,314,11081994,-795,0,1668100533,13030.112079029997,214.71854367000196,54491.27501088 2022-11-10,17:15:35.000,314,11082013,-795,0,1668100534,13030.112079029997,214.7114945400026,54491.22610104 2022-11-10,17:15:36.000,314,11081972,-795,0,1668100535,13030.078397479992,214.70444541000325,54491.10033288001 2022-11-10,17:15:37.000,314,11082023,-795,0,1668100536,13030.098606409992,214.72559280000132,54491.10732 2022-11-10,17:15:38.000,314,11081979,-795,0,1668100537,13030.118815339993,214.76083844999812,54491.23308816 2022-11-10,17:15:39.000,314,11081993,-795,0,1668100538,13030.112079029997,214.78903497000283,54491.25404952 2022-11-10,17:15:40.000,314,11082008,-795,0,1668100539,13030.159233199993,214.831329749999,54491.27501088 2022-11-10,17:15:41.000,314,11081942,-795,0,1668100540,13030.118815339993,214.8454280099977,54491.23308816 2022-11-10,17:15:42.000,314,11081960,-795,0,1668100541,13030.098606409992,214.8947719200005,54491.16321696 2022-11-10,17:15:43.000,314,11081958,-795,0,1668100542,13030.091870099997,214.9088701799992,54491.12129424001 2022-11-10,17:15:44.000,314,11081954,-755,0,1668100543,13030.139024269993,214.97936148000008,54491.26802376001 2022-11-10,17:15:45.000,314,11081972,-795,0,1668100544,13030.118815339993,214.9934597399988,54491.281998 2022-11-10,17:15:46.000,314,11081980,-795,0,1668100545,13030.112079029997,215.00050886999816,54491.198152560006 2022-11-10,17:15:47.000,314,11081993,-795,0,1668100546,13030.105342720002,215.04985278000095,54491.18417832 2022-11-10,17:15:48.000,314,11081951,-795,0,1668100547,13030.159233199993,215.03575452000223,54491.295972240005 2022-11-10,17:15:49.000,314,11081983,-795,0,1668100548,13030.085133790002,215.03575452000223,54491.281998 2022-11-10,17:15:50.000,314,11082044,-795,0,1668100549,13030.098606409992,214.9934597399988,54491.28898512001 2022-11-10,17:15:51.000,314,11082010,-795,0,1668100550,13030.152496889998,215.0075580000048,54491.344882080004 2022-11-10,17:15:52.000,314,11081995,-795,0,1668100551,13030.044715930002,214.95116496000264,54491.247062400005 2022-11-10,17:15:53.000,314,11082002,-795,0,1668100552,13030.058188549992,214.92296843999793,54491.27501088 2022-11-10,17:15:54.000,314,11081994,-795,0,1668100553,13030.098606409992,214.88772279000113,54491.33789496001 2022-11-10,17:15:55.000,314,11081971,-795,0,1668100554,13030.031243309997,214.81723149000027,54491.177191200004 2022-11-10,17:15:56.000,314,11082007,-795,0,1668100555,13030.051452239997,214.80313323000155,54491.37283056 2022-11-10,17:15:57.000,314,11081986,-795,0,1668100556,13030.105342720002,214.72559280000132,54491.39379192 2022-11-10,17:15:58.000,314,11081999,-795,0,1668100557,13030.058188549992,214.67624888999853,54491.31693360001 2022-11-10,17:15:59.000,314,11082020,-795,0,1668100558,13029.990825449997,214.64100324000174,54491.24007528001 2022-11-10,17:16:00.000,314,11082036,-795,0,1668100559,13029.963880210002,214.57051194000087,54491.21911392001 2022-11-10,17:16:01.000,314,11082012,-795,0,1668100560,13029.984089140002,214.53526629000407,54491.26103664 2022-11-10,17:16:02.000,314,11081928,-795,0,1668100561,13029.930198659997,214.50002064,54491.16321696 2022-11-10,17:16:03.000,314,11081993,-795,0,1668100562,13029.889780799997,214.50002064,54491.12129424001 2022-11-10,17:16:04.000,314,11081997,-795,0,1668100563,13029.896517109992,214.4506767300045,54491.26103664 2022-11-10,17:16:05.000,314,11081964,-795,0,1668100564,13029.883044490001,214.47182412000257,54491.177191200004 2022-11-10,17:16:06.000,314,11082008,-795,0,1668100565,13029.849362939996,214.47182412000257,54491.14924272001 2022-11-10,17:16:07.000,314,11082014,-795,0,1668100566,13029.849362939996,214.50002064,54491.13526848 2022-11-10,17:16:08.000,314,11082007,-795,0,1668100567,13029.815681389991,214.54231542000343,54490.98853896 2022-11-10,17:16:09.000,314,11082020,-795,0,1668100568,13029.869571869996,214.59165932999895,54490.97456472001 2022-11-10,17:16:10.000,314,11081979,-795,0,1668100569,13029.950407589997,214.6128067200043,54491.19116544001 2022-11-10,17:16:11.000,314,11081989,-795,0,1668100570,13029.936934969992,214.64100324000174,54491.18417832 2022-11-10,17:16:12.000,314,11081949,-795,0,1668100571,13029.936934969992,214.67624888999853,54491.0374488 2022-11-10,17:16:13.000,314,11081967,-795,0,1668100572,13029.950407589997,214.73264193000068,54491.10732 2022-11-10,17:16:14.000,314,11081987,-795,0,1668100573,13029.984089140002,214.73264193000068,54491.11430712 2022-11-10,17:16:15.000,314,11081978,-795,0,1668100574,13030.024507000002,214.7960841000022,54491.15622984 2022-11-10,17:16:16.000,314,11081963,-795,0,1668100575,13029.957143899992,214.831329749999,54491.009500320004 2022-11-10,17:16:17.000,314,11081968,-795,0,1668100576,13029.957143899992,214.88772279000113,54491.08635864 2022-11-10,17:16:18.000,314,11081986,-795,0,1668100577,13030.058188549992,214.8947719200005,54491.26103664 2022-11-10,17:16:19.000,314,11081984,-795,0,1668100578,13030.051452239997,214.94411583000328,54491.22610104 2022-11-10,17:16:20.000,314,11081976,-795,0,1668100579,13030.058188549992,214.96526322000136,54491.26103664 2022-11-10,17:16:21.000,314,11081973,-795,0,1668100580,13030.004298070002,214.97231235000072,54491.22610104 2022-11-10,17:16:22.000,314,11081947,-795,0,1668100581,13029.889780799997,214.98641060999944,54491.08635864 2022-11-10,17:16:23.000,314,11082024,-795,0,1668100582,13029.896517109992,214.96526322000136,54491.13526848 2022-11-10,17:16:24.000,314,11081984,-795,0,1668100583,13029.970616519997,214.97936148000008,54491.19116544001 2022-11-10,17:16:25.000,314,11081937,-795,0,1668100584,13029.936934969992,215.00050886999816,54491.26802376001 2022-11-10,17:16:26.000,314,11082017,-795,0,1668100585,13029.950407589997,214.97231235000072,54491.26802376001 2022-11-10,17:16:27.000,314,11082044,-795,0,1668100586,13029.923462350002,214.96526322000136,54491.24007528001 2022-11-10,17:16:28.000,314,11081947,-795,0,1668100587,13029.856099249992,214.92296843999793,54491.22610104 2022-11-10,17:16:29.000,314,11081948,-795,0,1668100588,13029.795472459991,214.9088701799992,54491.177191200004 2022-11-10,17:16:30.000,314,11081988,-795,0,1668100589,13029.869571869996,214.87362453000242,54491.177191200004 2022-11-10,17:16:31.000,314,11081978,-795,0,1668100590,13029.835890319991,214.8454280099977,54491.24007528001 2022-11-10,17:16:32.000,314,11081974,-795,0,1668100591,13029.74158198,214.81723149000027,54491.12129424001 2022-11-10,17:16:33.000,314,11081951,-795,0,1668100592,13029.714636739991,214.7960841000022,54491.09334576 2022-11-10,17:16:34.000,314,11081987,-795,0,1668100593,13029.728109359996,214.78198584000347,54491.128281360005 2022-11-10,17:16:35.000,314,11081969,-795,0,1668100594,13029.748318289996,214.78198584000347,54491.247062400005 2022-11-10,17:16:36.000,314,11081987,-795,0,1668100595,13029.76179091,214.78198584000347,54491.2121268 2022-11-10,17:16:37.000,314,11081981,-795,0,1668100596,13029.734845669991,214.76083844999812,54491.18417832 2022-11-10,17:16:38.000,314,11081993,-795,0,1668100597,13029.72137305,214.73264193000068,54491.01648744 2022-11-10,17:16:39.000,314,11081985,-795,0,1668100598,13029.714636739991,214.70444541000325,54490.94661624 2022-11-10,17:16:40.000,314,11081983,-795,0,1668100599,13029.842626630001,214.7467401899994,54491.16321696 2022-11-10,17:16:41.000,314,11081988,-795,0,1668100600,13029.883044490001,214.7749367100041,54491.15622984 2022-11-10,17:16:42.000,314,11082008,-795,0,1668100601,13029.936934969992,214.7749367100041,54491.18417832 2022-11-10,17:16:43.000,314,11081995,-795,0,1668100602,13029.943671280002,214.8101823600009,54491.14924272001 2022-11-10,17:16:44.000,314,11081968,-795,0,1668100603,13029.997561759992,214.82428061999963,54491.07238440001 2022-11-10,17:16:45.000,314,11081934,-795,0,1668100604,13030.058188549992,214.88067366000178,54491.16321696 2022-11-10,17:16:46.000,314,11081957,-795,0,1668100605,13030.044715930002,214.92296843999793,54491.07238440001 2022-11-10,17:16:47.000,314,11081964,-795,0,1668100606,13030.044715930002,214.97936148000008,54490.9675776 2022-11-10,17:16:48.000,314,11082011,-795,0,1668100607,13030.125551650002,215.00050886999816,54491.20513968 2022-11-10,17:16:49.000,314,11082008,-795,0,1668100608,13030.017770689992,215.0428036500016,54491.030461680006 2022-11-10,17:16:50.000,314,11081994,-795,0,1668100609,13030.044715930002,215.09214756000438,54491.23308816 2022-11-10,17:16:51.000,314,11082017,-795,0,1668100610,13029.977352829992,215.12739321000117,54491.24007528001 2022-11-10,17:16:52.000,314,11081987,-795,0,1668100611,13029.923462350002,215.1696879900046,54491.14225560001 2022-11-10,17:16:53.000,314,11081967,-795,0,1668100612,13029.842626630001,215.19788451000204,54491.20513968 2022-11-10,17:16:54.000,314,11081970,-795,0,1668100613,13029.795472459991,215.21903190000012,54491.14924272001 2022-11-10,17:16:55.000,314,11081970,-795,0,1668100614,13029.69442780999,215.2401792899982,54491.07238440001 2022-11-10,17:16:56.000,314,11081975,-795,0,1668100615,13029.57991054,215.21903190000012,54490.91866776 2022-11-10,17:16:57.000,314,11081946,-795,0,1668100616,13029.51928375,215.23313015999884,54490.87674504 2022-11-10,17:16:58.000,314,11081996,-795,0,1668100617,13029.606855779995,215.28247407000163,54491.20513968 2022-11-10,17:16:59.000,314,11081980,-795,0,1668100618,13029.566437919995,215.24722842000483,54491.21911392001 2022-11-10,17:17:00.000,314,11081948,-795,0,1668100619,13029.57317422999,215.21198277000076,54491.22610104 2022-11-10,17:17:01.000,314,11081985,-795,0,1668100620,13029.57317422999,215.2049336400014,54491.12129424001 2022-11-10,17:17:02.000,314,11081991,-795,0,1668100621,13029.55970161,215.19788451000204,54490.9675776 2022-11-10,17:17:03.000,314,11081999,-795,0,1668100622,13029.61359208999,215.1414914699999,54490.95360336001 2022-11-10,17:17:04.000,314,11081956,-795,0,1668100623,13029.68095519,215.11329495000246,54491.04443592 2022-11-10,17:17:05.000,314,11081965,-795,0,1668100624,13029.755054599991,215.07804929999838,54491.030461680006 2022-11-10,17:17:06.000,314,11081979,-795,0,1668100625,13029.788736149996,215.07804929999838,54490.862770800006 2022-11-10,17:17:07.000,314,11081978,-795,0,1668100626,13029.984089140002,215.0569019100003,54491.0374488 2022-11-10,17:17:08.000,314,11081958,-795,0,1668100627,13030.037979619992,214.97936148000008,54490.91866776 2022-11-10,17:17:09.000,314,11081942,-795,0,1668100628,13030.152496889998,214.98641060999944,54491.05142304001 2022-11-10,17:17:10.000,314,11081955,-795,0,1668100629,13030.199651059993,214.97231235000072,54491.13526848 2022-11-10,17:17:11.000,314,11082025,-795,0,1668100630,13030.240068919993,214.9088701799992,54491.15622984 2022-11-10,17:17:12.000,314,11081990,-795,0,1668100631,13030.267014159988,214.9088701799992,54491.14225560001 2022-11-10,17:17:13.000,314,11082009,-795,0,1668100632,13030.240068919993,214.88067366000178,54491.17020408001 2022-11-10,17:17:14.000,314,11082014,-795,0,1668100633,13030.293959399998,214.85247714000434,54491.20513968 2022-11-10,17:17:15.000,314,11081955,-795,0,1668100634,13030.273750469998,214.80313323000155,54491.33789496001 2022-11-10,17:17:16.000,314,11081964,-795,0,1668100635,13030.246805229988,214.78903497000283,54491.344882080004 2022-11-10,17:17:17.000,314,11081941,-795,0,1668100636,13030.165969510002,214.78198584000347,54491.30295936 2022-11-10,17:17:18.000,314,11081996,-795,0,1668100637,13029.984089140002,214.7960841000022,54491.19116544001 2022-11-10,17:17:19.000,314,11082001,-795,0,1668100638,13029.883044490001,214.80313323000155,54491.177191200004 2022-11-10,17:17:20.000,314,11082014,-795,0,1668100639,13029.815681389991,214.81723149000027,54491.26103664 2022-11-10,17:17:21.000,314,11082048,-795,0,1668100640,13029.667482569996,214.831329749999,54491.079371520005 2022-11-10,17:17:22.000,314,11082003,-795,0,1668100641,13029.6203284,214.81723149000027,54491.25404952 2022-11-10,17:17:23.000,314,11082004,-795,0,1668100642,13029.53949268,214.8101823600009,54491.30994648001 2022-11-10,17:17:24.000,314,11081982,-795,0,1668100643,13029.45865696,214.8454280099977,54491.20513968 2022-11-10,17:17:25.000,314,11081930,-795,0,1668100644,13029.37782124,214.86657540000306,54491.2121268 2022-11-10,17:17:26.000,314,11081992,-795,0,1668100645,13029.303721829994,214.88772279000113,54491.05142304001 2022-11-10,17:17:27.000,314,11081939,-795,0,1668100646,13029.263303969994,214.93706670000392,54491.02347456001 2022-11-10,17:17:28.000,314,11081979,-795,0,1668100647,13029.276776589999,214.9088701799992,54491.14924272001 2022-11-10,17:17:29.000,314,11081972,-795,0,1668100648,13029.31045813999,214.92296843999793,54491.18417832 2022-11-10,17:17:30.000,314,11081999,-795,0,1668100649,13029.364348619994,214.91591930999857,54491.19116544001 2022-11-10,17:17:31.000,314,11081973,-795,0,1668100650,13029.404766479995,214.94411583000328,54491.20513968 2022-11-10,17:17:32.000,314,11081936,-795,0,1668100651,13029.465393269995,214.96526322000136,54491.10732 2022-11-10,17:17:33.000,314,11081938,-795,0,1668100652,13029.53949268,214.95116496000264,54491.06539728 2022-11-10,17:17:34.000,314,11081992,-795,0,1668100653,13029.606855779995,214.96526322000136,54491.09334576 2022-11-10,17:17:35.000,314,11081980,-795,0,1668100654,13029.70116412,214.97936148000008,54491.13526848 2022-11-10,17:17:36.000,314,11081985,-795,0,1668100655,13029.781999840001,215.00050886999816,54491.05142304001 2022-11-10,17:17:37.000,314,11082003,-795,0,1668100656,13029.835890319991,215.0216562600035,54491.04443592 2022-11-10,17:17:38.000,314,11081973,-795,0,1668100657,13029.883044490001,215.02870539000287,54491.11430712 2022-11-10,17:17:39.000,314,11082027,-795,0,1668100658,13029.963880210002,215.04985278000095,54491.14225560001 2022-11-10,17:17:40.000,314,11081931,-795,0,1668100659,13030.011034379997,215.0428036500016,54491.25404952 2022-11-10,17:17:41.000,314,11081967,-795,0,1668100660,13030.011034379997,215.08509842999774,54491.20513968 2022-11-10,17:17:42.000,314,11081988,-795,0,1668100661,13029.909989729997,215.07100016999902,54491.09334576 2022-11-10,17:17:43.000,314,11081942,-795,0,1668100662,13029.889780799997,215.07804929999838,54491.10732 2022-11-10,17:17:44.000,314,11081952,-795,0,1668100663,13029.849362939996,215.09919669000374,54491.22610104 2022-11-10,17:17:45.000,314,11081985,-795,0,1668100664,13029.781999840001,215.0569019100003,54491.26802376001 2022-11-10,17:17:46.000,314,11081987,-795,0,1668100665,13029.67421887999,215.0428036500016,54491.13526848 2022-11-10,17:17:47.000,314,11081968,-795,0,1668100666,13029.57317422999,214.9934597399988,54491.14225560001 2022-11-10,17:17:48.000,314,11081964,-795,0,1668100667,13029.546228989995,214.96526322000136,54491.23308816 2022-11-10,17:17:49.000,314,11081932,-795,0,1668100668,13029.404766479995,214.88772279000113,54491.18417832 2022-11-10,17:17:50.000,314,11082009,-795,0,1668100669,13029.296985519999,214.8595262700037,54491.07238440001 2022-11-10,17:17:51.000,314,11081982,-795,0,1668100670,13029.24983134999,214.831329749999,54491.16321696 2022-11-10,17:17:52.000,314,11082016,-795,0,1668100671,13029.155523009998,214.76083844999812,54491.06539728 2022-11-10,17:17:53.000,314,11081968,-795,0,1668100672,13029.081423599993,214.70444541000325,54491.14225560001 2022-11-10,17:17:54.000,314,11081981,-795,0,1668100673,13029.121841459993,214.6973962800039,54491.26103664 2022-11-10,17:17:55.000,314,11081959,-795,0,1668100674,13029.175731939999,214.66919975999917,54491.365843440006 2022-11-10,17:17:56.000,314,11081952,-795,0,1668100675,13029.189204559989,214.66215062999981,54491.344882080004 2022-11-10,17:17:57.000,314,11081982,-795,0,1668100676,13029.135314079998,214.69034715000453,54491.15622984 2022-11-10,17:17:58.000,314,11082005,-795,0,1668100677,13029.115105149998,214.6973962800039,54491.0374488 2022-11-10,17:17:59.000,314,11081951,-795,0,1668100678,13029.243095039994,214.72559280000132,54491.11430712 2022-11-10,17:18:00.000,314,11082031,-795,0,1668100679,13029.276776589999,214.7749367100041,54491.079371520005 2022-11-10,17:18:01.000,314,11082014,-795,0,1668100680,13029.37782124,214.78198584000347,54491.19116544001 2022-11-10,17:18:02.000,314,11081993,-795,0,1668100681,13029.39129385999,214.83837887999834,54491.21911392001 2022-11-10,17:18:03.000,314,11081996,-795,0,1668100682,13029.445184339995,214.92296843999793,54491.177191200004 2022-11-10,17:18:04.000,314,11081988,-795,0,1668100683,13029.49907482,214.97936148000008,54491.24007528001 2022-11-10,17:18:05.000,314,11081965,-795,0,1668100684,13029.53275636999,215.02870539000287,54491.14225560001 2022-11-10,17:18:06.000,314,11082008,-795,0,1668100685,13029.47886589,215.07100016999902,54491.12129424001 2022-11-10,17:18:07.000,314,11082026,-795,0,1668100686,13029.445184339995,215.09214756000438,54490.95360336001 2022-11-10,17:18:08.000,314,11081997,-795,0,1668100687,13029.43844803,215.09214756000438,54491.00251320001 2022-11-10,17:18:09.000,314,11081978,-795,0,1668100688,13029.47212957999,215.08509842999774,54491.13526848 2022-11-10,17:18:10.000,314,11082025,-755,0,1668100689,13029.43844803,215.06395103999967,54491.14225560001 2022-11-10,17:18:11.000,314,11082011,-795,0,1668100690,13029.445184339995,215.0569019100003,54491.18417832 2022-11-10,17:18:12.000,314,11081934,-795,0,1668100691,13029.4182391,215.0075580000048,54491.16321696 2022-11-10,17:18:13.000,314,11081945,-795,0,1668100692,13029.364348619994,214.93706670000392,54491.00251320001 2022-11-10,17:18:14.000,314,11081935,-795,0,1668100693,13029.31045813999,214.86657540000306,54491.01648744 2022-11-10,17:18:15.000,314,11081990,-795,0,1668100694,13029.303721829994,214.81723149000027,54491.10732 2022-11-10,17:18:16.000,314,11081981,-795,0,1668100695,13029.256567659999,214.73969106000004,54491.10033288001 2022-11-10,17:18:17.000,314,11081997,-795,0,1668100696,13029.243095039994,214.6973962800039,54491.0374488 2022-11-10,17:18:18.000,314,11081994,-795,0,1668100697,13029.256567659999,214.66215062999981,54491.079371520005 2022-11-10,17:18:19.000,314,11081998,-795,0,1668100698,13029.317194449999,214.59165932999895,54491.19116544001 2022-11-10,17:18:20.000,314,11081959,-795,0,1668100699,13029.33066706999,214.54231542000343,54490.97456472001 2022-11-10,17:18:21.000,314,11081955,-795,0,1668100700,13029.35087599999,214.52116802999808,54491.0374488 2022-11-10,17:18:22.000,314,11081977,-795,0,1668100701,13029.283512899994,214.5846101999996,54490.94661624 2022-11-10,17:18:23.000,314,11081992,-795,0,1668100702,13029.296985519999,214.5846101999996,54490.9675776 2022-11-10,17:18:24.000,314,11081941,-795,0,1668100703,13029.37108492999,214.63395411000238,54491.16321696 2022-11-10,17:18:25.000,314,11081996,-795,0,1668100704,13029.37108492999,214.66215062999981,54491.16321696 2022-11-10,17:18:26.000,314,11081982,-795,0,1668100705,13029.323930759994,214.7114945400026,54491.10033288001 2022-11-10,17:18:27.000,314,11081975,-795,0,1668100706,13029.39129385999,214.76083844999812,54491.10732 2022-11-10,17:18:28.000,314,11081978,-795,0,1668100707,13029.424975409995,214.8101823600009,54491.177191200004 2022-11-10,17:18:29.000,314,11081930,-795,0,1668100708,13029.344139689994,214.83837887999834,54491.16321696 2022-11-10,17:18:30.000,314,11082030,-795,0,1668100709,13029.344139689994,214.8454280099977,54491.128281360005 2022-11-10,17:18:31.000,314,11082014,-795,0,1668100710,13029.33740338,214.86657540000306,54491.10732 2022-11-10,17:18:32.000,314,11081998,-795,0,1668100711,13029.33740338,214.9088701799992,54490.95360336001 2022-11-10,17:18:33.000,314,11081982,-795,0,1668100712,13029.323930759994,214.88772279000113,54490.960590480005 2022-11-10,17:18:34.000,314,11082011,-795,0,1668100713,13029.37108492999,214.8947719200005,54491.17020408001 2022-11-10,17:18:35.000,314,11081970,-795,0,1668100714,13029.39803017,214.88067366000178,54491.22610104 2022-11-10,17:18:36.000,314,11081979,-795,0,1668100715,13029.4182391,214.94411583000328,54491.25404952 2022-11-10,17:18:37.000,314,11081988,-795,0,1668100716,13029.424975409995,214.91591930999857,54491.11430712 2022-11-10,17:18:38.000,314,11082039,-795,0,1668100717,13029.384557549994,214.958214090002,54490.99552608 2022-11-10,17:18:39.000,314,11081937,-795,0,1668100718,13029.4182391,214.94411583000328,54491.009500320004 2022-11-10,17:18:40.000,314,11081981,-795,0,1668100719,13029.45192064999,214.92296843999793,54491.10732 2022-11-10,17:18:41.000,314,11081975,-795,0,1668100720,13029.51254743999,214.9088701799992,54491.177191200004 2022-11-10,17:18:42.000,314,11081982,-795,0,1668100721,13029.51928375,214.95116496000264,54491.05142304001 2022-11-10,17:18:43.000,314,11082009,-795,0,1668100722,13029.586646849995,214.958214090002,54491.04443592 2022-11-10,17:18:44.000,314,11081963,-795,0,1668100723,13029.70116412,214.97936148000008,54491.23308816 2022-11-10,17:18:45.000,314,11081948,-795,0,1668100724,13029.66074626,214.97231235000072,54491.00251320001 2022-11-10,17:18:46.000,314,11081995,-795,0,1668100725,13029.768527219996,214.97231235000072,54491.05142304001 2022-11-10,17:18:47.000,314,11082000,-795,0,1668100726,13029.788736149996,214.98641060999944,54490.92565488 2022-11-10,17:18:48.000,314,11081977,-795,0,1668100727,13029.795472459991,214.958214090002,54490.91866776 2022-11-10,17:18:49.000,314,11081990,-795,0,1668100728,13029.883044490001,214.93706670000392,54491.09334576 2022-11-10,17:18:50.000,314,11081985,-795,0,1668100729,13029.950407589997,214.95116496000264,54491.19116544001 2022-11-10,17:18:51.000,314,11081989,-795,0,1668100730,13029.936934969992,214.90182104999985,54491.14225560001 2022-11-10,17:18:52.000,314,11081982,-795,0,1668100731,13029.943671280002,214.8595262700037,54491.05142304001 2022-11-10,17:18:53.000,314,11081937,-795,0,1668100732,13029.963880210002,214.85247714000434,54491.09334576 2022-11-10,17:18:54.000,314,11081998,-795,0,1668100733,13029.930198659997,214.8454280099977,54491.10732 2022-11-10,17:18:55.000,314,11082000,-795,0,1668100734,13029.856099249992,214.78903497000283,54491.07238440001 2022-11-10,17:18:56.000,314,11082025,-795,0,1668100735,13029.748318289996,214.76083844999812,54491.04443592 2022-11-10,17:18:57.000,314,11081999,-795,0,1668100736,13029.714636739991,214.76083844999812,54491.079371520005 2022-11-10,17:18:58.000,314,11082027,-795,0,1668100737,13029.714636739991,214.7467401899994,54491.079371520005 2022-11-10,17:18:59.000,314,11081975,-795,0,1668100738,13029.546228989995,214.76788758000475,54490.98853896 2022-11-10,17:19:00.000,314,11081936,-795,0,1668100739,13029.65400994999,214.78903497000283,54491.20513968 2022-11-10,17:19:01.000,314,11081942,-795,0,1668100740,13029.64053733,214.78903497000283,54490.98155184001 2022-11-10,17:19:02.000,314,11081974,-795,0,1668100741,13029.51254743999,214.8595262700037,54490.87674504 2022-11-10,17:19:03.000,314,11081998,-795,0,1668100742,13029.49233850999,214.92296843999793,54490.960590480005 2022-11-10,17:19:04.000,314,11081992,-795,0,1668100743,13029.505811129995,214.958214090002,54491.10033288001 2022-11-10,17:19:05.000,314,11082000,-795,0,1668100744,13029.51254743999,215.0569019100003,54491.22610104 2022-11-10,17:19:06.000,314,11081975,-795,0,1668100745,13029.49907482,215.12034408000181,54491.17020408001 2022-11-10,17:19:07.000,314,11081959,-795,0,1668100746,13029.546228989995,215.18378625000332,54491.14924272001 2022-11-10,17:19:08.000,314,11081942,-795,0,1668100747,13029.61359208999,215.24722842000483,54491.24007528001 2022-11-10,17:19:09.000,314,11081945,-795,0,1668100748,13029.55296529999,215.3036214599997,54491.079371520005 2022-11-10,17:19:10.000,314,11081878,-795,0,1668100749,13029.59338315999,215.33181798000442,54491.09334576 2022-11-10,17:19:11.000,314,11081996,-795,0,1668100750,13029.566437919995,215.38116188999993,54491.030461680006 2022-11-10,17:19:12.000,314,11081934,-795,0,1668100751,13029.627064709995,215.36001450000185,54491.079371520005 2022-11-10,17:19:13.000,314,11081957,-795,0,1668100752,13029.627064709995,215.39526014999865,54491.05142304001 2022-11-10,17:19:14.000,314,11081973,-795,0,1668100753,13029.748318289996,215.34591624000313,54491.28898512001 2022-11-10,17:19:15.000,314,11081958,-795,0,1668100754,13029.70116412,215.31771971999842,54491.21911392001 2022-11-10,17:19:16.000,314,11081914,-795,0,1668100755,13029.755054599991,215.28247407000163,54491.281998 2022-11-10,17:19:17.000,314,11082025,-795,0,1668100756,13029.667482569996,215.2401792899982,54491.22610104 2022-11-10,17:19:18.000,314,11081975,-795,0,1668100757,13029.707900429996,215.1555897299986,54491.14924272001 2022-11-10,17:19:19.000,314,11081964,-795,0,1668100758,13029.64053733,215.09214756000438,54490.99552608 2022-11-10,17:19:20.000,314,11081953,-795,0,1668100759,13029.714636739991,215.03575452000223,54491.14924272001 2022-11-10,17:19:21.000,314,11081984,-795,0,1668100760,13029.707900429996,215.02870539000287,54491.177191200004 2022-11-10,17:19:22.000,314,11081978,-795,0,1668100761,13029.66074626,214.97231235000072,54491.009500320004 2022-11-10,17:19:23.000,314,11082003,-795,0,1668100762,13029.728109359996,214.97231235000072,54491.14924272001 2022-11-10,17:19:24.000,314,11081966,-795,0,1668100763,13029.76179091,214.94411583000328,54491.16321696 2022-11-10,17:19:25.000,314,11081905,-795,0,1668100764,13029.714636739991,214.958214090002,54491.177191200004 2022-11-10,17:19:26.000,314,11081970,-795,0,1668100765,13029.728109359996,214.95116496000264,54491.13526848 2022-11-10,17:19:27.000,314,11081902,-795,0,1668100766,13029.728109359996,214.97231235000072,54491.20513968 2022-11-10,17:19:28.000,314,11082004,-795,0,1668100767,13029.67421887999,215.00050886999816,54491.05142304001 2022-11-10,17:19:29.000,314,11081952,-795,0,1668100768,13029.63380101999,215.07100016999902,54491.11430712 2022-11-10,17:19:30.000,314,11081985,-795,0,1668100769,13029.70116412,215.08509842999774,54491.25404952 2022-11-10,17:19:31.000,314,11081953,-795,0,1668100770,13029.59338315999,215.1555897299986,54491.177191200004 2022-11-10,17:19:32.000,314,11081947,-795,0,1668100771,13029.53275636999,215.16263885999797,54491.05142304001 2022-11-10,17:19:33.000,314,11081919,-795,0,1668100772,13029.546228989995,215.21903190000012,54491.32392072 2022-11-10,17:19:34.000,314,11081955,-755,0,1668100773,13029.49233850999,215.2049336400014,54491.26802376001 2022-11-10,17:19:35.000,314,11081946,-795,0,1668100774,13029.43844803,215.23313015999884,54491.20513968 2022-11-10,17:19:36.000,314,11081922,-795,0,1668100775,13029.37782124,215.2542775500042,54491.11430712 2022-11-10,17:19:37.000,314,11081949,-795,0,1668100776,13029.344139689994,215.24722842000483,54491.20513968 2022-11-10,17:19:38.000,314,11081970,-795,0,1668100777,13029.404766479995,215.2401792899982,54491.31693360001 2022-11-10,17:19:39.000,314,11081953,-795,0,1668100778,13029.344139689994,215.2683758100029,54491.35885632001 2022-11-10,17:19:40.000,314,11081947,-795,0,1668100779,13029.283512899994,215.21903190000012,54491.30295936 2022-11-10,17:19:41.000,314,11081957,-795,0,1668100780,13029.256567659999,215.1696879900046,54491.30295936 2022-11-10,17:19:42.000,314,11081982,-795,0,1668100781,13029.168995629989,215.09919669000374,54491.09334576 2022-11-10,17:19:43.000,314,11081931,-795,0,1668100782,13029.175731939999,215.09214756000438,54491.06539728 2022-11-10,17:19:44.000,314,11081941,-795,0,1668100783,13029.216149799999,215.0075580000048,54491.26103664 2022-11-10,17:19:45.000,314,11081955,-795,0,1668100784,13029.216149799999,215.00050886999816,54491.24007528001 2022-11-10,17:19:46.000,314,11081979,-795,0,1668100785,13029.283512899994,214.92296843999793,54491.17020408001 2022-11-10,17:19:47.000,314,11081995,-795,0,1668100786,13029.243095039994,214.90182104999985,54491.247062400005 2022-11-10,17:19:48.000,314,11081989,-795,0,1668100787,13029.256567659999,214.85247714000434,54491.18417832 2022-11-10,17:19:49.000,314,11081916,-795,0,1668100788,13029.276776589999,214.831329749999,54491.177191200004 2022-11-10,17:19:50.000,314,11081939,-795,0,1668100789,13029.31045813999,214.80313323000155,54491.177191200004 2022-11-10,17:19:51.000,314,11081973,-795,0,1668100790,13029.276776589999,214.8101823600009,54491.030461680006 2022-11-10,17:19:52.000,314,11081960,-795,0,1668100791,13029.283512899994,214.82428061999963,54491.0374488 2022-11-10,17:19:53.000,314,11081986,-795,0,1668100792,13029.323930759994,214.8595262700037,54491.177191200004 2022-11-10,17:19:54.000,314,11081958,-795,0,1668100793,13029.37108492999,214.8595262700037,54491.19116544001 2022-11-10,17:19:55.000,314,11081958,-795,0,1668100794,13029.317194449999,214.8947719200005,54491.14225560001 2022-11-10,17:19:56.000,314,11081971,-795,0,1668100795,13029.303721829994,214.8595262700037,54491.06539728 2022-11-10,17:19:57.000,314,11081967,-795,0,1668100796,13029.317194449999,214.90182104999985,54491.14225560001 2022-11-10,17:19:58.000,314,11081990,-795,0,1668100797,13029.35087599999,214.91591930999857,54491.18417832 2022-11-10,17:19:59.000,314,11081966,-795,0,1668100798,13029.33066706999,214.9088701799992,54491.17020408001 2022-11-10,17:20:00.000,314,11081945,-795,0,1668100799,13029.202677179994,214.93706670000392,54491.04443592 2022-11-10,17:20:01.000,314,11081990,-795,0,1668100800,13029.27004027999,214.91591930999857,54491.24007528001 2022-11-10,17:20:02.000,314,11081960,-795,0,1668100801,13029.29024920999,214.9088701799992,54491.177191200004 2022-11-10,17:20:03.000,314,11082004,-795,0,1668100802,13029.303721829994,214.85247714000434,54491.23308816 2022-11-10,17:20:04.000,314,11081921,-795,0,1668100803,13029.296985519999,214.8101823600009,54491.30295936 2022-11-10,17:20:05.000,314,11081930,-795,0,1668100804,13029.229622419989,214.78903497000283,54491.25404952 2022-11-10,17:20:06.000,314,11081958,-795,0,1668100805,13029.148786699989,214.73969106000004,54491.10033288001 2022-11-10,17:20:07.000,314,11081959,-795,0,1668100806,13029.115105149998,214.72559280000132,54491.11430712 2022-11-10,17:20:08.000,314,11081972,-795,0,1668100807,13029.041005739993,214.6480523700011,54490.9675776 2022-11-10,17:20:09.000,314,11081972,-795,0,1668100808,13028.980378949993,214.62690498000302,54491.00251320001 2022-11-10,17:20:10.000,314,11081956,-795,0,1668100809,13029.067950979988,214.5634628100015,54491.177191200004 2022-11-10,17:20:11.000,314,11081989,-795,0,1668100810,13029.034269429998,214.5846101999996,54491.14924272001 2022-11-10,17:20:12.000,314,11081942,-795,0,1668100811,13028.865861680002,214.52821716000471,54490.94661624 2022-11-10,17:20:13.000,314,11081946,-795,0,1668100812,13028.980378949993,214.54231542000343,54491.10033288001 2022-11-10,17:20:14.000,314,11081997,-795,0,1668100813,13028.993851569998,214.55641368000215,54491.09334576 2022-11-10,17:20:15.000,314,11081935,-795,0,1668100814,13028.993851569998,214.5846101999996,54491.05142304001 2022-11-10,17:20:16.000,314,11081960,-795,0,1668100815,13028.865861680002,214.5987084599983,54490.84879656 2022-11-10,17:20:17.000,314,11081929,-795,0,1668100816,13028.933224779998,214.62690498000302,54490.9675776 2022-11-10,17:20:18.000,314,11081993,-795,0,1668100817,13028.993851569998,214.6480523700011,54490.9675776 2022-11-10,17:20:19.000,314,11081999,-795,0,1668100818,13028.993851569998,214.76788758000475,54490.911680640005 2022-11-10,17:20:20.000,314,11081933,-795,0,1668100819,13028.993851569998,214.78903497000283,54490.99552608 2022-11-10,17:20:21.000,314,11081936,-795,0,1668100820,13028.953433709998,214.88772279000113,54491.09334576 2022-11-10,17:20:22.000,314,11082005,-795,0,1668100821,13028.899543229993,214.95116496000264,54490.97456472001 2022-11-10,17:20:23.000,314,11081967,-795,0,1668100822,13028.892806919997,215.01460713000415,54490.94661624 2022-11-10,17:20:24.000,314,11081971,-795,0,1668100823,13028.906279540002,215.06395103999967,54491.079371520005 2022-11-10,17:20:25.000,314,11081925,-795,0,1668100824,13028.906279540002,215.09214756000438,54491.14225560001 2022-11-10,17:20:26.000,314,11081982,-795,0,1668100825,13028.926488470002,215.1414914699999,54491.07238440001 2022-11-10,17:20:27.000,314,11081955,-795,0,1668100826,13028.919752159993,215.1414914699999,54491.198152560006 2022-11-10,17:20:28.000,314,11082008,-795,0,1668100827,13028.993851569998,215.1555897299986,54491.26103664 2022-11-10,17:20:29.000,314,11081959,-795,0,1668100828,13028.939961089993,215.17673712000396,54491.19116544001 2022-11-10,17:20:30.000,314,11081996,-795,0,1668100829,13028.913015849997,215.16263885999797,54491.16321696 2022-11-10,17:20:31.000,314,11081952,-795,0,1668100830,13028.926488470002,215.1555897299986,54491.19116544001 2022-11-10,17:20:32.000,314,11081967,-795,0,1668100831,13028.865861680002,215.14854059999925,54490.99552608 2022-11-10,17:20:33.000,314,11081994,-795,0,1668100832,13028.906279540002,215.12739321000117,54491.06539728 2022-11-10,17:20:34.000,314,11081977,-795,0,1668100833,13029.027533119988,215.04985278000095,54491.19116544001 2022-11-10,17:20:35.000,314,11082008,-795,0,1668100834,13029.067950979988,215.04985278000095,54491.2121268 2022-11-10,17:20:36.000,314,11081984,-795,0,1668100835,13029.088159909988,215.02870539000287,54491.19116544001 2022-11-10,17:20:37.000,314,11081948,-795,0,1668100836,13029.121841459993,214.96526322000136,54491.11430712 2022-11-10,17:20:38.000,314,11081992,-795,0,1668100837,13029.081423599993,214.96526322000136,54490.99552608 2022-11-10,17:20:39.000,314,11081983,-795,0,1668100838,13029.148786699989,214.94411583000328,54490.97456472001 2022-11-10,17:20:40.000,314,11082001,-795,0,1668100839,13029.229622419989,214.93706670000392,54491.09334576 2022-11-10,17:20:41.000,314,11081951,-795,0,1668100840,13029.256567659999,214.94411583000328,54491.10732 2022-11-10,17:20:42.000,314,11081975,-795,0,1668100841,13029.27004027999,214.96526322000136,54491.079371520005 2022-11-10,17:20:43.000,314,11081983,-795,0,1668100842,13029.283512899994,214.93706670000392,54491.05142304001 2022-11-10,17:20:44.000,314,11081979,-795,0,1668100843,13029.323930759994,214.95116496000264,54491.08635864 2022-11-10,17:20:45.000,314,11081975,-795,0,1668100844,13029.29024920999,214.958214090002,54491.06539728 2022-11-10,17:20:46.000,314,11081966,-795,0,1668100845,13029.276776589999,215.00050886999816,54491.030461680006 2022-11-10,17:20:47.000,314,11081978,-795,0,1668100846,13029.222886109994,214.9934597399988,54490.89071928 2022-11-10,17:20:48.000,314,11081979,-795,0,1668100847,13029.195940869999,214.98641060999944,54490.87674504 2022-11-10,17:20:49.000,314,11081946,-795,0,1668100848,13029.067950979988,214.9934597399988,54490.757964 2022-11-10,17:20:50.000,314,11081957,-795,0,1668100849,13029.054478359998,214.96526322000136,54490.99552608 2022-11-10,17:20:51.000,314,11081999,-795,0,1668100850,13029.007324189988,214.96526322000136,54491.009500320004 2022-11-10,17:20:52.000,314,11081982,-795,0,1668100851,13028.899543229993,214.91591930999857,54490.92565488 2022-11-10,17:20:53.000,314,11081953,-795,0,1668100852,13028.845652750002,214.90182104999985,54491.009500320004 2022-11-10,17:20:54.000,314,11081968,-795,0,1668100853,13028.818707509992,214.8595262700037,54490.91866776 2022-11-10,17:20:55.000,314,11081954,-795,0,1668100854,13028.764817030002,214.87362453000242,54490.97456472001 2022-11-10,17:20:56.000,314,11081967,-795,0,1668100855,13028.643563450001,214.81723149000027,54490.76495112001 2022-11-10,17:20:57.000,314,11081991,-795,0,1668100856,13028.623354520001,214.82428061999963,54490.81386096001 2022-11-10,17:20:58.000,314,11082000,-795,0,1668100857,13028.663772380001,214.831329749999,54491.01648744 2022-11-10,17:20:59.000,314,11081957,-795,0,1668100858,13028.630090829996,214.83837887999834,54491.0374488 2022-11-10,17:21:00.000,314,11081996,-795,0,1668100859,13028.650299759996,214.86657540000306,54490.98155184001 2022-11-10,17:21:01.000,314,11081990,-795,0,1668100860,13028.562727730001,214.95116496000264,54490.79988672 2022-11-10,17:21:02.000,314,11081946,-755,0,1668100861,13028.710926549997,214.9088701799992,54490.78591248001 2022-11-10,17:21:03.000,314,11081965,-795,0,1668100862,13028.737871789992,214.97231235000072,54490.85578368001 2022-11-10,17:21:04.000,314,11081967,-795,0,1668100863,13028.845652750002,214.98641060999944,54490.89071928 2022-11-10,17:21:05.000,314,11081999,-795,0,1668100864,13028.946697400002,215.02870539000287,54490.9675776 2022-11-10,17:21:06.000,314,11081907,-795,0,1668100865,13028.832180129997,215.12739321000117,54490.34572392 2022-11-10,17:21:07.000,314,11081933,-795,0,1668100866,13029.162259319994,215.1414914699999,54491.09334576 2022-11-10,17:21:08.000,314,11082028,-795,0,1668100867,13029.276776589999,215.14854059999925,54491.14225560001 2022-11-10,17:21:09.000,314,11081927,-795,0,1668100868,13029.283512899994,215.14854059999925,54491.12129424001 2022-11-10,17:21:10.000,314,11081988,-795,0,1668100869,13029.33740338,215.13444234000053,54491.07238440001 2022-11-10,17:21:11.000,314,11081968,-795,0,1668100870,13029.37782124,215.12739321000117,54491.079371520005 2022-11-10,17:21:12.000,314,11081991,-795,0,1668100871,13029.33740338,215.09214756000438,54490.95360336001 2022-11-10,17:21:13.000,314,11081989,-795,0,1668100872,13029.364348619994,215.08509842999774,54491.02347456001 2022-11-10,17:21:14.000,314,11081956,-795,0,1668100873,13029.37108492999,215.04985278000095,54491.18417832 2022-11-10,17:21:15.000,314,11081954,-795,0,1668100874,13029.303721829994,215.01460713000415,54491.17020408001 2022-11-10,17:21:16.000,314,11082006,-795,0,1668100875,13029.283512899994,215.04985278000095,54491.12129424001 2022-11-10,17:21:17.000,314,11081922,-795,0,1668100876,13029.209413489989,214.98641060999944,54491.128281360005 2022-11-10,17:21:18.000,314,11081978,-795,0,1668100877,13029.061214669993,215.0075580000048,54490.97456472001 2022-11-10,17:21:19.000,314,11081989,-795,0,1668100878,13028.987115260003,215.01460713000415,54491.009500320004 2022-11-10,17:21:20.000,314,11081980,-795,0,1668100879,13028.973642639998,215.0216562600035,54491.128281360005 2022-11-10,17:21:21.000,314,11082013,-795,0,1668100880,13028.946697400002,214.958214090002,54490.960590480005 2022-11-10,17:21:22.000,314,11081973,-795,0,1668100881,13028.913015849997,214.958214090002,54490.90469352001 2022-11-10,17:21:23.000,314,11081977,-795,0,1668100882,13028.845652750002,215.01460713000415,54490.99552608 2022-11-10,17:21:24.000,314,11081946,-795,0,1668100883,13028.838916439992,215.02870539000287,54491.14924272001 2022-11-10,17:21:25.000,314,11081971,-795,0,1668100884,13028.818707509992,215.04985278000095,54490.99552608 2022-11-10,17:21:26.000,314,11082015,-795,0,1668100885,13028.825443820002,215.0428036500016,54491.09334576 2022-11-10,17:21:27.000,314,11082015,-795,0,1668100886,13028.865861680002,215.0569019100003,54490.94661624 2022-11-10,17:21:28.000,314,11081972,-795,0,1668100887,13028.892806919997,215.03575452000223,54490.93264200001 2022-11-10,17:21:29.000,314,11081973,-795,0,1668100888,13029.014060499998,215.01460713000415,54491.04443592 2022-11-10,17:21:30.000,314,11082010,-795,0,1668100889,13029.041005739993,215.0216562600035,54490.93264200001 2022-11-10,17:21:31.000,314,11081932,-795,0,1668100890,13029.162259319994,214.9934597399988,54490.99552608 2022-11-10,17:21:32.000,314,11081968,-795,0,1668100891,13029.128577769989,214.958214090002,54490.93264200001 2022-11-10,17:21:33.000,314,11081923,-795,0,1668100892,13029.216149799999,214.92296843999793,54490.960590480005 2022-11-10,17:21:34.000,314,11081993,-795,0,1668100893,13029.24983134999,214.88067366000178,54490.91866776 2022-11-10,17:21:35.000,314,11081948,-795,0,1668100894,13029.29024920999,214.85247714000434,54490.911680640005 2022-11-10,17:21:36.000,314,11081991,-795,0,1668100895,13029.276776589999,214.831329749999,54490.80687384001 2022-11-10,17:21:37.000,314,11082012,-795,0,1668100896,13029.202677179994,214.82428061999963,54490.89071928 2022-11-10,17:21:38.000,314,11081960,-795,0,1668100897,13029.24983134999,214.78903497000283,54491.02347456001 2022-11-10,17:21:39.000,314,11082006,-795,0,1668100898,13029.222886109994,214.78198584000347,54491.07238440001 2022-11-10,17:21:40.000,314,11081943,-795,0,1668100899,13029.101632529993,214.81723149000027,54491.079371520005 2022-11-10,17:21:41.000,314,11081965,-795,0,1668100900,13029.020796809993,214.82428061999963,54491.02347456001 2022-11-10,17:21:42.000,314,11081905,-795,0,1668100901,13028.919752159993,214.8595262700037,54490.8977064 2022-11-10,17:21:43.000,314,11081967,-795,0,1668100902,13028.811971199997,214.9088701799992,54490.93962912 2022-11-10,17:21:44.000,314,11081973,-795,0,1668100903,13028.785025960002,214.958214090002,54491.05841016 2022-11-10,17:21:45.000,314,11081997,-795,0,1668100904,13028.704190240001,215.01460713000415,54491.08635864 2022-11-10,17:21:46.000,314,11081969,-795,0,1668100905,13028.636827139992,215.04985278000095,54491.009500320004 2022-11-10,17:21:47.000,314,11081999,-795,0,1668100906,13028.582936660001,215.07100016999902,54491.02347456001 2022-11-10,17:21:48.000,314,11081907,-795,0,1668100907,13028.569464039996,215.11329495000246,54491.15622984 2022-11-10,17:21:49.000,314,11082018,-795,0,1668100908,13028.515573559991,215.19083538000268,54491.15622984 2022-11-10,17:21:50.000,314,11081988,-795,0,1668100909,13028.5425188,215.1696879900046,54491.07238440001 2022-11-10,17:21:51.000,314,11081996,-795,0,1668100910,13028.52230987,215.21903190000012,54491.11430712 2022-11-10,17:21:52.000,314,11081965,-795,0,1668100911,13028.488628319996,215.18378625000332,54491.00251320001 2022-11-10,17:21:53.000,314,11082002,-795,0,1668100912,13028.515573559991,215.19788451000204,54491.009500320004 2022-11-10,17:21:54.000,314,11081999,-795,0,1668100913,13028.603145590001,215.23313015999884,54491.198152560006 2022-11-10,17:21:55.000,314,11081972,-795,0,1668100914,13028.616618209991,215.14854059999925,54491.177191200004 2022-11-10,17:21:56.000,314,11081917,-795,0,1668100915,13028.690717619997,215.1062458200031,54491.12129424001 2022-11-10,17:21:57.000,314,11082005,-795,0,1668100916,13028.724399170002,215.03575452000223,54491.08635864 2022-11-10,17:21:58.000,314,11081986,-795,0,1668100917,13028.690717619997,214.95116496000264,54490.83482232001 2022-11-10,17:21:59.000,314,11081947,-795,0,1668100918,13028.697453929992,214.93001757000457,54490.792899600005 2022-11-10,17:22:00.000,314,11081980,-795,0,1668100919,13028.771553339997,214.85247714000434,54490.86975792 2022-11-10,17:22:01.000,314,11081949,-795,0,1668100920,13028.744608100002,214.7960841000022,54490.90469352001 2022-11-10,17:22:02.000,314,11081917,-795,0,1668100921,13028.683981310001,214.7114945400026,54490.63219584 2022-11-10,17:22:03.000,314,11081985,-795,0,1668100922,13028.758080719992,214.6973962800039,54490.78591248001 2022-11-10,17:22:04.000,314,11081937,-795,0,1668100923,13028.811971199997,214.62690498000302,54490.9675776 2022-11-10,17:22:05.000,314,11081945,-795,0,1668100924,13028.791762269997,214.66919975999917,54490.84879656 2022-11-10,17:22:06.000,314,11081937,-795,0,1668100925,13028.744608100002,214.63395411000238,54490.85578368001 2022-11-10,17:22:07.000,314,11081992,-795,0,1668100926,13028.670508689996,214.69034715000453,54490.695079920006 2022-11-10,17:22:08.000,314,11082022,-795,0,1668100927,13028.657036069992,214.73969106000004,54490.77193824 2022-11-10,17:22:09.000,314,11082007,-795,0,1668100928,13028.657036069992,214.76788758000475,54490.89071928 2022-11-10,17:22:10.000,314,11081977,-795,0,1668100929,13028.636827139992,214.78903497000283,54490.93962912 2022-11-10,17:22:11.000,314,11081967,-795,0,1668100930,13028.596409279991,214.88067366000178,54490.90469352001 2022-11-10,17:22:12.000,314,11081976,-795,0,1668100931,13028.582936660001,214.90182104999985,54490.81386096001 2022-11-10,17:22:13.000,314,11081943,-795,0,1668100932,13028.555991419991,214.97936148000008,54490.87674504 2022-11-10,17:22:14.000,314,11081936,-795,0,1668100933,13028.569464039996,215.02870539000287,54490.95360336001 2022-11-10,17:22:15.000,314,11081963,-795,0,1668100934,13028.535782489991,215.08509842999774,54490.960590480005 2022-11-10,17:22:16.000,314,11081976,-795,0,1668100935,13028.515573559991,215.12739321000117,54490.792899600005 2022-11-10,17:22:17.000,314,11082011,-795,0,1668100936,13028.562727730001,215.1062458200031,54490.80687384001 2022-11-10,17:22:18.000,314,11081999,-795,0,1668100937,13028.683981310001,215.09919669000374,54491.05142304001 2022-11-10,17:22:19.000,314,11081977,-795,0,1668100938,13028.535782489991,215.11329495000246,54490.53437616 2022-11-10,17:22:20.000,314,11081971,-795,0,1668100939,13028.677244999992,215.08509842999774,54491.00251320001 2022-11-10,17:22:21.000,314,11081989,-795,0,1668100940,13028.717662859992,215.07100016999902,54491.00251320001 2022-11-10,17:22:22.000,314,11081963,-795,0,1668100941,13028.683981310001,215.0075580000048,54490.841809440004 2022-11-10,17:22:23.000,314,11081952,-795,0,1668100942,13028.697453929992,214.958214090002,54490.83482232001 2022-11-10,17:22:24.000,314,11081938,-795,0,1668100943,13028.771553339997,214.93001757000457,54490.94661624 2022-11-10,17:22:25.000,314,11081958,-795,0,1668100944,13028.751344409997,214.8947719200005,54490.91866776 2022-11-10,17:22:26.000,314,11081954,-795,0,1668100945,13028.764817030002,214.86657540000306,54490.9675776 2022-11-10,17:22:27.000,314,11081935,-795,0,1668100946,13028.785025960002,214.80313323000155,54490.862770800006 2022-11-10,17:22:28.000,314,11081958,-795,0,1668100947,13028.744608100002,214.7749367100041,54490.792899600005 2022-11-10,17:22:29.000,314,11081938,-795,0,1668100948,13028.717662859992,214.73969106000004,54490.89071928 2022-11-10,17:22:30.000,314,11081984,-795,0,1668100949,13028.704190240001,214.73264193000068,54490.8278352 2022-11-10,17:22:31.000,314,11082002,-795,0,1668100950,13028.670508689996,214.72559280000132,54490.98155184001 2022-11-10,17:22:32.000,314,11082003,-795,0,1668100951,13028.623354520001,214.67624888999853,54490.87674504 2022-11-10,17:22:33.000,314,11081950,-795,0,1668100952,13028.529046179996,214.66919975999917,54490.88373216001 2022-11-10,17:22:34.000,314,11081995,-795,0,1668100953,13028.582936660001,214.63395411000238,54491.009500320004 2022-11-10,17:22:35.000,314,11082015,-795,0,1668100954,13028.576200349991,214.62690498000302,54491.01648744 2022-11-10,17:22:36.000,314,11082003,-795,0,1668100955,13028.549255109996,214.6128067200043,54490.911680640005 2022-11-10,17:22:37.000,314,11081927,-795,0,1668100956,13028.43473783999,214.57756107000023,54490.7230284 2022-11-10,17:22:38.000,314,11081969,-795,0,1668100957,13028.39431997999,214.60575758999767,54490.82084808 2022-11-10,17:22:39.000,314,11081969,-795,0,1668100958,13028.37411104999,214.66215062999981,54490.85578368001 2022-11-10,17:22:40.000,314,11082026,-795,0,1668100959,13028.407792599995,214.66919975999917,54491.030461680006 2022-11-10,17:22:41.000,314,11081979,-795,0,1668100960,13028.40105629,214.71854367000196,54491.05841016 2022-11-10,17:22:42.000,314,11081971,-795,0,1668100961,13028.387583669995,214.72559280000132,54490.95360336001 2022-11-10,17:22:43.000,314,11081974,-795,0,1668100962,13028.40105629,214.71854367000196,54491.05142304001 2022-11-10,17:22:44.000,314,11081961,-795,0,1668100963,13028.44147415,214.71854367000196,54491.08635864 2022-11-10,17:22:45.000,314,11081977,-795,0,1668100964,13028.43473783999,214.78198584000347,54491.08635864 2022-11-10,17:22:46.000,314,11081967,-795,0,1668100965,13028.45494676999,214.78903497000283,54491.02347456001 2022-11-10,17:22:47.000,314,11081968,-795,0,1668100966,13028.387583669995,214.831329749999,54490.95360336001 2022-11-10,17:22:48.000,314,11081966,-795,0,1668100967,13028.42126522,214.8595262700037,54490.98853896 2022-11-10,17:22:49.000,314,11082000,-795,0,1668100968,13028.508837249996,214.86657540000306,54491.10033288001 2022-11-10,17:22:50.000,314,11082011,-795,0,1668100969,13028.529046179996,214.91591930999857,54491.07238440001 2022-11-10,17:22:51.000,314,11081981,-795,0,1668100970,13028.50210094,214.93706670000392,54491.02347456001 2022-11-10,17:22:52.000,314,11081964,-795,0,1668100971,13028.46168308,214.94411583000328,54490.90469352001 2022-11-10,17:22:53.000,314,11081957,-795,0,1668100972,13028.495364629991,214.95116496000264,54490.8977064 2022-11-10,17:22:54.000,314,11081952,-795,0,1668100973,13028.48189201,214.93706670000392,54490.8977064 2022-11-10,17:22:55.000,314,11082017,-795,0,1668100974,13028.50210094,214.97231235000072,54490.91866776 2022-11-10,17:22:56.000,314,11082002,-795,0,1668100975,13028.428001529996,214.93706670000392,54490.63219584 2022-11-10,17:22:57.000,314,11081969,-795,0,1668100976,13028.46168308,214.93706670000392,54490.73001552 2022-11-10,17:22:58.000,314,11081959,-795,0,1668100977,13028.555991419991,214.93001757000457,54490.82084808 2022-11-10,17:22:59.000,314,11081997,-795,0,1668100978,13028.589672969996,214.92296843999793,54490.8977064 2022-11-10,17:23:00.000,314,11081946,-795,0,1668100979,13028.650299759996,214.90182104999985,54490.89071928 2022-11-10,17:23:01.000,314,11081936,-795,0,1668100980,13028.650299759996,214.8947719200005,54490.87674504 2022-11-10,17:23:02.000,314,11081986,-795,0,1668100981,13028.609881899996,214.88772279000113,54490.73700264001 2022-11-10,17:23:03.000,314,11081945,-795,0,1668100982,13028.529046179996,214.87362453000242,54490.68110568 2022-11-10,17:23:04.000,314,11081964,-795,0,1668100983,13028.717662859992,214.81723149000027,54490.76495112001 2022-11-10,17:23:05.000,314,11081939,-795,0,1668100984,13028.724399170002,214.85247714000434,54490.81386096001 2022-11-10,17:23:06.000,314,11082018,-795,0,1668100985,13028.717662859992,214.85247714000434,54490.79988672 2022-11-10,17:23:07.000,314,11081938,-795,0,1668100986,13028.724399170002,214.82428061999963,54490.82084808 2022-11-10,17:23:08.000,314,11081965,-795,0,1668100987,13028.785025960002,214.82428061999963,54490.86975792 2022-11-10,17:23:09.000,314,11081983,-795,0,1668100988,13028.737871789992,214.831329749999,54490.82084808 2022-11-10,17:23:10.000,314,11081939,-795,0,1668100989,13028.731135479997,214.8595262700037,54490.87674504 2022-11-10,17:23:11.000,314,11082005,-795,0,1668100990,13028.710926549997,214.8595262700037,54490.85578368001 2022-11-10,17:23:12.000,314,11081991,-795,0,1668100991,13028.657036069992,214.91591930999857,54490.91866776 2022-11-10,17:23:13.000,314,11081934,-795,0,1668100992,13028.562727730001,214.93001757000457,54490.90469352001 2022-11-10,17:23:14.000,314,11081971,-795,0,1668100993,13028.616618209991,214.91591930999857,54491.06539728 2022-11-10,17:23:15.000,314,11081984,-795,0,1668100994,13028.603145590001,214.93001757000457,54491.05841016 2022-11-10,17:23:16.000,314,11081967,-795,0,1668100995,13028.549255109996,214.93706670000392,54491.08635864 2022-11-10,17:23:17.000,314,11081988,-795,0,1668100996,13028.50210094,214.94411583000328,54491.02347456001 2022-11-10,17:23:18.000,314,11082021,-795,0,1668100997,13028.44147415,214.97231235000072,54490.84879656 2022-11-10,17:23:19.000,314,11081986,-795,0,1668100998,13028.43473783999,214.9088701799992,54490.91866776 2022-11-10,17:23:20.000,314,11081993,-795,0,1668100999,13028.468419389996,214.8947719200005,54491.00251320001 2022-11-10,17:23:21.000,314,11082002,-795,0,1668101000,13028.428001529996,214.88067366000178,54490.86975792 2022-11-10,17:23:22.000,314,11082022,-795,0,1668101001,13028.448210459996,214.81723149000027,54490.960590480005 2022-11-10,17:23:23.000,314,11081987,-795,0,1668101002,13028.45494676999,214.78198584000347,54490.88373216001 2022-11-10,17:23:24.000,314,11081998,-795,0,1668101003,13028.555991419991,214.7749367100041,54491.01648744 2022-11-10,17:23:25.000,314,11082007,-795,0,1668101004,13028.5425188,214.76788758000475,54490.97456472001 2022-11-10,17:23:26.000,314,11081968,-795,0,1668101005,13028.569464039996,214.78198584000347,54490.93264200001 2022-11-10,17:23:27.000,314,11082017,-795,0,1668101006,13028.549255109996,214.73969106000004,54490.83482232001 2022-11-10,17:23:28.000,314,11081964,-795,0,1668101007,13028.576200349991,214.78198584000347,54490.87674504 2022-11-10,17:23:29.000,314,11081962,-795,0,1668101008,13028.683981310001,214.78903497000283,54491.02347456001 2022-11-10,17:23:30.000,314,11081988,-795,0,1668101009,13028.744608100002,214.831329749999,54491.06539728 2022-11-10,17:23:31.000,314,11082000,-795,0,1668101010,13028.643563450001,214.88067366000178,54490.73700264001 2022-11-10,17:23:32.000,314,11081938,-795,0,1668101011,13028.791762269997,214.91591930999857,54490.94661624 2022-11-10,17:23:33.000,314,11081993,-795,0,1668101012,13028.785025960002,214.9088701799992,54490.92565488 2022-11-10,17:23:34.000,314,11081920,-795,0,1668101013,13028.778289649992,214.93706670000392,54490.85578368001 2022-11-10,17:23:35.000,314,11082014,-795,0,1668101014,13028.771553339997,214.97231235000072,54490.82084808 2022-11-10,17:23:36.000,314,11081910,-795,0,1668101015,13028.785025960002,215.0569019100003,54490.841809440004 2022-11-10,17:23:37.000,314,11081975,-795,0,1668101016,13028.744608100002,215.06395103999967,54490.73001552 2022-11-10,17:23:38.000,314,11081976,-795,0,1668101017,13028.717662859992,215.07804929999838,54490.73001552 2022-11-10,17:23:39.000,314,11081990,-795,0,1668101018,13028.778289649992,215.09214756000438,54491.01648744 2022-11-10,17:23:40.000,314,11081976,-795,0,1668101019,13028.798498579992,215.11329495000246,54491.01648744 2022-11-10,17:23:41.000,314,11081964,-795,0,1668101020,13028.710926549997,215.08509842999774,54490.95360336001 2022-11-10,17:23:42.000,314,11082019,-795,0,1668101021,13028.636827139992,215.09214756000438,54490.84879656 2022-11-10,17:23:43.000,314,11081978,-795,0,1668101022,13028.616618209991,215.08509842999774,54490.911680640005 2022-11-10,17:23:44.000,314,11081993,-795,0,1668101023,13028.603145590001,215.0428036500016,54490.95360336001 2022-11-10,17:23:45.000,314,11081985,-795,0,1668101024,13028.508837249996,215.0075580000048,54490.94661624 2022-11-10,17:23:46.000,314,11082013,-795,0,1668101025,13028.47515569999,214.97231235000072,54490.90469352001 2022-11-10,17:23:47.000,314,11081973,-795,0,1668101026,13028.41452890999,214.95116496000264,54490.8278352 2022-11-10,17:23:48.000,314,11081962,-795,0,1668101027,13028.38084736,214.90182104999985,54490.85578368001 2022-11-10,17:23:49.000,314,11081924,-795,0,1668101028,13028.37411104999,214.85247714000434,54490.95360336001 2022-11-10,17:23:50.000,314,11081994,-795,0,1668101029,13028.40105629,214.7960841000022,54490.90469352001 2022-11-10,17:23:51.000,314,11081994,-795,0,1668101030,13028.367374739995,214.76083844999812,54490.90469352001 2022-11-10,17:23:52.000,314,11081988,-795,0,1668101031,13028.326956879995,214.75378931999876,54490.84879656 2022-11-10,17:23:53.000,314,11081989,-795,0,1668101032,13028.367374739995,214.7114945400026,54490.911680640005 2022-11-10,17:23:54.000,314,11081976,-795,0,1668101033,13028.47515569999,214.6973962800039,54491.04443592 2022-11-10,17:23:55.000,314,11081951,-795,0,1668101034,13028.48189201,214.72559280000132,54490.91866776 2022-11-10,17:23:56.000,314,11081989,-795,0,1668101035,13028.47515569999,214.7467401899994,54490.862770800006 2022-11-10,17:23:57.000,314,11081953,-795,0,1668101036,13028.47515569999,214.8101823600009,54490.757964 2022-11-10,17:23:58.000,314,11081972,-795,0,1668101037,13028.562727730001,214.83837887999834,54490.88373216001 2022-11-10,17:23:59.000,314,11082008,-795,0,1668101038,13028.623354520001,214.88067366000178,54490.99552608 2022-11-10,17:24:00.000,314,11081997,-795,0,1668101039,13028.650299759996,214.9934597399988,54490.99552608 2022-11-10,17:24:01.000,314,11081977,-795,0,1668101040,13028.670508689996,215.00050886999816,54490.91866776 2022-11-10,17:24:02.000,314,11081996,-795,0,1668101041,13028.657036069992,215.07100016999902,54491.00251320001 2022-11-10,17:24:03.000,314,11082035,-795,0,1668101042,13028.751344409997,215.11329495000246,54490.97456472001 2022-11-10,17:24:04.000,314,11081993,-795,0,1668101043,13028.704190240001,215.19083538000268,54490.93264200001 2022-11-10,17:24:05.000,314,11081953,-795,0,1668101044,13028.737871789992,215.19083538000268,54490.95360336001 2022-11-10,17:24:06.000,314,11082005,-795,0,1668101045,13028.758080719992,215.22608102999948,54491.05841016 2022-11-10,17:24:07.000,314,11081998,-795,0,1668101046,13028.744608100002,215.2049336400014,54491.0374488 2022-11-10,17:24:08.000,314,11081947,-795,0,1668101047,13028.650299759996,215.1555897299986,54490.841809440004 2022-11-10,17:24:09.000,314,11081976,-795,0,1668101048,13028.630090829996,215.12739321000117,54490.98853896 2022-11-10,17:24:10.000,314,11081958,-795,0,1668101049,13028.630090829996,215.07100016999902,54491.17020408001 2022-11-10,17:24:11.000,314,11081950,-795,0,1668101050,13028.609881899996,215.0216562600035,54491.16321696 2022-11-10,17:24:12.000,314,11081940,-795,0,1668101051,13028.582936660001,214.94411583000328,54491.15622984 2022-11-10,17:24:13.000,314,11081925,-795,0,1668101052,13028.45494676999,214.831329749999,54490.91866776 2022-11-10,17:24:14.000,314,11081950,-795,0,1668101053,13028.35390211999,214.7749367100041,54490.79988672 2022-11-10,17:24:15.000,314,11081999,-795,0,1668101054,13028.32022057,214.7114945400026,54490.78591248001 2022-11-10,17:24:16.000,314,11081992,-795,0,1668101055,13028.387583669995,214.62690498000302,54490.911680640005 2022-11-10,17:24:17.000,314,11081944,-795,0,1668101056,13028.367374739995,214.5987084599983,54490.8977064 2022-11-10,17:24:18.000,314,11082058,-795,0,1668101057,13028.31348425999,214.5846101999996,54490.82084808 2022-11-10,17:24:19.000,314,11082006,-795,0,1668101058,13028.367374739995,214.62690498000302,54491.00251320001 2022-11-10,17:24:20.000,314,11081929,-795,0,1668101059,13028.40105629,214.57756107000023,54490.98853896 2022-11-10,17:24:21.000,314,11081924,-795,0,1668101060,13028.387583669995,214.5987084599983,54490.88373216001 2022-11-10,17:24:22.000,314,11082002,-795,0,1668101061,13028.326956879995,214.67624888999853,54490.73700264001 2022-11-10,17:24:23.000,314,11081948,-795,0,1668101062,13028.387583669995,214.72559280000132,54490.757964 2022-11-10,17:24:24.000,314,11081998,-795,0,1668101063,13028.48189201,214.72559280000132,54490.911680640005 2022-11-10,17:24:25.000,314,11081959,-795,0,1668101064,13028.488628319996,214.7960841000022,54490.93962912 2022-11-10,17:24:26.000,314,11081983,-795,0,1668101065,13028.495364629991,214.8454280099977,54490.98155184001 2022-11-10,17:24:27.000,314,11081947,-795,0,1668101066,13028.549255109996,214.86657540000306,54490.86975792 2022-11-10,17:24:28.000,314,11081831,-795,0,1668101067,13028.515573559991,214.90182104999985,54490.81386096001 2022-11-10,17:24:29.000,314,11081921,-795,0,1668101068,13028.549255109996,214.8947719200005,54490.93962912 2022-11-10,17:24:30.000,314,11081982,-795,0,1668101069,13028.562727730001,214.8947719200005,54490.97456472001 2022-11-10,17:24:31.000,314,11081994,-795,0,1668101070,13028.549255109996,214.90182104999985,54490.90469352001 2022-11-10,17:24:32.000,314,11081974,-795,0,1668101071,13028.428001529996,214.88067366000178,54490.841809440004 2022-11-10,17:24:33.000,314,11081996,-795,0,1668101072,13028.468419389996,214.85247714000434,54490.84879656 2022-11-10,17:24:34.000,314,11081985,-795,0,1668101073,13028.36063843,214.81723149000027,54490.77892536 2022-11-10,17:24:35.000,314,11081970,-795,0,1668101074,13028.40105629,214.78903497000283,54490.97456472001 2022-11-10,17:24:36.000,314,11081923,-795,0,1668101075,13028.3404295,214.7467401899994,54491.01648744 2022-11-10,17:24:37.000,314,11081918,-795,0,1668101076,13028.25959378,214.70444541000325,54490.91866776 2022-11-10,17:24:38.000,314,11081940,-795,0,1668101077,13028.19223067999,214.6973962800039,54490.77892536 2022-11-10,17:24:39.000,314,11081964,-795,0,1668101078,13028.145076509994,214.6973962800039,54490.79988672 2022-11-10,17:24:40.000,314,11082040,-795,0,1668101079,13028.13160388999,214.6973962800039,54490.89071928 2022-11-10,17:24:41.000,314,11081995,-795,0,1668101080,13028.11139495999,214.70444541000325,54490.84879656 2022-11-10,17:24:42.000,314,11081923,-795,0,1668101081,13028.064240789994,214.70444541000325,54490.66014432 2022-11-10,17:24:43.000,314,11082047,-795,0,1668101082,13028.145076509994,214.75378931999876,54490.81386096001 2022-11-10,17:24:44.000,314,11081964,-795,0,1668101083,13028.11813127,214.75378931999876,54490.70905416 2022-11-10,17:24:45.000,314,11081929,-795,0,1668101084,13028.17875806,214.78903497000283,54490.77193824 2022-11-10,17:24:46.000,314,11082032,-795,0,1668101085,13028.23938485,214.76083844999812,54490.79988672 2022-11-10,17:24:47.000,314,11081983,-795,0,1668101086,13028.225912229995,214.8101823600009,54490.76495112001 2022-11-10,17:24:48.000,314,11081966,-795,0,1668101087,13028.21243960999,214.78903497000283,54490.63219584 2022-11-10,17:24:49.000,314,11081994,-795,0,1668101088,13028.31348425999,214.73264193000068,54490.63219584 2022-11-10,17:24:50.000,314,11081959,-795,0,1668101089,13028.407792599995,214.73264193000068,54490.82084808 2022-11-10,17:24:51.000,314,11081979,-795,0,1668101090,13028.407792599995,214.76083844999812,54490.757964 2022-11-10,17:24:52.000,314,11082011,-795,0,1668101091,13028.45494676999,214.69034715000453,54490.70905416 2022-11-10,17:24:53.000,314,11081951,-795,0,1668101092,13028.47515569999,214.6973962800039,54490.77892536 2022-11-10,17:24:54.000,314,11081984,-795,0,1668101093,13028.468419389996,214.6128067200043,54490.73001552 2022-11-10,17:24:55.000,314,11081988,-795,0,1668101094,13028.488628319996,214.64100324000174,54490.78591248001 2022-11-10,17:24:56.000,314,11081975,-795,0,1668101095,13028.488628319996,214.50002064,54490.80687384001 2022-11-10,17:24:57.000,314,11081962,-795,0,1668101096,13028.44147415,214.53526629000407,54490.695079920006 2022-11-10,17:24:58.000,314,11081970,-795,0,1668101097,13028.488628319996,214.50706976999936,54490.75097688 2022-11-10,17:24:59.000,314,11081971,-795,0,1668101098,13028.549255109996,214.48592238000128,54490.89071928 2022-11-10,17:25:00.000,314,11081958,-795,0,1668101099,13028.508837249996,214.4506767300045,54490.86975792 2022-11-10,17:25:01.000,314,11081976,-795,0,1668101100,13028.45494676999,214.42248020999978,54490.80687384001 2022-11-10,17:25:02.000,314,11081980,-795,0,1668101101,13028.40105629,214.44362759999785,54490.64617008001 2022-11-10,17:25:03.000,314,11081931,-795,0,1668101102,13028.35390211999,214.44362759999785,54490.73001552 2022-11-10,17:25:04.000,314,11082006,-795,0,1668101103,13028.367374739995,214.42952933999914,54490.82084808 2022-11-10,17:25:05.000,314,11081978,-795,0,1668101104,13028.27980271,214.41543108000042,54490.61123448 2022-11-10,17:25:06.000,314,11081939,-795,0,1668101105,13028.165285439994,214.42248020999978,54490.59726024001 2022-11-10,17:25:07.000,314,11081934,-795,0,1668101106,13028.23264853999,214.38018543000362,54490.73700264001 2022-11-10,17:25:08.000,314,11081991,-795,0,1668101107,13028.21917592,214.41543108000042,54490.862770800006 2022-11-10,17:25:09.000,314,11081966,-795,0,1668101108,13028.19223067999,214.4013328200017,54490.86975792 2022-11-10,17:25:10.000,314,11081966,-795,0,1668101109,13028.19896699,214.40838195000106,54490.792899600005 2022-11-10,17:25:11.000,314,11081997,-795,0,1668101110,13028.145076509994,214.35903803999827,54490.68809280001 2022-11-10,17:25:12.000,314,11081923,-795,0,1668101111,13028.077713409999,214.39428369000234,54490.55533752 2022-11-10,17:25:13.000,314,11081995,-795,0,1668101112,13027.996877689999,214.38018543000362,54490.55533752 2022-11-10,17:25:14.000,314,11082002,-795,0,1668101113,13028.13160388999,214.37313630000426,54491.00251320001 2022-11-10,17:25:15.000,314,11081961,-795,0,1668101114,13028.13160388999,214.35903803999827,54490.86975792 2022-11-10,17:25:16.000,314,11081981,-795,0,1668101115,13028.1383402,214.35903803999827,54490.89071928 2022-11-10,17:25:17.000,314,11081950,-795,0,1668101116,13027.969932449989,214.39428369000234,54490.63918296001 2022-11-10,17:25:18.000,314,11081937,-795,0,1668101117,13028.07097709999,214.3519889099989,54490.77193824 2022-11-10,17:25:19.000,314,11081993,-795,0,1668101118,13028.084449719994,214.4013328200017,54490.63219584 2022-11-10,17:25:20.000,314,11082004,-795,0,1668101119,13028.15854913,214.37313630000426,54490.841809440004 2022-11-10,17:25:21.000,314,11081940,-795,0,1668101120,13028.19896699,214.38723456000298,54490.81386096001 2022-11-10,17:25:22.000,314,11082024,-795,0,1668101121,13028.23264853999,214.40838195000106,54490.71604128001 2022-11-10,17:25:23.000,314,11081961,-795,0,1668101122,13028.246121159995,214.42248020999978,54490.757964 2022-11-10,17:25:24.000,314,11081920,-795,0,1668101123,13028.306747949995,214.40838195000106,54490.87674504 2022-11-10,17:25:25.000,314,11082018,-795,0,1668101124,13028.30001164,214.42952933999914,54490.77193824 2022-11-10,17:25:26.000,314,11081969,-795,0,1668101125,13028.326956879995,214.41543108000042,54490.80687384001 2022-11-10,17:25:27.000,314,11082002,-795,0,1668101126,13028.246121159995,214.38018543000362,54490.63918296001 2022-11-10,17:25:28.000,314,11081961,-795,0,1668101127,13028.3404295,214.34493977999955,54490.6531572 2022-11-10,17:25:29.000,314,11082014,-795,0,1668101128,13028.367374739995,214.3167432600021,54490.87674504 2022-11-10,17:25:30.000,314,11081987,-795,0,1668101129,13028.428001529996,214.29559587000404,54490.862770800006 2022-11-10,17:25:31.000,314,11081965,-795,0,1668101130,13028.407792599995,214.2180554400038,54490.93264200001 2022-11-10,17:25:32.000,314,11081962,-795,0,1668101131,13028.468419389996,214.16166240000166,54490.98155184001 2022-11-10,17:25:33.000,314,11081973,-795,0,1668101132,13028.31348425999,214.1546132700023,54490.77892536 2022-11-10,17:25:34.000,314,11081957,-795,0,1668101133,13028.31348425999,214.13346588000422,54490.862770800006 2022-11-10,17:25:35.000,314,11082006,-795,0,1668101134,13028.32022057,214.07707284000207,54490.84879656 2022-11-10,17:25:36.000,314,11081967,-795,0,1668101135,13028.266330089995,214.041827189998,54490.83482232001 2022-11-10,17:25:37.000,314,11081982,-795,0,1668101136,13028.165285439994,214.07707284000207,54490.68110568 2022-11-10,17:25:38.000,314,11081970,-795,0,1668101137,13028.145076509994,214.055925450004,54490.73001552 2022-11-10,17:25:39.000,314,11081953,-795,0,1668101138,13028.104658649994,214.08412197000143,54490.87674504 2022-11-10,17:25:40.000,314,11081923,-795,0,1668101139,13028.1383402,214.0911711000008,54490.82084808 2022-11-10,17:25:41.000,314,11081939,-795,0,1668101140,13028.037295549999,214.07707284000207,54490.81386096001 2022-11-10,17:25:42.000,314,11081970,-795,0,1668101141,13027.956459829998,214.0911711000008,54490.59726024001 2022-11-10,17:25:43.000,314,11081930,-795,0,1668101142,13027.922778279994,214.14756414000294,54490.63918296001 2022-11-10,17:25:44.000,314,11081971,-795,0,1668101143,13027.942987209994,214.1052693599995,54490.71604128001 2022-11-10,17:25:45.000,314,11081992,-795,0,1668101144,13027.963196139994,214.17576066000038,54490.7230284 2022-11-10,17:25:46.000,314,11081974,-795,0,1668101145,13027.936250899998,214.14756414000294,54490.674118560004 2022-11-10,17:25:47.000,314,11081948,-795,0,1668101146,13027.969932449989,214.1546132700023,54490.674118560004 2022-11-10,17:25:48.000,314,11081897,-795,0,1668101147,13027.976668759999,214.1546132700023,54490.71604128001 2022-11-10,17:25:49.000,314,11081954,-795,0,1668101148,13028.017086619999,214.1546132700023,54490.6531572 2022-11-10,17:25:50.000,314,11082010,-795,0,1668101149,13028.023822929994,214.1546132700023,54490.66713144001 2022-11-10,17:25:51.000,314,11081998,-795,0,1668101150,13028.030559239989,214.13346588000422,54490.66713144001 2022-11-10,17:25:52.000,314,11081976,-795,0,1668101151,13028.044031859994,214.16871153000102,54490.46450496 2022-11-10,17:25:53.000,314,11081985,-795,0,1668101152,13028.037295549999,214.1546132700023,54490.55533752 2022-11-10,17:25:54.000,314,11081946,-795,0,1668101153,13028.13160388999,214.12641675000486,54490.70905416 2022-11-10,17:25:55.000,314,11082013,-795,0,1668101154,13028.165285439994,214.16871153000102,54490.7230284 2022-11-10,17:25:56.000,314,11081924,-795,0,1668101155,13028.19223067999,214.14051501000358,54490.743989760005 2022-11-10,17:25:57.000,314,11081927,-795,0,1668101156,13028.1383402,214.16166240000166,54490.506427680004 2022-11-10,17:25:58.000,314,11081977,-795,0,1668101157,13028.21243960999,214.14051501000358,54490.60424736 2022-11-10,17:25:59.000,314,11081979,-795,0,1668101158,13028.23264853999,214.13346588000422,54490.66713144001 2022-11-10,17:26:00.000,314,11081974,-795,0,1668101159,13028.225912229995,214.14756414000294,54490.68110568 2022-11-10,17:26:01.000,314,11081988,-795,0,1668101160,13028.205703299995,214.14051501000358,54490.60424736 2022-11-10,17:26:02.000,314,11081935,-795,0,1668101161,13028.23938485,214.14051501000358,54490.68110568 2022-11-10,17:26:03.000,314,11081981,-795,0,1668101162,13028.21917592,214.14051501000358,54490.68110568 2022-11-10,17:26:04.000,314,11081965,-795,0,1668101163,13028.25285746999,214.11936761999823,54490.695079920006 2022-11-10,17:26:05.000,314,11082017,-795,0,1668101164,13028.17875806,214.12641675000486,54490.63219584 2022-11-10,17:26:06.000,314,11081952,-795,0,1668101165,13028.15854913,214.07002371000272,54490.52040192001 2022-11-10,17:26:07.000,314,11081937,-795,0,1668101166,13028.084449719994,213.97838502000377,54490.39463376 2022-11-10,17:26:08.000,314,11081993,-795,0,1668101167,13028.124867579994,214.0065815400012,54490.695079920006 2022-11-10,17:26:09.000,314,11081998,-795,0,1668101168,13028.077713409999,213.96428675999778,54490.82084808 2022-11-10,17:26:10.000,314,11081998,-795,0,1668101169,13028.104658649994,213.92904111000098,54490.83482232001 2022-11-10,17:26:11.000,314,11081966,-795,0,1668101170,13028.057504479999,213.91494285000226,54490.91866776 2022-11-10,17:26:12.000,314,11082001,-795,0,1668101171,13028.064240789994,213.90084459000354,54490.87674504 2022-11-10,17:26:13.000,314,11081964,-795,0,1668101172,13027.990141379989,213.85150068000075,54490.73001552 2022-11-10,17:26:14.000,314,11082027,-795,0,1668101173,13027.949723519989,213.85150068000075,54490.70905416 2022-11-10,17:26:15.000,314,11081977,-795,0,1668101174,13027.929514589989,213.8585498100001,54490.64617008001 2022-11-10,17:26:16.000,314,11081982,-795,0,1668101175,13027.929514589989,213.88674633000483,54490.695079920006 2022-11-10,17:26:17.000,314,11081992,-795,0,1668101176,13027.949723519989,213.89379546000418,54490.66713144001 2022-11-10,17:26:18.000,314,11081987,-795,0,1668101177,13027.902569349993,213.89379546000418,54490.61822160001 2022-11-10,17:26:19.000,314,11081979,-795,0,1668101178,13027.889096729989,213.9431393699997,54490.63918296001 2022-11-10,17:26:20.000,314,11081917,-795,0,1668101179,13027.916041969998,213.98543415000313,54490.68809280001 2022-11-10,17:26:21.000,314,11081934,-795,0,1668101180,13027.895833039998,213.9924832800025,54490.70905416 2022-11-10,17:26:22.000,314,11081992,-795,0,1668101181,13027.862151489993,214.02772892999928,54490.54136328 2022-11-10,17:26:23.000,314,11081946,-795,0,1668101182,13027.916041969998,214.01363067000057,54490.5134148 2022-11-10,17:26:24.000,314,11082012,-795,0,1668101183,13027.969932449989,214.06297458000336,54490.5134148 2022-11-10,17:26:25.000,314,11081891,-795,0,1668101184,13028.084449719994,214.04887632000464,54490.6531572 2022-11-10,17:26:26.000,314,11081958,-795,0,1668101185,13028.09118602999,214.041827189998,54490.53437616 2022-11-10,17:26:27.000,314,11081973,-795,0,1668101186,13028.15854913,214.0065815400012,54490.54136328 2022-11-10,17:26:28.000,314,11081938,-795,0,1668101187,13028.27980271,213.95723762999842,54490.54136328 2022-11-10,17:26:29.000,314,11081943,-795,0,1668101188,13028.266330089995,213.9431393699997,54490.506427680004 2022-11-10,17:26:30.000,314,11081986,-795,0,1668101189,13028.326956879995,213.9078937200029,54490.46450496 2022-11-10,17:26:31.000,314,11081960,-795,0,1668101190,13028.36063843,213.8796971999982,54490.66014432 2022-11-10,17:26:32.000,314,11081959,-795,0,1668101191,13028.3404295,213.8585498100001,54490.59027312 2022-11-10,17:26:33.000,314,11081985,-795,0,1668101192,13028.3404295,213.7810093799999,54490.56232464 2022-11-10,17:26:34.000,314,11081977,-795,0,1668101193,13028.45494676999,213.7457637300031,54490.77193824 2022-11-10,17:26:35.000,314,11081952,-795,0,1668101194,13028.42126522,213.6964198200003,54490.7230284 2022-11-10,17:26:36.000,314,11081975,-795,0,1668101195,13028.44147415,213.67527243000222,54490.78591248001 2022-11-10,17:26:37.000,314,11081890,-795,0,1668101196,13028.25959378,213.6611741700035,54490.54136328 2022-11-10,17:26:38.000,314,11081940,-795,0,1668101197,13028.25959378,213.61887939000007,54490.60424736 2022-11-10,17:26:39.000,314,11081971,-795,0,1668101198,13028.205703299995,213.6329776499988,54490.7230284 2022-11-10,17:26:40.000,314,11081969,-795,0,1668101199,13028.145076509994,213.61183026000072,54490.695079920006 2022-11-10,17:26:41.000,314,11081996,-795,0,1668101200,13028.084449719994,213.62592851999943,54490.757964 2022-11-10,17:26:42.000,314,11081959,-795,0,1668101201,13028.11813127,213.64002677999815,54490.68809280001 2022-11-10,17:26:43.000,314,11082007,-795,0,1668101202,13028.064240789994,213.6470759100048,54490.674118560004 2022-11-10,17:26:44.000,314,11081962,-795,0,1668101203,13028.09118602999,213.6611741700035,54490.73001552 2022-11-10,17:26:45.000,314,11081940,-795,0,1668101204,13028.017086619999,213.65412504000415,54490.60424736 2022-11-10,17:26:46.000,314,11081940,-795,0,1668101205,13028.037295549999,213.6964198200003,54490.73001552 2022-11-10,17:26:47.000,314,11081970,-795,0,1668101206,13027.969932449989,213.70346894999966,54490.625208720005 2022-11-10,17:26:48.000,314,11082027,-795,0,1668101207,13028.003613999994,213.71051807999902,54490.60424736 2022-11-10,17:26:49.000,314,11081942,-795,0,1668101208,13027.929514589989,213.73871460000373,54490.61822160001 2022-11-10,17:26:50.000,314,11081991,-795,0,1668101209,13028.037295549999,213.7598619900018,54490.743989760005 2022-11-10,17:26:51.000,314,11081977,-795,0,1668101210,13028.07097709999,213.75281286000245,54490.77892536 2022-11-10,17:26:52.000,314,11081979,-795,0,1668101211,13028.11813127,213.7810093799999,54490.79988672 2022-11-10,17:26:53.000,314,11081950,-795,0,1668101212,13028.165285439994,213.76691112000117,54490.83482232001 2022-11-10,17:26:54.000,314,11081923,-795,0,1668101213,13028.17202174999,213.7598619900018,54490.80687384001 2022-11-10,17:26:55.000,314,11082033,-795,0,1668101214,13028.29327532999,213.7457637300031,54490.83482232001 2022-11-10,17:26:56.000,314,11081979,-795,0,1668101215,13028.27980271,213.70346894999966,54490.73700264001 2022-11-10,17:26:57.000,314,11082003,-795,0,1668101216,13028.306747949995,213.6611741700035,54490.6531572 2022-11-10,17:26:58.000,314,11082000,-795,0,1668101217,13028.42126522,213.62592851999943,54490.82084808 2022-11-10,17:26:59.000,314,11081975,-795,0,1668101218,13028.41452890999,213.64002677999815,54490.77892536 2022-11-10,17:27:00.000,314,11081941,-795,0,1668101219,13028.42126522,213.62592851999943,54490.81386096001 2022-11-10,17:27:01.000,314,11081973,-795,0,1668101220,13028.47515569999,213.58363374000328,54490.75097688 2022-11-10,17:27:02.000,314,11082007,-795,0,1668101221,13028.40105629,213.61183026000072,54490.60424736 2022-11-10,17:27:03.000,314,11082018,-795,0,1668101222,13028.39431997999,213.58363374000328,54490.674118560004 2022-11-10,17:27:04.000,314,11081972,-795,0,1668101223,13028.3404295,213.58363374000328,54490.79988672 2022-11-10,17:27:05.000,314,11081976,-795,0,1668101224,13028.326956879995,213.57658461000392,54490.80687384001 2022-11-10,17:27:06.000,314,11081963,-795,0,1668101225,13028.326956879995,213.59068287000264,54490.8278352 2022-11-10,17:27:07.000,314,11081962,-795,0,1668101226,13028.19223067999,213.597732000002,54490.70206704 2022-11-10,17:27:08.000,314,11081949,-795,0,1668101227,13028.084449719994,213.54133895999985,54490.45053072001 2022-11-10,17:27:09.000,314,11081926,-795,0,1668101228,13028.165285439994,213.56953548000456,54490.79988672 2022-11-10,17:27:10.000,314,11081916,-795,0,1668101229,13028.124867579994,213.54133895999985,54490.73001552 2022-11-10,17:27:11.000,314,11081944,-795,0,1668101230,13028.104658649994,213.4990441800037,54490.70206704 2022-11-10,17:27:12.000,314,11081962,-795,0,1668101231,13028.07097709999,213.4849459199977,54490.55533752 2022-11-10,17:27:13.000,314,11081977,-795,0,1668101232,13028.057504479999,213.49199505000433,54490.56931176001 2022-11-10,17:27:14.000,314,11081979,-795,0,1668101233,13028.11813127,213.46379852999962,54490.73700264001 2022-11-10,17:27:15.000,314,11081985,-795,0,1668101234,13028.11139495999,213.42150375000347,54490.71604128001 2022-11-10,17:27:16.000,314,11081910,-795,0,1668101235,13028.17202174999,213.3862580999994,54490.71604128001 2022-11-10,17:27:17.000,314,11081944,-795,0,1668101236,13028.097922339999,213.3862580999994,54490.60424736 2022-11-10,17:27:18.000,314,11081959,-795,0,1668101237,13028.165285439994,213.4003563599981,54490.59726024001 2022-11-10,17:27:19.000,314,11081911,-795,0,1668101238,13028.185494369995,213.39330722999875,54490.583286 2022-11-10,17:27:20.000,314,11081966,-795,0,1668101239,13028.30001164,213.3862580999994,54490.6531572 2022-11-10,17:27:21.000,314,11081924,-795,0,1668101240,13028.31348425999,213.4497002700009,54490.71604128001 2022-11-10,17:27:22.000,314,11081968,-795,0,1668101241,13028.326956879995,213.47084765999898,54490.56232464 2022-11-10,17:27:23.000,314,11081985,-795,0,1668101242,13028.387583669995,213.5131424400024,54490.53437616 2022-11-10,17:27:24.000,314,11081992,-795,0,1668101243,13028.45494676999,213.55543721999857,54490.71604128001 2022-11-10,17:27:25.000,314,11081950,-795,0,1668101244,13028.43473783999,213.60478113000136,54490.63918296001 2022-11-10,17:27:26.000,314,11081959,-795,0,1668101245,13028.43473783999,213.66822330000286,54490.63219584 2022-11-10,17:27:27.000,314,11081963,-795,0,1668101246,13028.41452890999,213.68232156000158,54490.576298880005 2022-11-10,17:27:28.000,314,11081963,-795,0,1668101247,13028.36063843,213.77396025000053,54490.56931176001 2022-11-10,17:27:29.000,314,11081926,-795,0,1668101248,13028.43473783999,213.75281286000245,54490.68809280001 2022-11-10,17:27:30.000,314,11081993,-795,0,1668101249,13028.428001529996,213.8092059000046,54490.73700264001 2022-11-10,17:27:31.000,314,11081991,-795,0,1668101250,13028.37411104999,213.81625503000396,54490.73700264001 2022-11-10,17:27:32.000,314,11081997,-795,0,1668101251,13028.306747949995,213.81625503000396,54490.63219584 2022-11-10,17:27:33.000,314,11081965,-795,0,1668101252,13028.27980271,213.80215676999796,54490.70905416 2022-11-10,17:27:34.000,314,11081973,-795,0,1668101253,13028.21243960999,213.83035329000268,54490.68110568 2022-11-10,17:27:35.000,314,11081936,-795,0,1668101254,13028.15181281999,213.7810093799999,54490.583286 2022-11-10,17:27:36.000,314,11081983,-795,0,1668101255,13028.1383402,213.73871460000373,54490.55533752 2022-11-10,17:27:37.000,314,11081944,-795,0,1668101256,13028.044031859994,213.73166547000437,54490.61123448 2022-11-10,17:27:38.000,314,11081908,-795,0,1668101257,13028.057504479999,213.72461633999774,54490.73700264001 2022-11-10,17:27:39.000,314,11081927,-795,0,1668101258,13028.023822929994,213.6964198200003,54490.75097688 2022-11-10,17:27:40.000,314,11081899,-795,0,1668101259,13027.996877689999,213.6611741700035,54490.73700264001 2022-11-10,17:27:41.000,314,11081910,-795,0,1668101260,13027.949723519989,213.61887939000007,54490.66713144001 2022-11-10,17:27:42.000,314,11081987,-795,0,1668101261,13027.916041969998,213.62592851999943,54490.54136328 2022-11-10,17:27:43.000,314,11081984,-795,0,1668101262,13027.929514589989,213.57658461000392,54490.576298880005 2022-11-10,17:27:44.000,314,11081901,-795,0,1668101263,13027.916041969998,213.59068287000264,54490.625208720005 2022-11-10,17:27:45.000,314,11081981,-795,0,1668101264,13027.969932449989,213.60478113000136,54490.6531572 2022-11-10,17:27:46.000,314,11081955,-795,0,1668101265,13027.956459829998,213.64002677999815,54490.53437616 2022-11-10,17:27:47.000,314,11081954,-795,0,1668101266,13027.983405069994,213.62592851999943,54490.583286 2022-11-10,17:27:48.000,314,11081940,-795,0,1668101267,13028.097922339999,213.65412504000415,54490.70206704 2022-11-10,17:27:49.000,314,11081965,-795,0,1668101268,13028.097922339999,213.64002677999815,54490.695079920006 2022-11-10,17:27:50.000,314,11081991,-795,0,1668101269,13028.124867579994,213.66822330000286,54490.63219584 2022-11-10,17:27:51.000,314,11081977,-795,0,1668101270,13028.15854913,213.66822330000286,54490.66014432 2022-11-10,17:27:52.000,314,11081948,-795,0,1668101271,13028.15181281999,213.68232156000158,54490.506427680004 2022-11-10,17:27:53.000,314,11081939,-795,0,1668101272,13028.21917592,213.73871460000373,54490.61822160001 2022-11-10,17:27:54.000,314,11081987,-795,0,1668101273,13028.32022057,213.73871460000373,54490.78591248001 2022-11-10,17:27:55.000,314,11081966,-795,0,1668101274,13028.367374739995,213.72461633999774,54490.77892536 2022-11-10,17:27:56.000,314,11081893,-795,0,1668101275,13028.35390211999,213.71756720999838,54490.743989760005 2022-11-10,17:27:57.000,314,11081933,-795,0,1668101276,13028.27980271,213.71051807999902,54490.66713144001 2022-11-10,17:27:58.000,314,11081937,-795,0,1668101277,13028.32022057,213.71051807999902,54490.75097688 2022-11-10,17:27:59.000,314,11081972,-795,0,1668101278,13028.33369318999,213.71051807999902,54490.63219584 2022-11-10,17:28:00.000,314,11081970,-795,0,1668101279,13028.25285746999,213.6964198200003,54490.625208720005 2022-11-10,17:28:01.000,314,11081960,-795,0,1668101280,13028.21917592,213.72461633999774,54490.61123448 2022-11-10,17:28:02.000,314,11081995,-795,0,1668101281,13028.21917592,213.73871460000373,54490.70905416 2022-11-10,17:28:03.000,314,11081964,-795,0,1668101282,13028.13160388999,213.7457637300031,54490.77193824 2022-11-10,17:28:04.000,314,11081998,-795,0,1668101283,13028.15181281999,213.71756720999838,54490.86975792 2022-11-10,17:28:05.000,314,11081899,-795,0,1668101284,13028.084449719994,213.7598619900018,54490.76495112001 2022-11-10,17:28:06.000,314,11081980,-795,0,1668101285,13028.097922339999,213.7810093799999,54490.78591248001 2022-11-10,17:28:07.000,314,11081993,-795,0,1668101286,13027.990141379989,213.78805850999925,54490.61123448 2022-11-10,17:28:08.000,314,11081967,-795,0,1668101287,13027.963196139994,213.78805850999925,54490.54835040001 2022-11-10,17:28:09.000,314,11081956,-795,0,1668101288,13027.868887799988,213.80215676999796,54490.457517840005 2022-11-10,17:28:10.000,314,11081984,-795,0,1668101289,13027.996877689999,213.82330416000332,54490.70206704 2022-11-10,17:28:11.000,314,11081965,-795,0,1668101290,13028.003613999994,213.7951076399986,54490.66713144001 2022-11-10,17:28:12.000,314,11081934,-795,0,1668101291,13027.976668759999,213.8444515500014,54490.52040192001 2022-11-10,17:28:13.000,314,11081911,-795,0,1668101292,13028.030559239989,213.8444515500014,54490.64617008001 2022-11-10,17:28:14.000,314,11081968,-795,0,1668101293,13028.057504479999,213.83740242000204,54490.6531572 2022-11-10,17:28:15.000,314,11081912,-795,0,1668101294,13028.13160388999,213.81625503000396,54490.60424736 2022-11-10,17:28:16.000,314,11081977,-795,0,1668101295,13028.097922339999,213.80215676999796,54490.54136328 2022-11-10,17:28:17.000,314,11082002,-795,0,1668101296,13028.17202174999,213.80215676999796,54490.576298880005 2022-11-10,17:28:18.000,314,11081996,-795,0,1668101297,13028.27306639999,213.81625503000396,54490.80687384001 2022-11-10,17:28:19.000,314,11081961,-795,0,1668101298,13028.306747949995,213.78805850999925,54490.70905416 2022-11-10,17:28:20.000,314,11081936,-795,0,1668101299,13028.30001164,213.82330416000332,54490.66713144001 2022-11-10,17:28:21.000,314,11081900,-795,0,1668101300,13028.27980271,213.80215676999796,54490.59726024001 2022-11-10,17:28:22.000,314,11081920,-795,0,1668101301,13028.286539019995,213.80215676999796,54490.5134148 2022-11-10,17:28:23.000,314,11081914,-795,0,1668101302,13028.25285746999,213.85150068000075,54490.55533752 2022-11-10,17:28:24.000,314,11081959,-795,0,1668101303,13028.25959378,213.86559893999947,54490.68809280001 2022-11-10,17:28:25.000,314,11081948,-795,0,1668101304,13028.25285746999,213.91494285000226,54490.68110568 2022-11-10,17:28:26.000,314,11081962,-795,0,1668101305,13028.21917592,213.95723762999842,54490.674118560004 2022-11-10,17:28:27.000,314,11081965,-795,0,1668101306,13028.165285439994,213.9713358900044,54490.68110568 2022-11-10,17:28:28.000,314,11081929,-795,0,1668101307,13028.17875806,214.02772892999928,54490.78591248001 2022-11-10,17:28:29.000,314,11081930,-795,0,1668101308,13028.15854913,214.02067979999993,54490.70206704 2022-11-10,17:28:30.000,314,11081981,-795,0,1668101309,13028.124867579994,214.02772892999928,54490.68809280001 2022-11-10,17:28:31.000,314,11081987,-795,0,1668101310,13028.11813127,214.041827189998,54490.73700264001 2022-11-10,17:28:32.000,314,11081985,-795,0,1668101311,13028.044031859994,214.06297458000336,54490.59027312 2022-11-10,17:28:33.000,314,11081980,-795,0,1668101312,13028.044031859994,214.041827189998,54490.64617008001 2022-11-10,17:28:34.000,314,11081940,-795,0,1668101313,13028.1383402,214.02772892999928,54490.8278352 2022-11-10,17:28:35.000,314,11081939,-795,0,1668101314,13028.15854913,214.0065815400012,54490.8278352 2022-11-10,17:28:36.000,314,11081936,-795,0,1668101315,13028.1383402,214.02067979999993,54490.76495112001 2022-11-10,17:28:37.000,314,11081889,-795,0,1668101316,13028.11139495999,213.9713358900044,54490.59726024001 2022-11-10,17:28:38.000,314,11081921,-795,0,1668101317,13028.1383402,213.97838502000377,54490.625208720005 2022-11-10,17:28:39.000,314,11081985,-795,0,1668101318,13028.19223067999,213.93609024000034,54490.695079920006 2022-11-10,17:28:40.000,314,11081969,-795,0,1668101319,13028.25959378,213.8796971999982,54490.70206704 2022-11-10,17:28:41.000,314,11081949,-795,0,1668101320,13028.31348425999,213.8796971999982,54490.674118560004 2022-11-10,17:28:42.000,314,11081951,-795,0,1668101321,13028.326956879995,213.88674633000483,54490.63219584 2022-11-10,17:28:43.000,314,11082014,-795,0,1668101322,13028.35390211999,213.87264806999883,54490.527389040006 2022-11-10,17:28:44.000,314,11081957,-795,0,1668101323,13028.37411104999,213.88674633000483,54490.674118560004 2022-11-10,17:28:45.000,314,11081894,-795,0,1668101324,13028.42126522,213.85150068000075,54490.583286 2022-11-10,17:28:46.000,314,11081957,-795,0,1668101325,13028.43473783999,213.8796971999982,54490.625208720005 2022-11-10,17:28:47.000,314,11082006,-795,0,1668101326,13028.37411104999,213.9078937200029,54490.54136328 2022-11-10,17:28:48.000,314,11081955,-795,0,1668101327,13028.38084736,213.91494285000226,54490.527389040006 2022-11-10,17:28:49.000,314,11081928,-795,0,1668101328,13028.40105629,213.95018849999906,54490.66713144001 2022-11-10,17:28:50.000,314,11081945,-795,0,1668101329,13028.387583669995,213.96428675999778,54490.71604128001 2022-11-10,17:28:51.000,314,11081983,-795,0,1668101330,13028.37411104999,213.9713358900044,54490.695079920006 2022-11-10,17:28:52.000,314,11081951,-795,0,1668101331,13028.33369318999,214.02067979999993,54490.59027312 2022-11-10,17:28:53.000,314,11081896,-795,0,1668101332,13028.36063843,214.01363067000057,54490.64617008001 2022-11-10,17:28:54.000,314,11081959,-795,0,1668101333,13028.306747949995,213.9713358900044,54490.63918296001 2022-11-10,17:28:55.000,314,11082017,-795,0,1668101334,13028.32022057,214.0065815400012,54490.73001552 2022-11-10,17:28:56.000,314,11081973,-795,0,1668101335,13028.27306639999,213.92199198000162,54490.6531572 2022-11-10,17:28:57.000,314,11081972,-795,0,1668101336,13028.23938485,213.92904111000098,54490.674118560004 2022-11-10,17:28:58.000,314,11081970,-795,0,1668101337,13028.27306639999,213.81625503000396,54490.87674504 2022-11-10,17:28:59.000,314,11082007,-795,0,1668101338,13028.306747949995,213.75281286000245,54490.862770800006 2022-11-10,17:29:00.000,314,11081973,-795,0,1668101339,13028.306747949995,213.70346894999966,54490.79988672 2022-11-10,17:29:01.000,314,11081940,-795,0,1668101340,13028.246121159995,213.6964198200003,54490.64617008001 2022-11-10,17:29:02.000,314,11081996,-795,0,1668101341,13028.27306639999,213.6470759100048,54490.56931176001 2022-11-10,17:29:03.000,314,11081954,-795,0,1668101342,13028.23264853999,213.61183026000072,54490.457517840005 2022-11-10,17:29:04.000,314,11082023,-795,0,1668101343,13028.27306639999,213.59068287000264,54490.47847920001 2022-11-10,17:29:05.000,314,11081955,-795,0,1668101344,13028.25285746999,213.54133895999985,54490.6531572 2022-11-10,17:29:06.000,314,11081935,-795,0,1668101345,13028.30001164,213.5483880899992,54490.68809280001 2022-11-10,17:29:07.000,314,11081963,-795,0,1668101346,13028.326956879995,213.58363374000328,54490.61123448 2022-11-10,17:29:08.000,314,11081997,-795,0,1668101347,13028.326956879995,213.60478113000136,54490.54136328 2022-11-10,17:29:09.000,314,11081909,-795,0,1668101348,13028.39431997999,213.61183026000072,54490.59726024001 2022-11-10,17:29:10.000,314,11081974,-795,0,1668101349,13028.286539019995,213.6470759100048,54490.43655648 2022-11-10,17:29:11.000,314,11081946,-795,0,1668101350,13028.387583669995,213.6964198200003,54490.576298880005 2022-11-10,17:29:12.000,314,11081957,-795,0,1668101351,13028.347165809995,213.75281286000245,54490.48546632 2022-11-10,17:29:13.000,314,11081956,-795,0,1668101352,13028.35390211999,213.73871460000373,54490.49944056001 2022-11-10,17:29:14.000,314,11081977,-795,0,1668101353,13028.44147415,213.73871460000373,54490.73001552 2022-11-10,17:29:15.000,314,11081989,-795,0,1668101354,13028.39431997999,213.73871460000373,54490.68809280001 2022-11-10,17:29:16.000,314,11082002,-795,0,1668101355,13028.367374739995,213.7810093799999,54490.71604128001 2022-11-10,17:29:17.000,314,11081921,-795,0,1668101356,13028.30001164,213.7598619900018,54490.527389040006 2022-11-10,17:29:18.000,314,11081852,-795,0,1668101357,13028.3404295,213.73871460000373,54490.61822160001 2022-11-10,17:29:19.000,314,11081912,-795,0,1668101358,13028.306747949995,213.70346894999966,54490.61822160001 2022-11-10,17:29:20.000,314,11081944,-795,0,1668101359,13028.32022057,213.70346894999966,54490.64617008001 2022-11-10,17:29:21.000,314,11081952,-795,0,1668101360,13028.29327532999,213.67527243000222,54490.71604128001 2022-11-10,17:29:22.000,314,11081956,-795,0,1668101361,13028.225912229995,213.65412504000415,54490.625208720005 2022-11-10,17:29:23.000,314,11081978,-795,0,1668101362,13028.15181281999,213.60478113000136,54490.63219584 2022-11-10,17:29:24.000,314,11081954,-795,0,1668101363,13028.25285746999,213.597732000002,54490.78591248001 2022-11-10,17:29:25.000,314,11081911,-795,0,1668101364,13028.246121159995,213.58363374000328,54490.5134148 2022-11-10,17:29:26.000,314,11081971,-795,0,1668101365,13028.21243960999,213.59068287000264,54490.52040192001 2022-11-10,17:29:27.000,314,11081945,-795,0,1668101366,13028.19223067999,213.59068287000264,54490.4435436 2022-11-10,17:29:28.000,314,11081940,-795,0,1668101367,13028.165285439994,213.60478113000136,54490.49245344 2022-11-10,17:29:29.000,314,11081969,-795,0,1668101368,13028.165285439994,213.6611741700035,54490.625208720005 2022-11-10,17:29:30.000,314,11081971,-795,0,1668101369,13028.15181281999,213.67527243000222,54490.757964 2022-11-10,17:29:31.000,314,11081958,-795,0,1668101370,13028.15181281999,213.71756720999838,54490.674118560004 2022-11-10,17:29:32.000,314,11081959,-795,0,1668101371,13028.145076509994,213.73166547000437,54490.61123448 2022-11-10,17:29:33.000,314,11081933,-795,0,1668101372,13028.17202174999,213.7457637300031,54490.68110568 2022-11-10,17:29:34.000,314,11081940,-795,0,1668101373,13028.13160388999,213.77396025000053,54490.7230284 2022-11-10,17:29:35.000,314,11081983,-795,0,1668101374,13028.1383402,213.8092059000046,54490.70905416 2022-11-10,17:29:36.000,314,11081986,-795,0,1668101375,13028.1383402,213.76691112000117,54490.64617008001 2022-11-10,17:29:37.000,314,11081987,-795,0,1668101376,13028.077713409999,213.7951076399986,54490.59027312 2022-11-10,17:29:38.000,314,11081970,-795,0,1668101377,13028.023822929994,213.82330416000332,54490.46450496 2022-11-10,17:29:39.000,314,11081998,-795,0,1668101378,13028.057504479999,213.78805850999925,54490.60424736 2022-11-10,17:29:40.000,314,11081923,-795,0,1668101379,13028.11139495999,213.7810093799999,54490.77193824 2022-11-10,17:29:41.000,314,11081886,-795,0,1668101380,13028.097922339999,213.82330416000332,54490.70905416 2022-11-10,17:29:42.000,314,11081964,-795,0,1668101381,13028.003613999994,213.7598619900018,54490.48546632 2022-11-10,17:29:43.000,314,11081970,-795,0,1668101382,13028.037295549999,213.7951076399986,54490.46450496 2022-11-10,17:29:44.000,314,11081973,-795,0,1668101383,13028.023822929994,213.7457637300031,54490.55533752 2022-11-10,17:29:45.000,314,11081976,-795,0,1668101384,13028.044031859994,213.73871460000373,54490.59027312 2022-11-10,17:29:46.000,314,11081942,-795,0,1668101385,13028.07097709999,213.76691112000117,54490.53437616 2022-11-10,17:29:47.000,314,11081939,-795,0,1668101386,13028.084449719994,213.76691112000117,54490.56232464 2022-11-10,17:29:48.000,314,11081967,-795,0,1668101387,13028.13160388999,213.73871460000373,54490.66713144001 2022-11-10,17:29:49.000,314,11081943,-795,0,1668101388,13028.15854913,213.7598619900018,54490.506427680004 2022-11-10,17:29:50.000,314,11081956,-795,0,1668101389,13028.185494369995,213.78805850999925,54490.61123448 2022-11-10,17:29:51.000,314,11081972,-795,0,1668101390,13028.23264853999,213.77396025000053,54490.68110568 2022-11-10,17:29:52.000,314,11081990,-795,0,1668101391,13028.25285746999,213.73166547000437,54490.47847920001 2022-11-10,17:29:53.000,314,11081961,-795,0,1668101392,13028.29327532999,213.73166547000437,54490.576298880005 2022-11-10,17:29:54.000,314,11081988,-795,0,1668101393,13028.37411104999,213.65412504000415,54490.78591248001 2022-11-10,17:29:55.000,314,11082002,-795,0,1668101394,13028.39431997999,213.64002677999815,54490.77193824 2022-11-10,17:29:56.000,314,11081951,-795,0,1668101395,13028.45494676999,213.60478113000136,54490.80687384001 2022-11-10,17:29:57.000,314,11081911,-795,0,1668101396,13028.367374739995,213.597732000002,54490.63918296001 2022-11-10,17:29:58.000,314,11081970,-795,0,1668101397,13028.32022057,213.52019157000177,54490.625208720005 2022-11-10,17:29:59.000,314,11081937,-795,0,1668101398,13028.27980271,213.4849459199977,54490.55533752 2022-11-10,17:30:00.000,314,11081960,-795,0,1668101399,13028.286539019995,213.47789678999834,54490.70905416 2022-11-10,17:30:01.000,314,11081942,-795,0,1668101400,13028.19896699,213.44265114000154,54490.68110568 2022-11-10,17:30:02.000,314,11081950,-795,0,1668101401,13028.17202174999,213.46379852999962,54490.695079920006 2022-11-10,17:30:03.000,314,11081948,-795,0,1668101402,13028.097922339999,213.44265114000154,54490.6531572 2022-11-10,17:30:04.000,314,11081927,-795,0,1668101403,13028.124867579994,213.4497002700009,54490.743989760005 2022-11-10,17:30:05.000,314,11082003,-795,0,1668101404,13027.996877689999,213.45674940000026,54490.695079920006 2022-11-10,17:30:06.000,314,11081985,-795,0,1668101405,13028.037295549999,213.49199505000433,54490.68110568 2022-11-10,17:30:07.000,314,11082014,-795,0,1668101406,13027.916041969998,213.52724070000113,54490.527389040006 2022-11-10,17:30:08.000,314,11081997,-795,0,1668101407,13027.902569349993,213.55543721999857,54490.53437616 2022-11-10,17:30:09.000,314,11081979,-795,0,1668101408,13027.969932449989,213.597732000002,54490.73700264001 2022-11-10,17:30:10.000,314,11081952,-795,0,1668101409,13028.003613999994,213.62592851999943,54490.73001552 2022-11-10,17:30:11.000,314,11081927,-795,0,1668101410,13027.902569349993,213.67527243000222,54490.59726024001 2022-11-10,17:30:12.000,314,11081937,-795,0,1668101411,13027.983405069994,213.6470759100048,54490.59027312 2022-11-10,17:30:13.000,314,11081901,-795,0,1668101412,13028.017086619999,213.66822330000286,54490.61822160001 2022-11-10,17:30:14.000,314,11081915,-795,0,1668101413,13028.010350309989,213.71051807999902,54490.576298880005 2022-11-10,17:30:15.000,314,11081924,-795,0,1668101414,13028.05076816999,213.67527243000222,54490.59027312 2022-11-10,17:30:16.000,314,11081955,-795,0,1668101415,13028.11139495999,213.62592851999943,54490.60424736 2022-11-10,17:30:17.000,314,11081979,-795,0,1668101416,13028.11813127,213.6611741700035,54490.506427680004 2022-11-10,17:30:18.000,314,11081965,-795,0,1668101417,13028.19223067999,213.61183026000072,54490.59027312 2022-11-10,17:30:19.000,314,11081961,-795,0,1668101418,13028.27306639999,213.56248634999793,54490.68809280001 2022-11-10,17:30:20.000,314,11081926,-795,0,1668101419,13028.25285746999,213.52724070000113,54490.61822160001 2022-11-10,17:30:21.000,314,11081900,-795,0,1668101420,13028.27306639999,213.58363374000328,54490.59027312 2022-11-10,17:30:22.000,314,11081947,-795,0,1668101421,13028.30001164,213.54133895999985,54490.48546632 2022-11-10,17:30:23.000,314,11081968,-795,0,1668101422,13028.27980271,213.56953548000456,54490.52040192001 2022-11-10,17:30:24.000,314,11081963,-795,0,1668101423,13028.27980271,213.52019157000177,54490.56931176001 2022-11-10,17:30:25.000,314,11081924,-795,0,1668101424,13028.306747949995,213.5131424400024,54490.60424736 2022-11-10,17:30:26.000,314,11081942,-795,0,1668101425,13028.306747949995,213.4990441800037,54490.61123448 2022-11-10,17:30:27.000,314,11081924,-795,0,1668101426,13028.29327532999,213.52724070000113,54490.56931176001 2022-11-10,17:30:28.000,314,11081996,-795,0,1668101427,13028.32022057,213.5342898300005,54490.66014432 2022-11-10,17:30:29.000,314,11081896,-795,0,1668101428,13028.29327532999,213.52019157000177,54490.625208720005 2022-11-10,17:30:30.000,314,11081915,-795,0,1668101429,13028.246121159995,213.54133895999985,54490.59726024001 2022-11-10,17:30:31.000,314,11081944,-795,0,1668101430,13028.205703299995,213.57658461000392,54490.59726024001 2022-11-10,17:30:32.000,314,11081959,-795,0,1668101431,13028.15854913,213.5342898300005,54490.56232464 2022-11-10,17:30:33.000,314,11081964,-795,0,1668101432,13028.17202174999,213.55543721999857,54490.59726024001 2022-11-10,17:30:34.000,314,11081957,-795,0,1668101433,13028.23938485,213.56248634999793,54490.73001552 2022-11-10,17:30:35.000,314,11081899,-795,0,1668101434,13028.17202174999,213.55543721999857,54490.73001552 2022-11-10,17:30:36.000,314,11082006,-795,0,1668101435,13028.15181281999,213.54133895999985,54490.70905416 2022-11-10,17:30:37.000,314,11081924,-795,0,1668101436,13028.077713409999,213.56248634999793,54490.55533752 2022-11-10,17:30:38.000,314,11081924,-795,0,1668101437,13028.124867579994,213.55543721999857,54490.56232464 2022-11-10,17:30:39.000,314,11081966,-795,0,1668101438,13028.09118602999,213.52019157000177,54490.457517840005 2022-11-10,17:30:40.000,314,11081939,-795,0,1668101439,13028.145076509994,213.4849459199977,54490.55533752 2022-11-10,17:30:41.000,314,11081956,-795,0,1668101440,13028.165285439994,213.44265114000154,54490.64617008001 2022-11-10,17:30:42.000,314,11081956,-795,0,1668101441,13028.185494369995,213.42150375000347,54490.56232464 2022-11-10,17:30:43.000,314,11082000,-795,0,1668101442,13028.25285746999,213.40740549000475,54490.527389040006 2022-11-10,17:30:44.000,314,11081967,-795,0,1668101443,13028.36063843,213.4003563599981,54490.6531572 2022-11-10,17:30:45.000,314,11081921,-795,0,1668101444,13028.387583669995,213.37215984000068,54490.625208720005 2022-11-10,17:30:46.000,314,11081947,-795,0,1668101445,13028.448210459996,213.30871766999917,54490.63918296001 2022-11-10,17:30:47.000,314,11082019,-795,0,1668101446,13028.44147415,213.2875702800011,54490.42258224 2022-11-10,17:30:48.000,314,11081966,-795,0,1668101447,13028.468419389996,213.24527549999766,54490.39463376 2022-11-10,17:30:49.000,314,11081931,-795,0,1668101448,13028.555991419991,213.25937376000365,54490.6531572 2022-11-10,17:30:50.000,314,11081950,-795,0,1668101449,13028.582936660001,213.21707898000022,54490.70905416 2022-11-10,17:30:51.000,314,11081970,-795,0,1668101450,13028.555991419991,213.24527549999766,54490.66713144001 2022-11-10,17:30:52.000,314,11081918,-795,0,1668101451,13028.582936660001,213.25937376000365,54490.59726024001 2022-11-10,17:30:53.000,314,11081981,-795,0,1668101452,13028.549255109996,213.28052115000173,54490.66014432 2022-11-10,17:30:54.000,314,11082016,-795,0,1668101453,13028.47515569999,213.28052115000173,54490.674118560004 2022-11-10,17:30:55.000,314,11081966,-795,0,1668101454,13028.43473783999,213.3228159299979,54490.64617008001 2022-11-10,17:30:56.000,314,11081933,-795,0,1668101455,13028.29327532999,213.36511071000132,54490.49245344 2022-11-10,17:30:57.000,314,11081923,-795,0,1668101456,13028.27306639999,213.39330722999875,54490.59027312 2022-11-10,17:30:58.000,314,11081972,-795,0,1668101457,13028.225912229995,213.3862580999994,54490.625208720005 2022-11-10,17:30:59.000,314,11082010,-795,0,1668101458,13028.19223067999,213.4497002700009,54490.7230284 2022-11-10,17:31:00.000,314,11081971,-795,0,1668101459,13028.145076509994,213.4144546200041,54490.77892536 2022-11-10,17:31:01.000,314,11081990,-795,0,1668101460,13028.023822929994,213.4144546200041,54490.56931176001 2022-11-10,17:31:02.000,314,11081992,-795,0,1668101461,13028.05076816999,213.44265114000154,54490.757964 2022-11-10,17:31:03.000,314,11081943,-795,0,1668101462,13027.976668759999,213.42150375000347,54490.56232464 2022-11-10,17:31:04.000,314,11081932,-795,0,1668101463,13028.003613999994,213.37215984000068,54490.55533752 2022-11-10,17:31:05.000,314,11081981,-795,0,1668101464,13028.077713409999,213.39330722999875,54490.625208720005 2022-11-10,17:31:06.000,314,11081969,-795,0,1668101465,13028.124867579994,213.3228159299979,54490.583286 2022-11-10,17:31:07.000,314,11081930,-795,0,1668101466,13028.11139495999,213.33691419000388,54490.61123448 2022-11-10,17:31:08.000,314,11081950,-795,0,1668101467,13028.205703299995,213.31576679999853,54490.47149208001 2022-11-10,17:31:09.000,314,11081957,-795,0,1668101468,13028.32022057,213.28052115000173,54490.583286 2022-11-10,17:31:10.000,314,11081988,-795,0,1668101469,13028.36063843,213.28052115000173,54490.61123448 2022-11-10,17:31:11.000,314,11081947,-795,0,1668101470,13028.387583669995,213.2523246300043,54490.48546632 2022-11-10,17:31:12.000,314,11081974,-795,0,1668101471,13028.347165809995,213.23117723999894,54490.192007280006 2022-11-10,17:31:13.000,314,11081963,-795,0,1668101472,13028.46168308,213.25937376000365,54490.49944056001 2022-11-10,17:31:14.000,314,11082002,-795,0,1668101473,13028.589672969996,213.24527549999766,54490.695079920006 2022-11-10,17:31:15.000,314,11081923,-795,0,1668101474,13028.582936660001,213.29461941000045,54490.68110568 2022-11-10,17:31:16.000,314,11081904,-795,0,1668101475,13028.616618209991,213.27347202000237,54490.757964 2022-11-10,17:31:17.000,314,11081916,-795,0,1668101476,13028.5425188,213.27347202000237,54490.56232464 2022-11-10,17:31:18.000,314,11081984,-795,0,1668101477,13028.569464039996,213.24527549999766,54490.674118560004 2022-11-10,17:31:19.000,314,11081924,-795,0,1668101478,13028.549255109996,213.2382263699983,54490.70905416 2022-11-10,17:31:20.000,314,11081978,-795,0,1668101479,13028.5425188,213.2523246300043,54490.71604128001 2022-11-10,17:31:21.000,314,11081978,-795,0,1668101480,13028.488628319996,213.31576679999853,54490.71604128001 2022-11-10,17:31:22.000,314,11081960,-795,0,1668101481,13028.38084736,213.3228159299979,54490.48546632 2022-11-10,17:31:23.000,314,11081953,-795,0,1668101482,13028.407792599995,213.35806158000196,54490.6531572 2022-11-10,17:31:24.000,314,11081933,-795,0,1668101483,13028.39431997999,213.31576679999853,54490.75097688 2022-11-10,17:31:25.000,314,11081921,-795,0,1668101484,13028.306747949995,213.34396332000324,54490.66713144001 2022-11-10,17:31:26.000,314,11081998,-795,0,1668101485,13028.27980271,213.32986506000452,54490.674118560004 2022-11-10,17:31:27.000,314,11081974,-795,0,1668101486,13028.17202174999,213.36511071000132,54490.583286 2022-11-10,17:31:28.000,314,11081933,-795,0,1668101487,13028.145076509994,213.3510124500026,54490.583286 2022-11-10,17:31:29.000,314,11081966,-795,0,1668101488,13028.037295549999,213.36511071000132,54490.39463376 2022-11-10,17:31:30.000,314,11082000,-795,0,1668101489,13028.097922339999,213.3228159299979,54490.68110568 2022-11-10,17:31:31.000,314,11081954,-795,0,1668101490,13028.064240789994,213.3510124500026,54490.61822160001 2022-11-10,17:31:32.000,314,11081915,-795,0,1668101491,13028.023822929994,213.34396332000324,54490.55533752 2022-11-10,17:31:33.000,314,11081994,-795,0,1668101492,13028.017086619999,213.31576679999853,54490.576298880005 2022-11-10,17:31:34.000,314,11081994,-795,0,1668101493,13027.990141379989,213.34396332000324,54490.52040192001 2022-11-10,17:31:35.000,314,11081963,-795,0,1668101494,13028.030559239989,213.3228159299979,54490.576298880005 2022-11-10,17:31:36.000,314,11081987,-795,0,1668101495,13028.077713409999,213.28052115000173,54490.4435436 2022-11-10,17:31:37.000,314,11081971,-795,0,1668101496,13028.11139495999,213.29461941000045,54490.4435436 2022-11-10,17:31:38.000,314,11081976,-795,0,1668101497,13028.23264853999,213.3016685399998,54490.63918296001 2022-11-10,17:31:39.000,314,11081941,-795,0,1668101498,13028.266330089995,213.3016685399998,54490.7230284 2022-11-10,17:31:40.000,314,11081931,-795,0,1668101499,13028.29327532999,213.266422890003,54490.674118560004 2022-11-10,17:31:41.000,314,11081974,-795,0,1668101500,13028.30001164,213.29461941000045,54490.695079920006 2022-11-10,17:31:42.000,314,11081902,-795,0,1668101501,13028.266330089995,213.37215984000068,54490.625208720005 2022-11-10,17:31:43.000,314,11082017,-795,0,1668101502,13028.29327532999,213.31576679999853,54490.6531572 2022-11-10,17:31:44.000,314,11082031,-795,0,1668101503,13028.19896699,213.3016685399998,54490.506427680004 2022-11-10,17:31:45.000,314,11081969,-795,0,1668101504,13028.21243960999,213.31576679999853,54490.6531572 2022-11-10,17:31:46.000,314,11082026,-795,0,1668101505,13028.205703299995,213.3228159299979,54490.64617008001 2022-11-10,17:31:47.000,314,11081998,-795,0,1668101506,13028.11813127,213.3016685399998,54490.56931176001 2022-11-10,17:31:48.000,314,11081981,-795,0,1668101507,13028.097922339999,213.25937376000365,54490.6531572 2022-11-10,17:31:49.000,314,11081964,-795,0,1668101508,13028.07097709999,213.21002985000086,54490.64617008001 2022-11-10,17:31:50.000,314,11082010,-795,0,1668101509,13028.030559239989,213.16068593999807,54490.64617008001 2022-11-10,17:31:51.000,314,11081941,-795,0,1668101510,13027.976668759999,213.12544029000128,54490.60424736 2022-11-10,17:31:52.000,314,11081947,-795,0,1668101511,13027.902569349993,213.1042929000032,54490.53437616 2022-11-10,17:31:53.000,314,11081945,-795,0,1668101512,13027.936250899998,213.02675247000298,54490.53437616 2022-11-10,17:31:54.000,314,11081936,-795,0,1668101513,13027.936250899998,213.01970334000362,54490.66713144001 2022-11-10,17:31:55.000,314,11081981,-795,0,1668101514,13027.922778279994,213.01970334000362,54490.7230284 2022-11-10,17:31:56.000,314,11081962,-795,0,1668101515,13027.949723519989,213.04789986000105,54490.695079920006 2022-11-10,17:31:57.000,314,11081924,-795,0,1668101516,13027.909305659989,213.06904724999913,54490.5134148 2022-11-10,17:31:58.000,314,11081959,-795,0,1668101517,13027.949723519989,213.04789986000105,54490.338736800004 2022-11-10,17:31:59.000,314,11081993,-795,0,1668101518,13027.956459829998,213.1042929000032,54490.55533752 2022-11-10,17:32:00.000,314,11081942,-795,0,1668101519,13027.983405069994,213.16068593999807,54490.506427680004 2022-11-10,17:32:01.000,314,11081957,-795,0,1668101520,13027.983405069994,213.19593159000215,54490.59726024001 2022-11-10,17:32:02.000,314,11082015,-795,0,1668101521,13027.996877689999,213.27347202000237,54490.757964 2022-11-10,17:32:03.000,314,11081955,-795,0,1668101522,13027.969932449989,213.2875702800011,54490.63918296001 2022-11-10,17:32:04.000,314,11081946,-795,0,1668101523,13028.010350309989,213.33691419000388,54490.743989760005 2022-11-10,17:32:05.000,314,11081941,-795,0,1668101524,13027.996877689999,213.34396332000324,54490.674118560004 2022-11-10,17:32:06.000,314,11081962,-795,0,1668101525,13027.983405069994,213.32986506000452,54490.68110568 2022-11-10,17:32:07.000,314,11082010,-795,0,1668101526,13027.956459829998,213.3510124500026,54490.59726024001 2022-11-10,17:32:08.000,314,11081951,-795,0,1668101527,13027.936250899998,213.266422890003,54490.54835040001 2022-11-10,17:32:09.000,314,11081955,-795,0,1668101528,13027.916041969998,213.19593159000215,54490.49944056001 2022-11-10,17:32:10.000,314,11081962,-795,0,1668101529,13027.996877689999,213.16068593999807,54490.73001552 2022-11-10,17:32:11.000,314,11081933,-795,0,1668101530,13027.969932449989,213.0760963799985,54490.68809280001 2022-11-10,17:32:12.000,314,11081945,-795,0,1668101531,13027.895833039998,213.03380160000233,54490.55533752 2022-11-10,17:32:13.000,314,11081925,-795,0,1668101532,13027.814997319998,212.94921204000275,54490.55533752 2022-11-10,17:32:14.000,314,11081967,-795,0,1668101533,13027.902569349993,212.89986812999996,54490.53437616 2022-11-10,17:32:15.000,314,11082003,-795,0,1668101534,13027.956459829998,212.808229440001,54490.54835040001 2022-11-10,17:32:16.000,314,11081918,-795,0,1668101535,13027.963196139994,212.75888552999822,54490.4435436 2022-11-10,17:32:17.000,314,11082016,-795,0,1668101536,13027.956459829998,212.75183639999887,54490.408608000005 2022-11-10,17:32:18.000,314,11081925,-795,0,1668101537,13028.07097709999,212.72363988000143,54490.63918296001 2022-11-10,17:32:19.000,314,11082018,-795,0,1668101538,13028.057504479999,212.72363988000143,54490.674118560004 2022-11-10,17:32:20.000,314,11081974,-795,0,1668101539,13028.13160388999,212.78708205000294,54490.73001552 2022-11-10,17:32:21.000,314,11081955,-795,0,1668101540,13028.09118602999,212.80118031000166,54490.70206704 2022-11-10,17:32:22.000,314,11081962,-795,0,1668101541,13028.11139495999,212.8575733500038,54490.54835040001 2022-11-10,17:32:23.000,314,11081978,-795,0,1668101542,13028.09118602999,212.9562611700021,54490.56232464 2022-11-10,17:32:24.000,314,11081996,-795,0,1668101543,13028.1383402,212.98445768999954,54490.6531572 2022-11-10,17:32:25.000,314,11081961,-795,0,1668101544,13028.097922339999,213.09019464000448,54490.63918296001 2022-11-10,17:32:26.000,314,11081882,-795,0,1668101545,13028.017086619999,213.14658767999936,54490.5134148 2022-11-10,17:32:27.000,314,11081913,-795,0,1668101546,13027.996877689999,213.2029807200015,54490.46450496 2022-11-10,17:32:28.000,314,11081936,-795,0,1668101547,13027.990141379989,213.25937376000365,54490.61123448 2022-11-10,17:32:29.000,314,11081988,-795,0,1668101548,13027.929514589989,213.27347202000237,54490.54835040001 2022-11-10,17:32:30.000,314,11081991,-795,0,1668101549,13027.895833039998,213.266422890003,54490.506427680004 2022-11-10,17:32:31.000,314,11081949,-795,0,1668101550,13027.889096729989,213.22412810999958,54490.56232464 2022-11-10,17:32:32.000,314,11081976,-795,0,1668101551,13027.814997319998,213.2382263699983,54490.3736724 2022-11-10,17:32:33.000,314,11081972,-795,0,1668101552,13027.814997319998,213.19593159000215,54490.408608000005 2022-11-10,17:32:34.000,314,11081973,-795,0,1668101553,13027.882360419993,213.14658767999936,54490.60424736 2022-11-10,17:32:35.000,314,11082014,-795,0,1668101554,13027.929514589989,213.0760963799985,54490.53437616 2022-11-10,17:32:36.000,314,11081962,-795,0,1668101555,13027.902569349993,213.06199811999977,54490.53437616 2022-11-10,17:32:37.000,314,11081951,-795,0,1668101556,13027.909305659989,213.01970334000362,54490.39463376 2022-11-10,17:32:38.000,314,11081944,-795,0,1668101557,13027.956459829998,213.01265421000426,54490.36668528 2022-11-10,17:32:39.000,314,11081936,-795,0,1668101558,13028.044031859994,213.02675247000298,54490.46450496 2022-11-10,17:32:40.000,314,11082012,-795,0,1668101559,13027.990141379989,213.0056050800049,54490.457517840005 2022-11-10,17:32:41.000,314,11081985,-795,0,1668101560,13027.976668759999,212.99855594999826,54490.47149208001 2022-11-10,17:32:42.000,314,11082016,-795,0,1668101561,13027.936250899998,212.97740856000019,54490.408608000005 2022-11-10,17:32:43.000,314,11081945,-795,0,1668101562,13027.956459829998,213.01970334000362,54490.38065952001 2022-11-10,17:32:44.000,314,11081952,-795,0,1668101563,13028.07097709999,213.04789986000105,54490.55533752 2022-11-10,17:32:45.000,314,11081941,-795,0,1668101564,13028.05076816999,213.06199811999977,54490.54136328 2022-11-10,17:32:46.000,314,11082016,-795,0,1668101565,13028.044031859994,213.11134203000256,54490.55533752 2022-11-10,17:32:47.000,314,11081969,-795,0,1668101566,13028.017086619999,213.1042929000032,54490.46450496 2022-11-10,17:32:48.000,314,11082008,-795,0,1668101567,13027.983405069994,213.04789986000105,54490.48546632 2022-11-10,17:32:49.000,314,11081936,-795,0,1668101568,13028.057504479999,213.03380160000233,54490.47847920001 2022-11-10,17:32:50.000,314,11081930,-795,0,1668101569,13028.15854913,212.9915068199989,54490.71604128001 2022-11-10,17:32:51.000,314,11081947,-795,0,1668101570,13028.15181281999,212.96331030000147,54490.70206704 2022-11-10,17:32:52.000,314,11081980,-795,0,1668101571,13028.15854913,212.88576987000124,54490.61123448 2022-11-10,17:32:53.000,314,11081976,-795,0,1668101572,13028.17202174999,212.75183639999887,54490.63219584 2022-11-10,17:32:54.000,314,11081960,-795,0,1668101573,13028.11813127,212.63905032000184,54490.52040192001 2022-11-10,17:32:55.000,314,11081943,-795,0,1668101574,13028.165285439994,212.54036250000354,54490.63219584 2022-11-10,17:32:56.000,314,11081953,-795,0,1668101575,13028.1383402,212.49101859000075,54490.55533752 2022-11-10,17:32:57.000,314,11081985,-795,0,1668101576,13028.1383402,212.35003598999901,54490.576298880005 2022-11-10,17:32:58.000,314,11081964,-795,0,1668101577,13028.124867579994,212.29364295000414,54490.71604128001 2022-11-10,17:32:59.000,314,11081964,-795,0,1668101578,13028.13160388999,212.23020078000263,54490.70206704 2022-11-10,17:33:00.000,314,11081975,-795,0,1668101579,13028.124867579994,212.13151296000433,54490.71604128001 2022-11-10,17:33:01.000,314,11081978,-795,0,1668101580,13028.037295549999,212.13151296000433,54490.66014432 2022-11-10,17:33:02.000,314,11081937,-795,0,1668101581,13027.902569349993,212.16675861000112,54490.47847920001 2022-11-10,17:33:03.000,314,11081969,-795,0,1668101582,13027.909305659989,212.1385620900037,54490.41559512 2022-11-10,17:33:04.000,314,11081961,-795,0,1668101583,13027.902569349993,212.1879059999992,54490.54835040001 2022-11-10,17:33:05.000,314,11081996,-795,0,1668101584,13027.902569349993,212.237249910002,54490.64617008001 2022-11-10,17:33:06.000,314,11081946,-795,0,1668101585,13027.848678869988,212.26544642999943,54490.42258224 2022-11-10,17:33:07.000,314,11081942,-795,0,1668101586,13027.895833039998,212.32888860000094,54490.54835040001 2022-11-10,17:33:08.000,314,11081931,-795,0,1668101587,13027.942987209994,212.36413424999773,54490.52040192001 2022-11-10,17:33:09.000,314,11081989,-795,0,1668101588,13027.969932449989,212.3359377300003,54490.4435436 2022-11-10,17:33:10.000,314,11082006,-795,0,1668101589,13027.916041969998,212.37823251000373,54490.48546632 2022-11-10,17:33:11.000,314,11081980,-795,0,1668101590,13027.963196139994,212.37118338000437,54490.408608000005 2022-11-10,17:33:12.000,314,11081945,-795,0,1668101591,13027.949723519989,212.36413424999773,54490.38065952001 2022-11-10,17:33:13.000,314,11081974,-795,0,1668101592,13027.909305659989,212.40642903000116,54490.47149208001 2022-11-10,17:33:14.000,314,11081939,-795,0,1668101593,13027.902569349993,212.36413424999773,54490.289826960005 2022-11-10,17:33:15.000,314,11081945,-795,0,1668101594,13027.862151489993,212.39233077000245,54490.29681408 2022-11-10,17:33:16.000,314,11081937,-795,0,1668101595,13027.969932449989,212.36413424999773,54490.625208720005 2022-11-10,17:33:17.000,314,11081995,-795,0,1668101596,13027.895833039998,212.35003598999901,54490.583286 2022-11-10,17:33:18.000,314,11081986,-795,0,1668101597,13027.828469939988,212.34298685999966,54490.27585272 2022-11-10,17:33:19.000,314,11081996,-795,0,1668101598,13027.814997319998,212.42757641999924,54490.34572392 2022-11-10,17:33:20.000,314,11081984,-795,0,1668101599,13027.774579459998,212.39233077000245,54490.38065952001 2022-11-10,17:33:21.000,314,11081998,-795,0,1668101600,13027.821733629993,212.41347816000052,54490.506427680004 2022-11-10,17:33:22.000,314,11081907,-795,0,1668101601,13027.781315769993,212.45577294000395,54490.49944056001 2022-11-10,17:33:23.000,314,11081936,-795,0,1668101602,13027.808261009988,212.4487238100046,54490.54136328 2022-11-10,17:33:24.000,314,11081939,-795,0,1668101603,13027.868887799988,212.46987120000267,54490.56232464 2022-11-10,17:33:25.000,314,11081877,-795,0,1668101604,13027.808261009988,212.50511684999947,54490.45053072001 2022-11-10,17:33:26.000,314,11081959,-795,0,1668101605,13027.916041969998,212.4980677200001,54490.506427680004 2022-11-10,17:33:27.000,314,11081980,-795,0,1668101606,13027.875624109998,212.47692033000203,54490.3736724 2022-11-10,17:33:28.000,314,11081922,-795,0,1668101607,13027.929514589989,212.44167467999796,54490.359698160006 2022-11-10,17:33:29.000,314,11081937,-795,0,1668101608,13028.037295549999,212.41347816000052,54490.54136328 2022-11-10,17:33:30.000,314,11081954,-795,0,1668101609,13028.097922339999,212.40642903000116,54490.583286 2022-11-10,17:33:31.000,314,11081994,-795,0,1668101610,13028.124867579994,212.37823251000373,54490.66713144001 2022-11-10,17:33:32.000,314,11081958,-795,0,1668101611,13028.15181281999,212.3006920800035,54490.54136328 2022-11-10,17:33:33.000,314,11081897,-795,0,1668101612,13028.145076509994,212.27954468999815,54490.64617008001 2022-11-10,17:33:34.000,314,11081986,-795,0,1668101613,13028.124867579994,212.23020078000263,54490.625208720005 2022-11-10,17:33:35.000,314,11081928,-795,0,1668101614,13028.13160388999,212.20905339000456,54490.66014432 2022-11-10,17:33:36.000,314,11081949,-795,0,1668101615,13028.05076816999,212.19495512999856,54490.625208720005 2022-11-10,17:33:37.000,314,11081980,-795,0,1668101616,13027.983405069994,212.18085686999984,54490.457517840005 2022-11-10,17:33:38.000,314,11081960,-795,0,1668101617,13027.902569349993,212.1879059999992,54490.59726024001 2022-11-10,17:33:39.000,314,11082020,-795,0,1668101618,13027.875624109998,212.20200425999792,54490.73001552 2022-11-10,17:33:40.000,314,11081950,-795,0,1668101619,13027.821733629993,212.23020078000263,54490.68110568 2022-11-10,17:33:41.000,314,11081916,-795,0,1668101620,13027.707216360002,212.25839730000007,54490.625208720005 2022-11-10,17:33:42.000,314,11081983,-795,0,1668101621,13027.646589570002,212.26544642999943,54490.527389040006 2022-11-10,17:33:43.000,314,11081951,-795,0,1668101622,13027.606171710002,212.3359377300003,54490.527389040006 2022-11-10,17:33:44.000,314,11081977,-795,0,1668101623,13027.572490159997,212.3359377300003,54490.70206704 2022-11-10,17:33:45.000,314,11081961,-795,0,1668101624,13027.559017539992,212.3852816400031,54490.63219584 2022-11-10,17:33:46.000,314,11081969,-795,0,1668101625,13027.592699089997,212.37118338000437,54490.56931176001 2022-11-10,17:33:47.000,314,11081998,-795,0,1668101626,13027.559017539992,212.4628220700033,54490.47847920001 2022-11-10,17:33:48.000,314,11081946,-795,0,1668101627,13027.687007430002,212.4628220700033,54490.54835040001 2022-11-10,17:33:49.000,314,11082006,-795,0,1668101628,13027.653325879997,212.4980677200001,54490.43655648 2022-11-10,17:33:50.000,314,11081980,-795,0,1668101629,13027.740897909993,212.53331337000418,54490.49245344 2022-11-10,17:33:51.000,314,11081987,-795,0,1668101630,13027.761106839993,212.54036250000354,54490.47847920001 2022-11-10,17:33:52.000,314,11081982,-795,0,1668101631,13027.747634220003,212.56150989000162,54490.30380120001 2022-11-10,17:33:53.000,314,11081930,-795,0,1668101632,13027.848678869988,212.60380466999777,54490.40162088001 2022-11-10,17:33:54.000,314,11081957,-795,0,1668101633,13027.990141379989,212.61790293000377,54490.625208720005 2022-11-10,17:33:55.000,314,11082027,-795,0,1668101634,13027.996877689999,212.67429596999864,54490.583286 2022-11-10,17:33:56.000,314,11081938,-795,0,1668101635,13028.030559239989,212.66019770999992,54490.56232464 2022-11-10,17:33:57.000,314,11081918,-795,0,1668101636,13028.003613999994,212.71659075000207,54490.4435436 2022-11-10,17:33:58.000,314,11081963,-795,0,1668101637,13028.010350309989,212.72363988000143,54490.46450496 2022-11-10,17:33:59.000,314,11081979,-795,0,1668101638,13028.037295549999,212.681345099998,54490.59726024001 2022-11-10,17:34:00.000,314,11081950,-795,0,1668101639,13028.003613999994,212.71659075000207,54490.63219584 2022-11-10,17:34:01.000,314,11082009,-795,0,1668101640,13027.990141379989,212.67429596999864,54490.61822160001 2022-11-10,17:34:02.000,314,11081953,-795,0,1668101641,13027.969932449989,212.66019770999992,54490.53437616 2022-11-10,17:34:03.000,314,11081905,-795,0,1668101642,13027.862151489993,212.60380466999777,54490.527389040006 2022-11-10,17:34:04.000,314,11081928,-795,0,1668101643,13027.862151489993,212.5474116300029,54490.63918296001 2022-11-10,17:34:05.000,314,11081957,-795,0,1668101644,13027.774579459998,212.49101859000075,54490.63219584 2022-11-10,17:34:06.000,314,11081988,-795,0,1668101645,13027.747634220003,212.41347816000052,54490.63219584 2022-11-10,17:34:07.000,314,11082005,-795,0,1668101646,13027.599435399992,212.32183947000158,54490.55533752 2022-11-10,17:34:08.000,314,11081991,-795,0,1668101647,13027.518599679992,212.24429904000135,54490.49944056001 2022-11-10,17:34:09.000,314,11081969,-795,0,1668101648,13027.525335990002,212.1244638299977,54490.68110568 2022-11-10,17:34:10.000,314,11081989,-795,0,1668101649,13027.525335990002,212.0257760099994,54490.743989760005 2022-11-10,17:34:11.000,314,11082003,-795,0,1668101650,13027.444500270001,211.9905303600026,54490.625208720005 2022-11-10,17:34:12.000,314,11082021,-795,0,1668101651,13027.444500270001,211.905940800003,54490.54835040001 2022-11-10,17:34:13.000,314,11081937,-795,0,1668101652,13027.464709200001,211.87069514999894,54490.56232464 2022-11-10,17:34:14.000,314,11081996,-795,0,1668101653,13027.545544920002,211.83544950000214,54490.5134148 2022-11-10,17:34:15.000,314,11081942,-795,0,1668101654,13027.552281229997,211.87069514999894,54490.338736800004 2022-11-10,17:34:16.000,314,11081982,-795,0,1668101655,13027.552281229997,211.905940800003,54490.20598152 2022-11-10,17:34:17.000,314,11081966,-795,0,1668101656,13027.734161599998,211.9905303600026,54490.5134148 2022-11-10,17:34:18.000,314,11082012,-795,0,1668101657,13027.909305659989,212.01167775000067,54490.60424736 2022-11-10,17:34:19.000,314,11081989,-795,0,1668101658,13027.916041969998,212.08216905000154,54490.61123448 2022-11-10,17:34:20.000,314,11081957,-795,0,1668101659,13027.969932449989,212.1385620900037,54490.674118560004 2022-11-10,17:34:21.000,314,11081962,-795,0,1668101660,13028.003613999994,212.17380774000048,54490.55533752 2022-11-10,17:34:22.000,314,11081959,-795,0,1668101661,13027.949723519989,212.18085686999984,54490.42956936001 2022-11-10,17:34:23.000,314,11081959,-795,0,1668101662,13027.949723519989,212.25839730000007,54490.45053072001 2022-11-10,17:34:24.000,314,11081959,-795,0,1668101663,13027.969932449989,212.237249910002,54490.55533752 2022-11-10,17:34:25.000,314,11082013,-795,0,1668101664,13027.996877689999,212.237249910002,54490.64617008001 2022-11-10,17:34:26.000,314,11081995,-795,0,1668101665,13027.949723519989,212.23020078000263,54490.583286 2022-11-10,17:34:27.000,314,11082013,-755,0,1668101666,13027.909305659989,212.15970948000177,54490.56232464 2022-11-10,17:34:28.000,314,11081957,-795,0,1668101667,13027.902569349993,212.1526603500024,54490.59726024001 2022-11-10,17:34:29.000,314,11081971,-795,0,1668101668,13027.808261009988,212.04692340000474,54490.47149208001 2022-11-10,17:34:30.000,314,11081973,-795,0,1668101669,13027.747634220003,211.9905303600026,54490.42258224 2022-11-10,17:34:31.000,314,11081922,-795,0,1668101670,13027.646589570002,211.86364601999958,54490.49944056001 2022-11-10,17:34:32.000,314,11081963,-795,0,1668101671,13027.612908019997,211.8072529800047,54490.34572392 2022-11-10,17:34:33.000,314,11081989,-795,0,1668101672,13027.511863369997,211.76495820000127,54490.40162088001 2022-11-10,17:34:34.000,314,11081952,-795,0,1668101673,13027.511863369997,211.66627038000297,54490.3736724 2022-11-10,17:34:35.000,314,11081968,-795,0,1668101674,13027.424291340001,211.65217212000425,54490.16405880001 2022-11-10,17:34:36.000,314,11081954,-795,0,1668101675,13027.559017539992,211.60282821000146,54490.45053072001 2022-11-10,17:34:37.000,314,11081957,-795,0,1668101676,13027.505127060002,211.6310247299989,54490.4435436 2022-11-10,17:34:38.000,314,11081930,-795,0,1668101677,13027.538808609992,211.60282821000146,54490.38065952001 2022-11-10,17:34:39.000,314,11081924,-795,0,1668101678,13027.585962780002,211.65217212000425,54490.2688656 2022-11-10,17:34:40.000,314,11081991,-795,0,1668101679,13027.599435399992,211.68741777000105,54490.3736724 2022-11-10,17:34:41.000,314,11081963,-795,0,1668101680,13027.612908019997,211.77200733000063,54490.43655648 2022-11-10,17:34:42.000,314,11081984,-795,0,1668101681,13027.680271119993,211.82840037000278,54490.38065952001 2022-11-10,17:34:43.000,314,11081970,-795,0,1668101682,13027.761106839993,211.8918425400043,54490.338736800004 2022-11-10,17:34:44.000,314,11081933,-795,0,1668101683,13027.862151489993,211.98348123000324,54490.46450496 2022-11-10,17:34:45.000,314,11081995,-795,0,1668101684,13027.895833039998,212.04692340000474,54490.39463376 2022-11-10,17:34:46.000,314,11082006,-795,0,1668101685,13027.983405069994,212.0892181800009,54490.47149208001 2022-11-10,17:34:47.000,314,11081967,-795,0,1668101686,13027.990141379989,212.1385620900037,54490.47149208001 2022-11-10,17:34:48.000,314,11081958,-795,0,1668101687,13028.030559239989,212.1244638299977,54490.408608000005 2022-11-10,17:34:49.000,314,11081954,-795,0,1668101688,13028.010350309989,212.1526603500024,54490.46450496 2022-11-10,17:34:50.000,314,11081979,-795,0,1668101689,13028.05076816999,212.1526603500024,54490.583286 2022-11-10,17:34:51.000,314,11082008,-795,0,1668101690,13028.010350309989,212.13151296000433,54490.60424736 2022-11-10,17:34:52.000,314,11081980,-795,0,1668101691,13027.942987209994,212.0539725300041,54490.47847920001 2022-11-10,17:34:53.000,314,11081971,-795,0,1668101692,13027.922778279994,211.9411864499998,54490.53437616 2022-11-10,17:34:54.000,314,11082011,-795,0,1668101693,13027.875624109998,211.83544950000214,54490.53437616 2022-11-10,17:34:55.000,314,11081997,-795,0,1668101694,13027.808261009988,211.77200733000063,54490.576298880005 2022-11-10,17:34:56.000,314,11082004,-795,0,1668101695,13027.673534809997,211.68741777000105,54490.38764664 2022-11-10,17:34:57.000,314,11081975,-795,0,1668101696,13027.633116949997,211.6310247299989,54490.46450496 2022-11-10,17:34:58.000,314,11081999,-795,0,1668101697,13027.626380640002,211.60282821000146,54490.54136328 2022-11-10,17:34:59.000,314,11081979,-795,0,1668101698,13027.585962780002,211.51118952000252,54490.576298880005 2022-11-10,17:35:00.000,314,11081978,-795,0,1668101699,13027.572490159997,211.4829929999978,54490.56232464 2022-11-10,17:35:01.000,314,11081926,-795,0,1668101700,13027.552281229997,211.4970912600038,54490.527389040006 2022-11-10,17:35:02.000,314,11081948,-795,0,1668101701,13027.505127060002,211.50414039000316,54490.338736800004 2022-11-10,17:35:03.000,314,11081964,-795,0,1668101702,13027.518599679992,211.53938603999995,54490.3736724 2022-11-10,17:35:04.000,314,11081961,-795,0,1668101703,13027.619644329992,211.58872995000274,54490.47149208001 2022-11-10,17:35:05.000,314,11082027,-795,0,1668101704,13027.619644329992,211.6944669000004,54490.53437616 2022-11-10,17:35:06.000,314,11081988,-795,0,1668101705,13027.619644329992,211.76495820000127,54490.48546632 2022-11-10,17:35:07.000,314,11081959,-795,0,1668101706,13027.639853259992,211.83544950000214,54490.457517840005 2022-11-10,17:35:08.000,314,11081941,-795,0,1668101707,13027.788052079988,211.91298993000237,54490.59726024001 2022-11-10,17:35:09.000,314,11081972,-795,0,1668101708,13027.761106839993,211.94823557999916,54490.506427680004 2022-11-10,17:35:10.000,314,11081970,-795,0,1668101709,13027.801524699993,212.0046286200013,54490.40162088001 2022-11-10,17:35:11.000,314,11081962,-795,0,1668101710,13027.828469939988,212.0539725300041,54490.359698160006 2022-11-10,17:35:12.000,314,11082015,-795,0,1668101711,13027.875624109998,212.04692340000474,54490.32476256 2022-11-10,17:35:13.000,314,11081971,-795,0,1668101712,13027.889096729989,212.01167775000067,54490.36668528 2022-11-10,17:35:14.000,314,11081937,-715,0,1668101713,13027.942987209994,211.98348123000324,54490.506427680004 2022-11-10,17:35:15.000,314,11081982,-795,0,1668101714,13027.916041969998,211.9411864499998,54490.53437616 2022-11-10,17:35:16.000,314,11082008,-795,0,1668101715,13027.902569349993,211.9270881900011,54490.40162088001 2022-11-10,17:35:17.000,314,11081930,-795,0,1668101716,13027.788052079988,211.82135124000342,54490.10117472 2022-11-10,17:35:18.000,314,11081945,-795,0,1668101717,13027.862151489993,211.8072529800047,54490.36668528 2022-11-10,17:35:19.000,314,11081962,-795,0,1668101718,13027.868887799988,211.72266341999784,54490.42956936001 2022-11-10,17:35:20.000,314,11081978,-795,0,1668101719,13027.828469939988,211.6944669000004,54490.39463376 2022-11-10,17:35:21.000,314,11082016,-795,0,1668101720,13027.754370529998,211.6592212500036,54490.42258224 2022-11-10,17:35:22.000,314,11081992,-795,0,1668101721,13027.774579459998,211.67331951000233,54490.33174968001 2022-11-10,17:35:23.000,314,11081956,-795,0,1668101722,13027.700480049993,211.66627038000297,54490.38764664 2022-11-10,17:35:24.000,314,11081983,-795,0,1668101723,13027.747634220003,211.63807385999826,54490.49944056001 2022-11-10,17:35:25.000,314,11081945,-795,0,1668101724,13027.713952669998,211.6451229900049,54490.527389040006 2022-11-10,17:35:26.000,314,11081988,-795,0,1668101725,13027.666798500002,211.68741777000105,54490.47149208001 2022-11-10,17:35:27.000,314,11081944,-795,0,1668101726,13027.592699089997,211.72971255000448,54490.39463376 2022-11-10,17:35:28.000,314,11082030,-795,0,1668101727,13027.619644329992,211.75790907000192,54490.31078832001 2022-11-10,17:35:29.000,314,11081960,-795,0,1668101728,13027.646589570002,211.80020384999807,54490.60424736 2022-11-10,17:35:30.000,314,11081949,-795,0,1668101729,13027.653325879997,211.8424986300015,54490.56931176001 2022-11-10,17:35:31.000,314,11081985,-795,0,1668101730,13027.619644329992,211.88479340999766,54490.5134148 2022-11-10,17:35:32.000,314,11081997,-795,0,1668101731,13027.626380640002,211.9411864499998,54490.49944056001 2022-11-10,17:35:33.000,314,11081938,-795,0,1668101732,13027.680271119993,211.96938297000452,54490.5134148 2022-11-10,17:35:34.000,314,11081999,-795,0,1668101733,13027.646589570002,212.01167775000067,54490.56232464 2022-11-10,17:35:35.000,314,11081977,-795,0,1668101734,13027.653325879997,212.0398742699981,54490.54835040001 2022-11-10,17:35:36.000,314,11082017,-795,0,1668101735,13027.633116949997,212.0892181800009,54490.46450496 2022-11-10,17:35:37.000,314,11081983,-795,0,1668101736,13027.633116949997,212.10331643999962,54490.43655648 2022-11-10,17:35:38.000,314,11081964,-795,0,1668101737,13027.653325879997,212.10331643999962,54490.59726024001 2022-11-10,17:35:39.000,314,11081947,-795,0,1668101738,13027.734161599998,212.11741469999833,54490.61822160001 2022-11-10,17:35:40.000,314,11082000,-795,0,1668101739,13027.747634220003,212.08216905000154,54490.61123448 2022-11-10,17:35:41.000,314,11081972,-795,0,1668101740,13027.740897909993,212.0539725300041,54490.56232464 2022-11-10,17:35:42.000,314,11081958,-795,0,1668101741,13027.687007430002,212.09626731000026,54490.41559512 2022-11-10,17:35:43.000,314,11081940,-795,0,1668101742,13027.734161599998,212.0398742699981,54490.42258224 2022-11-10,17:35:44.000,314,11082019,-795,0,1668101743,13027.835206249998,212.0398742699981,54490.52040192001 2022-11-10,17:35:45.000,314,11081981,-795,0,1668101744,13027.848678869988,212.07511992000218,54490.56232464 2022-11-10,17:35:46.000,314,11082013,-795,0,1668101745,13027.895833039998,212.06102166000346,54490.56931176001 2022-11-10,17:35:47.000,314,11081970,-795,0,1668101746,13027.895833039998,212.04692340000474,54490.60424736 2022-11-10,17:35:48.000,314,11082003,-795,0,1668101747,13027.963196139994,212.0539725300041,54490.61123448 2022-11-10,17:35:49.000,314,11081940,-795,0,1668101748,13027.889096729989,212.06807079000282,54490.506427680004 2022-11-10,17:35:50.000,314,11081987,-795,0,1668101749,13027.922778279994,212.10331643999962,54490.506427680004 2022-11-10,17:35:51.000,314,11081956,-795,0,1668101750,13027.868887799988,212.11741469999833,54490.49245344 2022-11-10,17:35:52.000,314,11081969,-795,0,1668101751,13027.774579459998,212.10331643999962,54490.36668528 2022-11-10,17:35:53.000,314,11081940,-795,0,1668101752,13027.666798500002,212.17380774000048,54490.3736724 2022-11-10,17:35:54.000,314,11081966,-795,0,1668101753,13027.747634220003,212.1385620900037,54490.61123448 2022-11-10,17:35:55.000,314,11081987,-795,0,1668101754,13027.626380640002,212.18085686999984,54490.52040192001 2022-11-10,17:35:56.000,314,11081948,-795,0,1668101755,13027.565753850002,212.14561122000305,54490.55533752 2022-11-10,17:35:57.000,314,11081954,-795,0,1668101756,13027.478181819992,212.15970948000177,54490.55533752 2022-11-10,17:35:58.000,314,11081995,-795,0,1668101757,13027.383873480001,212.14561122000305,54490.359698160006 2022-11-10,17:35:59.000,314,11081945,-795,0,1668101758,13027.316510379991,212.1526603500024,54490.408608000005 2022-11-10,17:36:00.000,314,11081929,-795,0,1668101759,13027.316510379991,212.1244638299977,54490.46450496 2022-11-10,17:36:01.000,314,11081984,-795,0,1668101760,13027.309774069996,212.14561122000305,54490.49245344 2022-11-10,17:36:02.000,314,11081934,-795,0,1668101761,13027.28282883,212.09626731000026,54490.42258224 2022-11-10,17:36:03.000,314,11081981,-795,0,1668101762,13027.228938349996,212.11036556999898,54490.359698160006 2022-11-10,17:36:04.000,314,11081989,-795,0,1668101763,13027.276092519991,212.11036556999898,54490.338736800004 2022-11-10,17:36:05.000,314,11081944,-795,0,1668101764,13027.32324669,212.14561122000305,54490.38065952001 2022-11-10,17:36:06.000,314,11081990,-795,0,1668101765,13027.383873480001,212.14561122000305,54490.408608000005 2022-11-10,17:36:07.000,314,11081956,-795,0,1668101766,13027.417555029991,212.1526603500024,54490.36668528 2022-11-10,17:36:08.000,314,11081934,-795,0,1668101767,13027.511863369997,212.1879059999992,54490.29681408 2022-11-10,17:36:09.000,314,11081971,-795,0,1668101768,13027.592699089997,212.20200425999792,54490.30380120001 2022-11-10,17:36:10.000,314,11081986,-795,0,1668101769,13027.680271119993,212.2724955599988,54490.38065952001 2022-11-10,17:36:11.000,314,11081964,-795,0,1668101770,13027.707216360002,212.32183947000158,54490.48546632 2022-11-10,17:36:12.000,314,11081990,-795,0,1668101771,13027.761106839993,212.3359377300003,54490.34572392 2022-11-10,17:36:13.000,314,11081965,-795,0,1668101772,13027.767843150003,212.39233077000245,54490.39463376 2022-11-10,17:36:14.000,314,11081970,-795,0,1668101773,13027.848678869988,212.3993799000018,54490.45053072001 2022-11-10,17:36:15.000,314,11081981,-795,0,1668101774,13027.821733629993,212.45577294000395,54490.55533752 2022-11-10,17:36:16.000,314,11081977,-795,0,1668101775,13027.835206249998,212.4487238100046,54490.42258224 2022-11-10,17:36:17.000,314,11081948,-795,0,1668101776,13027.767843150003,212.4980677200001,54490.43655648 2022-11-10,17:36:18.000,314,11081953,-795,0,1668101777,13027.740897909993,212.51216597999883,54490.47149208001 2022-11-10,17:36:19.000,314,11081979,-795,0,1668101778,13027.882360419993,212.4346255499986,54490.61822160001 2022-11-10,17:36:20.000,314,11081939,-795,0,1668101779,13027.821733629993,212.37823251000373,54490.60424736 2022-11-10,17:36:21.000,314,11081978,-795,0,1668101780,13027.747634220003,212.35708511999837,54490.56931176001 2022-11-10,17:36:22.000,314,11081986,-795,0,1668101781,13027.612908019997,212.2513481700007,54490.36668528 2022-11-10,17:36:23.000,314,11081951,-795,0,1668101782,13027.592699089997,212.18085686999984,54490.42258224 2022-11-10,17:36:24.000,314,11081989,-795,0,1668101783,13027.599435399992,212.09626731000026,54490.53437616 2022-11-10,17:36:25.000,314,11082009,-795,0,1668101784,13027.599435399992,212.06807079000282,54490.56232464 2022-11-10,17:36:26.000,314,11081957,-795,0,1668101785,13027.552281229997,211.9905303600026,54490.47149208001 2022-11-10,17:36:27.000,314,11081975,-795,0,1668101786,13027.559017539992,211.88479340999766,54490.4435436 2022-11-10,17:36:28.000,314,11081944,-795,0,1668101787,13027.606171710002,211.80020384999807,54490.53437616 2022-11-10,17:36:29.000,314,11081914,-795,0,1668101788,13027.619644329992,211.73676168000384,54490.457517840005 2022-11-10,17:36:30.000,314,11082003,-795,0,1668101789,13027.653325879997,211.6803686400017,54490.45053072001 2022-11-10,17:36:31.000,314,11081962,-795,0,1668101790,13027.653325879997,211.66627038000297,54490.38065952001 2022-11-10,17:36:32.000,314,11081951,-795,0,1668101791,13027.646589570002,211.61692647000018,54490.1989944 2022-11-10,17:36:33.000,314,11081943,-795,0,1668101792,13027.747634220003,211.6592212500036,54490.22694288 2022-11-10,17:36:34.000,314,11081935,-795,0,1668101793,13027.902569349993,211.58168082000338,54490.39463376 2022-11-10,17:36:35.000,314,11081971,-795,0,1668101794,13027.942987209994,211.63807385999826,54490.38764664 2022-11-10,17:36:36.000,314,11081968,-795,0,1668101795,13028.017086619999,211.66627038000297,54490.40162088001 2022-11-10,17:36:37.000,314,11081919,-795,0,1668101796,13027.990141379989,211.6944669000004,54490.1291232 2022-11-10,17:36:38.000,314,11081937,-795,0,1668101797,13028.017086619999,211.71561428999848,54490.25489136 2022-11-10,17:36:39.000,314,11081992,-795,0,1668101798,13028.044031859994,211.76495820000127,54490.20598152 2022-11-10,17:36:40.000,314,11081961,-795,0,1668101799,13028.003613999994,211.7931547199987,54490.25489136 2022-11-10,17:36:41.000,314,11081927,-795,0,1668101800,13027.996877689999,211.81430211000406,54490.42258224 2022-11-10,17:36:42.000,314,11081998,-795,0,1668101801,13027.929514589989,211.82135124000342,54490.35271104001 2022-11-10,17:36:43.000,314,11081956,-795,0,1668101802,13027.889096729989,211.8777442799983,54490.35271104001 2022-11-10,17:36:44.000,314,11081972,-795,0,1668101803,13027.882360419993,211.8777442799983,54490.49944056001 2022-11-10,17:36:45.000,314,11081988,-795,0,1668101804,13027.814997319998,211.8918425400043,54490.39463376 2022-11-10,17:36:46.000,314,11081993,-795,0,1668101805,13027.794788389998,211.88479340999766,54490.359698160006 2022-11-10,17:36:47.000,314,11081972,-795,0,1668101806,13027.700480049993,211.8918425400043,54490.24790424 2022-11-10,17:36:48.000,314,11081928,-795,0,1668101807,13027.660062189992,211.82840037000278,54490.16405880001 2022-11-10,17:36:49.000,314,11081999,-795,0,1668101808,13027.639853259992,211.82135124000342,54490.1989944 2022-11-10,17:36:50.000,314,11081950,-795,0,1668101809,13027.794788389998,211.78610558999935,54490.53437616 2022-11-10,17:36:51.000,314,11081947,-795,0,1668101810,13027.788052079988,211.77200733000063,54490.48546632 2022-11-10,17:36:52.000,314,11081945,-795,0,1668101811,13027.801524699993,211.66627038000297,54490.35271104001 2022-11-10,17:36:53.000,314,11081964,-795,0,1668101812,13027.821733629993,211.6592212500036,54490.457517840005 2022-11-10,17:36:54.000,314,11081985,-795,0,1668101813,13027.868887799988,211.65217212000425,54490.40162088001 2022-11-10,17:36:55.000,314,11081954,-795,0,1668101814,13027.882360419993,211.58168082000338,54490.42956936001 2022-11-10,17:36:56.000,314,11081929,-795,0,1668101815,13027.889096729989,211.55348429999867,54490.2688656 2022-11-10,17:36:57.000,314,11081965,-795,0,1668101816,13027.862151489993,211.56053342999803,54490.29681408 2022-11-10,17:36:58.000,314,11081998,-795,0,1668101817,13027.990141379989,211.55348429999867,54490.4435436 2022-11-10,17:36:59.000,314,11081947,-795,0,1668101818,13028.05076816999,211.5464351699993,54490.5134148 2022-11-10,17:37:00.000,314,11081961,-795,0,1668101819,13028.09118602999,211.57463169000403,54490.38764664 2022-11-10,17:37:01.000,314,11081938,-795,0,1668101820,13027.983405069994,211.61692647000018,54490.240917120005 2022-11-10,17:37:02.000,314,11081939,-795,0,1668101821,13027.996877689999,211.66627038000297,54490.08720048 2022-11-10,17:37:03.000,314,11081941,-795,0,1668101822,13028.010350309989,211.72266341999784,54490.073226240005 2022-11-10,17:37:04.000,314,11081944,-795,0,1668101823,13028.037295549999,211.73676168000384,54490.13611032001 2022-11-10,17:37:05.000,314,11081983,-795,0,1668101824,13027.929514589989,211.83544950000214,54490.122136080005 2022-11-10,17:37:06.000,314,11081928,-795,0,1668101825,13027.855415179998,211.93413732000045,54490.05226488 2022-11-10,17:37:07.000,314,11081957,-795,0,1668101826,13027.828469939988,212.11036556999898,54490.1291232 2022-11-10,17:37:08.000,314,11082007,-795,0,1668101827,13027.916041969998,212.20905339000456,54490.338736800004 2022-11-10,17:37:09.000,314,11081888,-795,0,1668101828,13027.889096729989,212.26544642999943,54490.338736800004 2022-11-10,17:37:10.000,314,11081964,-795,0,1668101829,13027.922778279994,212.32183947000158,54490.32476256 2022-11-10,17:37:11.000,314,11081974,-795,0,1668101830,13027.828469939988,212.28659382000478,54490.29681408 2022-11-10,17:37:12.000,314,11082017,-795,0,1668101831,13027.808261009988,212.27954468999815,54490.30380120001 2022-11-10,17:37:13.000,314,11082010,-795,0,1668101832,13027.754370529998,212.26544642999943,54490.2688656 2022-11-10,17:37:14.000,314,11082011,-795,0,1668101833,13027.841942559993,212.21610252000391,54490.48546632 2022-11-10,17:37:15.000,314,11081941,-795,0,1668101834,13027.835206249998,212.15970948000177,54490.49245344 2022-11-10,17:37:16.000,314,11081943,-795,0,1668101835,13027.828469939988,212.09626731000026,54490.46450496 2022-11-10,17:37:17.000,314,11081976,-795,0,1668101836,13027.788052079988,211.94823557999916,54490.39463376 2022-11-10,17:37:18.000,314,11081938,-795,0,1668101837,13027.747634220003,211.82135124000342,54490.23393000001 2022-11-10,17:37:19.000,314,11081965,-795,0,1668101838,13027.700480049993,211.73676168000384,54490.15008456 2022-11-10,17:37:20.000,314,11081985,-795,0,1668101839,13027.808261009988,211.60987734000082,54490.28283984001 2022-11-10,17:37:21.000,314,11081977,-795,0,1668101840,13027.828469939988,211.4970912600038,54490.38065952001 2022-11-10,17:37:22.000,314,11081910,-795,0,1668101841,13027.841942559993,211.40545257000485,54490.25489136 2022-11-10,17:37:23.000,314,11081973,-795,0,1668101842,13027.814997319998,211.320863009998,54490.289826960005 2022-11-10,17:37:24.000,314,11081970,-795,0,1668101843,13027.875624109998,211.27151910000248,54490.36668528 2022-11-10,17:37:25.000,314,11081986,-795,0,1668101844,13027.889096729989,211.2362734499984,54490.338736800004 2022-11-10,17:37:26.000,314,11081972,-795,0,1668101845,13027.942987209994,211.27151910000248,54490.29681408 2022-11-10,17:37:27.000,314,11081980,-795,0,1668101846,13027.895833039998,211.27151910000248,54490.21296864001 2022-11-10,17:37:28.000,314,11081942,-795,0,1668101847,13027.983405069994,211.35610866000206,54490.192007280006 2022-11-10,17:37:29.000,314,11081975,-795,0,1668101848,13027.969932449989,211.42659996000293,54490.31078832001 2022-11-10,17:37:30.000,314,11081962,-795,0,1668101849,13027.875624109998,211.51118952000252,54490.10117472 2022-11-10,17:37:31.000,314,11081938,-795,0,1668101850,13027.916041969998,211.61692647000018,54490.338736800004 2022-11-10,17:37:32.000,314,11081950,-795,0,1668101851,13027.889096729989,211.70856515999913,54490.40162088001 2022-11-10,17:37:33.000,314,11081958,-795,0,1668101852,13027.828469939988,211.77905646,54490.40162088001 2022-11-10,17:37:34.000,314,11081959,-795,0,1668101853,13027.774579459998,211.85659689000022,54490.34572392 2022-11-10,17:37:35.000,314,11082000,-795,0,1668101854,13027.680271119993,211.9411864499998,54490.36668528 2022-11-10,17:37:36.000,314,11081970,-795,0,1668101855,13027.639853259992,211.95528470999852,54490.40162088001 2022-11-10,17:37:37.000,314,11081969,-795,0,1668101856,13027.619644329992,212.0257760099994,54490.45053072001 2022-11-10,17:37:38.000,314,11081965,-795,0,1668101857,13027.639853259992,212.04692340000474,54490.60424736 2022-11-10,17:37:39.000,314,11081971,-795,0,1668101858,13027.612908019997,212.01167775000067,54490.576298880005 2022-11-10,17:37:40.000,314,11081973,-795,0,1668101859,13027.592699089997,211.98348123000324,54490.56232464 2022-11-10,17:37:41.000,314,11081953,-795,0,1668101860,13027.552281229997,211.94823557999916,54490.49944056001 2022-11-10,17:37:42.000,314,11081994,-795,0,1668101861,13027.538808609992,211.83544950000214,54490.28283984001 2022-11-10,17:37:43.000,314,11081994,-795,0,1668101862,13027.518599679992,211.7931547199987,54490.27585272 2022-11-10,17:37:44.000,314,11081972,-795,0,1668101863,13027.619644329992,211.6592212500036,54490.46450496 2022-11-10,17:37:45.000,314,11081942,-795,0,1668101864,13027.626380640002,211.56758256000467,54490.408608000005 2022-11-10,17:37:46.000,314,11081943,-795,0,1668101865,13027.660062189992,211.44069822000165,54490.359698160006 2022-11-10,17:37:47.000,314,11081977,-795,0,1668101866,13027.666798500002,211.3843051799995,54490.33174968001 2022-11-10,17:37:48.000,314,11081986,-795,0,1668101867,13027.788052079988,211.25742084000376,54490.40162088001 2022-11-10,17:37:49.000,314,11081956,-795,0,1668101868,13027.747634220003,211.1869295400029,54490.359698160006 2022-11-10,17:37:50.000,314,11081969,-795,0,1668101869,13027.808261009988,211.1375856300001,54490.34572392 2022-11-10,17:37:51.000,314,11081948,-795,0,1668101870,13027.828469939988,211.06004519999988,54490.34572392 2022-11-10,17:37:52.000,314,11081997,-795,0,1668101871,13027.767843150003,210.98250476999965,54490.23393000001 2022-11-10,17:37:53.000,314,11082025,-795,0,1668101872,13027.781315769993,210.94725912000285,54490.23393000001 2022-11-10,17:37:54.000,314,11081983,-795,0,1668101873,13027.767843150003,210.9754556400003,54490.1291232 2022-11-10,17:37:55.000,314,11081923,-795,0,1668101874,13027.855415179998,210.9543082500022,54490.36668528 2022-11-10,17:37:56.000,314,11081992,-795,0,1668101875,13027.862151489993,210.98250476999965,54490.3736724 2022-11-10,17:37:57.000,314,11081931,-795,0,1668101876,13027.821733629993,211.02479955000308,54490.23393000001 2022-11-10,17:37:58.000,314,11081967,-795,0,1668101877,13027.848678869988,211.0741434599986,54490.29681408 2022-11-10,17:37:59.000,314,11081986,-795,0,1668101878,13027.855415179998,211.15168388999882,54490.32476256 2022-11-10,17:38:00.000,314,11081985,-795,0,1668101879,13027.821733629993,211.21512606000033,54490.26187848001 2022-11-10,17:38:01.000,314,11081992,-795,0,1668101880,13027.808261009988,211.25742084000376,54490.3736724 2022-11-10,17:38:02.000,314,11081984,-795,0,1668101881,13027.767843150003,211.4125017000042,54490.33174968001 2022-11-10,17:38:03.000,314,11081940,-795,0,1668101882,13027.700480049993,211.46184560999973,54490.29681408 2022-11-10,17:38:04.000,314,11081975,-795,0,1668101883,13027.707216360002,211.51823865000188,54490.45053072001 2022-11-10,17:38:05.000,314,11081960,-795,0,1668101884,13027.646589570002,211.5464351699993,54490.34572392 2022-11-10,17:38:06.000,314,11081981,-795,0,1668101885,13027.552281229997,211.6451229900049,54490.33174968001 2022-11-10,17:38:07.000,314,11081949,-795,0,1668101886,13027.525335990002,211.67331951000233,54490.38764664 2022-11-10,17:38:08.000,314,11081958,-795,0,1668101887,13027.478181819992,211.65217212000425,54490.26187848001 2022-11-10,17:38:09.000,314,11081963,-795,0,1668101888,13027.451236579996,211.65217212000425,54490.289826960005 2022-11-10,17:38:10.000,314,11081961,-795,0,1668101889,13027.538808609992,211.65217212000425,54490.46450496 2022-11-10,17:38:11.000,314,11081952,-795,0,1668101890,13027.491654439997,211.57463169000403,54490.42258224 2022-11-10,17:38:12.000,314,11081912,-795,0,1668101891,13027.457972889992,211.56758256000467,54490.38764664 2022-11-10,17:38:13.000,314,11081941,-795,0,1668101892,13027.484918130001,211.51823865000188,54490.408608000005 2022-11-10,17:38:14.000,314,11081988,-795,0,1668101893,13027.484918130001,211.49004213000444,54490.41559512 2022-11-10,17:38:15.000,314,11082002,-795,0,1668101894,13027.585962780002,211.447747350001,54490.35271104001 2022-11-10,17:38:16.000,314,11081951,-795,0,1668101895,13027.606171710002,211.41955083000357,54490.408608000005 2022-11-10,17:38:17.000,314,11081978,-795,0,1668101896,13027.666798500002,211.3843051799995,54490.3736724 2022-11-10,17:38:18.000,314,11081983,-795,0,1668101897,13027.727425290002,211.37725605000014,54490.47149208001 2022-11-10,17:38:19.000,314,11082012,-795,0,1668101898,13027.814997319998,211.3490595300027,54490.583286 2022-11-10,17:38:20.000,314,11082008,-795,0,1668101899,13027.720688979993,211.334961270004,54490.21296864001 2022-11-10,17:38:21.000,314,11081960,-795,0,1668101900,13027.828469939988,211.37020692000078,54490.42956936001 2022-11-10,17:38:22.000,314,11081967,-795,0,1668101901,13027.814997319998,211.3843051799995,54490.34572392 2022-11-10,17:38:23.000,314,11081932,-795,0,1668101902,13027.828469939988,211.41955083000357,54490.31078832001 2022-11-10,17:38:24.000,314,11081970,-795,0,1668101903,13027.814997319998,211.45479648000037,54490.3736724 2022-11-10,17:38:25.000,314,11081962,-795,0,1668101904,13027.835206249998,211.4970912600038,54490.42956936001 2022-11-10,17:38:26.000,314,11081982,-795,0,1668101905,13027.801524699993,211.58872995000274,54490.48546632 2022-11-10,17:38:27.000,314,11081936,-795,0,1668101906,13027.781315769993,211.58872995000274,54490.39463376 2022-11-10,17:38:28.000,314,11081960,-795,0,1668101907,13027.734161599998,211.61692647000018,54490.359698160006 2022-11-10,17:38:29.000,314,11081953,-795,0,1668101908,13027.693743739997,211.60282821000146,54490.42258224 2022-11-10,17:38:30.000,314,11081943,-795,0,1668101909,13027.673534809997,211.5957790800021,54490.43655648 2022-11-10,17:38:31.000,314,11081952,-795,0,1668101910,13027.653325879997,211.57463169000403,54490.41559512 2022-11-10,17:38:32.000,314,11081974,-795,0,1668101911,13027.525335990002,211.52528778000124,54490.1989944 2022-11-10,17:38:33.000,314,11081988,-795,0,1668101912,13027.565753850002,211.42659996000293,54490.31777544 2022-11-10,17:38:34.000,314,11081939,-795,0,1668101913,13027.585962780002,211.31381387999863,54490.42956936001 2022-11-10,17:38:35.000,314,11081972,-795,0,1668101914,13027.626380640002,211.2362734499984,54490.38764664 2022-11-10,17:38:36.000,314,11081932,-795,0,1668101915,13027.619644329992,211.17283128000417,54490.359698160006 2022-11-10,17:38:37.000,314,11081929,-795,0,1668101916,13027.585962780002,211.06709432999924,54490.17803304 2022-11-10,17:38:38.000,314,11081968,-795,0,1668101917,13027.585962780002,210.98250476999965,54490.22694288 2022-11-10,17:38:39.000,314,11081977,-795,0,1668101918,13027.639853259992,210.94725912000285,54490.27585272 2022-11-10,17:38:40.000,314,11081962,-795,0,1668101919,13027.619644329992,210.88381695000135,54490.27585272 2022-11-10,17:38:41.000,314,11081998,-795,0,1668101920,13027.639853259992,210.88381695000135,54490.28283984001 2022-11-10,17:38:42.000,314,11081961,-795,0,1668101921,13027.599435399992,210.83447303999856,54490.1989944 2022-11-10,17:38:43.000,314,11081967,-795,0,1668101922,13027.559017539992,210.876767820002,54490.16405880001 2022-11-10,17:38:44.000,314,11081924,-795,0,1668101923,13027.545544920002,210.876767820002,54490.2688656 2022-11-10,17:38:45.000,314,11082026,-795,0,1668101924,13027.478181819992,210.99660302999837,54490.29681408 2022-11-10,17:38:46.000,314,11081962,-795,0,1668101925,13027.451236579996,211.04594694000116,54490.27585272 2022-11-10,17:38:47.000,314,11082001,-795,0,1668101926,13027.363664550001,211.16578215000482,54490.15707168 2022-11-10,17:38:48.000,314,11081922,-795,0,1668101927,13027.289565139996,211.2221751899997,54490.122136080005 2022-11-10,17:38:49.000,314,11081965,-795,0,1668101928,13027.296301449991,211.334961270004,54490.32476256 2022-11-10,17:38:50.000,314,11081993,-795,0,1668101929,13027.30303776,211.37020692000078,54490.338736800004 2022-11-10,17:38:51.000,314,11082010,-795,0,1668101930,13027.28282883,211.46184560999973,54490.32476256 2022-11-10,17:38:52.000,314,11081992,-795,0,1668101931,13027.249147279996,211.51118952000252,54490.192007280006 2022-11-10,17:38:53.000,314,11081945,-795,0,1668101932,13027.23567465999,211.5464351699993,54490.31777544 2022-11-10,17:38:54.000,314,11081953,-795,0,1668101933,13027.228938349996,211.5464351699993,54490.31777544 2022-11-10,17:38:55.000,314,11081963,-795,0,1668101934,13027.228938349996,211.55348429999867,54490.2688656 2022-11-10,17:38:56.000,314,11081977,-795,0,1668101935,13027.19525679999,211.4829929999978,54490.13611032001 2022-11-10,17:38:57.000,314,11081978,-795,0,1668101936,13027.24241097,211.447747350001,54490.18502016001 2022-11-10,17:38:58.000,314,11081945,-795,0,1668101937,13027.350191929996,211.4125017000042,54490.38764664 2022-11-10,17:38:59.000,314,11081954,-795,0,1668101938,13027.424291340001,211.32791214000463,54490.32476256 2022-11-10,17:39:00.000,314,11081932,-795,0,1668101939,13027.484918130001,211.24332257999777,54490.31078832001 2022-11-10,17:39:01.000,314,11081962,-795,0,1668101940,13027.511863369997,211.15873301999818,54490.25489136 2022-11-10,17:39:02.000,314,11081953,-795,0,1668101941,13027.559017539992,211.06004519999988,54490.13611032001 2022-11-10,17:39:03.000,314,11081945,-795,0,1668101942,13027.599435399992,211.03184868000244,54490.15008456 2022-11-10,17:39:04.000,314,11081976,-795,0,1668101943,13027.700480049993,211.01070129000436,54490.24790424 2022-11-10,17:39:05.000,314,11081966,-795,0,1668101944,13027.754370529998,211.02479955000308,54490.29681408 2022-11-10,17:39:06.000,314,11081968,-795,0,1668101945,13027.788052079988,211.02479955000308,54490.26187848001 2022-11-10,17:39:07.000,314,11082005,-795,0,1668101946,13027.794788389998,211.06709432999924,54490.21995576 2022-11-10,17:39:08.000,314,11082004,-795,0,1668101947,13027.848678869988,211.1375856300001,54490.3736724 2022-11-10,17:39:09.000,314,11081960,-795,0,1668101948,13027.814997319998,211.20807693000097,54490.240917120005 2022-11-10,17:39:10.000,314,11081985,-795,0,1668101949,13027.814997319998,211.27856823000184,54490.20598152 2022-11-10,17:39:11.000,314,11081963,-795,0,1668101950,13027.814997319998,211.37725605000014,54490.359698160006 2022-11-10,17:39:12.000,314,11081983,-795,0,1668101951,13027.666798500002,211.447747350001,54490.30380120001 2022-11-10,17:39:13.000,314,11081995,-795,0,1668101952,13027.606171710002,211.58168082000338,54490.28283984001 2022-11-10,17:39:14.000,314,11081944,-795,0,1668101953,13027.612908019997,211.60282821000146,54490.46450496 2022-11-10,17:39:15.000,314,11081954,-795,0,1668101954,13027.498390749992,211.71561428999848,54490.47149208001 2022-11-10,17:39:16.000,314,11081952,-795,0,1668101955,13027.464709200001,211.76495820000127,54490.45053072001 2022-11-10,17:39:17.000,314,11081965,-795,0,1668101956,13027.329982999996,211.76495820000127,54490.359698160006 2022-11-10,17:39:18.000,314,11081924,-795,0,1668101957,13027.24241097,211.77905646,54490.29681408 2022-11-10,17:39:19.000,314,11081987,-795,0,1668101958,13027.208729419996,211.77200733000063,54490.36668528 2022-11-10,17:39:20.000,314,11081967,-795,0,1668101959,13027.18178418,211.72266341999784,54490.3736724 2022-11-10,17:39:21.000,314,11081986,-795,0,1668101960,13027.087475839995,211.67331951000233,54490.17803304 2022-11-10,17:39:22.000,314,11081967,-795,0,1668101961,13027.168311559995,211.60987734000082,54490.240917120005 2022-11-10,17:39:23.000,314,11081965,-795,0,1668101962,13027.18178418,211.51118952000252,54490.2688656 2022-11-10,17:39:24.000,314,11081957,-795,0,1668101963,13027.249147279996,211.40545257000485,54490.36668528 2022-11-10,17:39:25.000,314,11081972,-795,0,1668101964,13027.32324669,211.31381387999863,54490.408608000005 2022-11-10,17:39:26.000,314,11081957,-795,0,1668101965,13027.383873480001,211.24332257999777,54490.28283984001 2022-11-10,17:39:27.000,314,11081994,-795,0,1668101966,13027.410818719996,211.1869295400029,54490.18502016001 2022-11-10,17:39:28.000,314,11081935,-795,0,1668101967,13027.491654439997,211.16578215000482,54490.13611032001 2022-11-10,17:39:29.000,314,11081963,-795,0,1668101968,13027.599435399992,211.12348737000138,54490.27585272 2022-11-10,17:39:30.000,314,11082002,-795,0,1668101969,13027.687007430002,211.1023399800033,54490.33174968001 2022-11-10,17:39:31.000,314,11081955,-795,0,1668101970,13027.693743739997,211.13053650000074,54490.28283984001 2022-11-10,17:39:32.000,314,11081959,-795,0,1668101971,13027.660062189992,211.17283128000417,54490.1989944 2022-11-10,17:39:33.000,314,11081936,-795,0,1668101972,13027.720688979993,211.2010278000016,54490.240917120005 2022-11-10,17:39:34.000,314,11081942,-795,0,1668101973,13027.673534809997,211.2362734499984,54490.26187848001 2022-11-10,17:39:35.000,314,11081973,-795,0,1668101974,13027.720688979993,211.30676474999927,54490.22694288 2022-11-10,17:39:36.000,314,11081952,-795,0,1668101975,13027.633116949997,211.39840343999822,54490.11514896001 2022-11-10,17:39:37.000,314,11081999,-795,0,1668101976,13027.612908019997,211.447747350001,54490.28283984001 2022-11-10,17:39:38.000,314,11081924,-795,0,1668101977,13027.579226469992,211.46184560999973,54490.39463376 2022-11-10,17:39:39.000,314,11081999,-795,0,1668101978,13027.309774069996,211.55348429999867,54489.92649672001 2022-11-10,17:39:40.000,314,11081948,-795,0,1668101979,13027.424291340001,211.58168082000338,54490.45053072001 2022-11-10,17:39:41.000,314,11081938,-795,0,1668101980,13027.350191929996,211.5957790800021,54490.46450496 2022-11-10,17:39:42.000,314,11081979,-795,0,1668101981,13027.228938349996,211.6310247299989,54490.32476256 2022-11-10,17:39:43.000,314,11081996,-795,0,1668101982,13027.168311559995,211.58168082000338,54490.30380120001 2022-11-10,17:39:44.000,314,11081964,-795,0,1668101983,13027.10094846,211.57463169000403,54490.34572392 2022-11-10,17:39:45.000,314,11081933,-795,0,1668101984,13027.05379428999,211.51118952000252,54490.338736800004 2022-11-10,17:39:46.000,314,11081950,-795,0,1668101985,13027.02011274,211.4970912600038,54490.30380120001 2022-11-10,17:39:47.000,314,11081965,-795,0,1668101986,13027.04032167,211.44069822000165,54490.30380120001 2022-11-10,17:39:48.000,314,11081986,-795,0,1668101987,13027.11442107999,211.334961270004,54490.338736800004 2022-11-10,17:39:49.000,314,11081936,-795,0,1668101988,13027.08073953,211.2221751899997,54490.2688656 2022-11-10,17:39:50.000,314,11082017,-795,0,1668101989,13027.168311559995,211.11643824000203,54490.22694288 2022-11-10,17:39:51.000,314,11081994,-795,0,1668101990,13027.188520489995,210.99660302999837,54490.1989944 2022-11-10,17:39:52.000,314,11081971,-795,0,1668101991,13027.22220204,210.89791521000006,54490.08720048 2022-11-10,17:39:53.000,314,11081992,-795,0,1668101992,13027.34345562,210.78512913000304,54490.10117472 2022-11-10,17:39:54.000,314,11081959,-795,0,1668101993,13027.491654439997,210.6793921799981,54490.26187848001 2022-11-10,17:39:55.000,314,11082002,-795,0,1668101994,13027.579226469992,210.60185174999788,54490.240917120005 2022-11-10,17:39:56.000,314,11081907,-795,0,1668101995,13027.673534809997,210.53840958000364,54490.24790424 2022-11-10,17:39:57.000,314,11081962,-795,0,1668101996,13027.740897909993,210.52431131999765,54490.03829064 2022-11-10,17:39:58.000,314,11081942,-795,0,1668101997,13027.835206249998,210.53840958000364,54490.16405880001 2022-11-10,17:39:59.000,314,11081945,-795,0,1668101998,13027.922778279994,210.53840958000364,54490.192007280006 2022-11-10,17:40:00.000,314,11081998,-795,0,1668101999,13027.909305659989,210.5807043599998,54490.1291232 2022-11-10,17:40:01.000,314,11081991,-795,0,1668102000,13027.895833039998,210.6441465300013,54490.24790424 2022-11-10,17:40:02.000,314,11081956,-795,0,1668102001,13027.855415179998,210.75693260999833,54490.10117472 2022-11-10,17:40:03.000,314,11081981,-795,0,1668102002,13027.862151489993,210.84857130000455,54490.14309744001 2022-11-10,17:40:04.000,314,11081952,-795,0,1668102003,13027.848678869988,210.96840651000093,54490.22694288 2022-11-10,17:40:05.000,314,11081945,-795,0,1668102004,13027.747634220003,211.0388978100018,54490.240917120005 2022-11-10,17:40:06.000,314,11081987,-795,0,1668102005,13027.646589570002,211.17988041000353,54490.192007280006 2022-11-10,17:40:07.000,314,11081991,-795,0,1668102006,13027.572490159997,211.27856823000184,54490.122136080005 2022-11-10,17:40:08.000,314,11081992,-795,0,1668102007,13027.505127060002,211.39135430999886,54490.16405880001 2022-11-10,17:40:09.000,314,11082037,-795,0,1668102008,13027.505127060002,211.42659996000293,54490.24790424 2022-11-10,17:40:10.000,314,11081959,-795,0,1668102009,13027.525335990002,211.47594386999845,54490.42258224 2022-11-10,17:40:11.000,314,11081979,-795,0,1668102010,13027.431027649996,211.50414039000316,54490.36668528 2022-11-10,17:40:12.000,314,11081948,-795,0,1668102011,13027.404082410001,211.49004213000444,54490.42258224 2022-11-10,17:40:13.000,314,11081924,-795,0,1668102012,13027.390609789996,211.447747350001,54490.30380120001 2022-11-10,17:40:14.000,314,11081991,-795,0,1668102013,13027.363664550001,211.39840343999822,54490.29681408 2022-11-10,17:40:15.000,314,11081961,-795,0,1668102014,13027.390609789996,211.34201040000335,54490.33174968001 2022-11-10,17:40:16.000,314,11081949,-795,0,1668102015,13027.316510379991,211.27856823000184,54490.14309744001 2022-11-10,17:40:17.000,314,11081943,-795,0,1668102016,13027.30303776,211.17988041000353,54490.11514896001 2022-11-10,17:40:18.000,314,11081987,-795,0,1668102017,13027.417555029991,211.12348737000138,54490.45053072001 2022-11-10,17:40:19.000,314,11081996,-795,0,1668102018,13027.451236579996,211.06709432999924,54490.47149208001 2022-11-10,17:40:20.000,314,11081920,-795,0,1668102019,13027.478181819992,210.9543082500022,54490.43655648 2022-11-10,17:40:21.000,314,11081902,-795,0,1668102020,13027.478181819992,210.9543082500022,54490.38764664 2022-11-10,17:40:22.000,314,11081964,-795,0,1668102021,13027.356928239991,210.9402099900035,54490.03130352 2022-11-10,17:40:23.000,314,11081953,-795,0,1668102022,13027.404082410001,210.9543082500022,54490.15707168 2022-11-10,17:40:24.000,314,11081985,-795,0,1668102023,13027.532072299997,210.94725912000285,54490.36668528 2022-11-10,17:40:25.000,314,11081975,-795,0,1668102024,13027.532072299997,211.02479955000308,54490.3736724 2022-11-10,17:40:26.000,314,11081986,-795,0,1668102025,13027.471445509997,211.06709432999924,54490.13611032001 2022-11-10,17:40:27.000,314,11081962,-795,0,1668102026,13027.478181819992,211.09529085000395,54490.21296864001 2022-11-10,17:40:28.000,314,11081955,-795,0,1668102027,13027.478181819992,211.14463475999946,54490.22694288 2022-11-10,17:40:29.000,314,11081905,-795,0,1668102028,13027.491654439997,211.2221751899997,54490.27585272 2022-11-10,17:40:30.000,314,11081981,-795,0,1668102029,13027.457972889992,211.2503717100044,54490.26187848001 2022-11-10,17:40:31.000,314,11081987,-795,0,1668102030,13027.451236579996,211.29266649000056,54490.33174968001 2022-11-10,17:40:32.000,314,11081983,-795,0,1668102031,13027.377137169991,211.29971561999992,54490.1989944 2022-11-10,17:40:33.000,314,11081950,-795,0,1668102032,13027.350191929996,211.27856823000184,54490.24790424 2022-11-10,17:40:34.000,314,11081956,-795,0,1668102033,13027.34345562,211.32791214000463,54490.24790424 2022-11-10,17:40:35.000,314,11081989,-795,0,1668102034,13027.34345562,211.31381387999863,54490.38065952001 2022-11-10,17:40:36.000,314,11081958,-795,0,1668102035,13027.34345562,211.27856823000184,54490.33174968001 2022-11-10,17:40:37.000,314,11081946,-795,0,1668102036,13027.2626199,211.22922431999905,54490.34572392 2022-11-10,17:40:38.000,314,11081981,-795,0,1668102037,13027.208729419996,211.19397867000225,54490.16405880001 2022-11-10,17:40:39.000,314,11081934,-795,0,1668102038,13027.17504786999,211.17283128000417,54490.20598152 2022-11-10,17:40:40.000,314,11081954,-795,0,1668102039,13027.188520489995,211.12348737000138,54490.359698160006 2022-11-10,17:40:41.000,314,11081961,-795,0,1668102040,13027.18178418,211.0882417200046,54490.36668528 2022-11-10,17:40:42.000,314,11081961,-795,0,1668102041,13027.13463000999,211.0882417200046,54490.29681408 2022-11-10,17:40:43.000,314,11081967,-795,0,1668102042,13027.11442107999,211.0882417200046,54490.27585272 2022-11-10,17:40:44.000,314,11081953,-795,0,1668102043,13027.10094846,211.09529085000395,54490.35271104001 2022-11-10,17:40:45.000,314,11081941,-795,0,1668102044,13027.08073953,211.06004519999988,54490.31078832001 2022-11-10,17:40:46.000,314,11081959,-795,0,1668102045,13027.04032167,211.10938911000267,54490.24790424 2022-11-10,17:40:47.000,314,11081995,-795,0,1668102046,13027.01337642999,211.11643824000203,54490.15707168 2022-11-10,17:40:48.000,314,11081938,-795,0,1668102047,13026.99990381,211.1023399800033,54490.073226240005 2022-11-10,17:40:49.000,314,11081981,-795,0,1668102048,13027.07400321999,211.1023399800033,54490.31777544 2022-11-10,17:40:50.000,314,11081927,-795,0,1668102049,13027.10094846,211.10938911000267,54490.30380120001 2022-11-10,17:40:51.000,314,11081963,-795,0,1668102050,13027.10094846,211.14463475999946,54490.29681408 2022-11-10,17:40:52.000,314,11081941,-795,0,1668102051,13027.08073953,211.11643824000203,54490.17803304 2022-11-10,17:40:53.000,314,11081952,-795,0,1668102052,13027.13463000999,211.13053650000074,54490.23393000001 2022-11-10,17:40:54.000,314,11081965,-795,0,1668102053,13027.16157525,211.16578215000482,54490.24790424 2022-11-10,17:40:55.000,314,11081948,-795,0,1668102054,13027.148102629995,211.14463475999946,54490.21995576 2022-11-10,17:40:56.000,314,11081981,-795,0,1668102055,13027.13463000999,211.0882417200046,54490.240917120005 2022-11-10,17:40:57.000,314,11082008,-795,0,1668102056,13027.0605306,211.06004519999988,54490.15008456 2022-11-10,17:40:58.000,314,11081997,-795,0,1668102057,13027.14136632,211.01775042000372,54490.24790424 2022-11-10,17:40:59.000,314,11081982,-795,0,1668102058,13027.20199311,210.96840651000093,54490.42258224 2022-11-10,17:41:00.000,314,11081972,-795,0,1668102059,13027.18178418,210.93316086000414,54490.42956936001 2022-11-10,17:41:01.000,314,11081987,-795,0,1668102060,13027.21546572999,210.91906259999814,54490.33174968001 2022-11-10,17:41:02.000,314,11081977,-795,0,1668102061,13027.11442107999,210.90496433999942,54490.18502016001 2022-11-10,17:41:03.000,314,11081950,-795,0,1668102062,13027.11442107999,210.84857130000455,54490.21296864001 2022-11-10,17:41:04.000,314,11081968,-795,0,1668102063,13027.12115739,210.7921782600024,54490.35271104001 2022-11-10,17:41:05.000,314,11081983,-795,0,1668102064,13027.14136632,210.78512913000304,54490.3736724 2022-11-10,17:41:06.000,314,11081995,-795,0,1668102065,13027.067266909995,210.83447303999856,54490.2688656 2022-11-10,17:41:07.000,314,11081946,-795,0,1668102066,13027.01337642999,210.82037477999984,54490.1291232 2022-11-10,17:41:08.000,314,11081975,-795,0,1668102067,13027.02011274,210.77103087000432,54490.36668528 2022-11-10,17:41:09.000,314,11081978,-795,0,1668102068,13026.95948595,210.77808000000368,54490.32476256 2022-11-10,17:41:10.000,314,11081987,-795,0,1668102069,13026.95274963999,210.77103087000432,54490.240917120005 2022-11-10,17:41:11.000,314,11081934,-795,0,1668102070,13026.91906809,210.7639817399977,54490.192007280006 2022-11-10,17:41:12.000,314,11081934,-795,0,1668102071,13026.83149605999,210.75693260999833,54490.14309744001 2022-11-10,17:41:13.000,314,11081962,-795,0,1668102072,13026.838232369999,210.74988347999897,54490.04527776001 2022-11-10,17:41:14.000,314,11081963,-795,0,1668102073,13026.878650229999,210.74988347999897,54490.20598152 2022-11-10,17:41:15.000,314,11081958,-795,0,1668102074,13026.91906809,210.75693260999833,54490.289826960005 2022-11-10,17:41:16.000,314,11081976,-795,0,1668102075,13026.885386539994,210.7639817399977,54490.23393000001 2022-11-10,17:41:17.000,314,11081945,-795,0,1668102076,13026.83149605999,210.77103087000432,54490.171045920004 2022-11-10,17:41:18.000,314,11081965,-795,0,1668102077,13026.811287129989,210.77103087000432,54490.01034216 2022-11-10,17:41:19.000,314,11081937,-795,0,1668102078,13026.844968679994,210.75693260999833,54489.98239368 2022-11-10,17:41:20.000,314,11081990,-795,0,1668102079,13026.83149605999,210.80627652000112,54490.059252 2022-11-10,17:41:21.000,314,11081953,-795,0,1668102080,13026.858441299999,210.88381695000135,54490.192007280006 2022-11-10,17:41:22.000,314,11081993,-795,0,1668102081,13026.824759749994,210.89791521000006,54490.1291232 2022-11-10,17:41:23.000,314,11081964,-795,0,1668102082,13026.730451409989,210.989553899999,54490.21296864001 2022-11-10,17:41:24.000,314,11081869,-795,0,1668102083,13026.797814509999,210.96840651000093,54490.1291232 2022-11-10,17:41:25.000,314,11081959,-795,0,1668102084,13026.83149605999,211.05299607000052,54490.192007280006 2022-11-10,17:41:26.000,314,11081936,-795,0,1668102085,13026.838232369999,211.06709432999924,54490.14309744001 2022-11-10,17:41:27.000,314,11081947,-795,0,1668102086,13026.797814509999,211.14463475999946,54489.89854824001 2022-11-10,17:41:28.000,314,11081922,-795,0,1668102087,13026.858441299999,211.14463475999946,54490.06623912001 2022-11-10,17:41:29.000,314,11081931,-795,0,1668102088,13027.01337642999,211.17988041000353,54490.20598152 2022-11-10,17:41:30.000,314,11081972,-795,0,1668102089,13027.006640119995,211.2010278000016,54490.16405880001 2022-11-10,17:41:31.000,314,11082001,-795,0,1668102090,13027.07400321999,211.2503717100044,54490.25489136 2022-11-10,17:41:32.000,314,11081944,-795,0,1668102091,13027.08073953,211.21512606000033,54490.14309744001 2022-11-10,17:41:33.000,314,11081949,-795,0,1668102092,13027.168311559995,211.21512606000033,54490.21995576 2022-11-10,17:41:34.000,314,11082015,-795,0,1668102093,13027.22220204,211.15873301999818,54490.15008456 2022-11-10,17:41:35.000,314,11081950,-795,0,1668102094,13027.19525679999,211.16578215000482,54490.15707168 2022-11-10,17:41:36.000,314,11081947,-795,0,1668102095,13027.19525679999,211.09529085000395,54490.03829064 2022-11-10,17:41:37.000,314,11082008,-795,0,1668102096,13027.18178418,211.05299607000052,54490.08021336 2022-11-10,17:41:38.000,314,11081981,-795,0,1668102097,13027.269356209996,210.9754556400003,54490.31078832001 2022-11-10,17:41:39.000,314,11081931,-795,0,1668102098,13027.228938349996,210.91201346999878,54490.26187848001 2022-11-10,17:41:40.000,314,11081953,-795,0,1668102099,13027.20199311,210.8556204300039,54490.27585272 2022-11-10,17:41:41.000,314,11081926,-795,0,1668102100,13027.14136632,210.79922739000176,54490.21296864001 2022-11-10,17:41:42.000,314,11081975,-795,0,1668102101,13027.05379428999,210.72168696000153,54490.073226240005 2022-11-10,17:41:43.000,314,11081950,-795,0,1668102102,13027.07400321999,210.63709740000195,54490.01034216 2022-11-10,17:41:44.000,314,11081966,-795,0,1668102103,13027.11442107999,210.58775348999916,54490.15008456 2022-11-10,17:41:45.000,314,11081959,-795,0,1668102104,13027.12115739,210.55955697000172,54490.122136080005 2022-11-10,17:41:46.000,314,11081983,-795,0,1668102105,13027.14136632,210.545458710003,54490.15008456 2022-11-10,17:41:47.000,314,11081986,-795,0,1668102106,13027.127893699995,210.50316392999957,54490.073226240005 2022-11-10,17:41:48.000,314,11081922,-795,0,1668102107,13027.11442107999,210.48906567000085,54489.94745808001 2022-11-10,17:41:49.000,314,11081899,-795,0,1668102108,13027.17504786999,210.52431131999765,54490.003355040004 2022-11-10,17:41:50.000,314,11081929,-795,0,1668102109,13027.16157525,210.48906567000085,54490.003355040004 2022-11-10,17:41:51.000,314,11082002,-795,0,1668102110,13027.14136632,210.51021305999893,54489.96143232 2022-11-10,17:41:52.000,314,11081988,-795,0,1668102111,13027.127893699995,210.55955697000172,54489.856625520006 2022-11-10,17:41:53.000,314,11081930,-795,0,1668102112,13027.168311559995,210.61595001000387,54489.87059976 2022-11-10,17:41:54.000,314,11081944,-795,0,1668102113,13027.22220204,210.67234304999874,54490.1291232 2022-11-10,17:41:55.000,314,11081955,-795,0,1668102114,13027.19525679999,210.83447303999856,54490.10816184 2022-11-10,17:41:56.000,314,11081883,-795,0,1668102115,13027.127893699995,210.93316086000414,54490.08021336 2022-11-10,17:41:57.000,314,11081964,-795,0,1668102116,13027.006640119995,211.06004519999988,54490.059252 2022-11-10,17:41:58.000,314,11081966,-795,0,1668102117,13026.905595469994,211.1023399800033,54489.94745808001 2022-11-10,17:41:59.000,314,11081976,-795,0,1668102118,13026.878650229999,211.17988041000353,54490.003355040004 2022-11-10,17:42:00.000,314,11081990,-795,0,1668102119,13026.844968679994,211.2362734499984,54490.13611032001 2022-11-10,17:42:01.000,314,11081963,-795,0,1668102120,13026.87191391999,211.30676474999927,54490.18502016001 2022-11-10,17:42:02.000,314,11081991,-795,0,1668102121,13026.83149605999,211.320863009998,54490.10816184 2022-11-10,17:42:03.000,314,11081949,-795,0,1668102122,13026.865177609994,211.29266649000056,54490.14309744001 2022-11-10,17:42:04.000,314,11081958,-795,0,1668102123,13026.858441299999,211.29971561999992,54490.13611032001 2022-11-10,17:42:05.000,314,11081973,-795,0,1668102124,13026.865177609994,211.30676474999927,54490.17803304 2022-11-10,17:42:06.000,314,11082007,-795,0,1668102125,13026.95274963999,211.22922431999905,54490.171045920004 2022-11-10,17:42:07.000,314,11081938,-795,0,1668102126,13026.966222259995,211.22922431999905,54490.15707168 2022-11-10,17:42:08.000,314,11081934,-795,0,1668102127,13026.95274963999,211.17988041000353,54490.03829064 2022-11-10,17:42:09.000,314,11082018,-795,0,1668102128,13026.97295856999,211.16578215000482,54490.04527776001 2022-11-10,17:42:10.000,314,11082007,-795,0,1668102129,13027.0605306,211.1375856300001,54490.21995576 2022-11-10,17:42:11.000,314,11081940,-795,0,1668102130,13027.047057979995,211.09529085000395,54490.18502016001 2022-11-10,17:42:12.000,314,11081935,-795,0,1668102131,13027.03358535999,211.06004519999988,54490.06623912001 2022-11-10,17:42:13.000,314,11081984,-795,0,1668102132,13027.04032167,211.0388978100018,54490.17803304 2022-11-10,17:42:14.000,314,11081985,-795,0,1668102133,13027.026849049995,211.00365215999773,54490.192007280006 2022-11-10,17:42:15.000,314,11081974,-795,0,1668102134,13026.99316749999,210.96840651000093,54490.14309744001 2022-11-10,17:42:16.000,314,11081952,-795,0,1668102135,13026.99316749999,210.94725912000285,54489.99636792001 2022-11-10,17:42:17.000,314,11082027,-795,0,1668102136,13026.97295856999,210.989553899999,54490.1291232 2022-11-10,17:42:18.000,314,11082037,-795,0,1668102137,13027.0605306,210.989553899999,54490.31078832001 2022-11-10,17:42:19.000,314,11081946,-795,0,1668102138,13027.026849049995,211.00365215999773,54490.22694288 2022-11-10,17:42:20.000,314,11082000,-795,0,1668102139,13026.97969488,211.06004519999988,54490.33174968001 2022-11-10,17:42:21.000,314,11081984,-795,0,1668102140,13026.946013329994,211.06709432999924,54490.29681408 2022-11-10,17:42:22.000,314,11081977,-795,0,1668102141,13026.885386539994,211.08119258999795,54490.16405880001 2022-11-10,17:42:23.000,314,11081995,-795,0,1668102142,13026.83149605999,211.08119258999795,54490.17803304 2022-11-10,17:42:24.000,314,11082013,-795,0,1668102143,13026.777605579999,211.14463475999946,54490.31078832001 2022-11-10,17:42:25.000,314,11081971,-795,0,1668102144,13026.757396649999,211.1023399800033,54490.16405880001 2022-11-10,17:42:26.000,314,11081950,-795,0,1668102145,13026.818023439999,211.08119258999795,54490.29681408 2022-11-10,17:42:27.000,314,11082002,-795,0,1668102146,13026.784341889994,211.1023399800033,54490.240917120005 2022-11-10,17:42:28.000,314,11081987,-795,0,1668102147,13026.791078199989,211.0741434599986,54490.35271104001 2022-11-10,17:42:29.000,314,11081957,-795,0,1668102148,13026.750660339989,211.0882417200046,54490.10117472 2022-11-10,17:42:30.000,314,11081975,-795,0,1668102149,13026.791078199989,211.0882417200046,54490.13611032001 2022-11-10,17:42:31.000,314,11081964,-795,0,1668102150,13026.804550819994,211.06004519999988,54490.23393000001 2022-11-10,17:42:32.000,314,11081982,-795,0,1668102151,13026.710242479989,211.05299607000052,54490.073226240005 2022-11-10,17:42:33.000,314,11081983,-795,0,1668102152,13026.750660339989,211.06709432999924,54490.1291232 2022-11-10,17:42:34.000,314,11081935,-795,0,1668102153,13026.804550819994,211.06709432999924,54490.30380120001 2022-11-10,17:42:35.000,314,11081941,-795,0,1668102154,13026.804550819994,211.1023399800033,54490.28283984001 2022-11-10,17:42:36.000,314,11081951,-795,0,1668102155,13026.818023439999,211.1375856300001,54490.33174968001 2022-11-10,17:42:37.000,314,11081902,-795,0,1668102156,13026.683297239993,211.14463475999946,54490.13611032001 2022-11-10,17:42:38.000,314,11081981,-795,0,1668102157,13026.737187719998,211.17988041000353,54490.171045920004 2022-11-10,17:42:39.000,314,11081944,-795,0,1668102158,13026.703506169993,211.20807693000097,54490.2688656 2022-11-10,17:42:40.000,314,11081981,-795,0,1668102159,13026.723715099994,211.2362734499984,54490.27585272 2022-11-10,17:42:41.000,314,11081967,-795,0,1668102160,13026.656351999998,211.2503717100044,54490.30380120001 2022-11-10,17:42:42.000,314,11081974,-795,0,1668102161,13026.615934139998,211.20807693000097,54490.26187848001 2022-11-10,17:42:43.000,314,11081995,-795,0,1668102162,13026.528362110002,211.20807693000097,54490.240917120005 2022-11-10,17:42:44.000,314,11081982,-795,0,1668102163,13026.555307349998,211.2010278000016,54490.289826960005 2022-11-10,17:42:45.000,314,11081984,-795,0,1668102164,13026.514889489998,211.15168388999882,54490.29681408 2022-11-10,17:42:46.000,314,11081990,-795,0,1668102165,13026.508153180002,211.1375856300001,54490.2688656 2022-11-10,17:42:47.000,314,11081983,-795,0,1668102166,13026.400372219992,211.0741434599986,54490.122136080005 2022-11-10,17:42:48.000,314,11081980,-795,0,1668102167,13026.413844839997,210.989553899999,54490.122136080005 2022-11-10,17:42:49.000,314,11081976,-795,0,1668102168,13026.434053769997,210.94725912000285,54490.24790424 2022-11-10,17:42:50.000,314,11082000,-795,0,1668102169,13026.460999009993,210.8274239099992,54490.25489136 2022-11-10,17:42:51.000,314,11081976,-795,0,1668102170,13026.413844839997,210.8274239099992,54490.20598152 2022-11-10,17:42:52.000,314,11082006,-795,0,1668102171,13026.427317460002,210.7287360900009,54490.10816184 2022-11-10,17:42:53.000,314,11081920,-795,0,1668102172,13026.454262699997,210.66529391999939,54490.171045920004 2022-11-10,17:42:54.000,314,11081996,-795,0,1668102173,13026.481207939993,210.61595001000387,54490.171045920004 2022-11-10,17:42:55.000,314,11081977,-795,0,1668102174,13026.460999009993,210.57365523000044,54490.13611032001 2022-11-10,17:42:56.000,314,11081962,-795,0,1668102175,13026.447526390002,210.53136045000429,54489.97540656001 2022-11-10,17:42:57.000,314,11081960,-795,0,1668102176,13026.467735320002,210.53136045000429,54490.03829064 2022-11-10,17:42:58.000,314,11081941,-795,0,1668102177,13026.555307349998,210.5172621899983,54490.13611032001 2022-11-10,17:42:59.000,314,11081990,-795,0,1668102178,13026.366690670002,210.55955697000172,54489.72387024 2022-11-10,17:43:00.000,314,11081967,-795,0,1668102179,13026.575516279998,210.57365523000044,54490.17803304 2022-11-10,17:43:01.000,314,11081923,-795,0,1668102180,13026.501416869993,210.62299914000323,54490.15707168 2022-11-10,17:43:02.000,314,11082010,-795,0,1668102181,13026.481207939993,210.66529391999939,54490.09418760001 2022-11-10,17:43:03.000,314,11081993,-795,0,1668102182,13026.400372219992,210.73578522000025,54490.04527776001 2022-11-10,17:43:04.000,314,11082007,-795,0,1668102183,13026.346481740002,210.70758870000282,54490.13611032001 2022-11-10,17:43:05.000,314,11082007,-795,0,1668102184,13026.225228160001,210.6300482700026,54490.10816184 2022-11-10,17:43:06.000,314,11081989,-795,0,1668102185,13026.191546609996,210.43972175999806,54490.073226240005 2022-11-10,17:43:07.000,314,11081943,-795,0,1668102186,13026.366690670002,210.24234612000146,54490.024316400006 2022-11-10,17:43:08.000,314,11081951,-795,0,1668102187,13026.595725209998,210.24939525000082,54490.16405880001 2022-11-10,17:43:09.000,314,11081960,-795,0,1668102188,13026.683297239993,210.3339848100004,54490.073226240005 2022-11-10,17:43:10.000,314,11081967,-795,0,1668102189,13026.642879379993,210.43972175999806,54490.06623912001 2022-11-10,17:43:11.000,314,11081985,-795,0,1668102190,13026.595725209998,210.48906567000085,54490.04527776001 2022-11-10,17:43:12.000,314,11081932,-795,0,1668102191,13026.541834729993,210.4467708900047,54490.003355040004 2022-11-10,17:43:13.000,314,11081931,-795,0,1668102192,13026.555307349998,210.46086915000342,54490.03130352 2022-11-10,17:43:14.000,314,11081952,-795,0,1668102193,13026.582252589993,210.4467708900047,54490.21995576 2022-11-10,17:43:15.000,314,11081923,-795,0,1668102194,13026.562043659993,210.4326726299987,54490.21995576 2022-11-10,17:43:16.000,314,11081960,-795,0,1668102195,13026.562043659993,210.41152524000063,54490.21995576 2022-11-10,17:43:17.000,314,11081954,-795,0,1668102196,13026.514889489998,210.36923046000447,54490.08021336 2022-11-10,17:43:18.000,314,11081996,-795,0,1668102197,13026.481207939993,210.34808306999912,54490.059252 2022-11-10,17:43:19.000,314,11081995,-795,0,1668102198,13026.454262699997,210.36218132999784,54490.15008456 2022-11-10,17:43:20.000,314,11081955,-795,0,1668102199,13026.440790079992,210.34808306999912,54490.08021336 2022-11-10,17:43:21.000,314,11081953,-795,0,1668102200,13026.366690670002,210.34103393999976,54490.09418760001 2022-11-10,17:43:22.000,314,11081983,-795,0,1668102201,13026.346481740002,210.3339848100004,54489.99636792001 2022-11-10,17:43:23.000,314,11081963,-795,0,1668102202,13026.306063880002,210.31988655000168,54490.003355040004 2022-11-10,17:43:24.000,314,11081905,-795,0,1668102203,13026.285854950002,210.3339848100004,54490.11514896001 2022-11-10,17:43:25.000,314,11081952,-795,0,1668102204,13026.252173399997,210.31988655000168,54489.89156112 2022-11-10,17:43:26.000,314,11081961,-795,0,1668102205,13026.164601370001,210.34808306999912,54489.6749604 2022-11-10,17:43:27.000,314,11081933,-795,0,1668102206,13026.265646020001,210.32693568000104,54489.93348384 2022-11-10,17:43:28.000,314,11081985,-795,0,1668102207,13026.225228160001,210.36218132999784,54489.884574 2022-11-10,17:43:29.000,314,11081975,-795,0,1668102208,13026.258909709992,210.34808306999912,54489.92649672001 2022-11-10,17:43:30.000,314,11081928,-795,0,1668102209,13026.393635909997,210.3833287200032,54490.10117472 2022-11-10,17:43:31.000,314,11081981,-795,0,1668102210,13026.380163289992,210.36923046000447,54490.03130352 2022-11-10,17:43:32.000,314,11081961,-795,0,1668102211,13026.346481740002,210.3974269800019,54489.94047096 2022-11-10,17:43:33.000,314,11081930,-795,0,1668102212,13026.413844839997,210.39037785000255,54490.003355040004 2022-11-10,17:43:34.000,314,11081933,-795,0,1668102213,13026.407108530002,210.3974269800019,54490.01034216 2022-11-10,17:43:35.000,314,11081972,-795,0,1668102214,13026.413844839997,210.45382002000406,54489.9893808 2022-11-10,17:43:36.000,314,11081979,-795,0,1668102215,13026.339745429992,210.5172621899983,54489.9195096 2022-11-10,17:43:37.000,314,11081978,-795,0,1668102216,13026.333009119997,210.53136045000429,54489.89854824001 2022-11-10,17:43:38.000,314,11081955,-795,0,1668102217,13026.346481740002,210.6300482700026,54490.05226488 2022-11-10,17:43:39.000,314,11081987,-795,0,1668102218,13026.319536499992,210.65119566000067,54490.122136080005 2022-11-10,17:43:40.000,314,11081909,-795,0,1668102219,13026.306063880002,210.74988347999897,54490.09418760001 2022-11-10,17:43:41.000,314,11081990,-795,0,1668102220,13026.299327569992,210.7639817399977,54490.08720048 2022-11-10,17:43:42.000,314,11081965,-795,0,1668102221,13026.245437090001,210.82037477999984,54490.01732928001 2022-11-10,17:43:43.000,314,11081935,-795,0,1668102222,13026.218491849992,210.84152216999792,54490.09418760001 2022-11-10,17:43:44.000,314,11081968,-715,0,1668102223,13026.258909709992,210.876767820002,54490.15008456 2022-11-10,17:43:45.000,314,11081991,-795,0,1668102224,13026.265646020001,210.88381695000135,54490.20598152 2022-11-10,17:43:46.000,314,11081945,-795,0,1668102225,13026.225228160001,210.90496433999942,54490.059252 2022-11-10,17:43:47.000,314,11081981,-795,0,1668102226,13026.252173399997,210.88381695000135,54490.11514896001 2022-11-10,17:43:48.000,314,11081945,-795,0,1668102227,13026.285854950002,210.84152216999792,54490.171045920004 2022-11-10,17:43:49.000,314,11081939,-795,0,1668102228,13026.312800189997,210.80627652000112,54490.122136080005 2022-11-10,17:43:50.000,314,11081951,-795,0,1668102229,13026.292591259997,210.74988347999897,54490.01034216 2022-11-10,17:43:51.000,314,11081961,-795,0,1668102230,13026.292591259997,210.73578522000025,54489.97540656001 2022-11-10,17:43:52.000,314,11081942,-795,0,1668102231,13026.258909709992,210.65824479000003,54489.884574 2022-11-10,17:43:53.000,314,11081973,-795,0,1668102232,13026.319536499992,210.62299914000323,54489.91252248 2022-11-10,17:43:54.000,314,11081966,-795,0,1668102233,13026.420581149992,210.53840958000364,54490.003355040004 2022-11-10,17:43:55.000,314,11081977,-795,0,1668102234,13026.447526390002,210.53136045000429,54490.04527776001 2022-11-10,17:43:56.000,314,11081952,-795,0,1668102235,13026.454262699997,210.545458710003,54490.04527776001 2022-11-10,17:43:57.000,314,11081927,-795,0,1668102236,13026.481207939993,210.51021305999893,54489.94047096 2022-11-10,17:43:58.000,314,11081943,-795,0,1668102237,13026.467735320002,210.4961148000002,54489.835664160004 2022-11-10,17:43:59.000,314,11081964,-795,0,1668102238,13026.514889489998,210.52431131999765,54489.835664160004 2022-11-10,17:44:00.000,314,11081947,-795,0,1668102239,13026.562043659993,210.545458710003,54489.99636792001 2022-11-10,17:44:01.000,314,11081962,-795,0,1668102240,13026.575516279998,210.5807043599998,54490.01034216 2022-11-10,17:44:02.000,314,11081946,-795,0,1668102241,13026.521625799993,210.6089008800045,54490.003355040004 2022-11-10,17:44:03.000,314,11081935,-795,0,1668102242,13026.487944250002,210.6441465300013,54489.96143232 2022-11-10,17:44:04.000,314,11081940,-795,0,1668102243,13026.535098419998,210.67234304999874,54490.10816184 2022-11-10,17:44:05.000,314,11081906,-795,0,1668102244,13026.508153180002,210.65824479000003,54489.99636792001 2022-11-10,17:44:06.000,314,11081938,-795,0,1668102245,13026.427317460002,210.7287360900009,54490.01034216 2022-11-10,17:44:07.000,314,11081942,-795,0,1668102246,13026.380163289992,210.7428343499996,54489.87758688001 2022-11-10,17:44:08.000,314,11081950,-795,0,1668102247,13026.359954359992,210.71463783000218,54490.024316400006 2022-11-10,17:44:09.000,314,11081981,-795,0,1668102248,13026.346481740002,210.70053957000346,54489.9195096 2022-11-10,17:44:10.000,314,11081985,-795,0,1668102249,13026.359954359992,210.70053957000346,54489.97540656001 2022-11-10,17:44:11.000,314,11081965,-795,0,1668102250,13026.353218049997,210.65824479000003,54490.09418760001 2022-11-10,17:44:12.000,314,11081949,-795,0,1668102251,13026.292591259997,210.62299914000323,54490.003355040004 2022-11-10,17:44:13.000,314,11081930,-795,0,1668102252,13026.333009119997,210.6300482700026,54490.04527776001 2022-11-10,17:44:14.000,314,11081968,-795,0,1668102253,13026.319536499992,210.57365523000044,54490.08021336 2022-11-10,17:44:15.000,314,11081978,-795,0,1668102254,13026.312800189997,210.52431131999765,54490.01732928001 2022-11-10,17:44:16.000,314,11081950,-795,0,1668102255,13026.306063880002,210.50316392999957,54489.89156112 2022-11-10,17:44:17.000,314,11081954,-795,0,1668102256,13026.319536499992,210.4820165400015,54489.89854824001 2022-11-10,17:44:18.000,314,11081915,-795,0,1668102257,13026.380163289992,210.43972175999806,54490.08021336 2022-11-10,17:44:19.000,314,11081947,-795,0,1668102258,13026.393635909997,210.41857437,54490.08720048 2022-11-10,17:44:20.000,314,11081967,-795,0,1668102259,13026.386899600002,210.41857437,54490.03829064 2022-11-10,17:44:21.000,314,11081901,-795,0,1668102260,13026.393635909997,210.41152524000063,54490.01732928001 2022-11-10,17:44:22.000,314,11081929,-795,0,1668102261,13026.400372219992,210.4326726299987,54489.9893808 2022-11-10,17:44:23.000,314,11082021,-795,0,1668102262,13026.346481740002,210.41152524000063,54489.856625520006 2022-11-10,17:44:24.000,314,11081963,-795,0,1668102263,13026.380163289992,210.46086915000342,54489.835664160004 2022-11-10,17:44:25.000,314,11081962,-795,0,1668102264,13026.427317460002,210.545458710003,54489.98239368 2022-11-10,17:44:26.000,314,11081958,-795,0,1668102265,13026.440790079992,210.55955697000172,54489.99636792001 2022-11-10,17:44:27.000,314,11081970,-795,0,1668102266,13026.359954359992,210.60185174999788,54489.84265128 2022-11-10,17:44:28.000,314,11081940,-795,0,1668102267,13026.460999009993,210.6441465300013,54489.91252248 2022-11-10,17:44:29.000,314,11081919,-795,0,1668102268,13026.454262699997,210.65119566000067,54490.09418760001 2022-11-10,17:44:30.000,314,11081941,-795,0,1668102269,13026.407108530002,210.67234304999874,54489.9893808 2022-11-10,17:44:31.000,314,11081930,-795,0,1668102270,13026.353218049997,210.70758870000282,54490.06623912001 2022-11-10,17:44:32.000,314,11081943,-795,0,1668102271,13026.306063880002,210.6934904400041,54489.856625520006 2022-11-10,17:44:33.000,314,11081964,-795,0,1668102272,13026.231964469996,210.70053957000346,54489.91252248 2022-11-10,17:44:34.000,314,11081994,-795,0,1668102273,13026.245437090001,210.67234304999874,54489.98239368 2022-11-10,17:44:35.000,314,11081975,-795,0,1668102274,13026.299327569992,210.63709740000195,54490.11514896001 2022-11-10,17:44:36.000,314,11081949,-795,0,1668102275,13026.272382329997,210.62299914000323,54490.1291232 2022-11-10,17:44:37.000,314,11081965,-795,0,1668102276,13026.265646020001,210.53840958000364,54490.09418760001 2022-11-10,17:44:38.000,314,11081966,-795,0,1668102277,13026.157865059991,210.4961148000002,54489.72387024 2022-11-10,17:44:39.000,314,11082007,-795,0,1668102278,13026.225228160001,210.47496741000214,54490.03829064 2022-11-10,17:44:40.000,314,11081971,-795,0,1668102279,13026.252173399997,210.39037785000255,54490.10816184 2022-11-10,17:44:41.000,314,11082020,-795,0,1668102280,13026.258909709992,210.34103393999976,54490.16405880001 2022-11-10,17:44:42.000,314,11081963,-795,0,1668102281,13026.238700779992,210.31283742000232,54490.073226240005 2022-11-10,17:44:43.000,314,11081957,-795,0,1668102282,13026.225228160001,210.2705426399989,54490.122136080005 2022-11-10,17:44:44.000,314,11081963,-795,0,1668102283,13026.306063880002,210.24939525000082,54490.16405880001 2022-11-10,17:44:45.000,314,11081941,-795,0,1668102284,13026.299327569992,210.2705426399989,54490.11514896001 2022-11-10,17:44:46.000,314,11081970,-795,0,1668102285,13026.306063880002,210.24939525000082,54490.06623912001 2022-11-10,17:44:47.000,314,11081957,-795,0,1668102286,13026.252173399997,210.26349350999953,54489.98239368 2022-11-10,17:44:48.000,314,11082017,-795,0,1668102287,13026.279118639992,210.2846409000049,54490.01034216 2022-11-10,17:44:49.000,314,11081941,-795,0,1668102288,13026.285854950002,210.30578829000297,54490.15008456 2022-11-10,17:44:50.000,314,11081923,-795,0,1668102289,13026.333009119997,210.31283742000232,54490.171045920004 2022-11-10,17:44:51.000,314,11082001,-795,0,1668102290,13026.218491849992,210.36218132999784,54490.11514896001 2022-11-10,17:44:52.000,314,11081998,-795,0,1668102291,13026.164601370001,210.39037785000255,54490.06623912001 2022-11-10,17:44:53.000,314,11081967,-795,0,1668102292,13026.144392440001,210.4326726299987,54490.18502016001 2022-11-10,17:44:54.000,314,11082000,-795,0,1668102293,13026.130919819996,210.43972175999806,54490.13611032001 2022-11-10,17:44:55.000,314,11081996,-795,0,1668102294,13026.090501959996,210.45382002000406,54490.171045920004 2022-11-10,17:44:56.000,314,11081959,-795,0,1668102295,13026.00292993,210.46086915000342,54490.003355040004 2022-11-10,17:44:57.000,314,11081978,-795,0,1668102296,13025.95577575999,210.45382002000406,54490.024316400006 2022-11-10,17:44:58.000,314,11081981,-795,0,1668102297,13025.949039449995,210.4467708900047,54490.18502016001 2022-11-10,17:44:59.000,314,11081949,-795,0,1668102298,13025.89514896999,210.46086915000342,54490.18502016001 2022-11-10,17:45:00.000,314,11081994,-795,0,1668102299,13025.84125849,210.45382002000406,54490.09418760001 2022-11-10,17:45:01.000,314,11081945,-795,0,1668102300,13025.74021384,210.39037785000255,54490.10117472 2022-11-10,17:45:02.000,314,11081944,-795,0,1668102301,13025.666114429994,210.3974269800019,54489.884574 2022-11-10,17:45:03.000,314,11081929,-795,0,1668102302,13025.645905499994,210.36923046000447,54489.94745808001 2022-11-10,17:45:04.000,314,11081996,-795,0,1668102303,13025.686323359994,210.34808306999912,54490.08021336 2022-11-10,17:45:05.000,314,11081986,-795,0,1668102304,13025.706532289994,210.31283742000232,54490.15707168 2022-11-10,17:45:06.000,314,11081983,-795,0,1668102305,13025.72000491,210.32693568000104,54490.08720048 2022-11-10,17:45:07.000,314,11081994,-795,0,1668102306,13025.746950149995,210.24234612000146,54490.073226240005 2022-11-10,17:45:08.000,314,11081936,-795,0,1668102307,13025.81431324999,210.2846409000049,54490.15008456 2022-11-10,17:45:09.000,314,11081942,-795,0,1668102308,13025.908621589995,210.20710047000466,54490.08720048 2022-11-10,17:45:10.000,314,11081977,-795,0,1668102309,13025.95577575999,210.20005133999803,54490.059252 2022-11-10,17:45:11.000,314,11081929,-795,0,1668102310,13026.009666239996,210.1859530799993,54490.04527776001 2022-11-10,17:45:12.000,314,11081982,-795,0,1668102311,13025.94230314,210.20005133999803,54489.87758688001 2022-11-10,17:45:13.000,314,11081999,-795,0,1668102312,13026.04334779,210.1366091700038,54489.82867704001 2022-11-10,17:45:14.000,314,11081972,-795,0,1668102313,13026.110710889996,210.14365830000315,54489.96143232 2022-11-10,17:45:15.000,314,11081958,-795,0,1668102314,13026.178073989991,210.087265260001,54490.003355040004 2022-11-10,17:45:16.000,314,11081977,-795,0,1668102315,13026.12418351,210.087265260001,54489.7448316 2022-11-10,17:45:17.000,314,11081978,-795,0,1668102316,13026.211755539996,210.06611787000293,54489.94745808001 2022-11-10,17:45:18.000,314,11081960,-795,0,1668102317,13026.151128749996,210.03087221999886,54489.82168992 2022-11-10,17:45:19.000,314,11081962,-795,0,1668102318,13026.110710889996,210.03792134999821,54489.87059976 2022-11-10,17:45:20.000,314,11081951,-795,0,1668102319,13026.178073989991,210.03087221999886,54489.94745808001 2022-11-10,17:45:21.000,314,11081982,-795,0,1668102320,13026.117447199991,210.01677396000014,54489.94745808001 2022-11-10,17:45:22.000,314,11081969,-795,0,1668102321,13026.08376565,210.00267570000142,54489.84963840001 2022-11-10,17:45:23.000,314,11081967,-795,0,1668102322,13026.050084099996,209.9885774400027,54489.89854824001 2022-11-10,17:45:24.000,314,11081977,-795,0,1668102323,13026.03661147999,209.97447918000398,54489.98239368 2022-11-10,17:45:25.000,314,11081934,-795,0,1668102324,13025.96251207,209.95333178999863,54489.954445200005 2022-11-10,17:45:26.000,314,11081915,-795,0,1668102325,13025.88167635,209.97447918000398,54489.89156112 2022-11-10,17:45:27.000,314,11081974,-795,0,1668102326,13025.787368009995,209.98152831000334,54489.835664160004 2022-11-10,17:45:28.000,314,11081972,-795,0,1668102327,13025.625696569994,210.04497048000485,54489.68194752001 2022-11-10,17:45:29.000,314,11081990,-795,0,1668102328,13025.69979598,210.087265260001,54489.93348384 2022-11-10,17:45:30.000,314,11081979,-795,0,1668102329,13025.659378119999,210.10841264999908,54489.96841944001 2022-11-10,17:45:31.000,314,11081989,-795,0,1668102330,13025.585278709994,210.17890394999995,54489.905535360005 2022-11-10,17:45:32.000,314,11081976,-795,0,1668102331,13025.538124539999,210.22824786000274,54489.77976720001 2022-11-10,17:45:33.000,314,11081927,-795,0,1668102332,13025.490970369989,210.2705426399989,54489.87059976 2022-11-10,17:45:34.000,314,11081986,-795,0,1668102333,13025.517915609998,210.31283742000232,54489.93348384 2022-11-10,17:45:35.000,314,11081968,-795,0,1668102334,13025.484234059993,210.35513219999848,54489.94047096 2022-11-10,17:45:36.000,314,11081952,-795,0,1668102335,13025.490970369989,210.41857437,54489.77976720001 2022-11-10,17:45:37.000,314,11081959,-795,0,1668102336,13025.490970369989,210.41152524000063,54489.80072856001 2022-11-10,17:45:38.000,314,11081969,-795,0,1668102337,13025.625696569994,210.42562349999935,54490.01034216 2022-11-10,17:45:39.000,314,11081932,-795,0,1668102338,13025.659378119999,210.41857437,54490.03829064 2022-11-10,17:45:40.000,314,11081989,-795,0,1668102339,13025.74021384,210.41857437,54490.08720048 2022-11-10,17:45:41.000,314,11081980,-795,0,1668102340,13025.767159079995,210.34808306999912,54489.93348384 2022-11-10,17:45:42.000,314,11081964,-795,0,1668102341,13025.76042277,210.36923046000447,54489.77278008 2022-11-10,17:45:43.000,314,11082010,-795,0,1668102342,13025.83452217999,210.32693568000104,54489.84963840001 2022-11-10,17:45:44.000,314,11081975,-795,0,1668102343,13025.93556682999,210.26349350999953,54489.856625520006 2022-11-10,17:45:45.000,314,11081996,-795,0,1668102344,13025.97598468999,210.22119873000338,54489.92649672001 2022-11-10,17:45:46.000,314,11081988,-795,0,1668102345,13026.02313886,210.14365830000315,54489.94745808001 2022-11-10,17:45:47.000,314,11081978,-795,0,1668102346,13026.00292993,210.12956004000443,54489.9195096 2022-11-10,17:45:48.000,314,11082008,-795,0,1668102347,13026.03661147999,210.10136351999972,54490.04527776001 2022-11-10,17:45:49.000,314,11081906,-795,0,1668102348,13026.02313886,210.087265260001,54489.99636792001 2022-11-10,17:45:50.000,314,11082015,-795,0,1668102349,13025.97598468999,210.0731670000023,54489.94047096 2022-11-10,17:45:51.000,314,11081967,-795,0,1668102350,13025.928830519995,210.05906874000357,54489.96841944001 2022-11-10,17:45:52.000,314,11081992,-795,0,1668102351,13025.868203729995,210.10841264999908,54489.82867704001 2022-11-10,17:45:53.000,314,11081979,-795,0,1668102352,13025.81431324999,210.10136351999972,54489.835664160004 2022-11-10,17:45:54.000,314,11081970,-795,0,1668102353,13025.827785869995,210.10136351999972,54489.94047096 2022-11-10,17:45:55.000,314,11081959,-795,0,1668102354,13025.77389538999,210.12956004000443,54489.96143232 2022-11-10,17:45:56.000,314,11082009,-795,0,1668102355,13025.706532289994,210.17890394999995,54489.94047096 2022-11-10,17:45:57.000,314,11081942,-795,0,1668102356,13025.625696569994,210.20710047000466,54489.87758688001 2022-11-10,17:45:58.000,314,11082000,-795,0,1668102357,13025.558333469999,210.2987391600036,54489.786754320005 2022-11-10,17:45:59.000,314,11081982,-795,0,1668102358,13025.551597159989,210.34808306999912,54489.75880584001 2022-11-10,17:46:00.000,314,11081983,-795,0,1668102359,13025.571806089989,210.41152524000063,54489.905535360005 2022-11-10,17:46:01.000,314,11081966,-795,0,1668102360,13025.531388229989,210.4820165400015,54489.91252248 2022-11-10,17:46:02.000,314,11081981,-795,0,1668102361,13025.551597159989,210.52431131999765,54489.82168992 2022-11-10,17:46:03.000,314,11081986,-795,0,1668102362,13025.551597159989,210.6089008800045,54489.94047096 2022-11-10,17:46:04.000,314,11081954,-795,0,1668102363,13025.571806089989,210.65824479000003,54489.93348384 2022-11-10,17:46:05.000,314,11081950,-795,0,1668102364,13025.578542399999,210.6934904400041,54489.96143232 2022-11-10,17:46:06.000,314,11081966,-795,0,1668102365,13025.585278709994,210.77103087000432,54489.89156112 2022-11-10,17:46:07.000,314,11081947,-795,0,1668102366,13025.618960259999,210.78512913000304,54489.905535360005 2022-11-10,17:46:08.000,314,11081985,-795,0,1668102367,13025.578542399999,210.8274239099992,54489.84963840001 2022-11-10,17:46:09.000,314,11081969,-795,0,1668102368,13025.592015019989,210.78512913000304,54489.79374144 2022-11-10,17:46:10.000,314,11081979,-795,0,1668102369,13025.659378119999,210.7921782600024,54489.884574 2022-11-10,17:46:11.000,314,11081983,-795,0,1668102370,13025.645905499994,210.79922739000176,54489.9195096 2022-11-10,17:46:12.000,314,11081936,-795,0,1668102371,13025.605487639994,210.75693260999833,54489.786754320005 2022-11-10,17:46:13.000,314,11081913,-795,0,1668102372,13025.639169189999,210.75693260999833,54489.84963840001 2022-11-10,17:46:14.000,314,11081890,-795,0,1668102373,13025.61222394999,210.73578522000025,54489.82867704001 2022-11-10,17:46:15.000,314,11081949,-795,0,1668102374,13025.63243287999,210.71463783000218,54489.835664160004 2022-11-10,17:46:16.000,314,11081981,-795,0,1668102375,13025.645905499994,210.7428343499996,54489.80072856001 2022-11-10,17:46:17.000,314,11081942,-795,0,1668102376,13025.63243287999,210.6934904400041,54489.73085736001 2022-11-10,17:46:18.000,314,11081956,-795,0,1668102377,13025.618960259999,210.67234304999874,54489.7448316 2022-11-10,17:46:19.000,314,11081965,-795,0,1668102378,13025.69979598,210.67234304999874,54489.86361264 2022-11-10,17:46:20.000,314,11081903,-795,0,1668102379,13025.69305966999,210.65824479000003,54489.77278008 2022-11-10,17:46:21.000,314,11081915,-795,0,1668102380,13025.72000491,210.67234304999874,54489.87758688001 2022-11-10,17:46:22.000,314,11082002,-795,0,1668102381,13025.666114429994,210.68644131000474,54489.69592176 2022-11-10,17:46:23.000,314,11081952,-795,0,1668102382,13025.71326859999,210.68644131000474,54489.76579296 2022-11-10,17:46:24.000,314,11081981,-795,0,1668102383,13025.706532289994,210.63709740000195,54489.87758688001 2022-11-10,17:46:25.000,314,11081963,-795,0,1668102384,13025.686323359994,210.66529391999939,54489.905535360005 2022-11-10,17:46:26.000,314,11081948,-795,0,1668102385,13025.639169189999,210.6793921799981,54489.89156112 2022-11-10,17:46:27.000,314,11081988,-795,0,1668102386,13025.618960259999,210.65119566000067,54490.01034216 2022-11-10,17:46:28.000,314,11082002,-795,0,1668102387,13025.558333469999,210.63709740000195,54490.09418760001 2022-11-10,17:46:29.000,314,11081969,-795,0,1668102388,13025.322562619993,210.6300482700026,54489.87059976 2022-11-10,17:46:30.000,314,11081967,-795,0,1668102389,13025.383189409993,210.59480261999852,54490.03829064 2022-11-10,17:46:31.000,314,11081948,-795,0,1668102390,13025.329298930003,210.59480261999852,54489.96841944001 2022-11-10,17:46:32.000,314,11081954,-795,0,1668102391,13025.268672140002,210.6089008800045,54490.024316400006 2022-11-10,17:46:33.000,314,11082014,-795,0,1668102392,13025.181100109992,210.58775348999916,54489.91252248 2022-11-10,17:46:34.000,314,11081934,-795,0,1668102393,13025.133945939997,210.58775348999916,54489.86361264 2022-11-10,17:46:35.000,314,11081964,-795,0,1668102394,13025.113737009997,210.60185174999788,54489.93348384 2022-11-10,17:46:36.000,314,11082010,-795,0,1668102395,13025.046373910001,210.59480261999852,54489.84963840001 2022-11-10,17:46:37.000,314,11081968,-795,0,1668102396,13025.073319149997,210.6441465300013,54489.84963840001 2022-11-10,17:46:38.000,314,11081999,-795,0,1668102397,13025.086791770002,210.6300482700026,54489.84963840001 2022-11-10,17:46:39.000,314,11081957,-795,0,1668102398,13025.046373910001,210.6441465300013,54489.7448316 2022-11-10,17:46:40.000,314,11081951,-795,0,1668102399,13025.120473319992,210.6441465300013,54489.856625520006 2022-11-10,17:46:41.000,314,11081979,-795,0,1668102400,13025.127209630002,210.65824479000003,54489.905535360005 2022-11-10,17:46:42.000,314,11081957,-795,0,1668102401,13025.154154869997,210.66529391999939,54489.884574 2022-11-10,17:46:43.000,314,11082005,-795,0,1668102402,13025.201309039992,210.70053957000346,54489.82867704001 2022-11-10,17:46:44.000,314,11081943,-795,0,1668102403,13025.282144759993,210.63709740000195,54489.93348384 2022-11-10,17:46:45.000,314,11081919,-795,0,1668102404,13025.282144759993,210.68644131000474,54489.87758688001 2022-11-10,17:46:46.000,314,11081995,-795,0,1668102405,13025.275408449997,210.66529391999939,54489.87059976 2022-11-10,17:46:47.000,314,11081962,-795,0,1668102406,13025.275408449997,210.72168696000153,54489.6749604 2022-11-10,17:46:48.000,314,11081967,-795,0,1668102407,13025.336035239998,210.6934904400041,54489.73085736001 2022-11-10,17:46:49.000,314,11081958,-795,0,1668102408,13025.362980479993,210.73578522000025,54489.82168992 2022-11-10,17:46:50.000,314,11081956,-795,0,1668102409,13025.349507860003,210.73578522000025,54489.9195096 2022-11-10,17:46:51.000,314,11081986,-795,0,1668102410,13025.302353689993,210.7287360900009,54489.856625520006 2022-11-10,17:46:52.000,314,11081941,-795,0,1668102411,13025.255199519997,210.75693260999833,54489.87059976 2022-11-10,17:46:53.000,314,11081939,-795,0,1668102412,13025.268672140002,210.78512913000304,54489.92649672001 2022-11-10,17:46:54.000,314,11081934,-795,0,1668102413,13025.275408449997,210.78512913000304,54489.73085736001 2022-11-10,17:46:55.000,314,11081919,-795,0,1668102414,13025.234990589997,210.83447303999856,54489.6749604 2022-11-10,17:46:56.000,314,11081933,-795,0,1668102415,13025.241726899992,210.82037477999984,54489.82168992 2022-11-10,17:46:57.000,314,11081961,-795,0,1668102416,13025.174363799997,210.90496433999942,54489.72387024 2022-11-10,17:46:58.000,314,11081926,-795,0,1668102417,13025.181100109992,210.89791521000006,54489.80072856001 2022-11-10,17:46:59.000,314,11081986,-795,0,1668102418,13025.174363799997,211.01070129000436,54489.91252248 2022-11-10,17:47:00.000,314,11081942,-795,0,1668102419,13025.160891179992,210.99660302999837,54489.9195096 2022-11-10,17:47:01.000,314,11081913,-795,0,1668102420,13025.120473319992,211.06004519999988,54489.856625520006 2022-11-10,17:47:02.000,314,11081946,-795,0,1668102421,13025.073319149997,211.0741434599986,54489.688934640006 2022-11-10,17:47:03.000,314,11081942,-795,0,1668102422,13025.012692359996,211.12348737000138,54489.70290888 2022-11-10,17:47:04.000,314,11081932,-795,0,1668102423,13025.019428669992,211.12348737000138,54489.80771568001 2022-11-10,17:47:05.000,314,11081963,-795,0,1668102424,13025.019428669992,211.17283128000417,54489.7448316 2022-11-10,17:47:06.000,314,11081926,-795,0,1668102425,13024.992483429996,211.14463475999946,54489.75181872 2022-11-10,17:47:07.000,314,11081957,-795,0,1668102426,13024.952065569996,211.14463475999946,54489.71688312 2022-11-10,17:47:08.000,314,11081900,-795,0,1668102427,13024.952065569996,211.13053650000074,54489.856625520006 2022-11-10,17:47:09.000,314,11081904,-795,0,1668102428,13024.952065569996,211.08119258999795,54489.77976720001 2022-11-10,17:47:10.000,314,11081979,-795,0,1668102429,13024.958801879991,211.05299607000052,54489.80072856001 2022-11-10,17:47:11.000,314,11081968,-795,0,1668102430,13024.972274499996,211.02479955000308,54489.7448316 2022-11-10,17:47:12.000,314,11081977,-795,0,1668102431,13024.952065569996,210.96840651000093,54489.64701192 2022-11-10,17:47:13.000,314,11081983,-795,0,1668102432,13024.958801879991,210.93316086000414,54489.667973280004 2022-11-10,17:47:14.000,314,11081960,-795,0,1668102433,13025.032901289997,210.876767820002,54489.73085736001 2022-11-10,17:47:15.000,314,11081958,-795,0,1668102434,13025.073319149997,210.86266956000327,54489.79374144 2022-11-10,17:47:16.000,314,11081912,-795,0,1668102435,13025.140682249992,210.8274239099992,54489.82168992 2022-11-10,17:47:17.000,314,11081941,-795,0,1668102436,13025.039637599992,210.84857130000455,54489.59810208 2022-11-10,17:47:18.000,314,11081931,-795,0,1668102437,13025.147418560002,210.81332565000048,54489.69592176 2022-11-10,17:47:19.000,314,11081944,-795,0,1668102438,13025.107000700002,210.77103087000432,54489.619063440005 2022-11-10,17:47:20.000,314,11081925,-795,0,1668102439,13025.167627490002,210.75693260999833,54489.69592176 2022-11-10,17:47:21.000,314,11081941,-795,0,1668102440,13025.086791770002,210.77103087000432,54489.49329528001 2022-11-10,17:47:22.000,314,11081943,-795,0,1668102441,13025.167627490002,210.6934904400041,54489.68194752001 2022-11-10,17:47:23.000,314,11082022,-795,0,1668102442,13025.140682249992,210.70758870000282,54489.688934640006 2022-11-10,17:47:24.000,314,11081932,-795,0,1668102443,13025.133945939997,210.67234304999874,54489.77278008 2022-11-10,17:47:25.000,314,11081984,-795,0,1668102444,13025.086791770002,210.71463783000218,54489.72387024 2022-11-10,17:47:26.000,314,11081973,-795,0,1668102445,13025.039637599992,210.70053957000346,54489.6749604 2022-11-10,17:47:27.000,314,11081985,-795,0,1668102446,13025.059846529992,210.7287360900009,54489.70290888 2022-11-10,17:47:28.000,314,11081945,-795,0,1668102447,13024.985747120001,210.7287360900009,54489.56316648001 2022-11-10,17:47:29.000,314,11081989,-795,0,1668102448,13024.958801879991,210.80627652000112,54489.6050892 2022-11-10,17:47:30.000,314,11081949,-795,0,1668102449,13024.86449354,210.84857130000455,54489.44438544001 2022-11-10,17:47:31.000,314,11081945,-795,0,1668102450,13024.938592949991,210.88381695000135,54489.69592176 2022-11-10,17:47:32.000,314,11081975,-795,0,1668102451,13024.931856639996,210.89791521000006,54489.68194752001 2022-11-10,17:47:33.000,314,11081959,-795,0,1668102452,13024.898175089991,210.9543082500022,54489.6749604 2022-11-10,17:47:34.000,314,11081977,-795,0,1668102453,13024.891438779996,211.03184868000244,54489.71688312 2022-11-10,17:47:35.000,314,11081938,-795,0,1668102454,13024.9049114,211.04594694000116,54489.69592176 2022-11-10,17:47:36.000,314,11081984,-795,0,1668102455,13024.898175089991,211.0882417200046,54489.58412784 2022-11-10,17:47:37.000,314,11081966,-795,0,1668102456,13024.9049114,211.1023399800033,54489.61207632001 2022-11-10,17:47:38.000,314,11081951,-795,0,1668102457,13024.992483429996,211.15873301999818,54489.72387024 2022-11-10,17:47:39.000,314,11081997,-795,0,1668102458,13024.972274499996,211.22922431999905,54489.75181872 2022-11-10,17:47:40.000,314,11081964,-795,0,1668102459,13025.073319149997,211.2503717100044,54489.70290888 2022-11-10,17:47:41.000,314,11081923,-795,0,1668102460,13025.053110219997,211.2856173600012,54489.667973280004 2022-11-10,17:47:42.000,314,11081977,-795,0,1668102461,13025.039637599992,211.31381387999863,54489.55617936 2022-11-10,17:47:43.000,314,11081933,-795,0,1668102462,13025.039637599992,211.36315779000142,54489.535218 2022-11-10,17:47:44.000,314,11081981,-795,0,1668102463,13025.100264389992,211.4336490900023,54489.63303768001 2022-11-10,17:47:45.000,314,11081943,-795,0,1668102464,13024.965538190001,211.49004213000444,54489.44438544001 2022-11-10,17:47:46.000,314,11081941,-795,0,1668102465,13025.086791770002,211.56053342999803,54489.70290888 2022-11-10,17:47:47.000,314,11081969,-795,0,1668102466,13025.046373910001,211.63807385999826,54489.76579296 2022-11-10,17:47:48.000,314,11081937,-795,0,1668102467,13024.999219739992,211.67331951000233,54489.667973280004 2022-11-10,17:47:49.000,314,11081950,-795,0,1668102468,13024.992483429996,211.7931547199987,54489.6749604 2022-11-10,17:47:50.000,314,11081978,-795,0,1668102469,13024.972274499996,211.78610558999935,54489.667973280004 2022-11-10,17:47:51.000,314,11081984,-795,0,1668102470,13024.945329260001,211.82840037000278,54489.68194752001 2022-11-10,17:47:52.000,314,11082008,-795,0,1668102471,13024.86449354,211.84954776000086,54489.54220512001 2022-11-10,17:47:53.000,314,11081996,-795,0,1668102472,13024.911647709996,211.8777442799983,54489.55617936 2022-11-10,17:47:54.000,314,11082004,-795,0,1668102473,13024.972274499996,211.84954776000086,54489.77278008 2022-11-10,17:47:55.000,314,11081972,-795,0,1668102474,13025.012692359996,211.80020384999807,54489.84265128 2022-11-10,17:47:56.000,314,11081920,-795,0,1668102475,13025.039637599992,211.77200733000063,54489.8147028 2022-11-10,17:47:57.000,314,11081933,-795,0,1668102476,13024.972274499996,211.70856515999913,54489.54919224 2022-11-10,17:47:58.000,314,11081947,-795,0,1668102477,13025.026164980001,211.6451229900049,54489.63303768001 2022-11-10,17:47:59.000,314,11082020,-795,0,1668102478,13025.032901289997,211.55348429999867,54489.64701192 2022-11-10,17:48:00.000,314,11081980,-795,0,1668102479,13025.053110219997,211.46184560999973,54489.64701192 2022-11-10,17:48:01.000,314,11082001,-795,0,1668102480,13025.039637599992,211.40545257000485,54489.640024800006 2022-11-10,17:48:02.000,314,11081979,-795,0,1668102481,13025.093528079997,211.3490595300027,54489.688934640006 2022-11-10,17:48:03.000,314,11081960,-795,0,1668102482,13025.080055459992,211.27856823000184,54489.66098616001 2022-11-10,17:48:04.000,314,11081989,-795,0,1668102483,13025.187836420002,211.25742084000376,54489.70989600001 2022-11-10,17:48:05.000,314,11082000,-795,0,1668102484,13025.120473319992,211.2503717100044,54489.61207632001 2022-11-10,17:48:06.000,314,11081957,-795,0,1668102485,13025.174363799997,211.24332257999777,54489.70290888 2022-11-10,17:48:07.000,314,11081982,-795,0,1668102486,13025.066582840002,211.27856823000184,54489.56316648001 2022-11-10,17:48:08.000,314,11081982,-795,0,1668102487,13025.080055459992,211.29266649000056,54489.667973280004 2022-11-10,17:48:09.000,314,11082002,-795,0,1668102488,13025.032901289997,211.37020692000078,54489.59111496001 2022-11-10,17:48:10.000,314,11081948,-795,0,1668102489,13025.113737009997,211.40545257000485,54489.75880584001 2022-11-10,17:48:11.000,314,11081942,-795,0,1668102490,13025.066582840002,211.4970912600038,54489.7448316 2022-11-10,17:48:12.000,314,11081952,-795,0,1668102491,13025.053110219997,211.51823865000188,54489.688934640006 2022-11-10,17:48:13.000,314,11081936,-795,0,1668102492,13025.046373910001,211.5323369100006,54489.76579296 2022-11-10,17:48:14.000,314,11082003,-795,0,1668102493,13025.032901289997,211.60282821000146,54489.737844480005 2022-11-10,17:48:15.000,314,11081991,-795,0,1668102494,13024.985747120001,211.6451229900049,54489.73085736001 2022-11-10,17:48:16.000,314,11082006,-795,0,1668102495,13024.958801879991,211.68741777000105,54489.62605056 2022-11-10,17:48:17.000,314,11082003,-795,0,1668102496,13024.952065569996,211.71561428999848,54489.66098616001 2022-11-10,17:48:18.000,314,11081970,-795,0,1668102497,13025.019428669992,211.6944669000004,54489.77976720001 2022-11-10,17:48:19.000,314,11081990,-795,0,1668102498,13024.992483429996,211.72266341999784,54489.786754320005 2022-11-10,17:48:20.000,314,11081937,-795,0,1668102499,13024.952065569996,211.75085994000256,54489.68194752001 2022-11-10,17:48:21.000,314,11081998,-795,0,1668102500,13024.992483429996,211.67331951000233,54489.737844480005 2022-11-10,17:48:22.000,314,11081960,-795,0,1668102501,13024.918384019991,211.6803686400017,54489.57714072 2022-11-10,17:48:23.000,314,11081933,-795,0,1668102502,13024.877966159991,211.6803686400017,54489.570153600005 2022-11-10,17:48:24.000,314,11081985,-795,0,1668102503,13024.992483429996,211.68741777000105,54489.73085736001 2022-11-10,17:48:25.000,314,11081983,-795,0,1668102504,13025.012692359996,211.65217212000425,54489.72387024 2022-11-10,17:48:26.000,314,11081978,-795,0,1668102505,13025.026164980001,211.6944669000004,54489.65399904 2022-11-10,17:48:27.000,314,11081954,-795,0,1668102506,13025.120473319992,211.67331951000233,54489.570153600005 2022-11-10,17:48:28.000,314,11081977,-795,0,1668102507,13025.187836420002,211.6944669000004,54489.69592176 2022-11-10,17:48:29.000,314,11081927,-795,0,1668102508,13025.154154869997,211.75085994000256,54489.71688312 2022-11-10,17:48:30.000,314,11081999,-795,0,1668102509,13025.154154869997,211.77200733000063,54489.688934640006 2022-11-10,17:48:31.000,314,11081988,-795,0,1668102510,13025.053110219997,211.77905646,54489.43739832 2022-11-10,17:48:32.000,314,11082010,-795,0,1668102511,13025.147418560002,211.8424986300015,54489.737844480005 2022-11-10,17:48:33.000,314,11081965,-795,0,1668102512,13025.181100109992,211.85659689000022,54489.667973280004 2022-11-10,17:48:34.000,314,11081983,-795,0,1668102513,13025.194572729997,211.88479340999766,54489.688934640006 2022-11-10,17:48:35.000,314,11081981,-795,0,1668102514,13025.302353689993,211.88479340999766,54489.884574 2022-11-10,17:48:36.000,314,11081970,-795,0,1668102515,13025.309090000002,211.905940800003,54489.856625520006 2022-11-10,17:48:37.000,314,11081920,-795,0,1668102516,13025.309090000002,211.91298993000237,54489.79374144 2022-11-10,17:48:38.000,314,11081956,-795,0,1668102517,13025.234990589997,211.8777442799983,54489.535218 2022-11-10,17:48:39.000,314,11081977,-795,0,1668102518,13025.248463210002,211.81430211000406,54489.59111496001 2022-11-10,17:48:40.000,314,11082027,-795,0,1668102519,13025.288881070002,211.77200733000063,54489.70290888 2022-11-10,17:48:41.000,314,11081976,-795,0,1668102520,13025.268672140002,211.68741777000105,54489.75880584001 2022-11-10,17:48:42.000,314,11082004,-795,0,1668102521,13025.187836420002,211.6310247299989,54489.521243760006 2022-11-10,17:48:43.000,314,11081990,-795,0,1668102522,13025.234990589997,211.51118952000252,54489.66098616001 2022-11-10,17:48:44.000,314,11081997,-795,0,1668102523,13025.248463210002,211.447747350001,54489.77278008 2022-11-10,17:48:45.000,314,11081945,-795,0,1668102524,13025.181100109992,211.35610866000206,54489.667973280004 2022-11-10,17:48:46.000,314,11081953,-795,0,1668102525,13025.154154869997,211.320863009998,54489.59111496001 2022-11-10,17:48:47.000,314,11081982,-795,0,1668102526,13025.120473319992,211.25742084000376,54489.47932104 2022-11-10,17:48:48.000,314,11081961,-795,0,1668102527,13025.120473319992,211.1869295400029,54489.38150136 2022-11-10,17:48:49.000,314,11082006,-795,0,1668102528,13025.086791770002,211.08119258999795,54489.36752712 2022-11-10,17:48:50.000,314,11082002,-795,0,1668102529,13025.073319149997,211.06004519999988,54489.52823088 2022-11-10,17:48:51.000,314,11081983,-795,0,1668102530,13024.972274499996,211.16578215000482,54489.54220512001 2022-11-10,17:48:52.000,314,11082006,-795,0,1668102531,13024.857757229991,211.30676474999927,54489.48630816 2022-11-10,17:48:53.000,314,11081968,-795,0,1668102532,13024.877966159991,211.41955083000357,54489.59111496001 2022-11-10,17:48:54.000,314,11081977,-795,0,1668102533,13024.86449354,211.58168082000338,54489.59810208 2022-11-10,17:48:55.000,314,11081985,-795,0,1668102534,13024.911647709996,211.71561428999848,54489.64701192 2022-11-10,17:48:56.000,314,11081957,-795,0,1668102535,13024.945329260001,211.88479340999766,54489.68194752001 2022-11-10,17:48:57.000,314,11082000,-795,0,1668102536,13024.918384019991,211.99757949000195,54489.68194752001 2022-11-10,17:48:58.000,314,11081967,-795,0,1668102537,13024.958801879991,212.09626731000026,54489.737844480005 2022-11-10,17:48:59.000,314,11081983,-795,0,1668102538,13024.945329260001,212.14561122000305,54489.688934640006 2022-11-10,17:49:00.000,314,11081954,-795,0,1668102539,13025.080055459992,212.16675861000112,54489.75181872 2022-11-10,17:49:01.000,314,11081970,-795,0,1668102540,13025.086791770002,212.19495512999856,54489.737844480005 2022-11-10,17:49:02.000,314,11081943,-795,0,1668102541,13025.039637599992,212.17380774000048,54489.535218 2022-11-10,17:49:03.000,314,11081988,-795,0,1668102542,13025.046373910001,212.1244638299977,54489.64701192 2022-11-10,17:49:04.000,314,11081937,-795,0,1668102543,13025.100264389992,212.04692340000474,54489.75181872 2022-11-10,17:49:05.000,314,11081949,-795,0,1668102544,13025.107000700002,211.96233383999788,54489.76579296 2022-11-10,17:49:06.000,314,11081981,-795,0,1668102545,13025.073319149997,211.86364601999958,54489.7448316 2022-11-10,17:49:07.000,314,11082002,-795,0,1668102546,13025.073319149997,211.76495820000127,54489.71688312 2022-11-10,17:49:08.000,314,11081940,-795,0,1668102547,13025.039637599992,211.66627038000297,54489.8147028 2022-11-10,17:49:09.000,314,11081946,-795,0,1668102548,13025.026164980001,211.5323369100006,54489.80771568001 2022-11-10,17:49:10.000,314,11081964,-795,0,1668102549,13025.012692359996,211.46184560999973,54489.79374144 2022-11-10,17:49:11.000,314,11081974,-795,0,1668102550,13024.965538190001,211.447747350001,54489.786754320005 2022-11-10,17:49:12.000,314,11081977,-795,0,1668102551,13024.898175089991,211.44069822000165,54489.73085736001 2022-11-10,17:49:13.000,314,11081997,-795,0,1668102552,13024.851020919996,211.42659996000293,54489.6749604 2022-11-10,17:49:14.000,314,11081994,-795,0,1668102553,13024.918384019991,211.3843051799995,54489.87059976 2022-11-10,17:49:15.000,314,11082006,-795,0,1668102554,13024.9049114,211.42659996000293,54489.87758688001 2022-11-10,17:49:16.000,314,11081967,-795,0,1668102555,13024.877966159991,211.45479648000037,54489.87758688001 2022-11-10,17:49:17.000,314,11081955,-795,0,1668102556,13024.790394129996,211.50414039000316,54489.619063440005 2022-11-10,17:49:18.000,314,11081956,-795,0,1668102557,13024.790394129996,211.52528778000124,54489.63303768001 2022-11-10,17:49:19.000,314,11081968,-795,0,1668102558,13024.790394129996,211.58872995000274,54489.688934640006 2022-11-10,17:49:20.000,314,11081970,-795,0,1668102559,13024.81733936999,211.63807385999826,54489.68194752001 2022-11-10,17:49:21.000,314,11081931,-795,0,1668102560,13024.871229849996,211.65217212000425,54489.70290888 2022-11-10,17:49:22.000,314,11081993,-795,0,1668102561,13024.965538190001,211.67331951000233,54489.64701192 2022-11-10,17:49:23.000,314,11082020,-795,0,1668102562,13024.918384019991,211.71561428999848,54489.72387024 2022-11-10,17:49:24.000,314,11082004,-795,0,1668102563,13024.911647709996,211.70151602999977,54489.640024800006 2022-11-10,17:49:25.000,314,11081955,-795,0,1668102564,13024.952065569996,211.70151602999977,54489.688934640006 2022-11-10,17:49:26.000,314,11081965,-795,0,1668102565,13024.938592949991,211.6944669000004,54489.71688312 2022-11-10,17:49:27.000,314,11082010,-795,0,1668102566,13024.938592949991,211.6944669000004,54489.570153600005 2022-11-10,17:49:28.000,314,11081941,-795,0,1668102567,13024.891438779996,211.6803686400017,54489.59810208 2022-11-10,17:49:29.000,314,11081941,-795,0,1668102568,13024.891438779996,211.67331951000233,54489.59810208 2022-11-10,17:49:30.000,314,11081987,-795,0,1668102569,13024.898175089991,211.68741777000105,54489.640024800006 2022-11-10,17:49:31.000,314,11081964,-795,0,1668102570,13024.88470247,211.63807385999826,54489.70290888 2022-11-10,17:49:32.000,314,11081975,-795,0,1668102571,13024.689349479995,211.6944669000004,54489.59810208 2022-11-10,17:49:33.000,314,11081923,-795,0,1668102572,13024.76344889,211.6451229900049,54489.54220512001 2022-11-10,17:49:34.000,314,11081975,-795,0,1668102573,13024.72303103,211.62397559999954,54489.521243760006 2022-11-10,17:49:35.000,314,11082003,-795,0,1668102574,13024.76344889,211.66627038000297,54489.66098616001 2022-11-10,17:49:36.000,314,11081970,-795,0,1668102575,13024.709558409995,211.6944669000004,54489.61207632001 2022-11-10,17:49:37.000,314,11082008,-795,0,1668102576,13024.63545899999,211.75790907000192,54489.50726952 2022-11-10,17:49:38.000,314,11081957,-795,0,1668102577,13024.63545899999,211.8072529800047,54489.535218 2022-11-10,17:49:39.000,314,11081966,-795,0,1668102578,13024.628722689995,211.81430211000406,54489.56316648001 2022-11-10,17:49:40.000,314,11081928,-795,0,1668102579,13024.65566792999,211.86364601999958,54489.64701192 2022-11-10,17:49:41.000,314,11081916,-795,0,1668102580,13024.64219531,211.91298993000237,54489.66098616001 2022-11-10,17:49:42.000,314,11081996,-795,0,1668102581,13024.53441434999,211.97643210000388,54489.48630816 2022-11-10,17:49:43.000,314,11082007,-795,0,1668102582,13024.608513759995,212.01167775000067,54489.52823088 2022-11-10,17:49:44.000,314,11082002,-795,0,1668102583,13024.64219531,211.99757949000195,54489.6050892 2022-11-10,17:49:45.000,314,11081967,-795,0,1668102584,13024.68261317,212.03282513999875,54489.66098616001 2022-11-10,17:49:46.000,314,11081996,-795,0,1668102585,13024.64219531,211.99757949000195,54489.570153600005 2022-11-10,17:49:47.000,314,11082004,-795,0,1668102586,13024.71629471999,212.0046286200013,54489.61207632001 2022-11-10,17:49:48.000,314,11081927,-795,0,1668102587,13024.77692150999,212.0257760099994,54489.667973280004 2022-11-10,17:49:49.000,314,11081918,-795,0,1668102588,13024.78365782,211.92003906000173,54489.640024800006 2022-11-10,17:49:50.000,314,11081977,-795,0,1668102589,13024.810603059996,211.8424986300015,54489.6050892 2022-11-10,17:49:51.000,314,11081979,-795,0,1668102590,13024.81733936999,211.75790907000192,54489.535218 2022-11-10,17:49:52.000,314,11081976,-795,0,1668102591,13024.79713043999,211.67331951000233,54489.34656576001 2022-11-10,17:49:53.000,314,11081983,-795,0,1668102592,13024.891438779996,211.5957790800021,54489.570153600005 2022-11-10,17:49:54.000,314,11081974,-795,0,1668102593,13024.979010809991,211.50414039000316,54489.640024800006 2022-11-10,17:49:55.000,314,11081997,-795,0,1668102594,13024.972274499996,211.41955083000357,54489.688934640006 2022-11-10,17:49:56.000,314,11081958,-795,0,1668102595,13024.972274499996,211.34201040000335,54489.640024800006 2022-11-10,17:49:57.000,314,11081916,-795,0,1668102596,13024.88470247,211.29971561999992,54489.48630816 2022-11-10,17:49:58.000,314,11081893,-795,0,1668102597,13024.877966159991,211.16578215000482,54489.50726952 2022-11-10,17:49:59.000,314,11082007,-795,0,1668102598,13024.891438779996,211.16578215000482,54489.54220512001 2022-11-10,17:50:00.000,314,11081979,-795,0,1668102599,13024.877966159991,211.1375856300001,54489.570153600005 2022-11-10,17:50:01.000,314,11081984,-795,0,1668102600,13024.86449354,211.15168388999882,54489.41643696 2022-11-10,17:50:02.000,314,11081954,-795,0,1668102601,13024.9049114,211.17988041000353,54489.570153600005 2022-11-10,17:50:03.000,314,11081928,-795,0,1668102602,13024.86449354,211.22922431999905,54489.51425664001 2022-11-10,17:50:04.000,314,11081966,-795,0,1668102603,13024.918384019991,211.27856823000184,54489.57714072 2022-11-10,17:50:05.000,314,11081920,-795,0,1668102604,13024.9049114,211.3843051799995,54489.6749604 2022-11-10,17:50:06.000,314,11081988,-795,0,1668102605,13024.891438779996,211.44069822000165,54489.65399904 2022-11-10,17:50:07.000,314,11081992,-795,0,1668102606,13024.877966159991,211.55348429999867,54489.51425664001 2022-11-10,17:50:08.000,314,11081942,-795,0,1668102607,13024.891438779996,211.62397559999954,54489.56316648001 2022-11-10,17:50:09.000,314,11081968,-795,0,1668102608,13024.992483429996,211.65217212000425,54489.54919224 2022-11-10,17:50:10.000,314,11081959,-795,0,1668102609,13025.005956050001,211.75790907000192,54489.64701192 2022-11-10,17:50:11.000,314,11081970,-795,0,1668102610,13025.005956050001,211.8777442799983,54489.570153600005 2022-11-10,17:50:12.000,314,11081941,-795,0,1668102611,13024.992483429996,211.91298993000237,54489.535218 2022-11-10,17:50:13.000,314,11081937,-795,0,1668102612,13025.086791770002,211.89889167000365,54489.70290888 2022-11-10,17:50:14.000,314,11081999,-795,0,1668102613,13025.107000700002,211.91298993000237,54489.640024800006 2022-11-10,17:50:15.000,314,11081986,-795,0,1668102614,13025.120473319992,211.95528470999852,54489.65399904 2022-11-10,17:50:16.000,314,11082007,-795,0,1668102615,13025.059846529992,211.905940800003,54489.535218 2022-11-10,17:50:17.000,314,11081998,-795,0,1668102616,13025.059846529992,211.8777442799983,54489.54220512001 2022-11-10,17:50:18.000,314,11082006,-795,0,1668102617,13025.133945939997,211.8424986300015,54489.71688312 2022-11-10,17:50:19.000,314,11081965,-795,0,1668102618,13025.154154869997,211.8072529800047,54489.786754320005 2022-11-10,17:50:20.000,314,11081955,-795,0,1668102619,13025.140682249992,211.77905646,54489.68194752001 2022-11-10,17:50:21.000,314,11081961,-795,0,1668102620,13025.147418560002,211.76495820000127,54489.46534680001 2022-11-10,17:50:22.000,314,11081994,-795,0,1668102621,13025.086791770002,211.73676168000384,54489.29765592001 2022-11-10,17:50:23.000,314,11081980,-795,0,1668102622,13025.005956050001,211.75790907000192,54489.27669456001 2022-11-10,17:50:24.000,314,11081963,-795,0,1668102623,13024.938592949991,211.67331951000233,54489.26970744 2022-11-10,17:50:25.000,314,11081994,-795,0,1668102624,13024.81733936999,211.39840343999822,54489.164900640004 2022-11-10,17:50:26.000,314,11081963,-795,0,1668102625,13024.965538190001,210.93316086000414,54489.05310672 2022-11-10,17:50:27.000,314,11081935,-795,0,1668102626,13025.464025129993,210.68644131000474,54489.09502944 2022-11-10,17:50:28.000,314,11081972,-795,0,1668102627,13025.868203729995,210.9543082500022,54489.36054 2022-11-10,17:50:29.000,314,11081942,-795,0,1668102628,13025.888412659995,211.2856173600012,54489.472333920006 2022-11-10,17:50:30.000,314,11081976,-795,0,1668102629,13025.77389538999,211.47594386999845,54489.50726952 2022-11-10,17:50:31.000,314,11082007,-795,0,1668102630,13025.69305966999,211.60282821000146,54489.66098616001 2022-11-10,17:50:32.000,314,11081987,-795,0,1668102631,13025.517915609998,211.65217212000425,54489.640024800006 2022-11-10,17:50:33.000,314,11081943,-795,0,1668102632,13025.376453099998,211.7438108100032,54489.62605056 2022-11-10,17:50:34.000,314,11081965,-795,0,1668102633,13025.336035239998,211.7438108100032,54489.688934640006 2022-11-10,17:50:35.000,314,11081943,-795,0,1668102634,13025.416870959998,211.72266341999784,54489.87059976 2022-11-10,17:50:36.000,314,11081953,-795,0,1668102635,13025.396662029998,211.7438108100032,54489.9195096 2022-11-10,17:50:37.000,314,11081952,-795,0,1668102636,13025.255199519997,211.70856515999913,54489.7448316 2022-11-10,17:50:38.000,314,11081945,-795,0,1668102637,13025.288881070002,211.6592212500036,54489.80771568001 2022-11-10,17:50:39.000,314,11081913,-795,0,1668102638,13025.241726899992,211.63807385999826,54489.75880584001 2022-11-10,17:50:40.000,314,11081971,-795,0,1668102639,13025.228254280002,211.58872995000274,54489.688934640006 2022-11-10,17:50:41.000,314,11081951,-795,0,1668102640,13025.214781659997,211.46184560999973,54489.75181872 2022-11-10,17:50:42.000,314,11081993,-795,0,1668102641,13025.181100109992,211.49004213000444,54489.6749604 2022-11-10,17:50:43.000,314,11081932,-795,0,1668102642,13025.167627490002,211.39840343999822,54489.688934640006 2022-11-10,17:50:44.000,314,11081926,-795,0,1668102643,13025.282144759993,211.34201040000335,54489.71688312 2022-11-10,17:50:45.000,314,11081920,-795,0,1668102644,13025.261935829993,211.31381387999863,54489.7448316 2022-11-10,17:50:46.000,314,11082014,-795,0,1668102645,13025.234990589997,211.27151910000248,54489.640024800006 2022-11-10,17:50:47.000,314,11081960,-795,0,1668102646,13025.221517969992,211.24332257999777,54489.58412784 2022-11-10,17:50:48.000,314,11081924,-795,0,1668102647,13025.241726899992,211.25742084000376,54489.54919224 2022-11-10,17:50:49.000,314,11082003,-795,0,1668102648,13025.356244169998,211.27151910000248,54489.73085736001 2022-11-10,17:50:50.000,314,11081968,-795,0,1668102649,13025.376453099998,211.29266649000056,54489.76579296 2022-11-10,17:50:51.000,314,11081966,-795,0,1668102650,13025.362980479993,211.334961270004,54489.73085736001 2022-11-10,17:50:52.000,314,11081922,-795,0,1668102651,13025.362980479993,211.35610866000206,54489.66098616001 2022-11-10,17:50:53.000,314,11081950,-795,0,1668102652,13025.356244169998,211.34201040000335,54489.6749604 2022-11-10,17:50:54.000,314,11081903,-795,0,1668102653,13025.362980479993,211.334961270004,54489.6050892 2022-11-10,17:50:55.000,314,11082035,-795,0,1668102654,13025.369716789988,211.36315779000142,54489.59111496001 2022-11-10,17:50:56.000,314,11081973,-795,0,1668102655,13025.356244169998,211.36315779000142,54489.77976720001 2022-11-10,17:50:57.000,314,11081973,-795,0,1668102656,13025.376453099998,211.31381387999863,54489.77278008 2022-11-10,17:50:58.000,314,11081997,-795,0,1668102657,13025.315826309998,211.26446997000312,54489.688934640006 2022-11-10,17:50:59.000,314,11081944,-795,0,1668102658,13025.214781659997,211.2221751899997,54489.72387024 2022-11-10,17:51:00.000,314,11081920,-795,0,1668102659,13025.241726899992,211.15168388999882,54489.84265128 2022-11-10,17:51:01.000,314,11081974,-795,0,1668102660,13025.154154869997,211.11643824000203,54489.75880584001 2022-11-10,17:51:02.000,314,11081958,-795,0,1668102661,13025.073319149997,211.08119258999795,54489.64701192 2022-11-10,17:51:03.000,314,11081930,-795,0,1668102662,13025.066582840002,210.98250476999965,54489.667973280004 2022-11-10,17:51:04.000,314,11081955,-795,0,1668102663,13025.073319149997,210.92611173000478,54489.786754320005 2022-11-10,17:51:05.000,314,11081984,-795,0,1668102664,13025.046373910001,210.90496433999942,54489.76579296 2022-11-10,17:51:06.000,314,11081988,-795,0,1668102665,13025.005956050001,210.86266956000327,54489.87059976 2022-11-10,17:51:07.000,314,11082000,-795,0,1668102666,13024.945329260001,210.8274239099992,54489.76579296 2022-11-10,17:51:08.000,314,11081973,-795,0,1668102667,13024.857757229991,210.83447303999856,54489.68194752001 2022-11-10,17:51:09.000,314,11081920,-795,0,1668102668,13024.9049114,210.82037477999984,54489.79374144 2022-11-10,17:51:10.000,314,11082035,-795,0,1668102669,13024.851020919996,210.84152216999792,54489.70290888 2022-11-10,17:51:11.000,314,11081985,-795,0,1668102670,13024.82407568,210.876767820002,54489.68194752001 2022-11-10,17:51:12.000,314,11082005,-795,0,1668102671,13024.71629471999,210.86971869000263,54489.6050892 2022-11-10,17:51:13.000,314,11081962,-795,0,1668102672,13024.71629471999,210.8908660800007,54489.55617936 2022-11-10,17:51:14.000,314,11081986,-795,0,1668102673,13024.79713043999,210.90496433999942,54489.77278008 2022-11-10,17:51:15.000,314,11081980,-795,0,1668102674,13024.830811989996,210.96840651000093,54489.856625520006 2022-11-10,17:51:16.000,314,11081947,-795,0,1668102675,13024.79713043999,210.98250476999965,54489.8147028 2022-11-10,17:51:17.000,314,11081922,-795,0,1668102676,13024.76344889,211.0388978100018,54489.667973280004 2022-11-10,17:51:18.000,314,11081914,-795,0,1668102677,13024.790394129996,211.0882417200046,54489.6749604 2022-11-10,17:51:19.000,314,11081970,-795,0,1668102678,13024.830811989996,211.13053650000074,54489.77976720001 2022-11-10,17:51:20.000,314,11082015,-795,0,1668102679,13024.83754829999,211.13053650000074,54489.77976720001 2022-11-10,17:51:21.000,314,11081932,-795,0,1668102680,13024.871229849996,211.2010278000016,54489.7448316 2022-11-10,17:51:22.000,314,11081948,-795,0,1668102681,13024.80386675,211.24332257999777,54489.64701192 2022-11-10,17:51:23.000,314,11081952,-795,0,1668102682,13024.78365782,211.2503717100044,54489.57714072 2022-11-10,17:51:24.000,314,11081967,-795,0,1668102683,13024.82407568,211.25742084000376,54489.737844480005 2022-11-10,17:51:25.000,314,11081907,-795,0,1668102684,13024.851020919996,211.29266649000056,54489.7448316 2022-11-10,17:51:26.000,314,11082003,-795,0,1668102685,13024.810603059996,211.31381387999863,54489.71688312 2022-11-10,17:51:27.000,314,11081961,-795,0,1668102686,13024.749976269995,211.29266649000056,54489.6050892 2022-11-10,17:51:28.000,314,11081981,-795,0,1668102687,13024.75671257999,211.29266649000056,54489.54220512001 2022-11-10,17:51:29.000,314,11081992,-795,0,1668102688,13024.72303103,211.27856823000184,54489.535218 2022-11-10,17:51:30.000,314,11082019,-795,0,1668102689,13024.770185199995,211.27151910000248,54489.8147028 2022-11-10,17:51:31.000,314,11082001,-795,0,1668102690,13024.73650364999,211.2503717100044,54489.77278008 2022-11-10,17:51:32.000,314,11081936,-795,0,1668102691,13024.689349479995,211.16578215000482,54489.68194752001 2022-11-10,17:51:33.000,314,11081886,-795,0,1668102692,13024.689349479995,211.10938911000267,54489.70290888 2022-11-10,17:51:34.000,314,11082000,-795,0,1668102693,13024.60177745,211.05299607000052,54489.52823088 2022-11-10,17:51:35.000,314,11082041,-795,0,1668102694,13024.51420541999,211.03184868000244,54489.47932104 2022-11-10,17:51:36.000,314,11081971,-795,0,1668102695,13024.53441434999,210.94725912000285,54489.6050892 2022-11-10,17:51:37.000,314,11081973,-795,0,1668102696,13024.54115066,210.92611173000478,54489.688934640006 2022-11-10,17:51:38.000,314,11081958,-795,0,1668102697,13024.588304829995,210.92611173000478,54489.82867704001 2022-11-10,17:51:39.000,314,11081941,-795,0,1668102698,13024.547886969995,210.86971869000263,54489.786754320005 2022-11-10,17:51:40.000,314,11081972,-795,0,1668102699,13024.547886969995,210.81332565000048,54489.58412784 2022-11-10,17:51:41.000,314,11081927,-795,0,1668102700,13024.49399648999,210.8556204300039,54489.54919224 2022-11-10,17:51:42.000,314,11081983,-795,0,1668102701,13024.51420541999,210.82037477999984,54489.451372560005 2022-11-10,17:51:43.000,314,11081960,-795,0,1668102702,13024.487260179994,210.8556204300039,54489.4304112 2022-11-10,17:51:44.000,314,11081968,-795,0,1668102703,13024.487260179994,210.89791521000006,54489.451372560005 2022-11-10,17:51:45.000,314,11081977,-795,0,1668102704,13024.41316076999,210.94725912000285,54489.304643040006 2022-11-10,17:51:46.000,314,11081953,-795,0,1668102705,13024.588304829995,210.91906259999814,54489.6050892 2022-11-10,17:51:47.000,314,11081991,-795,0,1668102706,13024.63545899999,210.9543082500022,54489.59810208 2022-11-10,17:51:48.000,314,11081943,-795,0,1668102707,13024.669140549995,210.93316086000414,54489.51425664001 2022-11-10,17:51:49.000,314,11081936,-795,0,1668102708,13024.689349479995,210.98250476999965,54489.54220512001 2022-11-10,17:51:50.000,314,11081962,-795,0,1668102709,13024.749976269995,211.00365215999773,54489.51425664001 2022-11-10,17:51:51.000,314,11081995,-795,0,1668102710,13024.78365782,211.03184868000244,54489.48630816 2022-11-10,17:51:52.000,314,11081979,-795,0,1668102711,13024.770185199995,211.05299607000052,54489.402462720005 2022-11-10,17:51:53.000,314,11081974,-795,0,1668102712,13024.749976269995,211.09529085000395,54489.40944984 2022-11-10,17:51:54.000,314,11081947,-795,0,1668102713,13024.898175089991,211.06709432999924,54489.73085736001 2022-11-10,17:51:55.000,314,11081997,-795,0,1668102714,13024.911647709996,211.10938911000267,54489.6749604 2022-11-10,17:51:56.000,314,11081951,-795,0,1668102715,13024.88470247,211.15873301999818,54489.71688312 2022-11-10,17:51:57.000,314,11081910,-795,0,1668102716,13024.75671257999,211.13053650000074,54489.54220512001 2022-11-10,17:51:58.000,314,11081909,-795,0,1668102717,13024.75671257999,211.1375856300001,54489.6050892 2022-11-10,17:51:59.000,314,11081999,-795,0,1668102718,13024.729767339995,211.17988041000353,54489.64701192 2022-11-10,17:52:00.000,314,11081987,-795,0,1668102719,13024.749976269995,211.16578215000482,54489.68194752001 2022-11-10,17:52:01.000,314,11081994,-795,0,1668102720,13024.648931619995,211.17283128000417,54489.6749604 2022-11-10,17:52:02.000,314,11081943,-795,0,1668102721,13024.608513759995,211.10938911000267,54489.6050892 2022-11-10,17:52:03.000,314,11081983,-795,0,1668102722,13024.568095899995,211.1023399800033,54489.38848848 2022-11-10,17:52:04.000,314,11081941,-795,0,1668102723,13024.54115066,211.03184868000244,54489.57714072 2022-11-10,17:52:05.000,314,11081960,-795,0,1668102724,13024.527678039994,210.9754556400003,54489.500282400004 2022-11-10,17:52:06.000,314,11081955,-795,0,1668102725,13024.568095899995,210.88381695000135,54489.47932104 2022-11-10,17:52:07.000,314,11081954,-795,0,1668102726,13024.53441434999,210.82037477999984,54489.304643040006 2022-11-10,17:52:08.000,314,11081977,-795,0,1668102727,13024.628722689995,210.7428343499996,54489.353552880006 2022-11-10,17:52:09.000,314,11082002,-795,0,1668102728,13024.689349479995,210.70053957000346,54489.47932104 2022-11-10,17:52:10.000,314,11081956,-795,0,1668102729,13024.770185199995,210.60185174999788,54489.50726952 2022-11-10,17:52:11.000,314,11081959,-795,0,1668102730,13024.80386675,210.65119566000067,54489.451372560005 2022-11-10,17:52:12.000,314,11081938,-795,0,1668102731,13024.77692150999,210.56660610000108,54489.402462720005 2022-11-10,17:52:13.000,314,11081976,-795,0,1668102732,13024.790394129996,210.58775348999916,54489.45835968 2022-11-10,17:52:14.000,314,11081994,-795,0,1668102733,13024.790394129996,210.5807043599998,54489.451372560005 2022-11-10,17:52:15.000,314,11081968,-795,0,1668102734,13024.72303103,210.60185174999788,54489.46534680001 2022-11-10,17:52:16.000,314,11081945,-795,0,1668102735,13024.648931619995,210.66529391999939,54489.332591520004 2022-11-10,17:52:17.000,314,11081931,-795,0,1668102736,13024.64219531,210.77103087000432,54489.332591520004 2022-11-10,17:52:18.000,314,11081973,-795,0,1668102737,13024.55462327999,210.7921782600024,54489.25573320001 2022-11-10,17:52:19.000,314,11081993,-795,0,1668102738,13024.7028221,210.8274239099992,54489.40944984 2022-11-10,17:52:20.000,314,11082001,-795,0,1668102739,13024.7028221,210.8908660800007,54489.48630816 2022-11-10,17:52:21.000,314,11081941,-795,0,1668102740,13024.689349479995,210.9543082500022,54489.40944984 2022-11-10,17:52:22.000,314,11081959,-795,0,1668102741,13024.65566792999,210.99660302999837,54489.31861728 2022-11-10,17:52:23.000,314,11081986,-795,0,1668102742,13024.61525006999,211.03184868000244,54489.32560440001 2022-11-10,17:52:24.000,314,11081967,-795,0,1668102743,13024.67587685999,211.06709432999924,54489.45835968 2022-11-10,17:52:25.000,314,11081918,-795,0,1668102744,13024.648931619995,211.16578215000482,54489.51425664001 2022-11-10,17:52:26.000,314,11081965,-795,0,1668102745,13024.74323996,211.12348737000138,54489.54919224 2022-11-10,17:52:27.000,314,11081959,-795,0,1668102746,13024.77692150999,211.15168388999882,54489.48630816 2022-11-10,17:52:28.000,314,11081961,-795,0,1668102747,13024.74323996,211.15873301999818,54489.42342408001 2022-11-10,17:52:29.000,314,11081923,-795,0,1668102748,13024.79713043999,211.1375856300001,54489.48630816 2022-11-10,17:52:30.000,314,11081949,-795,0,1668102749,13024.78365782,211.15168388999882,54489.535218 2022-11-10,17:52:31.000,314,11081977,-795,0,1668102750,13024.71629471999,211.1375856300001,54489.535218 2022-11-10,17:52:32.000,314,11081940,-795,0,1668102751,13024.75671257999,211.09529085000395,54489.38150136 2022-11-10,17:52:33.000,314,11081973,-795,0,1668102752,13024.66240424,211.04594694000116,54489.42342408001 2022-11-10,17:52:34.000,314,11081952,-795,0,1668102753,13024.74323996,211.01775042000372,54489.6050892 2022-11-10,17:52:35.000,314,11081976,-795,0,1668102754,13024.669140549995,210.9754556400003,54489.47932104 2022-11-10,17:52:36.000,314,11081955,-795,0,1668102755,13024.648931619995,210.9543082500022,54489.38150136 2022-11-10,17:52:37.000,314,11081905,-795,0,1668102756,13024.69608578999,210.8908660800007,54489.45835968 2022-11-10,17:52:38.000,314,11081945,-795,0,1668102757,13024.689349479995,210.82037477999984,54489.40944984 2022-11-10,17:52:39.000,314,11081930,-795,0,1668102758,13024.628722689995,210.74988347999897,54489.332591520004 2022-11-10,17:52:40.000,314,11081975,-795,0,1668102759,13024.669140549995,210.63709740000195,54489.42342408001 2022-11-10,17:52:41.000,314,11081931,-795,0,1668102760,13024.58156852,210.55955697000172,54489.46534680001 2022-11-10,17:52:42.000,314,11081968,-795,0,1668102761,13024.48052387,210.48906567000085,54489.40944984 2022-11-10,17:52:43.000,314,11081959,-795,0,1668102762,13024.339061359999,210.5807043599998,54489.36752712 2022-11-10,17:52:44.000,314,11081925,-795,0,1668102763,13024.305379809994,210.6089008800045,54489.29765592001 2022-11-10,17:52:45.000,314,11081963,-795,0,1668102764,13024.325588739994,210.61595001000387,54489.40944984 2022-11-10,17:52:46.000,314,11081959,-795,0,1668102765,13024.386215529994,210.5807043599998,54489.38848848 2022-11-10,17:52:47.000,314,11081984,-795,0,1668102766,13024.372742909989,210.55250784000236,54489.38848848 2022-11-10,17:52:48.000,314,11081934,-795,0,1668102767,13024.271698259989,210.5172621899983,54489.2906688 2022-11-10,17:52:49.000,314,11081954,-795,0,1668102768,13024.217807779998,210.5172621899983,54489.2906688 2022-11-10,17:52:50.000,314,11081996,-795,0,1668102769,13024.271698259989,210.4961148000002,54489.50726952 2022-11-10,17:52:51.000,314,11081982,-795,0,1668102770,13024.224544089993,210.4961148000002,54489.472333920006 2022-11-10,17:52:52.000,314,11081916,-795,0,1668102771,13024.238016709998,210.4961148000002,54489.34656576001 2022-11-10,17:52:53.000,314,11081971,-795,0,1668102772,13024.264961949993,210.56660610000108,54489.45835968 2022-11-10,17:52:54.000,314,11081986,-795,0,1668102773,13024.264961949993,210.545458710003,54489.39547560001 2022-11-10,17:52:55.000,314,11081978,-795,0,1668102774,13024.258225639998,210.6089008800045,54489.33957864 2022-11-10,17:52:56.000,314,11081980,-795,0,1668102775,13024.231280399988,210.62299914000323,54489.26970744 2022-11-10,17:52:57.000,314,11081949,-795,0,1668102776,13024.244753019993,210.62299914000323,54489.29765592001 2022-11-10,17:52:58.000,314,11081958,-795,0,1668102777,13024.291907189989,210.70053957000346,54489.4304112 2022-11-10,17:52:59.000,314,11081954,-795,0,1668102778,13024.291907189989,210.70053957000346,54489.40944984 2022-11-10,17:53:00.000,314,11081926,-795,0,1668102779,13024.345797669994,210.72168696000153,54489.39547560001 2022-11-10,17:53:01.000,314,11081946,-795,0,1668102780,13024.291907189989,210.77103087000432,54489.38150136 2022-11-10,17:53:02.000,314,11081979,-795,0,1668102781,13024.251489329989,210.77103087000432,54489.24874608 2022-11-10,17:53:03.000,314,11082002,-795,0,1668102782,13024.258225639998,210.7639817399977,54489.26970744 2022-11-10,17:53:04.000,314,11081964,-795,0,1668102783,13024.305379809994,210.7428343499996,54489.353552880006 2022-11-10,17:53:05.000,314,11081965,-795,0,1668102784,13024.258225639998,210.72168696000153,54489.402462720005 2022-11-10,17:53:06.000,314,11081965,-795,0,1668102785,13024.271698259989,210.6793921799981,54489.32560440001 2022-11-10,17:53:07.000,314,11081980,-795,0,1668102786,13024.184126229993,210.65824479000003,54489.26272032 2022-11-10,17:53:08.000,314,11081965,-795,0,1668102787,13024.190862539988,210.60185174999788,54489.402462720005 2022-11-10,17:53:09.000,314,11081936,-795,0,1668102788,13024.103290509993,210.59480261999852,54489.49329528001 2022-11-10,17:53:10.000,314,11081964,-795,0,1668102789,13024.029191100002,210.55250784000236,54489.535218 2022-11-10,17:53:11.000,314,11081971,-795,0,1668102790,13024.056136339997,210.545458710003,54489.48630816 2022-11-10,17:53:12.000,314,11081951,-795,0,1668102791,13023.867519660002,210.53840958000364,54489.40944984 2022-11-10,17:53:13.000,314,11081973,-795,0,1668102792,13023.867519660002,210.53840958000364,54489.34656576001 2022-11-10,17:53:14.000,314,11082005,-795,0,1668102793,13023.860783349992,210.53136045000429,54489.42342408001 2022-11-10,17:53:15.000,314,11081967,-795,0,1668102794,13023.786683940001,210.6089008800045,54489.34656576001 2022-11-10,17:53:16.000,314,11081994,-795,0,1668102795,13023.874255969997,210.63709740000195,54489.62605056 2022-11-10,17:53:17.000,314,11081939,-795,0,1668102796,13023.806892870001,210.70758870000282,54489.42342408001 2022-11-10,17:53:18.000,314,11081961,-795,0,1668102797,13023.800156559992,210.71463783000218,54489.40944984 2022-11-10,17:53:19.000,314,11082000,-795,0,1668102798,13023.786683940001,210.77103087000432,54489.4304112 2022-11-10,17:53:20.000,314,11081979,-795,0,1668102799,13023.820365489992,210.8274239099992,54489.42342408001 2022-11-10,17:53:21.000,314,11082021,-795,0,1668102800,13023.827101800001,210.88381695000135,54489.402462720005 2022-11-10,17:53:22.000,314,11082010,-795,0,1668102801,13023.887728590002,210.8556204300039,54489.472333920006 2022-11-10,17:53:23.000,314,11081999,-795,0,1668102802,13023.914673829997,210.91906259999814,54489.521243760006 2022-11-10,17:53:24.000,314,11081982,-795,0,1668102803,13023.975300619997,210.84152216999792,54489.32560440001 2022-11-10,17:53:25.000,314,11081952,-795,0,1668102804,13023.988773240002,210.83447303999856,54489.38150136 2022-11-10,17:53:26.000,314,11081961,-795,0,1668102805,13024.103290509993,210.8274239099992,54489.32560440001 2022-11-10,17:53:27.000,314,11081984,-795,0,1668102806,13024.204335159993,210.7639817399977,54489.36054 2022-11-10,17:53:28.000,314,11081999,-795,0,1668102807,13024.217807779998,210.70758870000282,54489.22778472001 2022-11-10,17:53:29.000,314,11081952,-795,0,1668102808,13024.231280399988,210.65119566000067,54489.26272032 2022-11-10,17:53:30.000,314,11081939,-795,0,1668102809,13024.372742909989,210.56660610000108,54489.402462720005 2022-11-10,17:53:31.000,314,11081978,-795,0,1668102810,13024.39295183999,210.4820165400015,54489.33957864 2022-11-10,17:53:32.000,314,11081933,-795,0,1668102811,13024.386215529994,210.3974269800019,54489.22778472001 2022-11-10,17:53:33.000,314,11081960,-795,0,1668102812,13024.399688149999,210.36218132999784,54489.36752712 2022-11-10,17:53:34.000,314,11081968,-795,0,1668102813,13024.41316076999,210.27759176999825,54489.33957864 2022-11-10,17:53:35.000,314,11081951,-795,0,1668102814,13024.345797669994,210.2705426399989,54489.31163016 2022-11-10,17:53:36.000,314,11081937,-795,0,1668102815,13024.285170879994,210.16480569000123,54489.164900640004 2022-11-10,17:53:37.000,314,11081971,-795,0,1668102816,13024.170653609988,210.16480569000123,54489.06009384001 2022-11-10,17:53:38.000,314,11081982,-795,0,1668102817,13024.271698259989,210.0520196100042,54489.332591520004 2022-11-10,17:53:39.000,314,11081948,-795,0,1668102818,13024.271698259989,210.00972483000078,54489.353552880006 2022-11-10,17:53:40.000,314,11081964,-795,0,1668102819,13024.231280399988,210.00267570000142,54489.27669456001 2022-11-10,17:53:41.000,314,11081904,-795,0,1668102820,13024.150444679988,209.99562657000206,54489.26272032 2022-11-10,17:53:42.000,314,11081979,-795,0,1668102821,13024.110026820003,210.0238230899995,54489.07406808 2022-11-10,17:53:43.000,314,11081955,-795,0,1668102822,13024.062872649993,210.04497048000485,54489.10201656 2022-11-10,17:53:44.000,314,11081974,-795,0,1668102823,13024.089817890002,210.087265260001,54489.185862000006 2022-11-10,17:53:45.000,314,11082021,-795,0,1668102824,13024.083081579993,210.1507074300025,54489.19284912 2022-11-10,17:53:46.000,314,11081924,-795,0,1668102825,13024.056136339997,210.22824786000274,54489.14393928 2022-11-10,17:53:47.000,314,11081974,-795,0,1668102826,13024.042663719993,210.27759176999825,54489.12996504001 2022-11-10,17:53:48.000,314,11081978,-795,0,1668102827,13024.103290509993,210.4326726299987,54489.24175896 2022-11-10,17:53:49.000,314,11081966,-795,0,1668102828,13024.062872649993,210.52431131999765,54489.21381048 2022-11-10,17:53:50.000,314,11081985,-795,0,1668102829,13024.143708369993,210.61595001000387,54489.17887488001 2022-11-10,17:53:51.000,314,11081959,-795,0,1668102830,13024.136972059998,210.7287360900009,54489.2207976 2022-11-10,17:53:52.000,314,11081963,-795,0,1668102831,13024.110026820003,210.77808000000368,54489.09502944 2022-11-10,17:53:53.000,314,11081949,-795,0,1668102832,13024.143708369993,210.89791521000006,54489.07406808 2022-11-10,17:53:54.000,314,11081978,-795,0,1668102833,13024.271698259989,210.94725912000285,54489.31163016 2022-11-10,17:53:55.000,314,11081964,-795,0,1668102834,13024.345797669994,210.92611173000478,54489.26272032 2022-11-10,17:53:56.000,314,11081948,-795,0,1668102835,13024.399688149999,210.9754556400003,54489.31861728 2022-11-10,17:53:57.000,314,11081976,-795,0,1668102836,13024.386215529994,210.9754556400003,54489.1509264 2022-11-10,17:53:58.000,314,11081955,-795,0,1668102837,13024.47378755999,210.91906259999814,54489.22778472001 2022-11-10,17:53:59.000,314,11082000,-795,0,1668102838,13024.507469109994,210.86971869000263,54489.27669456001 2022-11-10,17:54:00.000,314,11081970,-795,0,1668102839,13024.53441434999,210.82037477999984,54489.31163016 2022-11-10,17:54:01.000,314,11081987,-795,0,1668102840,13024.52094173,210.73578522000025,54489.17188776 2022-11-10,17:54:02.000,314,11081956,-795,0,1668102841,13024.55462327999,210.65824479000003,54489.17887488001 2022-11-10,17:54:03.000,314,11081929,-795,0,1668102842,13024.527678039994,210.61595001000387,54489.115990800005 2022-11-10,17:54:04.000,314,11081945,-795,0,1668102843,13024.588304829995,210.55250784000236,54489.15791352001 2022-11-10,17:54:05.000,314,11081937,-795,0,1668102844,13024.568095899995,210.50316392999957,54488.997209760004 2022-11-10,17:54:06.000,314,11081921,-795,0,1668102845,13024.588304829995,210.545458710003,54488.95528704 2022-11-10,17:54:07.000,314,11081923,-795,0,1668102846,13024.507469109994,210.59480261999852,54488.9063772 2022-11-10,17:54:08.000,314,11081981,-795,0,1668102847,13024.45357862999,210.62299914000323,54489.00419688 2022-11-10,17:54:09.000,314,11082018,-795,0,1668102848,13024.52094173,210.67234304999874,54489.20682336001 2022-11-10,17:54:10.000,314,11081960,-795,0,1668102849,13024.54115066,210.6934904400041,54489.21381048 2022-11-10,17:54:11.000,314,11081991,-795,0,1668102850,13024.48052387,210.6934904400041,54489.164900640004 2022-11-10,17:54:12.000,314,11081971,-795,0,1668102851,13024.5007328,210.70758870000282,54489.15791352001 2022-11-10,17:54:13.000,314,11081963,-795,0,1668102852,13024.47378755999,210.7428343499996,54489.22778472001 2022-11-10,17:54:14.000,314,11081982,-795,0,1668102853,13024.460314939999,210.77808000000368,54489.164900640004 2022-11-10,17:54:15.000,314,11081952,-795,0,1668102854,13024.440106009999,210.77103087000432,54489.19983624 2022-11-10,17:54:16.000,314,11081998,-795,0,1668102855,13024.379479219999,210.77808000000368,54489.14393928 2022-11-10,17:54:17.000,314,11081966,-795,0,1668102856,13024.460314939999,210.78512913000304,54489.24874608 2022-11-10,17:54:18.000,314,11081954,-795,0,1668102857,13024.48052387,210.7921782600024,54489.36054 2022-11-10,17:54:19.000,314,11082005,-795,0,1668102858,13024.467051249994,210.82037477999984,54489.234771840005 2022-11-10,17:54:20.000,314,11081957,-795,0,1668102859,13024.52094173,210.81332565000048,54489.27669456001 2022-11-10,17:54:21.000,314,11081981,-795,0,1668102860,13024.5007328,210.84857130000455,54489.38150136 2022-11-10,17:54:22.000,314,11081961,-795,0,1668102861,13024.51420541999,210.91201346999878,54489.17887488001 2022-11-10,17:54:23.000,314,11081951,-795,0,1668102862,13024.51420541999,210.92611173000478,54489.115990800005 2022-11-10,17:54:24.000,314,11081924,-795,0,1668102863,13024.51420541999,210.96840651000093,54489.17188776 2022-11-10,17:54:25.000,314,11081983,-795,0,1668102864,13024.58156852,210.99660302999837,54489.37451424001 2022-11-10,17:54:26.000,314,11082028,-795,0,1668102865,13024.628722689995,210.98250476999965,54489.402462720005 2022-11-10,17:54:27.000,314,11081977,-795,0,1668102866,13024.64219531,210.9754556400003,54489.31861728 2022-11-10,17:54:28.000,314,11081966,-795,0,1668102867,13024.648931619995,210.98250476999965,54489.185862000006 2022-11-10,17:54:29.000,314,11082002,-795,0,1668102868,13024.66240424,210.93316086000414,54489.39547560001 2022-11-10,17:54:30.000,314,11081991,-795,0,1668102869,13024.67587685999,210.876767820002,54489.37451424001 2022-11-10,17:54:31.000,314,11081987,-795,0,1668102870,13024.7028221,210.82037477999984,54489.36752712 2022-11-10,17:54:32.000,314,11081981,-795,0,1668102871,13024.689349479995,210.74988347999897,54489.25573320001 2022-11-10,17:54:33.000,314,11081978,-795,0,1668102872,13024.66240424,210.6934904400041,54489.332591520004 2022-11-10,17:54:34.000,314,11081971,-795,0,1668102873,13024.71629471999,210.6441465300013,54489.27669456001 2022-11-10,17:54:35.000,314,11081934,-795,0,1668102874,13024.80386675,210.56660610000108,54489.500282400004 2022-11-10,17:54:36.000,314,11081910,-795,0,1668102875,13024.79713043999,210.47496741000214,54489.48630816 2022-11-10,17:54:37.000,314,11081940,-795,0,1668102876,13024.78365782,210.4820165400015,54489.42342408001 2022-11-10,17:54:38.000,314,11081988,-795,0,1668102877,13024.67587685999,210.47496741000214,54489.24175896 2022-11-10,17:54:39.000,314,11081926,-795,0,1668102878,13024.72303103,210.46086915000342,54489.39547560001 2022-11-10,17:54:40.000,314,11081976,-795,0,1668102879,13024.709558409995,210.50316392999957,54489.48630816 2022-11-10,17:54:41.000,314,11081979,-795,0,1668102880,13024.72303103,210.46086915000342,54489.52823088 2022-11-10,17:54:42.000,314,11081971,-795,0,1668102881,13024.64219531,210.545458710003,54489.451372560005 2022-11-10,17:54:43.000,314,11081985,-795,0,1668102882,13024.54115066,210.55250784000236,54489.44438544001 2022-11-10,17:54:44.000,314,11081938,-795,0,1668102883,13024.52094173,210.6300482700026,54489.62605056 2022-11-10,17:54:45.000,314,11081923,-795,0,1668102884,13024.41316076999,210.65824479000003,54489.59810208 2022-11-10,17:54:46.000,314,11081975,-795,0,1668102885,13024.325588739994,210.72168696000153,54489.52823088 2022-11-10,17:54:47.000,314,11081971,-795,0,1668102886,13024.238016709998,210.7428343499996,54489.33957864 2022-11-10,17:54:48.000,314,11081962,-795,0,1668102887,13024.197598849998,210.75693260999833,54489.36054 2022-11-10,17:54:49.000,314,11081942,-795,0,1668102888,13024.197598849998,210.78512913000304,54489.48630816 2022-11-10,17:54:50.000,314,11081956,-795,0,1668102889,13024.170653609988,210.80627652000112,54489.50726952 2022-11-10,17:54:51.000,314,11081997,-795,0,1668102890,13024.177389919998,210.78512913000304,54489.500282400004 2022-11-10,17:54:52.000,314,11081959,-795,0,1668102891,13024.217807779998,210.72168696000153,54489.43739832 2022-11-10,17:54:53.000,314,11081972,-795,0,1668102892,13024.204335159993,210.65824479000003,54489.34656576001 2022-11-10,17:54:54.000,314,11081970,-795,0,1668102893,13024.244753019993,210.62299914000323,54489.24175896 2022-11-10,17:54:55.000,314,11081961,-795,0,1668102894,13024.251489329989,210.59480261999852,54489.353552880006 2022-11-10,17:54:56.000,314,11081982,-795,0,1668102895,13024.312116119989,210.53136045000429,54489.38150136 2022-11-10,17:54:57.000,314,11081961,-795,0,1668102896,13024.278434569998,210.46791828000278,54489.283681680005 2022-11-10,17:54:58.000,314,11081969,-795,0,1668102897,13024.312116119989,210.46086915000342,54489.27669456001 2022-11-10,17:54:59.000,314,11081990,-795,0,1668102898,13024.372742909989,210.4326726299987,54489.36752712 2022-11-10,17:55:00.000,314,11081987,-795,0,1668102899,13024.379479219999,210.40447611000127,54489.39547560001 2022-11-10,17:55:01.000,314,11081937,-795,0,1668102900,13024.366006599994,210.4326726299987,54489.34656576001 2022-11-10,17:55:02.000,314,11081975,-795,0,1668102901,13024.298643499998,210.42562349999935,54489.15791352001 2022-11-10,17:55:03.000,314,11081983,-795,0,1668102902,13024.352533979989,210.43972175999806,54489.24175896 2022-11-10,17:55:04.000,314,11081942,-795,0,1668102903,13024.399688149999,210.46086915000342,54489.304643040006 2022-11-10,17:55:05.000,314,11081948,-795,0,1668102904,13024.39295183999,210.56660610000108,54489.31861728 2022-11-10,17:55:06.000,314,11081956,-795,0,1668102905,13024.399688149999,210.59480261999852,54489.26272032 2022-11-10,17:55:07.000,314,11081974,-795,0,1668102906,13024.345797669994,210.6300482700026,54489.2207976 2022-11-10,17:55:08.000,314,11081995,-795,0,1668102907,13024.345797669994,210.66529391999939,54489.353552880006 2022-11-10,17:55:09.000,314,11081935,-795,0,1668102908,13024.332325049989,210.65824479000003,54489.37451424001 2022-11-10,17:55:10.000,314,11081952,-795,0,1668102909,13024.325588739994,210.6934904400041,54489.31163016 2022-11-10,17:55:11.000,314,11081994,-795,0,1668102910,13024.291907189989,210.65824479000003,54489.36752712 2022-11-10,17:55:12.000,314,11081942,-795,0,1668102911,13024.190862539988,210.6441465300013,54489.21381048 2022-11-10,17:55:13.000,314,11081973,-795,0,1668102912,13024.163917299993,210.65824479000003,54489.283681680005 2022-11-10,17:55:14.000,314,11081960,-795,0,1668102913,13024.285170879994,210.6300482700026,54489.332591520004 2022-11-10,17:55:15.000,314,11081951,-795,0,1668102914,13024.298643499998,210.6300482700026,54489.38150136 2022-11-10,17:55:16.000,314,11082005,-795,0,1668102915,13024.312116119989,210.62299914000323,54489.402462720005 2022-11-10,17:55:17.000,314,11081938,-795,0,1668102916,13024.217807779998,210.5807043599998,54489.17887488001 2022-11-10,17:55:18.000,314,11081926,-795,0,1668102917,13024.217807779998,210.59480261999852,54489.234771840005 2022-11-10,17:55:19.000,314,11081953,-795,0,1668102918,13024.244753019993,210.61595001000387,54489.38150136 2022-11-10,17:55:20.000,314,11082011,-795,0,1668102919,13024.238016709998,210.6089008800045,54489.32560440001 2022-11-10,17:55:21.000,314,11082017,-795,0,1668102920,13024.211071469988,210.62299914000323,54489.39547560001 2022-11-10,17:55:22.000,314,11081993,-795,0,1668102921,13024.264961949993,210.59480261999852,54489.304643040006 2022-11-10,17:55:23.000,314,11081974,-795,0,1668102922,13024.197598849998,210.6089008800045,54489.26970744 2022-11-10,17:55:24.000,314,11082001,-795,0,1668102923,13024.285170879994,210.61595001000387,54489.37451424001 2022-11-10,17:55:25.000,314,11081936,-795,0,1668102924,13024.238016709998,210.6300482700026,54489.34656576001 2022-11-10,17:55:26.000,314,11081974,-795,0,1668102925,13024.224544089993,210.65119566000067,54489.21381048 2022-11-10,17:55:27.000,314,11081973,-795,0,1668102926,13024.244753019993,210.6300482700026,54489.29765592001 2022-11-10,17:55:28.000,314,11081980,-795,0,1668102927,13024.184126229993,210.63709740000195,54489.018171120006 2022-11-10,17:55:29.000,314,11082001,-795,0,1668102928,13024.244753019993,210.65824479000003,54489.22778472001 2022-11-10,17:55:30.000,314,11081952,-795,0,1668102929,13024.305379809994,210.6300482700026,54489.32560440001 2022-11-10,17:55:31.000,314,11081978,-795,0,1668102930,13024.258225639998,210.59480261999852,54489.26970744 2022-11-10,17:55:32.000,314,11081952,-795,0,1668102931,13024.251489329989,210.59480261999852,54489.1509264 2022-11-10,17:55:33.000,314,11081937,-795,0,1668102932,13024.251489329989,210.60185174999788,54489.24175896 2022-11-10,17:55:34.000,314,11081973,-795,0,1668102933,13024.177389919998,210.66529391999939,54489.2207976 2022-11-10,17:55:35.000,314,11081973,-795,0,1668102934,13024.190862539988,210.65824479000003,54489.27669456001 2022-11-10,17:55:36.000,314,11081995,-795,0,1668102935,13024.076345269998,210.68644131000474,54489.15791352001 2022-11-10,17:55:37.000,314,11081985,-795,0,1668102936,13024.029191100002,210.7428343499996,54489.19284912 2022-11-10,17:55:38.000,314,11081953,-795,0,1668102937,13024.056136339997,210.74988347999897,54489.31861728 2022-11-10,17:55:39.000,314,11081989,-795,0,1668102938,13023.894464899997,210.77808000000368,54489.09502944 2022-11-10,17:55:40.000,314,11081909,-795,0,1668102939,13024.022454789992,210.7639817399977,54489.304643040006 2022-11-10,17:55:41.000,314,11081924,-795,0,1668102940,13023.988773240002,210.77103087000432,54489.19983624 2022-11-10,17:55:42.000,314,11081975,-795,0,1668102941,13023.955091689997,210.7921782600024,54489.0461196 2022-11-10,17:55:43.000,314,11081910,-795,0,1668102942,13024.015718479997,210.78512913000304,54489.05310672 2022-11-10,17:55:44.000,314,11081957,-795,0,1668102943,13024.110026820003,210.78512913000304,54489.17887488001 2022-11-10,17:55:45.000,314,11081970,-795,0,1668102944,13024.157180989998,210.7639817399977,54489.24874608 2022-11-10,17:55:46.000,314,11081995,-795,0,1668102945,13024.217807779998,210.78512913000304,54489.10900368001 2022-11-10,17:55:47.000,314,11081970,-795,0,1668102946,13024.244753019993,210.74988347999897,54489.10201656 2022-11-10,17:55:48.000,314,11081895,-795,0,1668102947,13024.379479219999,210.71463783000218,54489.185862000006 2022-11-10,17:55:49.000,314,11081953,-795,0,1668102948,13024.406424459994,210.6441465300013,54489.17188776 2022-11-10,17:55:50.000,314,11081958,-795,0,1668102949,13024.406424459994,210.6300482700026,54489.14393928 2022-11-10,17:55:51.000,314,11081977,-795,0,1668102950,13024.446842319994,210.545458710003,54489.17887488001 2022-11-10,17:55:52.000,314,11081948,-795,0,1668102951,13024.41316076999,210.5172621899983,54488.94131280001 2022-11-10,17:55:53.000,314,11081996,-795,0,1668102952,13024.43336969999,210.45382002000406,54488.997209760004 2022-11-10,17:55:54.000,314,11081943,-795,0,1668102953,13024.54115066,210.40447611000127,54489.0810552 2022-11-10,17:55:55.000,314,11081944,-795,0,1668102954,13024.60177745,210.31988655000168,54489.09502944 2022-11-10,17:55:56.000,314,11081942,-795,0,1668102955,13024.689349479995,210.31988655000168,54488.95528704 2022-11-10,17:55:57.000,314,11081931,-795,0,1668102956,13024.689349479995,210.41857437,54488.87842872 2022-11-10,17:55:58.000,314,11081946,-795,0,1668102957,13024.689349479995,210.55250784000236,54488.87842872 2022-11-10,17:55:59.000,314,11081992,-795,0,1668102958,13024.689349479995,210.6300482700026,54489.0461196 2022-11-10,17:56:00.000,314,11082030,-795,0,1668102959,13024.64219531,210.68644131000474,54489.1509264 2022-11-10,17:56:01.000,314,11082006,-795,0,1668102960,13024.62198638,210.72168696000153,54489.31861728 2022-11-10,17:56:02.000,314,11081987,-795,0,1668102961,13024.628722689995,210.77808000000368,54489.20682336001 2022-11-10,17:56:03.000,314,11081981,-795,0,1668102962,13024.59504113999,210.75693260999833,54489.22778472001 2022-11-10,17:56:04.000,314,11081988,-795,0,1668102963,13024.648931619995,210.81332565000048,54489.37451424001 2022-11-10,17:56:05.000,314,11081993,-795,0,1668102964,13024.60177745,210.83447303999856,54489.33957864 2022-11-10,17:56:06.000,314,11081928,-795,0,1668102965,13024.54115066,210.79922739000176,54489.26970744 2022-11-10,17:56:07.000,314,11081965,-795,0,1668102966,13024.507469109994,210.78512913000304,54489.26272032 2022-11-10,17:56:08.000,314,11081999,-795,0,1668102967,13024.47378755999,210.80627652000112,54489.234771840005 2022-11-10,17:56:09.000,314,11081998,-795,0,1668102968,13024.467051249994,210.81332565000048,54489.31163016 2022-11-10,17:56:10.000,314,11081924,-795,0,1668102969,13024.45357862999,210.8274239099992,54489.36752712 2022-11-10,17:56:11.000,314,11081968,-795,0,1668102970,13024.332325049989,210.82037477999984,54489.115990800005 2022-11-10,17:56:12.000,314,11081896,-795,0,1668102971,13024.352533979989,210.84152216999792,54489.10900368001 2022-11-10,17:56:13.000,314,11081902,-795,0,1668102972,13024.352533979989,210.77808000000368,54489.09502944 2022-11-10,17:56:14.000,314,11081961,-795,0,1668102973,13024.264961949993,210.77808000000368,54489.164900640004 2022-11-10,17:56:15.000,314,11082002,-795,0,1668102974,13024.285170879994,210.7639817399977,54489.19284912 2022-11-10,17:56:16.000,314,11081981,-795,0,1668102975,13024.197598849998,210.73578522000025,54489.03214536 2022-11-10,17:56:17.000,314,11081927,-795,0,1668102976,13024.298643499998,210.72168696000153,54489.06009384001 2022-11-10,17:56:18.000,314,11081945,-795,0,1668102977,13024.352533979989,210.6934904400041,54489.09502944 2022-11-10,17:56:19.000,314,11081967,-795,0,1668102978,13024.547886969995,210.7287360900009,54489.2906688 2022-11-10,17:56:20.000,314,11081899,-795,0,1668102979,13024.59504113999,210.7639817399977,54489.26272032 2022-11-10,17:56:21.000,314,11081954,-795,0,1668102980,13024.648931619995,210.7428343499996,54489.20682336001 2022-11-10,17:56:22.000,314,11081996,-795,0,1668102981,13024.59504113999,210.75693260999833,54489.0461196 2022-11-10,17:56:23.000,314,11081983,-795,0,1668102982,13024.65566792999,210.7639817399977,54489.0810552 2022-11-10,17:56:24.000,314,11081952,-795,0,1668102983,13024.669140549995,210.75693260999833,54489.05310672 2022-11-10,17:56:25.000,314,11081979,-795,0,1668102984,13024.749976269995,210.79922739000176,54489.2207976 2022-11-10,17:56:26.000,314,11082012,-795,0,1668102985,13024.790394129996,210.74988347999897,54489.27669456001 2022-11-10,17:56:27.000,314,11081974,-795,0,1668102986,13024.80386675,210.7287360900009,54489.22778472001 2022-11-10,17:56:28.000,314,11081953,-795,0,1668102987,13024.77692150999,210.68644131000474,54489.10900368001 2022-11-10,17:56:29.000,314,11081944,-795,0,1668102988,13024.80386675,210.6441465300013,54489.24874608 2022-11-10,17:56:30.000,314,11081962,-795,0,1668102989,13024.79713043999,210.62299914000323,54489.24874608 2022-11-10,17:56:31.000,314,11081984,-795,0,1668102990,13024.76344889,210.56660610000108,54489.2207976 2022-11-10,17:56:32.000,314,11081996,-795,0,1668102991,13024.68261317,210.55955697000172,54489.164900640004 2022-11-10,17:56:33.000,314,11081989,-795,0,1668102992,13024.67587685999,210.50316392999957,54489.1509264 2022-11-10,17:56:34.000,314,11081969,-795,0,1668102993,13024.74323996,210.4961148000002,54489.31163016 2022-11-10,17:56:35.000,314,11081991,-795,0,1668102994,13024.69608578999,210.46086915000342,54489.34656576001 2022-11-10,17:56:36.000,314,11081929,-795,0,1668102995,13024.71629471999,210.46086915000342,54489.38848848 2022-11-10,17:56:37.000,314,11081945,-795,0,1668102996,13024.588304829995,210.43972175999806,54489.05310672 2022-11-10,17:56:38.000,314,11081875,-795,0,1668102997,13024.61525006999,210.41857437,54489.10900368001 2022-11-10,17:56:39.000,314,11081969,-795,0,1668102998,13024.568095899995,210.45382002000406,54489.26272032 2022-11-10,17:56:40.000,314,11081975,-795,0,1668102999,13024.440106009999,210.4961148000002,54489.03913248001 2022-11-10,17:56:41.000,314,11081931,-795,0,1668103000,13024.487260179994,210.4820165400015,54489.24874608 2022-11-10,17:56:42.000,314,11081969,-795,0,1668103001,13024.52094173,210.53840958000364,54489.332591520004 2022-11-10,17:56:43.000,314,11081987,-795,0,1668103002,13024.48052387,210.59480261999852,54489.44438544001 2022-11-10,17:56:44.000,314,11081956,-795,0,1668103003,13024.49399648999,210.65824479000003,54489.521243760006 2022-11-10,17:56:45.000,314,11081928,-795,0,1668103004,13024.460314939999,210.68644131000474,54489.500282400004 2022-11-10,17:56:46.000,314,11082027,-795,0,1668103005,13024.48052387,210.71463783000218,54489.39547560001 2022-11-10,17:56:47.000,314,11082013,-795,0,1668103006,13024.426633389994,210.73578522000025,54489.185862000006 2022-11-10,17:56:48.000,314,11082005,-795,0,1668103007,13024.440106009999,210.74988347999897,54489.164900640004 2022-11-10,17:56:49.000,314,11081943,-795,0,1668103008,13024.52094173,210.79922739000176,54489.31163016 2022-11-10,17:56:50.000,314,11081979,-795,0,1668103009,13024.54115066,210.78512913000304,54489.33957864 2022-11-10,17:56:51.000,314,11081991,-795,0,1668103010,13024.527678039994,210.82037477999984,54489.26970744 2022-11-10,17:56:52.000,314,11081983,-795,0,1668103011,13024.54115066,210.75693260999833,54489.164900640004 2022-11-10,17:56:53.000,314,11081889,-795,0,1668103012,13024.52094173,210.77808000000368,54489.24874608 2022-11-10,17:56:54.000,314,11081998,-795,0,1668103013,13024.487260179994,210.7428343499996,54489.31861728 2022-11-10,17:56:55.000,314,11081976,-795,0,1668103014,13024.467051249994,210.72168696000153,54489.29765592001 2022-11-10,17:56:56.000,314,11081983,-795,0,1668103015,13024.352533979989,210.6793921799981,54489.20682336001 2022-11-10,17:56:57.000,314,11081979,-795,0,1668103016,13024.264961949993,210.66529391999939,54489.185862000006 2022-11-10,17:56:58.000,314,11081965,-795,0,1668103017,13024.359270289999,210.6089008800045,54489.39547560001 2022-11-10,17:56:59.000,314,11081960,-795,0,1668103018,13024.042663719993,210.6089008800045,54488.85746736 2022-11-10,17:57:00.000,314,11081961,-795,0,1668103019,13024.204335159993,210.6089008800045,54489.353552880006 2022-11-10,17:57:01.000,314,11081928,-795,0,1668103020,13024.130235750003,210.57365523000044,54489.27669456001 2022-11-10,17:57:02.000,314,11081941,-795,0,1668103021,13024.035927409997,210.5172621899983,54489.12996504001 2022-11-10,17:57:03.000,314,11081986,-795,0,1668103022,13023.988773240002,210.51021305999893,54489.115990800005 2022-11-10,17:57:04.000,314,11081930,-795,0,1668103023,13023.982036929992,210.4820165400015,54489.17188776 2022-11-10,17:57:05.000,314,11081974,-795,0,1668103024,13023.928146450002,210.46791828000278,54489.12297792 2022-11-10,17:57:06.000,314,11081987,-795,0,1668103025,13023.806892870001,210.43972175999806,54489.09502944 2022-11-10,17:57:07.000,314,11082003,-795,0,1668103026,13023.712584529996,210.46791828000278,54489.07406808 2022-11-10,17:57:08.000,314,11081973,-795,0,1668103027,13023.705848220001,210.545458710003,54489.19983624 2022-11-10,17:57:09.000,314,11081900,-795,0,1668103028,13023.705848220001,210.59480261999852,54489.164900640004 2022-11-10,17:57:10.000,314,11081963,-795,0,1668103029,13023.732793459996,210.6300482700026,54489.17887488001 2022-11-10,17:57:11.000,314,11081951,-795,0,1668103030,13023.766475010001,210.67234304999874,54489.10201656 2022-11-10,17:57:12.000,314,11081957,-795,0,1668103031,13023.759738699991,210.66529391999939,54489.03214536 2022-11-10,17:57:13.000,314,11082001,-795,0,1668103032,13023.786683940001,210.6934904400041,54489.01118400001 2022-11-10,17:57:14.000,314,11081965,-795,0,1668103033,13023.887728590002,210.70758870000282,54489.19284912 2022-11-10,17:57:15.000,314,11081998,-795,0,1668103034,13023.907937520002,210.7287360900009,54489.17887488001 2022-11-10,17:57:16.000,314,11081958,-795,0,1668103035,13023.988773240002,210.7287360900009,54489.234771840005 2022-11-10,17:57:17.000,314,11081914,-795,0,1668103036,13023.907937520002,210.77808000000368,54488.997209760004 2022-11-10,17:57:18.000,314,11081899,-795,0,1668103037,13023.995509549997,210.80627652000112,54489.05310672 2022-11-10,17:57:19.000,314,11081955,-795,0,1668103038,13024.049400030002,210.80627652000112,54489.12297792 2022-11-10,17:57:20.000,314,11081997,-795,0,1668103039,13024.076345269998,210.77808000000368,54489.164900640004 2022-11-10,17:57:21.000,314,11081971,-795,0,1668103040,13024.089817890002,210.82037477999984,54489.12297792 2022-11-10,17:57:22.000,314,11082012,-795,0,1668103041,13024.083081579993,210.82037477999984,54489.12297792 2022-11-10,17:57:23.000,314,11081994,-795,0,1668103042,13024.076345269998,210.86971869000263,54489.17188776 2022-11-10,17:57:24.000,314,11081910,-795,0,1668103043,13024.136972059998,210.8556204300039,54489.24175896 2022-11-10,17:57:25.000,314,11081952,-795,0,1668103044,13024.116763129998,210.86266956000327,54489.21381048 2022-11-10,17:57:26.000,314,11081969,-795,0,1668103045,13024.123499439993,210.7921782600024,54489.234771840005 2022-11-10,17:57:27.000,314,11081976,-795,0,1668103046,13024.015718479997,210.79922739000176,54489.09502944 2022-11-10,17:57:28.000,314,11081985,-795,0,1668103047,13024.035927409997,210.81332565000048,54489.0810552 2022-11-10,17:57:29.000,314,11081990,-795,0,1668103048,13024.076345269998,210.80627652000112,54489.25573320001 2022-11-10,17:57:30.000,314,11081968,-795,0,1668103049,13024.116763129998,210.77103087000432,54489.2906688 2022-11-10,17:57:31.000,314,11081962,-795,0,1668103050,13024.049400030002,210.7921782600024,54489.2207976 2022-11-10,17:57:32.000,314,11081953,-795,0,1668103051,13024.062872649993,210.71463783000218,54489.17887488001 2022-11-10,17:57:33.000,314,11082015,-795,0,1668103052,13024.042663719993,210.70758870000282,54489.20682336001 2022-11-10,17:57:34.000,314,11082006,-795,0,1668103053,13024.022454789992,210.66529391999939,54489.15791352001 2022-11-10,17:57:35.000,314,11082021,-795,0,1668103054,13024.083081579993,210.68644131000474,54489.12297792 2022-11-10,17:57:36.000,314,11082038,-795,0,1668103055,13023.995509549997,210.6300482700026,54488.850480240006 2022-11-10,17:57:37.000,314,11081942,-795,0,1668103056,13024.116763129998,210.6089008800045,54489.14393928 2022-11-10,17:57:38.000,314,11081996,-795,0,1668103057,13024.238016709998,210.56660610000108,54489.20682336001 2022-11-10,17:57:39.000,314,11081996,-795,0,1668103058,13024.211071469988,210.53840958000364,54489.15791352001 2022-11-10,17:57:40.000,314,11081977,-795,0,1668103059,13024.264961949993,210.47496741000214,54489.21381048 2022-11-10,17:57:41.000,314,11081989,-795,0,1668103060,13024.163917299993,210.43972175999806,54488.98323552 2022-11-10,17:57:42.000,314,11081958,-795,0,1668103061,13024.224544089993,210.40447611000127,54488.93432568 2022-11-10,17:57:43.000,314,11082016,-795,0,1668103062,13024.318852429999,210.30578829000297,54488.87144160001 2022-11-10,17:57:44.000,314,11082011,-795,0,1668103063,13024.446842319994,210.20710047000466,54488.89240296001 2022-11-10,17:57:45.000,314,11081975,-795,0,1668103064,13024.49399648999,210.21414960000402,54488.850480240006 2022-11-10,17:57:46.000,314,11081968,-795,0,1668103065,13024.55462327999,210.22119873000338,54488.73868632 2022-11-10,17:57:47.000,314,11081958,-795,0,1668103066,13024.52094173,210.2846409000049,54488.65484088001 2022-11-10,17:57:48.000,314,11081925,-795,0,1668103067,13024.507469109994,210.2987391600036,54488.9063772 2022-11-10,17:57:49.000,314,11081915,-795,0,1668103068,13024.440106009999,210.2987391600036,54488.899390080005 2022-11-10,17:57:50.000,314,11081992,-795,0,1668103069,13024.379479219999,210.25644438000018,54488.948299920005 2022-11-10,17:57:51.000,314,11082005,-795,0,1668103070,13024.325588739994,210.24939525000082,54488.9762484 2022-11-10,17:57:52.000,314,11081933,-795,0,1668103071,13024.271698259989,210.24234612000146,54488.86445448 2022-11-10,17:57:53.000,314,11081998,-795,0,1668103072,13024.271698259989,210.25644438000018,54488.899390080005 2022-11-10,17:57:54.000,314,11081951,-795,0,1668103073,13024.345797669994,210.24939525000082,54489.12297792 2022-11-10,17:57:55.000,314,11082005,-795,0,1668103074,13024.332325049989,210.27759176999825,54489.10201656 2022-11-10,17:57:56.000,314,11081911,-795,0,1668103075,13024.366006599994,210.2987391600036,54489.07406808 2022-11-10,17:57:57.000,314,11081898,-795,0,1668103076,13024.305379809994,210.31988655000168,54488.86445448 2022-11-10,17:57:58.000,314,11081933,-795,0,1668103077,13024.325588739994,210.32693568000104,54488.95528704 2022-11-10,17:57:59.000,314,11081997,-795,0,1668103078,13024.386215529994,210.36218132999784,54488.95528704 2022-11-10,17:58:00.000,314,11081989,-795,0,1668103079,13024.41316076999,210.36923046000447,54489.03913248001 2022-11-10,17:58:01.000,314,11082001,-795,0,1668103080,13024.359270289999,210.3974269800019,54489.067080960005 2022-11-10,17:58:02.000,314,11081979,-795,0,1668103081,13024.366006599994,210.4326726299987,54488.9762484 2022-11-10,17:58:03.000,314,11081993,-795,0,1668103082,13024.399688149999,210.4467708900047,54488.969261280006 2022-11-10,17:58:04.000,314,11081960,-795,0,1668103083,13024.467051249994,210.46086915000342,54489.10201656 2022-11-10,17:58:05.000,314,11081976,-795,0,1668103084,13024.43336969999,210.51021305999893,54489.03913248001 2022-11-10,17:58:06.000,314,11081959,-795,0,1668103085,13024.446842319994,210.53840958000364,54489.10201656 2022-11-10,17:58:07.000,314,11081989,-795,0,1668103086,13024.426633389994,210.57365523000044,54488.969261280006 2022-11-10,17:58:08.000,314,11081977,-795,0,1668103087,13024.426633389994,210.59480261999852,54488.9762484 2022-11-10,17:58:09.000,314,11081971,-795,0,1668103088,13024.487260179994,210.56660610000108,54489.115990800005 2022-11-10,17:58:10.000,314,11081968,-795,0,1668103089,13024.56135959,210.58775348999916,54489.1509264 2022-11-10,17:58:11.000,314,11081990,-795,0,1668103090,13024.54115066,210.56660610000108,54489.10900368001 2022-11-10,17:58:12.000,314,11081959,-795,0,1668103091,13024.54115066,210.52431131999765,54489.0810552 2022-11-10,17:58:13.000,314,11081920,-795,0,1668103092,13024.527678039994,210.53136045000429,54489.12996504001 2022-11-10,17:58:14.000,314,11081959,-795,0,1668103093,13024.59504113999,210.4467708900047,54489.07406808 2022-11-10,17:58:15.000,314,11081956,-795,0,1668103094,13024.58156852,210.40447611000127,54489.07406808 2022-11-10,17:58:16.000,314,11081998,-795,0,1668103095,13024.56135959,210.3339848100004,54488.86445448 2022-11-10,17:58:17.000,314,11081957,-795,0,1668103096,13024.64219531,210.32693568000104,54489.10201656 2022-11-10,17:58:18.000,314,11081995,-795,0,1668103097,13024.72303103,210.24234612000146,54489.24874608 2022-11-10,17:58:19.000,314,11082004,-795,0,1668103098,13024.72303103,210.19300220999867,54489.17887488001 2022-11-10,17:58:20.000,314,11081949,-795,0,1668103099,13024.810603059996,210.14365830000315,54489.24175896 2022-11-10,17:58:21.000,314,11081966,-795,0,1668103100,13024.709558409995,210.10136351999972,54489.14393928 2022-11-10,17:58:22.000,314,11081981,-795,0,1668103101,13024.7028221,210.10841264999908,54488.98323552 2022-11-10,17:58:23.000,314,11081965,-795,0,1668103102,13024.67587685999,210.11546177999844,54488.96227416001 2022-11-10,17:58:24.000,314,11082008,-795,0,1668103103,13024.749976269995,210.14365830000315,54488.948299920005 2022-11-10,17:58:25.000,314,11081938,-795,0,1668103104,13024.69608578999,210.1859530799993,54489.02515824 2022-11-10,17:58:26.000,314,11082004,-795,0,1668103105,13024.64219531,210.2352969900021,54488.85746736 2022-11-10,17:58:27.000,314,11081994,-795,0,1668103106,13024.62198638,210.31283742000232,54488.95528704 2022-11-10,17:58:28.000,314,11081989,-795,0,1668103107,13024.669140549995,210.40447611000127,54489.03214536 2022-11-10,17:58:29.000,314,11081968,-795,0,1668103108,13024.608513759995,210.51021305999893,54488.99022264001 2022-11-10,17:58:30.000,314,11081988,-795,0,1668103109,13024.608513759995,210.60185174999788,54489.0810552 2022-11-10,17:58:31.000,314,11081980,-795,0,1668103110,13024.56135959,210.7287360900009,54489.10201656 2022-11-10,17:58:32.000,314,11081972,-795,0,1668103111,13024.507469109994,210.71463783000218,54489.05310672 2022-11-10,17:58:33.000,314,11081934,-795,0,1668103112,13024.53441434999,210.82037477999984,54489.02515824 2022-11-10,17:58:34.000,314,11081968,-795,0,1668103113,13024.628722689995,210.83447303999856,54489.05310672 2022-11-10,17:58:35.000,314,11081957,-795,0,1668103114,13024.63545899999,210.8908660800007,54489.12996504001 2022-11-10,17:58:36.000,314,11081961,-795,0,1668103115,13024.669140549995,210.88381695000135,54489.14393928 2022-11-10,17:58:37.000,314,11081916,-795,0,1668103116,13024.59504113999,210.86971869000263,54488.95528704 2022-11-10,17:58:38.000,314,11081979,-795,0,1668103117,13024.588304829995,210.82037477999984,54489.03913248001 2022-11-10,17:58:39.000,314,11081984,-795,0,1668103118,13024.608513759995,210.75693260999833,54489.05310672 2022-11-10,17:58:40.000,314,11081948,-795,0,1668103119,13024.60177745,210.7287360900009,54489.0810552 2022-11-10,17:58:41.000,314,11081970,-795,0,1668103120,13024.63545899999,210.70053957000346,54489.136952160006 2022-11-10,17:58:42.000,314,11081992,-795,0,1668103121,13024.527678039994,210.6441465300013,54488.91336432 2022-11-10,17:58:43.000,314,11081973,-795,0,1668103122,13024.54115066,210.61595001000387,54488.997209760004 2022-11-10,17:58:44.000,314,11081951,-795,0,1668103123,13024.63545899999,210.59480261999852,54489.2207976 2022-11-10,17:58:45.000,314,11082000,-795,0,1668103124,13024.57483220999,210.57365523000044,54489.20682336001 2022-11-10,17:58:46.000,314,11081993,-795,0,1668103125,13024.568095899995,210.6300482700026,54489.06009384001 2022-11-10,17:58:47.000,314,11081989,-795,0,1668103126,13024.507469109994,210.68644131000474,54488.969261280006 2022-11-10,17:58:48.000,314,11081974,-795,0,1668103127,13024.52094173,210.74988347999897,54489.07406808 2022-11-10,17:58:49.000,314,11082011,-795,0,1668103128,13024.58156852,210.7921782600024,54489.20682336001 2022-11-10,17:58:50.000,314,11081963,-795,0,1668103129,13024.58156852,210.84152216999792,54489.24175896 2022-11-10,17:58:51.000,314,11081995,-795,0,1668103130,13024.55462327999,210.90496433999942,54489.21381048 2022-11-10,17:58:52.000,314,11081925,-795,0,1668103131,13024.52094173,210.91906259999814,54489.136952160006 2022-11-10,17:58:53.000,314,11081958,-795,0,1668103132,13024.45357862999,210.94725912000285,54489.24175896 2022-11-10,17:58:54.000,314,11082017,-795,0,1668103133,13024.487260179994,210.9543082500022,54489.21381048 2022-11-10,17:58:55.000,314,11081959,-795,0,1668103134,13024.366006599994,211.02479955000308,54489.25573320001 2022-11-10,17:58:56.000,314,11081981,-795,0,1668103135,13024.318852429999,211.01775042000372,54489.115990800005 2022-11-10,17:58:57.000,314,11081994,-795,0,1668103136,13024.298643499998,210.9754556400003,54489.14393928 2022-11-10,17:58:58.000,314,11081980,-795,0,1668103137,13024.231280399988,210.93316086000414,54489.018171120006 2022-11-10,17:58:59.000,314,11081949,-795,0,1668103138,13024.258225639998,210.89791521000006,54489.21381048 2022-11-10,17:59:00.000,314,11081962,-795,0,1668103139,13024.278434569998,210.88381695000135,54489.32560440001 2022-11-10,17:59:01.000,314,11082041,-795,0,1668103140,13024.204335159993,210.78512913000304,54489.283681680005 2022-11-10,17:59:02.000,314,11082006,-795,0,1668103141,13024.143708369993,210.7428343499996,54489.136952160006 2022-11-10,17:59:03.000,314,11081969,-795,0,1668103142,13024.143708369993,210.6934904400041,54489.15791352001 2022-11-10,17:59:04.000,314,11081995,-795,0,1668103143,13024.177389919998,210.6441465300013,54489.21381048 2022-11-10,17:59:05.000,314,11082018,-795,0,1668103144,13024.170653609988,210.6089008800045,54489.164900640004 2022-11-10,17:59:06.000,314,11081970,-795,0,1668103145,13024.177389919998,210.57365523000044,54489.08804232001 2022-11-10,17:59:07.000,314,11081980,-795,0,1668103146,13024.184126229993,210.59480261999852,54489.067080960005 2022-11-10,17:59:08.000,314,11081980,-795,0,1668103147,13024.224544089993,210.55250784000236,54489.14393928 2022-11-10,17:59:09.000,314,11081995,-795,0,1668103148,13024.184126229993,210.545458710003,54489.115990800005 2022-11-10,17:59:10.000,314,11081966,-795,0,1668103149,13024.231280399988,210.56660610000108,54489.10900368001 2022-11-10,17:59:11.000,314,11081951,-795,0,1668103150,13024.271698259989,210.55955697000172,54489.018171120006 2022-11-10,17:59:12.000,314,11081989,-795,0,1668103151,13024.177389919998,210.5807043599998,54488.87144160001 2022-11-10,17:59:13.000,314,11081953,-795,0,1668103152,13024.211071469988,210.60185174999788,54488.96227416001 2022-11-10,17:59:14.000,314,11081971,-795,0,1668103153,13024.224544089993,210.63709740000195,54489.00419688 2022-11-10,17:59:15.000,314,11081980,-795,0,1668103154,13024.238016709998,210.6441465300013,54489.115990800005 2022-11-10,17:59:16.000,314,11081960,-795,0,1668103155,13024.163917299993,210.72168696000153,54489.10900368001 2022-11-10,17:59:17.000,314,11081955,-795,0,1668103156,13024.110026820003,210.74988347999897,54489.0461196 2022-11-10,17:59:18.000,314,11082026,-795,0,1668103157,13024.008982170002,210.77808000000368,54488.94131280001 2022-11-10,17:59:19.000,314,11082013,-795,0,1668103158,13023.948355380002,210.82037477999984,54488.94131280001 2022-11-10,17:59:20.000,314,11081974,-795,0,1668103159,13023.955091689997,210.82037477999984,54489.07406808 2022-11-10,17:59:21.000,314,11081951,-795,0,1668103160,13023.907937520002,210.84857130000455,54489.03214536 2022-11-10,17:59:22.000,314,11082018,-795,0,1668103161,13023.921410139992,210.8556204300039,54489.19284912 2022-11-10,17:59:23.000,314,11082009,-795,0,1668103162,13023.867519660002,210.88381695000135,54489.15791352001 2022-11-10,17:59:24.000,314,11082015,-795,0,1668103163,13023.887728590002,210.91201346999878,54489.27669456001 2022-11-10,17:59:25.000,314,11081912,-795,0,1668103164,13023.860783349992,210.86971869000263,54489.26272032 2022-11-10,17:59:26.000,314,11081968,-795,0,1668103165,13023.793420249996,210.90496433999942,54489.0810552 2022-11-10,17:59:27.000,314,11081983,-795,0,1668103166,13023.806892870001,210.876767820002,54489.06009384001 2022-11-10,17:59:28.000,314,11082021,-795,0,1668103167,13023.827101800001,210.8556204300039,54489.07406808 2022-11-10,17:59:29.000,314,11081957,-795,0,1668103168,13023.840574419992,210.8274239099992,54489.14393928 2022-11-10,17:59:30.000,314,11081920,-795,0,1668103169,13023.901201209992,210.83447303999856,54489.14393928 2022-11-10,17:59:31.000,314,11081998,-795,0,1668103170,13023.847310730001,210.7921782600024,54489.00419688 2022-11-10,17:59:32.000,314,11081962,-795,0,1668103171,13023.934882759997,210.74988347999897,54489.05310672 2022-11-10,17:59:33.000,314,11081915,-795,0,1668103172,13024.029191100002,210.77808000000368,54489.0461196 2022-11-10,17:59:34.000,314,11081990,-795,0,1668103173,13024.035927409997,210.72168696000153,54489.136952160006 2022-11-10,17:59:35.000,314,11082020,-795,0,1668103174,13024.136972059998,210.71463783000218,54489.07406808 2022-11-10,17:59:36.000,314,11081982,-795,0,1668103175,13024.110026820003,210.6793921799981,54488.969261280006 2022-11-10,17:59:37.000,314,11081952,-795,0,1668103176,13024.123499439993,210.68644131000474,54488.9762484 2022-11-10,17:59:38.000,314,11081939,-795,0,1668103177,13024.291907189989,210.67234304999874,54489.12297792 2022-11-10,17:59:39.000,314,11082003,-795,0,1668103178,13024.291907189989,210.6300482700026,54489.10201656 2022-11-10,17:59:40.000,314,11081977,-795,0,1668103179,13024.339061359999,210.6300482700026,54489.15791352001 2022-11-10,17:59:41.000,314,11081971,-795,0,1668103180,13024.345797669994,210.65119566000067,54489.05310672 2022-11-10,17:59:42.000,314,11081967,-795,0,1668103181,13024.291907189989,210.59480261999852,54488.87144160001 2022-11-10,17:59:43.000,314,11081972,-795,0,1668103182,13024.130235750003,210.6441465300013,54488.899390080005 2022-11-10,17:59:44.000,314,11081988,-795,0,1668103183,13024.251489329989,210.58775348999916,54488.899390080005 2022-11-10,17:59:45.000,314,11082001,-795,0,1668103184,13024.224544089993,210.59480261999852,54489.018171120006 2022-11-10,17:59:46.000,314,11081977,-795,0,1668103185,13024.170653609988,210.55250784000236,54488.77362192001 2022-11-10,17:59:47.000,314,11081967,-795,0,1668103186,13024.130235750003,210.545458710003,54488.850480240006 2022-11-10,17:59:48.000,314,11081975,-795,0,1668103187,13024.184126229993,210.545458710003,54488.91336432 2022-11-10,17:59:49.000,314,11081932,-795,0,1668103188,13024.110026820003,210.52431131999765,54488.75964768 2022-11-10,17:59:50.000,314,11081942,-795,0,1668103189,13024.116763129998,210.55955697000172,54488.88541584 2022-11-10,17:59:51.000,314,11081982,-795,0,1668103190,13024.076345269998,210.57365523000044,54488.91336432 2022-11-10,17:59:52.000,314,11081968,-795,0,1668103191,13023.988773240002,210.53840958000364,54488.75964768 2022-11-10,17:59:53.000,314,11081981,-795,0,1668103192,13023.955091689997,210.55250784000236,54488.75266056001 2022-11-10,17:59:54.000,314,11081974,-795,0,1668103193,13024.110026820003,210.55250784000236,54488.96227416001 2022-11-10,17:59:55.000,314,11082000,-795,0,1668103194,13024.103290509993,210.53840958000364,54488.969261280006 2022-11-10,17:59:56.000,314,11081936,-795,0,1668103195,13024.130235750003,210.52431131999765,54488.98323552 2022-11-10,17:59:57.000,314,11081963,-795,0,1668103196,13024.035927409997,210.55250784000236,54488.73868632 2022-11-10,17:59:58.000,314,11081972,-795,0,1668103197,13024.062872649993,210.55250784000236,54488.780609040004 2022-11-10,17:59:59.000,314,11081980,-795,0,1668103198,13024.177389919998,210.55250784000236,54488.87842872 2022-11-10,18:00:00.000,314,11081974,-795,0,1668103199,13024.217807779998,210.52431131999765,54488.89240296001 2022-11-10,18:00:01.000,314,11081997,-755,0,1668103200,13024.231280399988,210.52431131999765,54488.899390080005 2022-11-10,18:00:02.000,314,11081990,-795,0,1668103201,13024.271698259989,210.51021305999893,54488.780609040004 2022-11-10,18:00:03.000,314,11081969,-795,0,1668103202,13024.312116119989,210.4820165400015,54488.82253176001 2022-11-10,18:00:04.000,314,11081975,-795,0,1668103203,13024.406424459994,210.46086915000342,54488.96227416001 2022-11-10,18:00:05.000,314,11081961,-795,0,1668103204,13024.406424459994,210.4467708900047,54489.00419688 2022-11-10,18:00:06.000,314,11081974,-795,0,1668103205,13024.41316076999,210.4326726299987,54489.01118400001 2022-11-10,18:00:07.000,314,11082028,-795,0,1668103206,13024.372742909989,210.39037785000255,54488.850480240006 2022-11-10,18:00:08.000,314,11081965,-795,0,1668103207,13024.426633389994,210.35513219999848,54488.850480240006 2022-11-10,18:00:09.000,314,11081999,-795,0,1668103208,13024.41316076999,210.3339848100004,54488.997209760004 2022-11-10,18:00:10.000,314,11081927,-795,0,1668103209,13024.419897079999,210.2987391600036,54489.00419688 2022-11-10,18:00:11.000,314,11081956,-795,0,1668103210,13024.406424459994,210.25644438000018,54488.96227416001 2022-11-10,18:00:12.000,314,11081973,-795,0,1668103211,13024.143708369993,210.20710047000466,54488.41029168 2022-11-10,18:00:13.000,314,11081975,-795,0,1668103212,13024.352533979989,210.22824786000274,54488.94131280001 2022-11-10,18:00:14.000,314,11081995,-795,0,1668103213,13024.325588739994,210.20005133999803,54488.94131280001 2022-11-10,18:00:15.000,314,11081959,-795,0,1668103214,13024.305379809994,210.19300220999867,54488.948299920005 2022-11-10,18:00:16.000,314,11082003,-795,0,1668103215,13024.197598849998,210.22119873000338,54488.829518880004 2022-11-10,18:00:17.000,314,11081978,-795,0,1668103216,13024.083081579993,210.20005133999803,54488.850480240006 2022-11-10,18:00:18.000,314,11081958,-795,0,1668103217,13024.163917299993,210.22824786000274,54489.03214536 2022-11-10,18:00:19.000,314,11081985,-795,0,1668103218,13024.116763129998,210.22824786000274,54489.03913248001 2022-11-10,18:00:20.000,314,11081931,-795,0,1668103219,13024.123499439993,210.22824786000274,54488.969261280006 2022-11-10,18:00:21.000,314,11081960,-795,0,1668103220,13024.069608960002,210.2987391600036,54488.95528704 2022-11-10,18:00:22.000,314,11081956,-795,0,1668103221,13024.015718479997,210.36923046000447,54488.780609040004 2022-11-10,18:00:23.000,314,11081988,-795,0,1668103222,13023.968564310002,210.37627959000383,54488.74567344 2022-11-10,18:00:24.000,314,11081981,-795,0,1668103223,13024.049400030002,210.41857437,54488.87842872 2022-11-10,18:00:25.000,314,11081940,-795,0,1668103224,13024.049400030002,210.48906567000085,54488.87842872 2022-11-10,18:00:26.000,314,11081980,-795,0,1668103225,13024.035927409997,210.5172621899983,54488.81554464 2022-11-10,18:00:27.000,314,11082012,-795,0,1668103226,13024.056136339997,210.545458710003,54488.71772496 2022-11-10,18:00:28.000,314,11081966,-795,0,1668103227,13024.143708369993,210.59480261999852,54488.801570400006 2022-11-10,18:00:29.000,314,11081921,-795,0,1668103228,13024.123499439993,210.65824479000003,54488.836506 2022-11-10,18:00:30.000,314,11082003,-795,0,1668103229,13024.170653609988,210.6441465300013,54488.81554464 2022-11-10,18:00:31.000,314,11081960,-795,0,1668103230,13024.197598849998,210.66529391999939,54488.77362192001 2022-11-10,18:00:32.000,314,11081994,-795,0,1668103231,13024.211071469988,210.60185174999788,54488.60593104001 2022-11-10,18:00:33.000,314,11082010,-795,0,1668103232,13024.258225639998,210.60185174999788,54488.60593104001 2022-11-10,18:00:34.000,314,11081983,-795,0,1668103233,13024.332325049989,210.55955697000172,54488.77362192001 2022-11-10,18:00:35.000,314,11081953,-795,0,1668103234,13024.332325049989,210.545458710003,54488.81554464 2022-11-10,18:00:36.000,314,11081955,-795,0,1668103235,13024.352533979989,210.5172621899983,54488.79458328001 2022-11-10,18:00:37.000,314,11081919,-795,0,1668103236,13024.285170879994,210.5172621899983,54488.64086664 2022-11-10,18:00:38.000,314,11081942,-795,0,1668103237,13024.244753019993,210.53136045000429,54488.66881512 2022-11-10,18:00:39.000,314,11081963,-795,0,1668103238,13024.231280399988,210.5172621899983,54488.80855752 2022-11-10,18:00:40.000,314,11081992,-795,0,1668103239,13024.204335159993,210.52431131999765,54488.780609040004 2022-11-10,18:00:41.000,314,11081978,-795,0,1668103240,13024.143708369993,210.545458710003,54488.79458328001 2022-11-10,18:00:42.000,314,11081971,-795,0,1668103241,13024.069608960002,210.56660610000108,54488.72471208001 2022-11-10,18:00:43.000,314,11081989,-795,0,1668103242,13024.022454789992,210.53136045000429,54488.80855752 2022-11-10,18:00:44.000,314,11081978,-795,0,1668103243,13023.948355380002,210.58775348999916,54488.71772496 2022-11-10,18:00:45.000,314,11081923,-795,0,1668103244,13023.914673829997,210.57365523000044,54488.67580224001 2022-11-10,18:00:46.000,314,11082017,-795,0,1668103245,13023.968564310002,210.6441465300013,54488.93432568 2022-11-10,18:00:47.000,314,11081965,-795,0,1668103246,13023.941619069992,210.63709740000195,54488.89240296001 2022-11-10,18:00:48.000,314,11081929,-795,0,1668103247,13023.840574419992,210.71463783000218,54488.850480240006 2022-11-10,18:00:49.000,314,11081924,-795,0,1668103248,13023.934882759997,210.71463783000218,54488.92733856 2022-11-10,18:00:50.000,314,11082013,-795,0,1668103249,13023.995509549997,210.75693260999833,54489.115990800005 2022-11-10,18:00:51.000,314,11082019,-795,0,1668103250,13024.069608960002,210.7287360900009,54488.99022264001 2022-11-10,18:00:52.000,314,11081989,-795,0,1668103251,13024.056136339997,210.70758870000282,54488.88541584 2022-11-10,18:00:53.000,314,11081912,-795,0,1668103252,13024.103290509993,210.70053957000346,54489.00419688 2022-11-10,18:00:54.000,314,11081950,-795,0,1668103253,13024.110026820003,210.6793921799981,54488.85746736 2022-11-10,18:00:55.000,314,11081980,-795,0,1668103254,13024.130235750003,210.6793921799981,54488.94131280001 2022-11-10,18:00:56.000,314,11082016,-795,0,1668103255,13024.136972059998,210.6793921799981,54488.91336432 2022-11-10,18:00:57.000,314,11081962,-795,0,1668103256,13024.143708369993,210.63709740000195,54488.801570400006 2022-11-10,18:00:58.000,314,11081974,-795,0,1668103257,13024.163917299993,210.62299914000323,54488.84349312001 2022-11-10,18:00:59.000,314,11081969,-795,0,1668103258,13024.211071469988,210.58775348999916,54488.829518880004 2022-11-10,18:01:00.000,314,11081984,-795,0,1668103259,13024.238016709998,210.6089008800045,54488.86445448 2022-11-10,18:01:01.000,314,11081980,-795,0,1668103260,13024.231280399988,210.6089008800045,54488.89240296001 2022-11-10,18:01:02.000,314,11082015,-795,0,1668103261,13024.150444679988,210.61595001000387,54488.73868632 2022-11-10,18:01:03.000,314,11082008,-795,0,1668103262,13024.136972059998,210.6441465300013,54488.7666348 2022-11-10,18:01:04.000,314,11082003,-795,0,1668103263,13024.157180989998,210.66529391999939,54488.75964768 2022-11-10,18:01:05.000,314,11081979,-795,0,1668103264,13024.190862539988,210.75693260999833,54488.88541584 2022-11-10,18:01:06.000,314,11081982,-795,0,1668103265,13024.197598849998,210.7921782600024,54488.93432568 2022-11-10,18:01:07.000,314,11081971,-795,0,1668103266,13024.130235750003,210.84152216999792,54488.88541584 2022-11-10,18:01:08.000,314,11081991,-795,0,1668103267,13024.083081579993,210.89791521000006,54488.70375072001 2022-11-10,18:01:09.000,314,11081976,-795,0,1668103268,13024.110026820003,210.86971869000263,54488.80855752 2022-11-10,18:01:10.000,314,11081984,-795,0,1668103269,13024.056136339997,210.989553899999,54488.836506 2022-11-10,18:01:11.000,314,11081995,-795,0,1668103270,13024.103290509993,211.01070129000436,54488.87144160001 2022-11-10,18:01:12.000,314,11081963,-795,0,1668103271,13024.002245859992,211.06709432999924,54488.68977648 2022-11-10,18:01:13.000,314,11081961,-795,0,1668103272,13023.975300619997,211.0741434599986,54488.72471208001 2022-11-10,18:01:14.000,314,11081973,-795,0,1668103273,13024.022454789992,211.0741434599986,54488.801570400006 2022-11-10,18:01:15.000,314,11081958,-795,0,1668103274,13024.042663719993,211.03184868000244,54488.95528704 2022-11-10,18:01:16.000,314,11081954,-795,0,1668103275,13024.029191100002,210.989553899999,54488.92733856 2022-11-10,18:01:17.000,314,11081977,-795,0,1668103276,13024.076345269998,210.92611173000478,54488.87842872 2022-11-10,18:01:18.000,314,11081950,-795,0,1668103277,13024.042663719993,210.876767820002,54488.71772496 2022-11-10,18:01:19.000,314,11081997,-795,0,1668103278,13024.089817890002,210.82037477999984,54488.73868632 2022-11-10,18:01:20.000,314,11081968,-795,0,1668103279,13024.123499439993,210.7639817399977,54488.80855752 2022-11-10,18:01:21.000,314,11082003,-795,0,1668103280,13024.170653609988,210.66529391999939,54488.74567344 2022-11-10,18:01:22.000,314,11081967,-795,0,1668103281,13024.238016709998,210.57365523000044,54488.79458328001 2022-11-10,18:01:23.000,314,11081970,-795,0,1668103282,13024.298643499998,210.4820165400015,54488.6967636 2022-11-10,18:01:24.000,314,11081954,-795,0,1668103283,13024.366006599994,210.42562349999935,54488.79458328001 2022-11-10,18:01:25.000,314,11081970,-795,0,1668103284,13024.379479219999,210.3339848100004,54488.801570400006 2022-11-10,18:01:26.000,314,11081961,-795,0,1668103285,13024.386215529994,210.2846409000049,54488.801570400006 2022-11-10,18:01:27.000,314,11081993,-795,0,1668103286,13024.318852429999,210.2352969900021,54488.70375072001 2022-11-10,18:01:28.000,314,11081974,-795,0,1668103287,13024.318852429999,210.21414960000402,54488.65484088001 2022-11-10,18:01:29.000,314,11081983,-795,0,1668103288,13024.305379809994,210.22824786000274,54488.682789360006 2022-11-10,18:01:30.000,314,11081976,-795,0,1668103289,13024.318852429999,210.19300220999867,54488.75964768 2022-11-10,18:01:31.000,314,11082028,-795,0,1668103290,13024.244753019993,210.20710047000466,54488.65484088001 2022-11-10,18:01:32.000,314,11081950,-795,0,1668103291,13024.278434569998,210.2352969900021,54488.74567344 2022-11-10,18:01:33.000,314,11082000,-795,0,1668103292,13024.278434569998,210.27759176999825,54488.79458328001 2022-11-10,18:01:34.000,314,11082021,-795,0,1668103293,13024.238016709998,210.31283742000232,54488.74567344 2022-11-10,18:01:35.000,314,11081995,-795,0,1668103294,13024.271698259989,210.35513219999848,54488.731699200005 2022-11-10,18:01:36.000,314,11081944,-795,0,1668103295,13024.190862539988,210.3974269800019,54488.64785376 2022-11-10,18:01:37.000,314,11081990,-795,0,1668103296,13024.190862539988,210.4326726299987,54488.65484088001 2022-11-10,18:01:38.000,314,11082005,-795,0,1668103297,13024.305379809994,210.52431131999765,54488.836506 2022-11-10,18:01:39.000,314,11082006,-795,0,1668103298,13024.332325049989,210.55955697000172,54488.80855752 2022-11-10,18:01:40.000,314,11081936,-795,0,1668103299,13024.379479219999,210.6441465300013,54488.836506 2022-11-10,18:01:41.000,314,11081960,-795,0,1668103300,13024.379479219999,210.65824479000003,54488.836506 2022-11-10,18:01:42.000,314,11082035,-795,0,1668103301,13024.318852429999,210.72168696000153,54488.66881512 2022-11-10,18:01:43.000,314,11081937,-795,0,1668103302,13024.359270289999,210.7428343499996,54488.682789360006 2022-11-10,18:01:44.000,314,11082014,-795,0,1668103303,13024.487260179994,210.73578522000025,54488.84349312001 2022-11-10,18:01:45.000,314,11081987,-795,0,1668103304,13024.43336969999,210.78512913000304,54488.79458328001 2022-11-10,18:01:46.000,314,11081972,-795,0,1668103305,13024.426633389994,210.7287360900009,54488.58496968001 2022-11-10,18:01:47.000,314,11081981,-795,0,1668103306,13024.53441434999,210.71463783000218,54488.81554464 2022-11-10,18:01:48.000,314,11081982,-795,0,1668103307,13024.59504113999,210.6934904400041,54488.899390080005 2022-11-10,18:01:49.000,314,11081942,-795,0,1668103308,13024.588304829995,210.6300482700026,54488.85746736 2022-11-10,18:01:50.000,314,11082012,-795,0,1668103309,13024.61525006999,210.52431131999765,54488.78759616 2022-11-10,18:01:51.000,314,11081965,-795,0,1668103310,13024.61525006999,210.46791828000278,54488.7666348 2022-11-10,18:01:52.000,314,11082013,-795,0,1668103311,13024.55462327999,210.30578829000297,54488.54304696 2022-11-10,18:01:53.000,314,11081970,-795,0,1668103312,13024.61525006999,210.20005133999803,54488.68977648 2022-11-10,18:01:54.000,314,11081948,-795,0,1668103313,13024.669140549995,210.04497048000485,54488.80855752 2022-11-10,18:01:55.000,314,11081945,-795,0,1668103314,13024.689349479995,209.94628265999927,54488.79458328001 2022-11-10,18:01:56.000,314,11081928,-795,0,1668103315,13024.689349479995,209.86169309999968,54488.84349312001 2022-11-10,18:01:57.000,314,11081913,-795,0,1668103316,13024.628722689995,209.77005441000074,54488.633879520006 2022-11-10,18:01:58.000,314,11081890,-795,0,1668103317,13024.648931619995,209.68546485000115,54488.66881512 2022-11-10,18:01:59.000,314,11081950,-795,0,1668103318,13024.65566792999,209.5938261600022,54488.71073784 2022-11-10,18:02:00.000,314,11081941,-795,0,1668103319,13024.63545899999,209.55858050999814,54488.661828000004 2022-11-10,18:02:01.000,314,11081969,-795,0,1668103320,13024.689349479995,209.5797279000035,54488.58496968001 2022-11-10,18:02:02.000,314,11081999,-795,0,1668103321,13024.62198638,209.56562964000477,54488.59894392 2022-11-10,18:02:03.000,314,11081979,-795,0,1668103322,13024.63545899999,209.67136659000244,54488.55702120001 2022-11-10,18:02:04.000,314,11081986,-795,0,1668103323,13024.709558409995,209.67136659000244,54488.633879520006 2022-11-10,18:02:05.000,314,11081942,-795,0,1668103324,13024.689349479995,209.75595615000202,54488.633879520006 2022-11-10,18:02:06.000,314,11081966,-795,0,1668103325,13024.76344889,209.7771035400001,54488.58496968001 2022-11-10,18:02:07.000,314,11081949,-795,0,1668103326,13024.749976269995,209.81939832000353,54488.564008320005 2022-11-10,18:02:08.000,314,11081989,-795,0,1668103327,13024.73650364999,209.81234919000417,54488.494137120004 2022-11-10,18:02:09.000,314,11081976,-795,0,1668103328,13024.810603059996,209.88284048999776,54488.53605984001 2022-11-10,18:02:10.000,314,11081964,-795,0,1668103329,13024.86449354,209.84759484000097,54488.6967636 2022-11-10,18:02:11.000,314,11081991,-795,0,1668103330,13024.911647709996,209.90398788000311,54488.66881512 2022-11-10,18:02:12.000,314,11081946,-795,0,1668103331,13024.88470247,209.8757913599984,54488.55003408 2022-11-10,18:02:13.000,314,11081907,-795,0,1668103332,13024.86449354,209.93218440000055,54488.59894392 2022-11-10,18:02:14.000,314,11081973,-795,0,1668103333,13024.86449354,209.8757913599984,54488.62689240001 2022-11-10,18:02:15.000,314,11081956,-795,0,1668103334,13024.84428461,209.88284048999776,54488.66881512 2022-11-10,18:02:16.000,314,11081973,-795,0,1668103335,13024.73650364999,209.88284048999776,54488.661828000004 2022-11-10,18:02:17.000,314,11082019,-795,0,1668103336,13024.65566792999,209.8757913599984,54488.564008320005 2022-11-10,18:02:18.000,314,11081998,-795,0,1668103337,13024.689349479995,209.8405457100016,54488.65484088001 2022-11-10,18:02:19.000,314,11081989,-795,0,1668103338,13024.73650364999,209.8405457100016,54488.801570400006 2022-11-10,18:02:20.000,314,11081948,-795,0,1668103339,13024.73650364999,209.84759484000097,54488.75266056001 2022-11-10,18:02:21.000,314,11081906,-795,0,1668103340,13024.669140549995,209.8898896200044,54488.6967636 2022-11-10,18:02:22.000,314,11081987,-795,0,1668103341,13024.63545899999,209.8757913599984,54488.55003408 2022-11-10,18:02:23.000,314,11081980,-795,0,1668103342,13024.65566792999,209.90398788000311,54488.6967636 2022-11-10,18:02:24.000,314,11081986,-795,0,1668103343,13024.65566792999,209.91808614000183,54488.89240296001 2022-11-10,18:02:25.000,314,11081983,-795,0,1668103344,13024.709558409995,209.91808614000183,54488.91336432 2022-11-10,18:02:26.000,314,11081985,-795,0,1668103345,13024.749976269995,209.9251352700012,54488.836506 2022-11-10,18:02:27.000,314,11081981,-795,0,1668103346,13024.72303103,209.94628265999927,54488.72471208001 2022-11-10,18:02:28.000,314,11081951,-795,0,1668103347,13024.851020919996,209.94628265999927,54488.801570400006 2022-11-10,18:02:29.000,314,11081947,-795,0,1668103348,13024.80386675,209.96743005000462,54488.71073784 2022-11-10,18:02:30.000,314,11082006,-795,0,1668103349,13024.891438779996,209.91808614000183,54488.62689240001 2022-11-10,18:02:31.000,314,11081977,-795,0,1668103350,13024.857757229991,209.9251352700012,54488.62689240001 2022-11-10,18:02:32.000,314,11081982,-795,0,1668103351,13024.81733936999,209.91103701000247,54488.515098480006 2022-11-10,18:02:33.000,314,11081940,-795,0,1668103352,13024.80386675,209.93218440000055,54488.564008320005 2022-11-10,18:02:34.000,314,11081960,-795,0,1668103353,13024.911647709996,209.93218440000055,54488.6967636 2022-11-10,18:02:35.000,314,11081973,-795,0,1668103354,13024.918384019991,209.9392335299999,54488.64086664 2022-11-10,18:02:36.000,314,11081959,-795,0,1668103355,13024.851020919996,209.96743005000462,54488.7666348 2022-11-10,18:02:37.000,314,11081946,-795,0,1668103356,13024.78365782,209.9885774400027,54488.57798256 2022-11-10,18:02:38.000,314,11081953,-795,0,1668103357,13024.77692150999,209.98152831000334,54488.5919568 2022-11-10,18:02:39.000,314,11081980,-795,0,1668103358,13024.770185199995,210.01677396000014,54488.64086664 2022-11-10,18:02:40.000,314,11082008,-795,0,1668103359,13024.709558409995,210.00972483000078,54488.64086664 2022-11-10,18:02:41.000,314,11082007,-795,0,1668103360,13024.67587685999,210.09431439000036,54488.67580224001 2022-11-10,18:02:42.000,314,11081985,-795,0,1668103361,13024.65566792999,210.10136351999972,54488.68977648 2022-11-10,18:02:43.000,314,11081928,-795,0,1668103362,13024.61525006999,210.16480569000123,54488.633879520006 2022-11-10,18:02:44.000,314,11081932,-795,0,1668103363,13024.61525006999,210.15775656000187,54488.75964768 2022-11-10,18:02:45.000,314,11081975,-795,0,1668103364,13024.608513759995,210.20710047000466,54488.6967636 2022-11-10,18:02:46.000,314,11081963,-795,0,1668103365,13024.628722689995,210.19300220999867,54488.71073784 2022-11-10,18:02:47.000,314,11081924,-795,0,1668103366,13024.48052387,210.24939525000082,54488.58496968001 2022-11-10,18:02:48.000,314,11081935,-795,0,1668103367,13024.568095899995,210.20005133999803,54488.5919568 2022-11-10,18:02:49.000,314,11081959,-795,0,1668103368,13024.568095899995,210.1859530799993,54488.612918160004 2022-11-10,18:02:50.000,314,11081992,-795,0,1668103369,13024.63545899999,210.1225109099978,54488.77362192001 2022-11-10,18:02:51.000,314,11081975,-795,0,1668103370,13024.61525006999,210.12956004000443,54488.75964768 2022-11-10,18:02:52.000,314,11081961,-795,0,1668103371,13024.55462327999,210.087265260001,54488.68977648 2022-11-10,18:02:53.000,314,11081915,-795,0,1668103372,13024.60177745,210.08021613000165,54488.801570400006 2022-11-10,18:02:54.000,314,11081994,-795,0,1668103373,13024.608513759995,210.0238230899995,54488.66881512 2022-11-10,18:02:55.000,314,11082025,-795,0,1668103374,13024.628722689995,210.00972483000078,54488.55003408 2022-11-10,18:02:56.000,314,11081975,-795,0,1668103375,13024.63545899999,209.9392335299999,54488.564008320005 2022-11-10,18:02:57.000,314,11081961,-795,0,1668103376,13024.689349479995,209.91808614000183,54488.54304696 2022-11-10,18:02:58.000,314,11081977,-795,0,1668103377,13024.76344889,209.86874222999904,54488.73868632 2022-11-10,18:02:59.000,314,11081984,-795,0,1668103378,13024.78365782,209.89693875000376,54488.74567344 2022-11-10,18:03:00.000,314,11081942,-795,0,1668103379,13024.871229849996,209.81234919000417,54488.71772496 2022-11-10,18:03:01.000,314,11081957,-795,0,1668103380,13024.86449354,209.84759484000097,54488.6967636 2022-11-10,18:03:02.000,314,11081971,-795,0,1668103381,13024.877966159991,209.8264474500029,54488.61990528 2022-11-10,18:03:03.000,314,11081936,-795,0,1668103382,13024.9049114,209.79120179999882,54488.64785376 2022-11-10,18:03:04.000,314,11082007,-795,0,1668103383,13024.979010809991,209.78415266999946,54488.801570400006 2022-11-10,18:03:05.000,314,11082010,-795,0,1668103384,13024.972274499996,209.81939832000353,54488.77362192001 2022-11-10,18:03:06.000,314,11081968,-795,0,1668103385,13024.958801879991,209.79120179999882,54488.7666348 2022-11-10,18:03:07.000,314,11081970,-795,0,1668103386,13024.918384019991,209.81939832000353,54488.75266056001 2022-11-10,18:03:08.000,314,11081983,-795,0,1668103387,13024.945329260001,209.84759484000097,54488.899390080005 2022-11-10,18:03:09.000,314,11081930,-795,0,1668103388,13024.851020919996,209.86874222999904,54488.78759616 2022-11-10,18:03:10.000,314,11081995,-795,0,1668103389,13024.80386675,209.86169309999968,54488.80855752 2022-11-10,18:03:11.000,314,11081986,-795,0,1668103390,13024.65566792999,209.93218440000055,54488.65484088001 2022-11-10,18:03:12.000,314,11082018,-795,0,1668103391,13024.61525006999,209.91103701000247,54488.67580224001 2022-11-10,18:03:13.000,314,11081982,-795,0,1668103392,13024.55462327999,209.96743005000462,54488.731699200005 2022-11-10,18:03:14.000,314,11081996,-795,0,1668103393,13024.52094173,209.9392335299999,54488.78759616 2022-11-10,18:03:15.000,314,11081968,-795,0,1668103394,13024.507469109994,209.94628265999927,54488.87842872 2022-11-10,18:03:16.000,314,11081961,-795,0,1668103395,13024.446842319994,209.91103701000247,54488.836506 2022-11-10,18:03:17.000,314,11081931,-795,0,1668103396,13024.352533979989,209.88284048999776,54488.59894392 2022-11-10,18:03:18.000,314,11081951,-795,0,1668103397,13024.366006599994,209.81234919000417,54488.68977648 2022-11-10,18:03:19.000,314,11081936,-795,0,1668103398,13024.406424459994,209.77005441000074,54488.661828000004 2022-11-10,18:03:20.000,314,11081958,-795,0,1668103399,13024.43336969999,209.7136613699986,54488.682789360006 2022-11-10,18:03:21.000,314,11082006,-795,0,1668103400,13024.43336969999,209.66431746000308,54488.633879520006 2022-11-10,18:03:22.000,314,11081948,-795,0,1668103401,13024.53441434999,209.6149735500003,54488.61990528 2022-11-10,18:03:23.000,314,11082008,-795,0,1668103402,13024.55462327999,209.5303839900007,54488.564008320005 2022-11-10,18:03:24.000,314,11081979,-795,0,1668103403,13024.648931619995,209.4810400799979,54488.682789360006 2022-11-10,18:03:25.000,314,11081971,-795,0,1668103404,13024.689349479995,209.5303839900007,54488.57798256 2022-11-10,18:03:26.000,314,11081975,-795,0,1668103405,13024.76344889,209.45989268999983,54488.53605984001 2022-11-10,18:03:27.000,314,11081948,-795,0,1668103406,13024.749976269995,209.52333486000134,54488.31945912001 2022-11-10,18:03:28.000,314,11082001,-795,0,1668103407,13024.84428461,209.52333486000134,54488.5220856 2022-11-10,18:03:29.000,314,11081955,-795,0,1668103408,13024.88470247,209.63612093999836,54488.64086664 2022-11-10,18:03:30.000,314,11081944,-795,0,1668103409,13024.945329260001,209.65726833000372,54488.66881512 2022-11-10,18:03:31.000,314,11081991,-795,0,1668103410,13024.891438779996,209.78415266999946,54488.50112424 2022-11-10,18:03:32.000,314,11081939,-795,0,1668103411,13024.857757229991,209.81939832000353,54488.60593104001 2022-11-10,18:03:33.000,314,11081928,-795,0,1668103412,13024.857757229991,209.91808614000183,54488.60593104001 2022-11-10,18:03:34.000,314,11081951,-795,0,1668103413,13024.83754829999,209.99562657000206,54488.64086664 2022-11-10,18:03:35.000,314,11081957,-795,0,1668103414,13024.830811989996,210.087265260001,54488.66881512 2022-11-10,18:03:36.000,314,11081975,-795,0,1668103415,13024.709558409995,210.1718548200006,54488.57798256 2022-11-10,18:03:37.000,314,11081974,-795,0,1668103416,13024.73650364999,210.16480569000123,54488.57099544 2022-11-10,18:03:38.000,314,11081964,-795,0,1668103417,13024.729767339995,210.16480569000123,54488.7666348 2022-11-10,18:03:39.000,314,11081976,-795,0,1668103418,13024.72303103,210.15775656000187,54488.75266056001 2022-11-10,18:03:40.000,314,11081947,-795,0,1668103419,13024.729767339995,210.1507074300025,54488.77362192001 2022-11-10,18:03:41.000,314,11081951,-795,0,1668103420,13024.68261317,210.087265260001,54488.78759616 2022-11-10,18:03:42.000,314,11081985,-795,0,1668103421,13024.62198638,210.03087221999886,54488.57099544 2022-11-10,18:03:43.000,314,11081982,-795,0,1668103422,13024.648931619995,210.0238230899995,54488.5919568 2022-11-10,18:03:44.000,314,11081966,-795,0,1668103423,13024.69608578999,209.960380919998,54488.6967636 2022-11-10,18:03:45.000,314,11081999,-795,0,1668103424,13024.729767339995,209.95333178999863,54488.829518880004 2022-11-10,18:03:46.000,314,11081993,-795,0,1668103425,13024.74323996,209.91103701000247,54488.6967636 2022-11-10,18:03:47.000,314,11081970,-795,0,1668103426,13024.709558409995,209.91808614000183,54488.633879520006 2022-11-10,18:03:48.000,314,11082002,-795,0,1668103427,13024.67587685999,209.9251352700012,54488.55003408 2022-11-10,18:03:49.000,314,11081995,-795,0,1668103428,13024.749976269995,209.89693875000376,54488.661828000004 2022-11-10,18:03:50.000,314,11081994,-795,0,1668103429,13024.770185199995,209.8898896200044,54488.633879520006 2022-11-10,18:03:51.000,314,11081957,-795,0,1668103430,13024.7028221,209.9392335299999,54488.59894392 2022-11-10,18:03:52.000,314,11081974,-795,0,1668103431,13024.60177745,210.00267570000142,54488.445227280004 2022-11-10,18:03:53.000,314,11081972,-795,0,1668103432,13024.648931619995,210.0238230899995,54488.445227280004 2022-11-10,18:03:54.000,314,11081977,-795,0,1668103433,13024.749976269995,210.0731670000023,54488.661828000004 2022-11-10,18:03:55.000,314,11081951,-795,0,1668103434,13024.749976269995,210.087265260001,54488.64785376 2022-11-10,18:03:56.000,314,11081982,-795,0,1668103435,13024.810603059996,210.1225109099978,54488.60593104001 2022-11-10,18:03:57.000,314,11081934,-795,0,1668103436,13024.749976269995,210.14365830000315,54488.41029168 2022-11-10,18:03:58.000,314,11081932,-795,0,1668103437,13024.80386675,210.16480569000123,54488.466188640006 2022-11-10,18:03:59.000,314,11081934,-795,0,1668103438,13024.770185199995,210.12956004000443,54488.53605984001 2022-11-10,18:04:00.000,314,11081957,-795,0,1668103439,13024.75671257999,210.10841264999908,54488.612918160004 2022-11-10,18:04:01.000,314,11082002,-795,0,1668103440,13024.729767339995,210.05906874000357,54488.61990528 2022-11-10,18:04:02.000,314,11081990,-795,0,1668103441,13024.648931619995,210.03087221999886,54488.52907272 2022-11-10,18:04:03.000,314,11081980,-795,0,1668103442,13024.568095899995,209.9251352700012,54488.55702120001 2022-11-10,18:04:04.000,314,11081991,-795,0,1668103443,13024.61525006999,209.84759484000097,54488.661828000004 2022-11-10,18:04:05.000,314,11081973,-795,0,1668103444,13024.57483220999,209.79825092999818,54488.661828000004 2022-11-10,18:04:06.000,314,11081986,-795,0,1668103445,13024.49399648999,209.75595615000202,54488.71772496 2022-11-10,18:04:07.000,314,11081944,-795,0,1668103446,13024.446842319994,209.6784157200018,54488.494137120004 2022-11-10,18:04:08.000,314,11081986,-795,0,1668103447,13024.406424459994,209.62202267999965,54488.37535608 2022-11-10,18:04:09.000,314,11081961,-795,0,1668103448,13024.45357862999,209.55153137999878,54488.41727880001 2022-11-10,18:04:10.000,314,11081945,-795,0,1668103449,13024.527678039994,209.5303839900007,54488.57798256 2022-11-10,18:04:11.000,314,11081980,-795,0,1668103450,13024.527678039994,209.50218747000326,54488.564008320005 2022-11-10,18:04:12.000,314,11081985,-795,0,1668103451,13024.527678039994,209.56562964000477,54488.47317576 2022-11-10,18:04:13.000,314,11081984,-795,0,1668103452,13024.48052387,209.56562964000477,54488.298497760006 2022-11-10,18:04:14.000,314,11081968,-795,0,1668103453,13024.53441434999,209.6149735500003,54488.47317576 2022-11-10,18:04:15.000,314,11081966,-795,0,1668103454,13024.588304829995,209.65726833000372,54488.47317576 2022-11-10,18:04:16.000,314,11081935,-795,0,1668103455,13024.55462327999,209.74890702000266,54488.62689240001 2022-11-10,18:04:17.000,314,11081987,-795,0,1668103456,13024.52094173,209.78415266999946,54488.45920152001 2022-11-10,18:04:18.000,314,11081946,-795,0,1668103457,13024.568095899995,209.83349658000225,54488.34042048001 2022-11-10,18:04:19.000,314,11081958,-795,0,1668103458,13024.608513759995,209.91808614000183,54488.53605984001 2022-11-10,18:04:20.000,314,11081983,-795,0,1668103459,13024.58156852,209.97447918000398,54488.53605984001 2022-11-10,18:04:21.000,314,11081979,-795,0,1668103460,13024.527678039994,210.04497048000485,54488.466188640006 2022-11-10,18:04:22.000,314,11081942,-795,0,1668103461,13024.426633389994,210.04497048000485,54488.30548488 2022-11-10,18:04:23.000,314,11081922,-795,0,1668103462,13024.419897079999,210.05906874000357,54488.36138184 2022-11-10,18:04:24.000,314,11081991,-795,0,1668103463,13024.467051249994,210.04497048000485,54488.42426592 2022-11-10,18:04:25.000,314,11081979,-795,0,1668103464,13024.43336969999,210.05906874000357,54488.53605984001 2022-11-10,18:04:26.000,314,11081973,-795,0,1668103465,13024.39295183999,210.04497048000485,54488.62689240001 2022-11-10,18:04:27.000,314,11081981,-795,0,1668103466,13024.41316076999,209.98152831000334,54488.41029168 2022-11-10,18:04:28.000,314,11082006,-795,0,1668103467,13024.45357862999,210.00972483000078,54488.59894392 2022-11-10,18:04:29.000,314,11081911,-795,0,1668103468,13024.419897079999,209.98152831000334,54488.55702120001 2022-11-10,18:04:30.000,314,11082008,-795,0,1668103469,13024.419897079999,210.00972483000078,54488.52907272 2022-11-10,18:04:31.000,314,11081984,-795,0,1668103470,13024.419897079999,209.97447918000398,54488.55702120001 2022-11-10,18:04:32.000,314,11081985,-795,0,1668103471,13024.318852429999,209.94628265999927,54488.326446240004 2022-11-10,18:04:33.000,314,11081997,-795,0,1668103472,13024.345797669994,209.95333178999863,54488.298497760006 2022-11-10,18:04:34.000,314,11082001,-795,0,1668103473,13024.426633389994,210.0520196100042,54488.5919568 2022-11-10,18:04:35.000,314,11081960,-795,0,1668103474,13024.460314939999,210.06611787000293,54488.60593104001 2022-11-10,18:04:36.000,314,11081973,-795,0,1668103475,13024.440106009999,210.11546177999844,54488.64785376 2022-11-10,18:04:37.000,314,11081907,-795,0,1668103476,13024.440106009999,210.19300220999867,54488.55003408 2022-11-10,18:04:38.000,314,11082012,-795,0,1668103477,13024.419897079999,210.2352969900021,54488.36836896001 2022-11-10,18:04:39.000,314,11081957,-795,0,1668103478,13024.406424459994,210.32693568000104,54488.38933032001 2022-11-10,18:04:40.000,314,11081993,-795,0,1668103479,13024.5007328,210.34808306999912,54488.53605984001 2022-11-10,18:04:41.000,314,11081977,-795,0,1668103480,13024.527678039994,210.42562349999935,54488.48715000001 2022-11-10,18:04:42.000,314,11081994,-795,0,1668103481,13024.48052387,210.4467708900047,54488.38933032001 2022-11-10,18:04:43.000,314,11081965,-795,0,1668103482,13024.47378755999,210.56660610000108,54488.37535608 2022-11-10,18:04:44.000,314,11081932,-795,0,1668103483,13024.507469109994,210.65119566000067,54488.53605984001 2022-11-10,18:04:45.000,314,11081921,-795,0,1668103484,13024.460314939999,210.75693260999833,54488.564008320005 2022-11-10,18:04:46.000,314,11081977,-795,0,1668103485,13024.41316076999,210.84152216999792,54488.54304696 2022-11-10,18:04:47.000,314,11081960,-795,0,1668103486,13024.426633389994,210.94725912000285,54488.53605984001 2022-11-10,18:04:48.000,314,11082004,-795,0,1668103487,13024.305379809994,211.0388978100018,54488.41029168 2022-11-10,18:04:49.000,314,11081948,-795,0,1668103488,13024.224544089993,211.08119258999795,54488.12381976001 2022-11-10,18:04:50.000,314,11081965,-795,0,1668103489,13024.386215529994,211.15873301999818,54488.59894392 2022-11-10,18:04:51.000,314,11081974,-795,0,1668103490,13024.399688149999,211.22922431999905,54488.59894392 2022-11-10,18:04:52.000,314,11081984,-795,0,1668103491,13024.352533979989,211.2362734499984,54488.33343336 2022-11-10,18:04:53.000,314,11081959,-795,0,1668103492,13024.372742909989,211.29971561999992,54488.48016288 2022-11-10,18:04:54.000,314,11081976,-795,0,1668103493,13024.446842319994,211.3490595300027,54488.494137120004 2022-11-10,18:04:55.000,314,11081945,-795,0,1668103494,13024.49399648999,211.37725605000014,54488.43824016001 2022-11-10,18:04:56.000,314,11081977,-795,0,1668103495,13024.507469109994,211.320863009998,54488.43125304 2022-11-10,18:04:57.000,314,11082000,-795,0,1668103496,13024.54115066,211.37725605000014,54488.3823432 2022-11-10,18:04:58.000,314,11081964,-795,0,1668103497,13024.7028221,211.4125017000042,54488.57099544 2022-11-10,18:04:59.000,314,11081944,-795,0,1668103498,13024.74323996,211.41955083000357,54488.57099544 2022-11-10,18:05:00.000,314,11081937,-795,0,1668103499,13024.78365782,211.4125017000042,54488.53605984001 2022-11-10,18:05:01.000,314,11081920,-795,0,1668103500,13024.77692150999,211.4125017000042,54488.396317440005 2022-11-10,18:05:02.000,314,11081968,-795,0,1668103501,13024.790394129996,211.3843051799995,54488.41029168 2022-11-10,18:05:03.000,314,11081933,-795,0,1668103502,13024.810603059996,211.37020692000078,54488.38933032001 2022-11-10,18:05:04.000,314,11081975,-795,0,1668103503,13024.9049114,211.3490595300027,54488.50811136001 2022-11-10,18:05:05.000,314,11082031,-795,0,1668103504,13024.958801879991,211.34201040000335,54488.64785376 2022-11-10,18:05:06.000,314,11081990,-795,0,1668103505,13024.999219739992,211.29971561999992,54488.58496968001 2022-11-10,18:05:07.000,314,11081975,-795,0,1668103506,13024.979010809991,211.25742084000376,54488.48715000001 2022-11-10,18:05:08.000,314,11081915,-795,0,1668103507,13025.073319149997,211.20807693000097,54488.70375072001 2022-11-10,18:05:09.000,314,11081945,-795,0,1668103508,13025.012692359996,211.15168388999882,54488.65484088001 2022-11-10,18:05:10.000,314,11081965,-795,0,1668103509,13025.019428669992,211.13053650000074,54488.64785376 2022-11-10,18:05:11.000,314,11082016,-795,0,1668103510,13024.985747120001,211.11643824000203,54488.612918160004 2022-11-10,18:05:12.000,314,11081945,-795,0,1668103511,13024.965538190001,211.0388978100018,54488.54304696 2022-11-10,18:05:13.000,314,11081962,-795,0,1668103512,13024.891438779996,211.01070129000436,54488.494137120004 2022-11-10,18:05:14.000,314,11081955,-795,0,1668103513,13024.925120330001,210.989553899999,54488.61990528 2022-11-10,18:05:15.000,314,11081945,-795,0,1668103514,13024.918384019991,210.9754556400003,54488.60593104001 2022-11-10,18:05:16.000,314,11082019,-795,0,1668103515,13024.931856639996,210.94725912000285,54488.57798256 2022-11-10,18:05:17.000,314,11081894,-795,0,1668103516,13024.79713043999,210.96135738000157,54488.48016288 2022-11-10,18:05:18.000,314,11082011,-795,0,1668103517,13024.830811989996,210.96840651000093,54488.47317576 2022-11-10,18:05:19.000,314,11081976,-795,0,1668103518,13024.81733936999,211.01775042000372,54488.564008320005 2022-11-10,18:05:20.000,314,11082010,-795,0,1668103519,13024.877966159991,210.99660302999837,54488.53605984001 2022-11-10,18:05:21.000,314,11081979,-795,0,1668103520,13024.931856639996,211.04594694000116,54488.55003408 2022-11-10,18:05:22.000,314,11081976,-795,0,1668103521,13024.952065569996,211.06709432999924,54488.515098480006 2022-11-10,18:05:23.000,314,11081948,-795,0,1668103522,13024.958801879991,211.08119258999795,54488.50112424 2022-11-10,18:05:24.000,314,11082017,-795,0,1668103523,13025.026164980001,211.08119258999795,54488.50811136001 2022-11-10,18:05:25.000,314,11081950,-795,0,1668103524,13025.053110219997,211.12348737000138,54488.53605984001 2022-11-10,18:05:26.000,314,11082007,-795,0,1668103525,13025.080055459992,211.15168388999882,54488.515098480006 2022-11-10,18:05:27.000,314,11081938,-795,0,1668103526,13025.120473319992,211.14463475999946,54488.396317440005 2022-11-10,18:05:28.000,314,11082005,-795,0,1668103527,13025.160891179992,211.1023399800033,54488.36138184 2022-11-10,18:05:29.000,314,11081963,-795,0,1668103528,13025.120473319992,211.08119258999795,54488.347407600006 2022-11-10,18:05:30.000,314,11081952,-795,0,1668103529,13025.241726899992,210.989553899999,54488.5220856 2022-11-10,18:05:31.000,314,11081973,-795,0,1668103530,13025.248463210002,210.989553899999,54488.564008320005 2022-11-10,18:05:32.000,314,11081989,-795,0,1668103531,13025.234990589997,210.8908660800007,54488.30548488 2022-11-10,18:05:33.000,314,11081949,-795,0,1668103532,13025.208045350002,210.8274239099992,54488.347407600006 2022-11-10,18:05:34.000,314,11081960,-795,0,1668103533,13025.160891179992,210.78512913000304,54488.347407600006 2022-11-10,18:05:35.000,314,11081992,-795,0,1668103534,13025.160891179992,210.7287360900009,54488.41727880001 2022-11-10,18:05:36.000,314,11081972,-795,0,1668103535,13025.100264389992,210.6793921799981,54488.22163944001 2022-11-10,18:05:37.000,314,11081941,-795,0,1668103536,13025.039637599992,210.59480261999852,54488.16574248 2022-11-10,18:05:38.000,314,11081946,-795,0,1668103537,13025.181100109992,210.57365523000044,54488.298497760006 2022-11-10,18:05:39.000,314,11081964,-795,0,1668103538,13025.201309039992,210.50316392999957,54488.24958792001 2022-11-10,18:05:40.000,314,11081971,-795,0,1668103539,13025.194572729997,210.47496741000214,54488.21465232 2022-11-10,18:05:41.000,314,11081925,-795,0,1668103540,13025.140682249992,210.52431131999765,54488.15176824001 2022-11-10,18:05:42.000,314,11081993,-795,0,1668103541,13025.127209630002,210.59480261999852,54488.02600008 2022-11-10,18:05:43.000,314,11081976,-795,0,1668103542,13025.107000700002,210.66529391999939,54488.2076652 2022-11-10,18:05:44.000,314,11081964,-795,0,1668103543,13025.167627490002,210.72168696000153,54488.41727880001 2022-11-10,18:05:45.000,314,11081972,-795,0,1668103544,13025.154154869997,210.78512913000304,54488.45920152001 2022-11-10,18:05:46.000,314,11081991,-795,0,1668103545,13025.181100109992,210.83447303999856,54488.40330456 2022-11-10,18:05:47.000,314,11081999,-795,0,1668103546,13025.248463210002,210.84152216999792,54488.3823432 2022-11-10,18:05:48.000,314,11081967,-795,0,1668103547,13025.349507860003,210.92611173000478,54488.55003408 2022-11-10,18:05:49.000,314,11081955,-795,0,1668103548,13025.389925719988,210.93316086000414,54488.564008320005 2022-11-10,18:05:50.000,314,11081986,-795,0,1668103549,13025.282144759993,211.04594694000116,54488.37535608 2022-11-10,18:05:51.000,314,11081955,-795,0,1668103550,13025.403398339993,211.0882417200046,54488.52907272 2022-11-10,18:05:52.000,314,11081985,-795,0,1668103551,13025.423607269993,211.12348737000138,54488.43824016001 2022-11-10,18:05:53.000,314,11081992,-795,0,1668103552,13025.457288819998,211.17283128000417,54488.53605984001 2022-11-10,18:05:54.000,314,11082013,-795,0,1668103553,13025.423607269993,211.1869295400029,54488.45920152001 2022-11-10,18:05:55.000,314,11081980,-795,0,1668103554,13025.470761439989,211.2503717100044,54488.58496968001 2022-11-10,18:05:56.000,314,11081946,-795,0,1668103555,13025.430343579988,211.2503717100044,54488.564008320005 2022-11-10,18:05:57.000,314,11081922,-795,0,1668103556,13025.342771549993,211.2856173600012,54488.515098480006 2022-11-10,18:05:58.000,314,11081972,-795,0,1668103557,13025.234990589997,211.29971561999992,54488.3823432 2022-11-10,18:05:59.000,314,11082020,-795,0,1668103558,13025.187836420002,211.3490595300027,54488.396317440005 2022-11-10,18:06:00.000,314,11081975,-795,0,1668103559,13025.174363799997,211.36315779000142,54488.45920152001 2022-11-10,18:06:01.000,314,11081999,-795,0,1668103560,13025.107000700002,211.36315779000142,54488.55003408 2022-11-10,18:06:02.000,314,11082006,-795,0,1668103561,13025.100264389992,211.41955083000357,54488.43824016001 2022-11-10,18:06:03.000,314,11081972,-795,0,1668103562,13025.080055459992,211.37020692000078,54488.43125304 2022-11-10,18:06:04.000,314,11081965,-795,0,1668103563,13025.127209630002,211.36315779000142,54488.64086664 2022-11-10,18:06:05.000,314,11081975,-795,0,1668103564,13025.073319149997,211.37725605000014,54488.396317440005 2022-11-10,18:06:06.000,314,11081923,-795,0,1668103565,13025.113737009997,211.37020692000078,54488.50112424 2022-11-10,18:06:07.000,314,11081998,-795,0,1668103566,13025.107000700002,211.334961270004,54488.347407600006 2022-11-10,18:06:08.000,314,11081988,-795,0,1668103567,13025.093528079997,211.31381387999863,54488.326446240004 2022-11-10,18:06:09.000,314,11081975,-795,0,1668103568,13025.147418560002,211.27151910000248,54488.55003408 2022-11-10,18:06:10.000,314,11081951,-795,0,1668103569,13025.181100109992,211.27856823000184,54488.57099544 2022-11-10,18:06:11.000,314,11081994,-795,0,1668103570,13025.174363799997,211.2362734499984,54488.5220856 2022-11-10,18:06:12.000,314,11081927,-795,0,1668103571,13025.080055459992,211.2010278000016,54488.41029168 2022-11-10,18:06:13.000,314,11081881,-795,0,1668103572,13025.127209630002,211.17988041000353,54488.45920152001 2022-11-10,18:06:14.000,314,11082013,-795,0,1668103573,13025.066582840002,211.17283128000417,54488.515098480006 2022-11-10,18:06:15.000,314,11081971,-795,0,1668103574,13025.053110219997,211.15168388999882,54488.466188640006 2022-11-10,18:06:16.000,314,11082014,-795,0,1668103575,13025.039637599992,211.1375856300001,54488.312472 2022-11-10,18:06:17.000,314,11081975,-795,0,1668103576,13025.005956050001,211.15168388999882,54488.35439472 2022-11-10,18:06:18.000,314,11081983,-795,0,1668103577,13025.113737009997,211.15873301999818,54488.54304696 2022-11-10,18:06:19.000,314,11081976,-795,0,1668103578,13024.985747120001,211.13053650000074,54488.012025840006 2022-11-10,18:06:20.000,314,11081941,-795,0,1668103579,13025.261935829993,211.20807693000097,54488.55003408 2022-11-10,18:06:21.000,314,11081981,-795,0,1668103580,13025.275408449997,211.22922431999905,54488.45920152001 2022-11-10,18:06:22.000,314,11081994,-795,0,1668103581,13025.309090000002,211.27151910000248,54488.41727880001 2022-11-10,18:06:23.000,314,11081991,-795,0,1668103582,13025.315826309998,211.27856823000184,54488.326446240004 2022-11-10,18:06:24.000,314,11082007,-795,0,1668103583,13025.376453099998,211.29971561999992,54488.28452352 2022-11-10,18:06:25.000,314,11082026,-795,0,1668103584,13025.464025129993,211.29971561999992,54488.45920152001 2022-11-10,18:06:26.000,314,11081948,-795,0,1668103585,13025.524651919994,211.30676474999927,54488.4522144 2022-11-10,18:06:27.000,314,11081982,-795,0,1668103586,13025.470761439989,211.29266649000056,54488.52907272 2022-11-10,18:06:28.000,314,11082012,-795,0,1668103587,13025.511179299989,211.27856823000184,54488.43824016001 2022-11-10,18:06:29.000,314,11081960,-795,0,1668103588,13025.517915609998,211.22922431999905,54488.55702120001 2022-11-10,18:06:30.000,314,11081983,-795,0,1668103589,13025.504442989994,211.19397867000225,54488.4522144 2022-11-10,18:06:31.000,314,11081964,-795,0,1668103590,13025.457288819998,211.19397867000225,54488.50112424 2022-11-10,18:06:32.000,314,11081996,-795,0,1668103591,13025.376453099998,211.17988041000353,54488.35439472 2022-11-10,18:06:33.000,314,11082059,-795,0,1668103592,13025.336035239998,211.15873301999818,54488.41029168 2022-11-10,18:06:34.000,314,11081975,-795,0,1668103593,13025.437079889998,211.15168388999882,54488.59894392 2022-11-10,18:06:35.000,314,11081950,-795,0,1668103594,13025.403398339993,211.16578215000482,54488.53605984001 2022-11-10,18:06:36.000,314,11081996,-795,0,1668103595,13025.376453099998,211.1869295400029,54488.50811136001 2022-11-10,18:06:37.000,314,11081916,-795,0,1668103596,13025.282144759993,211.19397867000225,54488.30548488 2022-11-10,18:06:38.000,314,11081948,-795,0,1668103597,13025.302353689993,211.2221751899997,54488.34042048001 2022-11-10,18:06:39.000,314,11081967,-795,0,1668103598,13025.322562619993,211.22922431999905,54488.396317440005 2022-11-10,18:06:40.000,314,11081992,-795,0,1668103599,13025.376453099998,211.25742084000376,54488.445227280004 2022-11-10,18:06:41.000,314,11081995,-795,0,1668103600,13025.430343579988,211.27856823000184,54488.494137120004 2022-11-10,18:06:42.000,314,11081935,-795,0,1668103601,13025.437079889998,211.2362734499984,54488.35439472 2022-11-10,18:06:43.000,314,11082020,-795,0,1668103602,13025.470761439989,211.2362734499984,54488.38933032001 2022-11-10,18:06:44.000,314,11081981,-795,0,1668103603,13025.618960259999,211.2221751899997,54488.5220856 2022-11-10,18:06:45.000,314,11082021,-795,0,1668103604,13025.625696569994,211.20807693000097,54488.50811136001 2022-11-10,18:06:46.000,314,11081958,-795,0,1668103605,13025.686323359994,211.2010278000016,54488.47317576 2022-11-10,18:06:47.000,314,11081964,-795,0,1668103606,13025.67285073999,211.17283128000417,54488.3823432 2022-11-10,18:06:48.000,314,11081962,-795,0,1668103607,13025.726741219994,211.16578215000482,54488.312472 2022-11-10,18:06:49.000,314,11081990,-795,0,1668103608,13025.79410431999,211.13053650000074,54488.48715000001 2022-11-10,18:06:50.000,314,11081958,-795,0,1668103609,13025.7806317,211.19397867000225,54488.55003408 2022-11-10,18:06:51.000,314,11081952,-795,0,1668103610,13025.67285073999,211.1869295400029,54488.19369096 2022-11-10,18:06:52.000,314,11081942,-795,0,1668103611,13025.666114429994,211.20807693000097,54488.326446240004 2022-11-10,18:06:53.000,314,11081915,-795,0,1668103612,13025.746950149995,211.21512606000033,54488.50811136001 2022-11-10,18:06:54.000,314,11081958,-795,0,1668103613,13025.706532289994,211.20807693000097,54488.48715000001 2022-11-10,18:06:55.000,314,11081941,-795,0,1668103614,13025.666114429994,211.27151910000248,54488.37535608 2022-11-10,18:06:56.000,314,11082012,-795,0,1668103615,13025.67285073999,211.2503717100044,54488.5220856 2022-11-10,18:06:57.000,314,11081969,-795,0,1668103616,13025.706532289994,211.320863009998,54488.54304696 2022-11-10,18:06:58.000,314,11081963,-795,0,1668103617,13025.65264180999,211.30676474999927,54488.43824016001 2022-11-10,18:06:59.000,314,11082027,-795,0,1668103618,13025.69305966999,211.29266649000056,54488.48715000001 2022-11-10,18:07:00.000,314,11081966,-795,0,1668103619,13025.79410431999,211.29266649000056,54488.60593104001 2022-11-10,18:07:01.000,314,11081934,-795,0,1668103620,13025.79410431999,211.29971561999992,54488.55702120001 2022-11-10,18:07:02.000,314,11081959,-795,0,1668103621,13025.807576939995,211.26446997000312,54488.445227280004 2022-11-10,18:07:03.000,314,11081934,-795,0,1668103622,13025.868203729995,211.27151910000248,54488.445227280004 2022-11-10,18:07:04.000,314,11081978,-795,0,1668103623,13025.93556682999,211.16578215000482,54488.60593104001 2022-11-10,18:07:05.000,314,11081977,-795,0,1668103624,13025.969248379995,211.15873301999818,54488.54304696 2022-11-10,18:07:06.000,314,11081973,-795,0,1668103625,13025.989457309995,211.09529085000395,54488.5220856 2022-11-10,18:07:07.000,314,11082015,-795,0,1668103626,13026.117447199991,211.01775042000372,54488.55702120001 2022-11-10,18:07:08.000,314,11082007,-795,0,1668103627,13026.191546609996,210.96840651000093,54488.68977648 2022-11-10,18:07:09.000,314,11081922,-795,0,1668103628,13026.225228160001,210.93316086000414,54488.62689240001 2022-11-10,18:07:10.000,314,11081996,-795,0,1668103629,13026.238700779992,210.8556204300039,54488.62689240001 2022-11-10,18:07:11.000,314,11081962,-795,0,1668103630,13026.238700779992,210.79922739000176,54488.564008320005 2022-11-10,18:07:12.000,314,11081980,-795,0,1668103631,13026.218491849992,210.67234304999874,54488.494137120004 2022-11-10,18:07:13.000,314,11082005,-795,0,1668103632,13026.225228160001,210.6300482700026,54488.466188640006 2022-11-10,18:07:14.000,314,11082014,-795,0,1668103633,13026.312800189997,210.52431131999765,54488.68977648 2022-11-10,18:07:15.000,314,11081981,-795,0,1668103634,13026.299327569992,210.46086915000342,54488.70375072001 2022-11-10,18:07:16.000,314,11081945,-795,0,1668103635,13026.265646020001,210.39037785000255,54488.62689240001 2022-11-10,18:07:17.000,314,11081966,-795,0,1668103636,13026.198282919991,210.3339848100004,54488.41727880001 2022-11-10,18:07:18.000,314,11081883,-795,0,1668103637,13026.205019230001,210.27759176999825,54488.37535608 2022-11-10,18:07:19.000,314,11081985,-795,0,1668103638,13026.211755539996,210.21414960000402,54488.50112424 2022-11-10,18:07:20.000,314,11082021,-795,0,1668103639,13026.205019230001,210.1366091700038,54488.50811136001 2022-11-10,18:07:21.000,314,11081975,-795,0,1668103640,13026.178073989991,210.10136351999972,54488.36836896001 2022-11-10,18:07:22.000,314,11081964,-795,0,1668103641,13026.231964469996,210.0238230899995,54488.53605984001 2022-11-10,18:07:23.000,314,11082007,-795,0,1668103642,13026.205019230001,210.01677396000014,54488.494137120004 2022-11-10,18:07:24.000,314,11081991,-795,0,1668103643,13026.292591259997,209.99562657000206,54488.57798256 2022-11-10,18:07:25.000,314,11081983,-795,0,1668103644,13026.252173399997,210.00267570000142,54488.494137120004 2022-11-10,18:07:26.000,314,11081927,-795,0,1668103645,13026.245437090001,209.9392335299999,54488.48016288 2022-11-10,18:07:27.000,314,11081993,-795,0,1668103646,13026.144392440001,209.97447918000398,54488.33343336 2022-11-10,18:07:28.000,314,11082003,-795,0,1668103647,13026.211755539996,209.95333178999863,54488.31945912001 2022-11-10,18:07:29.000,314,11081965,-795,0,1668103648,13026.211755539996,209.960380919998,54488.48016288 2022-11-10,18:07:30.000,314,11081985,-795,0,1668103649,13026.252173399997,209.93218440000055,54488.50811136001 2022-11-10,18:07:31.000,314,11081979,-795,0,1668103650,13026.184810300001,209.96743005000462,54488.47317576 2022-11-10,18:07:32.000,314,11081904,-795,0,1668103651,13026.191546609996,209.9392335299999,54488.31945912001 2022-11-10,18:07:33.000,314,11081987,-795,0,1668103652,13026.211755539996,209.98152831000334,54488.3823432 2022-11-10,18:07:34.000,314,11081958,-795,0,1668103653,13026.198282919991,210.03087221999886,54488.43125304 2022-11-10,18:07:35.000,314,11081974,-795,0,1668103654,13026.252173399997,210.0238230899995,54488.38933032001 2022-11-10,18:07:36.000,314,11081953,-795,0,1668103655,13026.218491849992,210.03087221999886,54488.29151064001 2022-11-10,18:07:37.000,314,11081943,-795,0,1668103656,13026.231964469996,210.11546177999844,54488.35439472 2022-11-10,18:07:38.000,314,11081958,-795,0,1668103657,13026.386899600002,210.06611787000293,54488.48715000001 2022-11-10,18:07:39.000,314,11081987,-795,0,1668103658,13026.359954359992,210.03792134999821,54488.45920152001 2022-11-10,18:07:40.000,314,11082012,-795,0,1668103659,13026.427317460002,210.087265260001,54488.47317576 2022-11-10,18:07:41.000,314,11081962,-795,0,1668103660,13026.413844839997,210.14365830000315,54488.396317440005 2022-11-10,18:07:42.000,314,11081957,-795,0,1668103661,13026.440790079992,210.0731670000023,54488.298497760006 2022-11-10,18:07:43.000,314,11081949,-795,0,1668103662,13026.434053769997,210.03792134999821,54488.25657504 2022-11-10,18:07:44.000,314,11081975,-795,0,1668103663,13026.481207939993,209.960380919998,54488.41029168 2022-11-10,18:07:45.000,314,11081952,-795,0,1668103664,13026.541834729993,209.91808614000183,54488.41727880001 2022-11-10,18:07:46.000,314,11081948,-795,0,1668103665,13026.575516279998,209.81939832000353,54488.564008320005 2022-11-10,18:07:47.000,314,11081967,-795,0,1668103666,13026.588988899988,209.72775963000458,54488.466188640006 2022-11-10,18:07:48.000,314,11081917,-795,0,1668103667,13026.568779970003,209.62202267999965,54488.43125304 2022-11-10,18:07:49.000,314,11081891,-795,0,1668103668,13026.588988899988,209.50923660000262,54488.61990528 2022-11-10,18:07:50.000,314,11081984,-795,0,1668103669,13026.629406759988,209.3471066100028,54488.61990528 2022-11-10,18:07:51.000,314,11081926,-795,0,1668103670,13026.595725209998,209.26251705000323,54488.57099544 2022-11-10,18:07:52.000,314,11081944,-795,0,1668103671,13026.494680559998,209.16382922999765,54488.30548488 2022-11-10,18:07:53.000,314,11081978,-795,0,1668103672,13026.521625799993,209.04399402000126,54488.20067808001 2022-11-10,18:07:54.000,314,11081974,-795,0,1668103673,13026.595725209998,208.96645359000104,54488.68977648 2022-11-10,18:07:55.000,314,11082020,-795,0,1668103674,13026.582252589993,208.9100605499989,54488.66881512 2022-11-10,18:07:56.000,314,11081920,-795,0,1668103675,13026.501416869993,208.86071664000337,54488.494137120004 2022-11-10,18:07:57.000,314,11081939,-715,0,1668103676,13026.501416869993,208.86071664000337,54488.54304696 2022-11-10,18:07:58.000,314,11081982,-795,0,1668103677,13026.514889489998,208.86071664000337,54488.445227280004 2022-11-10,18:07:59.000,314,11081920,-795,0,1668103678,13026.434053769997,208.92415881000488,54488.23561368 2022-11-10,18:08:00.000,314,11081952,-795,0,1668103679,13026.494680559998,209.01579750000383,54488.42426592 2022-11-10,18:08:01.000,314,11081994,-795,0,1668103680,13026.508153180002,209.11448532000213,54488.50811136001 2022-11-10,18:08:02.000,314,11081969,-795,0,1668103681,13026.467735320002,209.16382922999765,54488.42426592 2022-11-10,18:08:03.000,314,11081956,-795,0,1668103682,13026.487944250002,209.2836644400013,54488.41727880001 2022-11-10,18:08:04.000,314,11081971,-795,0,1668103683,13026.568779970003,209.39645051999833,54488.54304696 2022-11-10,18:08:05.000,314,11081972,-795,0,1668103684,13026.582252589993,209.52333486000134,54488.50112424 2022-11-10,18:08:06.000,314,11081973,-795,0,1668103685,13026.609197829988,209.58677703000285,54488.48715000001 2022-11-10,18:08:07.000,314,11081985,-795,0,1668103686,13026.622670449993,209.6784157200018,54488.36836896001 2022-11-10,18:08:08.000,314,11081951,-795,0,1668103687,13026.649615689988,209.7418578900033,54488.34042048001 2022-11-10,18:08:09.000,314,11081938,-795,0,1668103688,13026.696769859998,209.8264474500029,54488.54304696 2022-11-10,18:08:10.000,314,11081970,-795,0,1668103689,13026.703506169993,209.8405457100016,54488.53605984001 2022-11-10,18:08:11.000,314,11081980,-795,0,1668103690,13026.575516279998,209.8757913599984,54488.19369096 2022-11-10,18:08:12.000,314,11081931,-795,0,1668103691,13026.716978789998,209.88284048999776,54488.4522144 2022-11-10,18:08:13.000,314,11081971,-795,0,1668103692,13026.710242479989,209.85464397000032,54488.54304696 2022-11-10,18:08:14.000,314,11081939,-795,0,1668103693,13026.716978789998,209.8405457100016,54488.59894392 2022-11-10,18:08:15.000,314,11081970,-795,0,1668103694,13026.723715099994,209.81939832000353,54488.50811136001 2022-11-10,18:08:16.000,314,11081993,-795,0,1668103695,13026.716978789998,209.72775963000458,54488.41727880001 2022-11-10,18:08:17.000,314,11082002,-795,0,1668103696,13026.703506169993,209.65726833000372,54488.42426592 2022-11-10,18:08:18.000,314,11081952,-795,0,1668103697,13026.791078199989,209.57267877000413,54488.53605984001 2022-11-10,18:08:19.000,314,11081969,-795,0,1668103698,13026.716978789998,209.50923660000262,54488.59894392 2022-11-10,18:08:20.000,314,11081943,-795,0,1668103699,13026.804550819994,209.37530313000025,54488.564008320005 2022-11-10,18:08:21.000,314,11081930,-795,0,1668103700,13026.750660339989,209.29776270000002,54488.54304696 2022-11-10,18:08:22.000,314,11081957,-795,0,1668103701,13026.696769859998,209.2343205299985,54488.42426592 2022-11-10,18:08:23.000,314,11081976,-795,0,1668103702,13026.676560929998,209.09333793000405,54488.41727880001 2022-11-10,18:08:24.000,314,11081991,-795,0,1668103703,13026.730451409989,208.9735027200004,54488.50811136001 2022-11-10,18:08:25.000,314,11081934,-795,0,1668103704,13026.764132959994,208.8748149000021,54488.564008320005 2022-11-10,18:08:26.000,314,11081990,-795,0,1668103705,13026.730451409989,208.7761270800038,54488.42426592 2022-11-10,18:08:27.000,314,11081990,-795,0,1668103706,13026.737187719998,208.6421936100014,54488.48715000001 2022-11-10,18:08:28.000,314,11081952,-795,0,1668103707,13026.777605579999,208.5646531800012,54488.515098480006 2022-11-10,18:08:29.000,314,11081933,-795,0,1668103708,13026.777605579999,208.50121100999968,54488.50112424 2022-11-10,18:08:30.000,314,11081967,-795,0,1668103709,13026.770869269989,208.3813758000033,54488.50112424 2022-11-10,18:08:31.000,314,11082018,-795,0,1668103710,13026.764132959994,208.32498276000115,54488.59894392 2022-11-10,18:08:32.000,314,11081957,-795,0,1668103711,13026.710242479989,208.25449146000028,54488.3823432 2022-11-10,18:08:33.000,314,11081984,-795,0,1668103712,13026.716978789998,208.22629494000284,54488.43824016001 2022-11-10,18:08:34.000,314,11081991,-795,0,1668103713,13026.770869269989,208.19809841999813,54488.633879520006 2022-11-10,18:08:35.000,314,11081990,-795,0,1668103714,13026.770869269989,208.1699019000007,54488.564008320005 2022-11-10,18:08:36.000,314,11082004,-795,0,1668103715,13026.730451409989,208.20514755000477,54488.52907272 2022-11-10,18:08:37.000,314,11081929,-795,0,1668103716,13026.703506169993,208.26154058999964,54488.3823432 2022-11-10,18:08:38.000,314,11081933,-795,0,1668103717,13026.716978789998,208.3320318900005,54488.34042048001 2022-11-10,18:08:39.000,314,11081967,-795,0,1668103718,13026.690033549989,208.40252319000138,54488.396317440005 2022-11-10,18:08:40.000,314,11081991,-795,0,1668103719,13026.656351999998,208.50121100999968,54488.43824016001 2022-11-10,18:08:41.000,314,11081992,-795,0,1668103720,13026.676560929998,208.59284969999862,54488.43824016001 2022-11-10,18:08:42.000,314,11081915,-795,0,1668103721,13026.656351999998,208.68448839000484,54488.37535608 2022-11-10,18:08:43.000,314,11081932,-795,0,1668103722,13026.649615689988,208.78317621000315,54488.41029168 2022-11-10,18:08:44.000,314,11081942,-795,0,1668103723,13026.642879379993,208.9382570700036,54488.30548488 2022-11-10,18:08:45.000,314,11081945,-795,0,1668103724,13026.676560929998,209.00874837000447,54488.466188640006 2022-11-10,18:08:46.000,314,11081997,-795,0,1668103725,13026.663088309993,209.0369448900019,54488.41029168 2022-11-10,18:08:47.000,314,11081991,-795,0,1668103726,13026.642879379993,209.04399402000126,54488.48715000001 2022-11-10,18:08:48.000,314,11081931,-795,0,1668103727,13026.562043659993,209.01579750000383,54488.298497760006 2022-11-10,18:08:49.000,314,11082011,-795,0,1668103728,13026.562043659993,208.95940446000168,54488.41029168 2022-11-10,18:08:50.000,314,11081985,-795,0,1668103729,13026.636143069998,208.89596229000017,54488.564008320005 2022-11-10,18:08:51.000,314,11081990,-795,0,1668103730,13026.602461519993,208.726783170001,54488.52907272 2022-11-10,18:08:52.000,314,11081972,-795,0,1668103731,13026.568779970003,208.59989882999798,54488.37535608 2022-11-10,18:08:53.000,314,11081885,-795,0,1668103732,13026.508153180002,208.36727754000458,54488.228626560005 2022-11-10,18:08:54.000,314,11081975,-795,0,1668103733,13026.420581149992,208.268589719999,54488.298497760006 2022-11-10,18:08:55.000,314,11081970,-795,0,1668103734,13026.541834729993,208.06416495000303,54488.396317440005 2022-11-10,18:08:56.000,314,11081964,-795,0,1668103735,13026.447526390002,207.9231823500013,54488.19369096 2022-11-10,18:08:57.000,314,11081982,-795,0,1668103736,13026.467735320002,207.76810149000084,54488.22163944001 2022-11-10,18:08:58.000,314,11081983,-795,0,1668103737,13026.514889489998,207.6130206300004,54488.347407600006 2022-11-10,18:08:59.000,314,11081975,-795,0,1668103738,13026.508153180002,207.5143328100021,54488.31945912001 2022-11-10,18:09:00.000,314,11082016,-795,0,1668103739,13026.487944250002,207.43679238000186,54488.28452352 2022-11-10,18:09:01.000,314,11081919,-795,0,1668103740,13026.460999009993,207.38744846999907,54488.19369096 2022-11-10,18:09:02.000,314,11081911,-795,0,1668103741,13026.413844839997,207.3803993399997,54488.060935680005 2022-11-10,18:09:03.000,314,11081945,-795,0,1668103742,13026.373426979997,207.37335021000035,54488.08189704001 2022-11-10,18:09:04.000,314,11081997,-795,0,1668103743,13026.440790079992,207.45089064000058,54488.179716720006 2022-11-10,18:09:05.000,314,11082019,-795,0,1668103744,13026.447526390002,207.47203802999866,54488.179716720006 2022-11-10,18:09:06.000,314,11081991,-795,0,1668103745,13026.413844839997,207.54252932999952,54488.20067808001 2022-11-10,18:09:07.000,314,11081954,-795,0,1668103746,13026.400372219992,207.62006975999975,54488.137794 2022-11-10,18:09:08.000,314,11081926,-795,0,1668103747,13026.279118639992,207.68351193000126,54488.08189704001 2022-11-10,18:09:09.000,314,11081938,-795,0,1668103748,13026.333009119997,207.7258067100047,54488.17272960001 2022-11-10,18:09:10.000,314,11081970,-795,0,1668103749,13026.299327569992,207.81744540000363,54488.15176824001 2022-11-10,18:09:11.000,314,11081976,-795,0,1668103750,13026.346481740002,207.89498583000386,54488.228626560005 2022-11-10,18:09:12.000,314,11081974,-795,0,1668103751,13026.272382329997,207.93728061000002,54488.130806880006 2022-11-10,18:09:13.000,314,11081988,-795,0,1668103752,13026.306063880002,207.97957539000345,54488.12381976001 2022-11-10,18:09:14.000,314,11081951,-795,0,1668103753,13026.359954359992,208.0218701699996,54488.298497760006 2022-11-10,18:09:15.000,314,11081964,-795,0,1668103754,13026.353218049997,208.09236147000047,54488.30548488 2022-11-10,18:09:16.000,314,11081959,-795,0,1668103755,13026.373426979997,208.09236147000047,54488.33343336 2022-11-10,18:09:17.000,314,11081953,-795,0,1668103756,13026.279118639992,208.1205579899979,54488.158755360004 2022-11-10,18:09:18.000,314,11081910,-795,0,1668103757,13026.346481740002,208.14170538000326,54488.228626560005 2022-11-10,18:09:19.000,314,11081957,-795,0,1668103758,13026.380163289992,208.12760712000454,54488.20067808001 2022-11-10,18:09:20.000,314,11081950,-795,0,1668103759,13026.380163289992,208.16285277000134,54488.20067808001 2022-11-10,18:09:21.000,314,11081993,-795,0,1668103760,13026.420581149992,208.1346562500039,54488.18670384 2022-11-10,18:09:22.000,314,11081956,-795,0,1668103761,13026.467735320002,208.1346562500039,54488.28452352 2022-11-10,18:09:23.000,314,11081980,-795,0,1668103762,13026.494680559998,208.14170538000326,54488.31945912001 2022-11-10,18:09:24.000,314,11081952,-795,0,1668103763,13026.514889489998,208.09236147000047,54488.22163944001 2022-11-10,18:09:25.000,314,11081969,-795,0,1668103764,13026.568779970003,208.06416495000303,54488.26356216 2022-11-10,18:09:26.000,314,11081987,-795,0,1668103765,13026.562043659993,208.02891929999896,54488.26356216 2022-11-10,18:09:27.000,314,11081974,-795,0,1668103766,13026.555307349998,207.9866245200028,54488.24958792001 2022-11-10,18:09:28.000,314,11081957,-795,0,1668103767,13026.568779970003,207.94432973999938,54488.16574248 2022-11-10,18:09:29.000,314,11081972,-795,0,1668103768,13026.541834729993,207.88088756999787,54488.137794 2022-11-10,18:09:30.000,314,11081972,-795,0,1668103769,13026.568779970003,207.80334713999764,54488.298497760006 2022-11-10,18:09:31.000,314,11081944,-795,0,1668103770,13026.460999009993,207.70465931999934,54488.29151064001 2022-11-10,18:09:32.000,314,11081917,-795,0,1668103771,13026.427317460002,207.6271188899991,54488.16574248 2022-11-10,18:09:33.000,314,11081948,-795,0,1668103772,13026.346481740002,207.55662758999824,54488.179716720006 2022-11-10,18:09:34.000,314,11081983,-795,0,1668103773,13026.265646020001,207.493185420004,54488.29151064001 2022-11-10,18:09:35.000,314,11081971,-795,0,1668103774,13026.157865059991,207.41564499000378,54488.19369096 2022-11-10,18:09:36.000,314,11081970,-795,0,1668103775,13026.070293029996,207.30990803999885,54488.05394856001 2022-11-10,18:09:37.000,314,11082000,-795,0,1668103776,13026.02313886,207.21122022000054,54488.03298720001 2022-11-10,18:09:38.000,314,11081948,-795,0,1668103777,13026.02313886,207.12663066000096,54488.14478112 2022-11-10,18:09:39.000,314,11081984,-795,0,1668103778,13026.02313886,207.04204110000137,54488.10285840001 2022-11-10,18:09:40.000,314,11081961,-795,0,1668103779,13026.090501959996,206.98564805999922,54488.10285840001 2022-11-10,18:09:41.000,314,11081951,-795,0,1668103780,13026.06355672,206.908107629999,54487.97709024 2022-11-10,18:09:42.000,314,11081970,-795,0,1668103781,13026.02313886,206.9222058899977,54487.87927056 2022-11-10,18:09:43.000,314,11081938,-795,0,1668103782,13026.077029339991,206.89400937000028,54487.76747664001 2022-11-10,18:09:44.000,314,11081942,-795,0,1668103783,13026.178073989991,206.89400937000028,54487.90721904 2022-11-10,18:09:45.000,314,11082002,-795,0,1668103784,13026.265646020001,206.9363041500037,54487.9281804 2022-11-10,18:09:46.000,314,11081930,-795,0,1668103785,13026.373426979997,206.96450067000114,54487.94914176 2022-11-10,18:09:47.000,314,11081941,-795,0,1668103786,13026.434053769997,206.99974631999794,54487.87927056 2022-11-10,18:09:48.000,314,11081876,-795,0,1668103787,13026.393635909997,207.04204110000137,54487.8583092 2022-11-10,18:09:49.000,314,11081982,-795,0,1668103788,13026.474471629997,207.1195815300016,54487.942154640004 2022-11-10,18:09:50.000,314,11081875,-795,0,1668103789,13026.501416869993,207.22531847999926,54487.92119328 2022-11-10,18:09:51.000,314,11081994,-795,0,1668103790,13026.514889489998,207.2676132600027,54487.8583092 2022-11-10,18:09:52.000,314,11081999,-795,0,1668103791,13026.535098419998,207.30990803999885,54487.93516752001 2022-11-10,18:09:53.000,314,11081945,-795,0,1668103792,13026.548571040003,207.39449759999843,54487.94914176 2022-11-10,18:09:54.000,314,11081944,-795,0,1668103793,13026.514889489998,207.45793976999994,54488.09587128 2022-11-10,18:09:55.000,314,11082004,-795,0,1668103794,13026.447526390002,207.5143328100021,54488.02600008 2022-11-10,18:09:56.000,314,11081961,-795,0,1668103795,13026.548571040003,207.52138194000145,54488.228626560005 2022-11-10,18:09:57.000,314,11081901,-795,0,1668103796,13026.481207939993,207.5284310700008,54487.9980516 2022-11-10,18:09:58.000,314,11081909,-795,0,1668103797,13026.454262699997,207.50728368000273,54488.04696144 2022-11-10,18:09:59.000,314,11082007,-795,0,1668103798,13026.454262699997,207.47203802999866,54488.16574248 2022-11-10,18:10:00.000,314,11081960,-795,0,1668103799,13026.380163289992,207.4297432500025,54488.08888416 2022-11-10,18:10:01.000,314,11081950,-795,0,1668103800,13026.339745429992,207.366301080001,54488.05394856001 2022-11-10,18:10:02.000,314,11081976,-795,0,1668103801,13026.299327569992,207.2817115200014,54487.98407736001 2022-11-10,18:10:03.000,314,11081958,-795,0,1668103802,13026.306063880002,207.1548271799984,54488.060935680005 2022-11-10,18:10:04.000,314,11081979,-795,0,1668103803,13026.306063880002,207.0208937100033,54488.109845520004 2022-11-10,18:10:05.000,314,11081916,-795,0,1668103804,13026.272382329997,206.95040241000243,54488.01901296 2022-11-10,18:10:06.000,314,11081966,-795,0,1668103805,13026.258909709992,206.83056719999877,54487.86529632001 2022-11-10,18:10:07.000,314,11082011,-795,0,1668103806,13026.265646020001,206.75302676999854,54487.86529632001 2022-11-10,18:10:08.000,314,11082032,-795,0,1668103807,13026.285854950002,206.65433895000024,54487.81638648001 2022-11-10,18:10:09.000,314,11081969,-795,0,1668103808,13026.319536499992,206.59089677999873,54487.91420616001 2022-11-10,18:10:10.000,314,11082004,-795,0,1668103809,13026.380163289992,206.56974939000065,54487.963116000006 2022-11-10,18:10:11.000,314,11081966,-795,0,1668103810,13026.393635909997,206.52040547999786,54487.87228344 2022-11-10,18:10:12.000,314,11082015,-795,0,1668103811,13026.400372219992,206.49220896000043,54487.71856680001 2022-11-10,18:10:13.000,314,11081937,-795,0,1668103812,13026.481207939993,206.5133563499985,54487.81638648001 2022-11-10,18:10:14.000,314,11081983,-795,0,1668103813,13026.541834729993,206.5133563499985,54487.85132208 2022-11-10,18:10:15.000,314,11081981,-795,0,1668103814,13026.555307349998,206.50630721999914,54487.80939936 2022-11-10,18:10:16.000,314,11081981,-795,0,1668103815,13026.413844839997,206.5274546100045,54487.50196608001 2022-11-10,18:10:17.000,314,11081953,-795,0,1668103816,13026.582252589993,206.54155287000322,54487.823373600004 2022-11-10,18:10:18.000,314,11081972,-795,0,1668103817,13026.696769859998,206.60499504000472,54488.01901296 2022-11-10,18:10:19.000,314,11081956,-795,0,1668103818,13026.743924029994,206.63319156000216,54488.10285840001 2022-11-10,18:10:20.000,314,11082001,-795,0,1668103819,13026.797814509999,206.6261424300028,54488.158755360004 2022-11-10,18:10:21.000,314,11081957,-795,0,1668103820,13026.791078199989,206.61909330000344,54488.08888416 2022-11-10,18:10:22.000,314,11081997,-795,0,1668103821,13026.730451409989,206.58384764999937,54487.91420616001 2022-11-10,18:10:23.000,314,11081998,-795,0,1668103822,13026.757396649999,206.63319156000216,54487.92119328 2022-11-10,18:10:24.000,314,11081980,-795,0,1668103823,13026.784341889994,206.61204417000408,54488.02600008 2022-11-10,18:10:25.000,314,11081988,-795,0,1668103824,13026.791078199989,206.61909330000344,54488.03298720001 2022-11-10,18:10:26.000,314,11081995,-795,0,1668103825,13026.676560929998,206.6261424300028,54488.03298720001 2022-11-10,18:10:27.000,314,11081977,-795,0,1668103826,13026.595725209998,206.64728982000088,54487.98407736001 2022-11-10,18:10:28.000,314,11082002,-795,0,1668103827,13026.582252589993,206.64024069000152,54488.11683264 2022-11-10,18:10:29.000,314,11081980,-795,0,1668103828,13026.508153180002,206.6613880799996,54488.04696144 2022-11-10,18:10:30.000,314,11081993,-795,0,1668103829,13026.447526390002,206.67548633999832,54488.0679228 2022-11-10,18:10:31.000,314,11082002,-795,0,1668103830,13026.359954359992,206.7248302500011,54488.0679228 2022-11-10,18:10:32.000,314,11081940,-795,0,1668103831,13026.312800189997,206.74597763999918,54488.07490992 2022-11-10,18:10:33.000,314,11081973,-795,0,1668103832,13026.258909709992,206.7741741600039,54487.97709024 2022-11-10,18:10:34.000,314,11081962,-795,0,1668103833,13026.238700779992,206.84466546000476,54488.05394856001 2022-11-10,18:10:35.000,314,11081971,-795,0,1668103834,13026.306063880002,206.85171459000412,54488.16574248 2022-11-10,18:10:36.000,314,11081995,-795,0,1668103835,13026.359954359992,206.8728619800022,54488.179716720006 2022-11-10,18:10:37.000,314,11081919,-795,0,1668103836,13026.420581149992,206.85171459000412,54488.08888416 2022-11-10,18:10:38.000,314,11081994,-795,0,1668103837,13026.393635909997,206.8094198100007,54487.97709024 2022-11-10,18:10:39.000,314,11081954,-795,0,1668103838,13026.440790079992,206.79532155000197,54487.991064480004 2022-11-10,18:10:40.000,314,11081993,-795,0,1668103839,13026.548571040003,206.73892850999982,54488.08189704001 2022-11-10,18:10:41.000,314,11081959,-795,0,1668103840,13026.602461519993,206.65433895000024,54488.05394856001 2022-11-10,18:10:42.000,314,11081965,-795,0,1668103841,13026.575516279998,206.5274546100045,54487.9281804 2022-11-10,18:10:43.000,314,11081966,-795,0,1668103842,13026.642879379993,206.40057027000148,54487.87927056 2022-11-10,18:10:44.000,314,11081925,-795,0,1668103843,13026.696769859998,206.34417722999933,54487.991064480004 2022-11-10,18:10:45.000,314,11081977,-795,0,1668103844,13026.669824619989,206.23844028000167,54487.95612888001 2022-11-10,18:10:46.000,314,11081987,-795,0,1668103845,13026.683297239993,206.09040855000057,54487.90721904 2022-11-10,18:10:47.000,314,11081980,-795,0,1668103846,13026.629406759988,206.01286812000035,54487.92119328 2022-11-10,18:10:48.000,314,11082008,-795,0,1668103847,13026.521625799993,205.92827856000076,54487.80241224 2022-11-10,18:10:49.000,314,11081961,-795,0,1668103848,13026.460999009993,205.8225416100031,54487.795425120006 2022-11-10,18:10:50.000,314,11081937,-795,0,1668103849,13026.460999009993,205.80139421999775,54487.963116000006 2022-11-10,18:10:51.000,314,11081953,-795,0,1668103850,13026.427317460002,205.76614857000095,54487.942154640004 2022-11-10,18:10:52.000,314,11082008,-795,0,1668103851,13026.333009119997,205.76614857000095,54487.795425120006 2022-11-10,18:10:53.000,314,11081883,-795,0,1668103852,13026.312800189997,205.7731977000003,54487.8583092 2022-11-10,18:10:54.000,314,11081953,-795,0,1668103853,13026.225228160001,205.8225416100031,54487.87228344 2022-11-10,18:10:55.000,314,11081962,-795,0,1668103854,13026.211755539996,205.87893464999797,54487.83036072 2022-11-10,18:10:56.000,314,11081972,-795,0,1668103855,13026.117447199991,205.91418030000204,54487.73254104 2022-11-10,18:10:57.000,314,11082012,-795,0,1668103856,13026.144392440001,205.94237681999948,54487.676644080006 2022-11-10,18:10:58.000,314,11081999,-795,0,1668103857,13026.218491849992,205.99876986000163,54487.85132208 2022-11-10,18:10:59.000,314,11081923,-795,0,1668103858,13026.211755539996,206.03401550999843,54487.774463760004 2022-11-10,18:11:00.000,314,11081985,-795,0,1668103859,13026.326272810002,206.04106463999778,54488.0679228 2022-11-10,18:11:01.000,314,11081896,-795,0,1668103860,13026.346481740002,206.118605069998,54488.060935680005 2022-11-10,18:11:02.000,314,11081992,-795,0,1668103861,13026.339745429992,206.1679489800008,54487.94914176 2022-11-10,18:11:03.000,314,11081895,-795,0,1668103862,13026.373426979997,206.13975246000336,54487.87228344 2022-11-10,18:11:04.000,314,11081993,-795,0,1668103863,13026.454262699997,206.1679489800008,54487.97709024 2022-11-10,18:11:05.000,314,11081988,-795,0,1668103864,13026.514889489998,206.2172928900036,54488.03298720001 2022-11-10,18:11:06.000,314,11081994,-795,0,1668103865,13026.508153180002,206.16089985000144,54487.95612888001 2022-11-10,18:11:07.000,314,11081987,-795,0,1668103866,13026.494680559998,206.1679489800008,54487.9281804 2022-11-10,18:11:08.000,314,11081965,-795,0,1668103867,13026.582252589993,206.12565420000465,54488.05394856001 2022-11-10,18:11:09.000,314,11081946,-795,0,1668103868,13026.521625799993,206.1045068099993,54488.0679228 2022-11-10,18:11:10.000,314,11081994,-795,0,1668103869,13026.521625799993,206.06221203000314,54487.95612888001 2022-11-10,18:11:11.000,314,11081982,-795,0,1668103870,13026.460999009993,206.0692611600025,54488.00503872001 2022-11-10,18:11:12.000,314,11081967,-795,0,1668103871,13026.380163289992,206.01286812000035,54487.86529632001 2022-11-10,18:11:13.000,314,11081974,-795,0,1668103872,13026.339745429992,206.0199172499997,54487.87228344 2022-11-10,18:11:14.000,314,11081966,-795,0,1668103873,13026.373426979997,205.99876986000163,54488.09587128 2022-11-10,18:11:15.000,314,11081974,-795,0,1668103874,13026.299327569992,205.93532769000012,54487.88625768001 2022-11-10,18:11:16.000,314,11081975,-795,0,1668103875,13026.285854950002,205.92827856000076,54488.08888416 2022-11-10,18:11:17.000,314,11082011,-795,0,1668103876,13026.157865059991,205.8859837800046,54487.893244800005 2022-11-10,18:11:18.000,314,11081957,-795,0,1668103877,13026.151128749996,205.8577872599999,54487.87927056 2022-11-10,18:11:19.000,314,11081954,-795,0,1668103878,13026.12418351,205.8577872599999,54487.844334960006 2022-11-10,18:11:20.000,314,11082004,-795,0,1668103879,13026.198282919991,205.7943450899984,54487.991064480004 2022-11-10,18:11:21.000,314,11082047,-795,0,1668103880,13026.211755539996,205.80844335000438,54487.93516752001 2022-11-10,18:11:22.000,314,11081997,-795,0,1668103881,13026.08376565,205.80139421999775,54487.7535024 2022-11-10,18:11:23.000,314,11081984,-795,0,1668103882,13026.110710889996,205.78729595999903,54487.795425120006 2022-11-10,18:11:24.000,314,11081935,-795,0,1668103883,13026.12418351,205.8225416100031,54487.90721904 2022-11-10,18:11:25.000,314,11081942,-795,0,1668103884,13026.10397458,205.82959074000246,54487.844334960006 2022-11-10,18:11:26.000,314,11081993,-795,0,1668103885,13026.110710889996,205.8225416100031,54487.80939936 2022-11-10,18:11:27.000,314,11082020,-795,0,1668103886,13026.04334779,205.8718855199986,54487.64170848 2022-11-10,18:11:28.000,314,11081976,-795,0,1668103887,13026.029875169996,205.9212294300014,54487.627734240006 2022-11-10,18:11:29.000,314,11081983,-795,0,1668103888,13026.050084099996,205.9212294300014,54487.80241224 2022-11-10,18:11:30.000,314,11081986,-795,0,1668103889,13026.090501959996,205.96352421000483,54487.80241224 2022-11-10,18:11:31.000,314,11081981,-795,0,1668103890,13026.10397458,205.9705733400042,54487.81638648001 2022-11-10,18:11:32.000,314,11081961,-795,0,1668103891,13026.06355672,205.9564750799982,54487.71856680001 2022-11-10,18:11:33.000,314,11081950,-795,0,1668103892,13026.029875169996,206.005818990001,54487.64170848 2022-11-10,18:11:34.000,314,11081934,-795,0,1668103893,13026.070293029996,205.9705733400042,54487.795425120006 2022-11-10,18:11:35.000,314,11081970,-795,0,1668103894,13026.090501959996,205.94237681999948,54487.80241224 2022-11-10,18:11:36.000,314,11081993,-795,0,1668103895,13026.08376565,205.90713117000269,54487.774463760004 2022-11-10,18:11:37.000,314,11081981,-795,0,1668103896,13026.130919819996,205.8718855199986,54487.73952816 2022-11-10,18:11:38.000,314,11081965,-795,0,1668103897,13026.097238269991,205.80139421999775,54487.71157968 2022-11-10,18:11:39.000,314,11081936,-795,0,1668103898,13026.06355672,205.7238537900048,54487.71856680001 2022-11-10,18:11:40.000,314,11081892,-795,0,1668103899,13026.151128749996,205.66746075000265,54487.795425120006 2022-11-10,18:11:41.000,314,11081929,-795,0,1668103900,13026.137656129991,205.58287119000306,54487.83036072 2022-11-10,18:11:42.000,314,11081973,-795,0,1668103901,13026.08376565,205.5264781500009,54487.70459256 2022-11-10,18:11:43.000,314,11081976,-795,0,1668103902,13026.05682040999,205.5264781500009,54487.676644080006 2022-11-10,18:11:44.000,314,11081960,-795,0,1668103903,13026.097238269991,205.4630359799994,54487.76747664001 2022-11-10,18:11:45.000,314,11081985,-795,0,1668103904,13026.110710889996,205.45598685000004,54487.76048952 2022-11-10,18:11:46.000,314,11081988,-795,0,1668103905,13026.077029339991,205.4277903300026,54487.71157968 2022-11-10,18:11:47.000,314,11081990,-795,0,1668103906,13026.04334779,205.42074120000325,54487.676644080006 2022-11-10,18:11:48.000,314,11081968,-795,0,1668103907,13026.090501959996,205.44893772000069,54487.80939936 2022-11-10,18:11:49.000,314,11081944,-795,0,1668103908,13026.05682040999,205.49828163000348,54487.78145088 2022-11-10,18:11:50.000,314,11081980,-795,0,1668103909,13026.03661147999,205.547625539999,54487.81638648001 2022-11-10,18:11:51.000,314,11081963,-795,0,1668103910,13026.02313886,205.58287119000306,54487.7535024 2022-11-10,18:11:52.000,314,11081981,-795,0,1668103911,13025.94230314,205.63221509999858,54487.655682720004 2022-11-10,18:11:53.000,314,11081992,-795,0,1668103912,13025.928830519995,205.7097555299988,54487.66266984 2022-11-10,18:11:54.000,314,11081981,-795,0,1668103913,13025.969248379995,205.7731977000003,54487.78843800001 2022-11-10,18:11:55.000,314,11081987,-795,0,1668103914,13026.02313886,205.8225416100031,54487.90023192 2022-11-10,18:11:56.000,314,11081958,-795,0,1668103915,13026.009666239996,205.83663987000182,54487.9281804 2022-11-10,18:11:57.000,314,11081961,-795,0,1668103916,13025.868203729995,205.8718855199986,54487.76048952 2022-11-10,18:11:58.000,314,11082030,-795,0,1668103917,13025.96251207,205.87893464999797,54487.71856680001 2022-11-10,18:11:59.000,314,11081998,-795,0,1668103918,13025.928830519995,205.89303291000397,54487.70459256 2022-11-10,18:12:00.000,314,11082007,-795,0,1668103919,13025.982721,205.83663987000182,54487.83734784001 2022-11-10,18:12:01.000,314,11081972,-795,0,1668103920,13025.99619361999,205.84368900000118,54487.83734784001 2022-11-10,18:12:02.000,314,11081975,-795,0,1668103921,13025.949039449995,205.76614857000095,54487.74651528001 2022-11-10,18:12:03.000,314,11081971,-795,0,1668103922,13025.928830519995,205.73090292000416,54487.64869560001 2022-11-10,18:12:04.000,314,11081966,-795,0,1668103923,13025.89514896999,205.62516596999922,54487.606772880004 2022-11-10,18:12:05.000,314,11081919,-795,0,1668103924,13025.91535789999,205.54057640999963,54487.52991456001 2022-11-10,18:12:06.000,314,11081940,-795,0,1668103925,13025.88167635,205.4277903300026,54487.55087592001 2022-11-10,18:12:07.000,314,11081996,-795,0,1668103926,13025.868203729995,205.3643481600011,54487.59279864 2022-11-10,18:12:08.000,314,11081966,-795,0,1668103927,13025.87494003999,205.29385686000023,54487.45305624001 2022-11-10,18:12:09.000,314,11081950,-795,0,1668103928,13025.86146742,205.20926730000065,54487.4740176 2022-11-10,18:12:10.000,314,11081981,-795,0,1668103929,13025.91535789999,205.12467774000106,54487.59978576001 2022-11-10,18:12:11.000,314,11081961,-795,0,1668103930,13025.868203729995,205.09648122000362,54487.487991840004 2022-11-10,18:12:12.000,314,11081957,-795,0,1668103931,13025.888412659995,205.07533382999827,54487.43209488001 2022-11-10,18:12:13.000,314,11081903,-795,0,1668103932,13025.89514896999,205.06123556999955,54487.48100472001 2022-11-10,18:12:14.000,314,11081993,-795,0,1668103933,13025.90188528,205.10353035000298,54487.42510776 2022-11-10,18:12:15.000,314,11081974,-795,0,1668103934,13025.89514896999,205.12467774000106,54487.38318504001 2022-11-10,18:12:16.000,314,11081980,-795,0,1668103935,13025.80084063,205.14582512999914,54487.35523656 2022-11-10,18:12:17.000,314,11082004,-795,0,1668103936,13025.83452217999,205.21631643,54487.43209488001 2022-11-10,18:12:18.000,314,11081969,-795,0,1668103937,13025.83452217999,205.23041468999872,54487.606772880004 2022-11-10,18:12:19.000,314,11082023,-795,0,1668103938,13025.868203729995,205.30795511999895,54487.62074712001 2022-11-10,18:12:20.000,314,11081970,-795,0,1668103939,13025.868203729995,205.3643481600011,54487.57882440001 2022-11-10,18:12:21.000,314,11081938,-795,0,1668103940,13025.90188528,205.44893772000069,54487.70459256 2022-11-10,18:12:22.000,314,11081980,-795,0,1668103941,13025.81431324999,205.51942902000155,54487.5438888 2022-11-10,18:12:23.000,314,11081946,-795,0,1668103942,13025.83452217999,205.58992032000242,54487.57183728 2022-11-10,18:12:24.000,314,11081954,-795,0,1668103943,13025.88167635,205.64631336000457,54487.70459256 2022-11-10,18:12:25.000,314,11082018,-795,0,1668103944,13025.86146742,205.7379520500035,54487.69760544001 2022-11-10,18:12:26.000,314,11082027,-795,0,1668103945,13025.868203729995,205.7943450899984,54487.64170848 2022-11-10,18:12:27.000,314,11082013,-795,0,1668103946,13025.84125849,205.8577872599999,54487.59978576001 2022-11-10,18:12:28.000,314,11082006,-795,0,1668103947,13025.89514896999,205.90713117000269,54487.78843800001 2022-11-10,18:12:29.000,314,11081934,-795,0,1668103948,13025.85473110999,205.90008204000333,54487.78843800001 2022-11-10,18:12:30.000,314,11081993,-795,0,1668103949,13025.87494003999,205.93532769000012,54487.725553920005 2022-11-10,18:12:31.000,314,11081988,-795,0,1668103950,13025.84125849,205.97762247000355,54487.73254104 2022-11-10,18:12:32.000,314,11081947,-795,0,1668103951,13025.827785869995,205.99172073000227,54487.59978576001 2022-11-10,18:12:33.000,314,11081953,-795,0,1668103952,13025.81431324999,205.99172073000227,54487.57183728 2022-11-10,18:12:34.000,314,11081978,-795,0,1668103953,13025.92209421,205.96352421000483,54487.78843800001 2022-11-10,18:12:35.000,314,11081979,-795,0,1668103954,13025.92209421,205.9564750799982,54487.76747664001 2022-11-10,18:12:36.000,314,11081969,-795,0,1668103955,13025.96251207,205.92827856000076,54487.7535024 2022-11-10,18:12:37.000,314,11081980,-795,0,1668103956,13025.94230314,205.90713117000269,54487.66965696001 2022-11-10,18:12:38.000,314,11081944,-795,0,1668103957,13025.969248379995,205.87893464999797,54487.52292744 2022-11-10,18:12:39.000,314,11081956,-795,0,1668103958,13025.96251207,205.89303291000397,54487.52292744 2022-11-10,18:12:40.000,314,11081958,-795,0,1668103959,13025.97598468999,205.80844335000438,54487.52292744 2022-11-10,18:12:41.000,314,11081989,-795,0,1668103960,13026.01640254999,205.7731977000003,54487.64869560001 2022-11-10,18:12:42.000,314,11081960,-795,0,1668103961,13026.01640254999,205.71680465999816,54487.59279864 2022-11-10,18:12:43.000,314,11081978,-795,0,1668103962,13026.009666239996,205.70270639999944,54487.58581152 2022-11-10,18:12:44.000,314,11081965,-795,0,1668103963,13026.00292993,205.66746075000265,54487.606772880004 2022-11-10,18:12:45.000,314,11082008,-795,0,1668103964,13025.928830519995,205.6604116200033,54487.51594032 2022-11-10,18:12:46.000,314,11081969,-795,0,1668103965,13025.928830519995,205.61811683999986,54487.50196608001 2022-11-10,18:12:47.000,314,11081989,-795,0,1668103966,13025.80084063,205.58992032000242,54487.35523656 2022-11-10,18:12:48.000,314,11081997,-795,0,1668103967,13025.83452217999,205.5617237999977,54487.33427520001 2022-11-10,18:12:49.000,314,11081946,-795,0,1668103968,13025.87494003999,205.58287119000306,54487.508953200006 2022-11-10,18:12:50.000,314,11081955,-795,0,1668103969,13025.787368009995,205.5617237999977,54487.32728808 2022-11-10,18:12:51.000,314,11081970,-795,0,1668103970,13025.827785869995,205.547625539999,54487.45305624001 2022-11-10,18:12:52.000,314,11081970,-795,0,1668103971,13025.92209421,205.547625539999,54487.58581152 2022-11-10,18:12:53.000,314,11081956,-795,0,1668103972,13025.90188528,205.5758220600037,54487.52292744 2022-11-10,18:12:54.000,314,11081973,-795,0,1668103973,13025.868203729995,205.5758220600037,54487.45305624001 2022-11-10,18:12:55.000,314,11081932,-795,0,1668103974,13025.81431324999,205.64631336000457,54487.3692108 2022-11-10,18:12:56.000,314,11081985,-795,0,1668103975,13025.82104956,205.68860814000072,54487.44606912 2022-11-10,18:12:57.000,314,11081992,-795,0,1668103976,13025.82104956,205.70270639999944,54487.55087592001 2022-11-10,18:12:58.000,314,11082004,-795,0,1668103977,13025.75368645999,205.7943450899984,54487.46703048 2022-11-10,18:12:59.000,314,11081949,-795,0,1668103978,13025.827785869995,205.82959074000246,54487.56485016 2022-11-10,18:13:00.000,314,11082002,-795,0,1668103979,13025.827785869995,205.8577872599999,54487.59279864 2022-11-10,18:13:01.000,314,11081976,-795,0,1668103980,13025.77389538999,205.90713117000269,54487.51594032 2022-11-10,18:13:02.000,314,11081992,-795,0,1668103981,13025.77389538999,205.94237681999948,54487.37619792 2022-11-10,18:13:03.000,314,11081953,-795,0,1668103982,13025.746950149995,206.005818990001,54487.41812064 2022-11-10,18:13:04.000,314,11081956,-795,0,1668103983,13025.83452217999,206.0199172499997,54487.56485016 2022-11-10,18:13:05.000,314,11081983,-795,0,1668103984,13025.85473110999,206.06221203000314,54487.57882440001 2022-11-10,18:13:06.000,314,11082005,-795,0,1668103985,13025.84125849,206.0692611600025,54487.45305624001 2022-11-10,18:13:07.000,314,11082064,-795,0,1668103986,13025.88167635,206.08335942000122,54487.43209488001 2022-11-10,18:13:08.000,314,11081951,-795,0,1668103987,13025.90188528,206.09040855000057,54487.44606912 2022-11-10,18:13:09.000,314,11081995,-795,0,1668103988,13025.95577575999,206.11155593999865,54487.52292744 2022-11-10,18:13:10.000,314,11081936,-795,0,1668103989,13026.01640254999,206.12565420000465,54487.49497896 2022-11-10,18:13:11.000,314,11082005,-795,0,1668103990,13026.01640254999,206.118605069998,54487.44606912 2022-11-10,18:13:12.000,314,11081941,-795,0,1668103991,13026.029875169996,206.118605069998,54487.41812064 2022-11-10,18:13:13.000,314,11081985,-795,0,1668103992,13026.029875169996,206.09745767999993,54487.4041464 2022-11-10,18:13:14.000,314,11081955,-795,0,1668103993,13026.137656129991,206.05516290000378,54487.61376 2022-11-10,18:13:15.000,314,11081990,-795,0,1668103994,13026.110710889996,206.02696637999907,54487.48100472001 2022-11-10,18:13:16.000,314,11081935,-795,0,1668103995,13026.144392440001,205.96352421000483,54487.606772880004 2022-11-10,18:13:17.000,314,11081930,-795,0,1668103996,13026.090501959996,205.94237681999948,54487.36222368001 2022-11-10,18:13:18.000,314,11081997,-795,0,1668103997,13026.137656129991,205.91418030000204,54487.46703048 2022-11-10,18:13:19.000,314,11081904,-795,0,1668103998,13026.191546609996,205.87893464999797,54487.43209488001 2022-11-10,18:13:20.000,314,11082002,-795,0,1668103999,13026.198282919991,205.80844335000438,54487.627734240006 2022-11-10,18:13:21.000,314,11081991,-795,0,1668104000,13026.110710889996,205.76614857000095,54487.48100472001 2022-11-10,18:13:22.000,314,11082000,-795,0,1668104001,13026.211755539996,205.69565727000008,54487.57882440001 2022-11-10,18:13:23.000,314,11081987,-795,0,1668104002,13026.178073989991,205.70270639999944,54487.52292744 2022-11-10,18:13:24.000,314,11081968,-795,0,1668104003,13026.184810300001,205.65336249000393,54487.655682720004 2022-11-10,18:13:25.000,314,11081988,-795,0,1668104004,13026.12418351,205.61811683999986,54487.55087592001 2022-11-10,18:13:26.000,314,11081994,-795,0,1668104005,13026.04334779,205.6110677100005,54487.48100472001 2022-11-10,18:13:27.000,314,11081987,-795,0,1668104006,13025.92209421,205.64631336000457,54487.36222368001 2022-11-10,18:13:28.000,314,11081952,-795,0,1668104007,13025.93556682999,205.6110677100005,54487.35523656 2022-11-10,18:13:29.000,314,11081972,-795,0,1668104008,13025.90188528,205.66746075000265,54487.52991456001 2022-11-10,18:13:30.000,314,11081970,-795,0,1668104009,13025.908621589995,205.7097555299988,54487.55087592001 2022-11-10,18:13:31.000,314,11081960,-795,0,1668104010,13025.79410431999,205.7097555299988,54487.34824944 2022-11-10,18:13:32.000,314,11081947,-795,0,1668104011,13025.80084063,205.80139421999775,54487.439082000004 2022-11-10,18:13:33.000,314,11081933,-795,0,1668104012,13025.82104956,205.84368900000118,54487.439082000004 2022-11-10,18:13:34.000,314,11081949,-795,0,1668104013,13025.83452217999,205.8859837800046,54487.460043360006 2022-11-10,18:13:35.000,314,11081980,-795,0,1668104014,13025.76042277,205.92827856000076,54487.45305624001 2022-11-10,18:13:36.000,314,11081974,-795,0,1668104015,13025.767159079995,205.9846716000029,54487.28536536001 2022-11-10,18:13:37.000,314,11081948,-795,0,1668104016,13025.75368645999,206.02696637999907,54487.33427520001 2022-11-10,18:13:38.000,314,11081941,-795,0,1668104017,13025.7806317,206.07631029000186,54487.41812064 2022-11-10,18:13:39.000,314,11081965,-795,0,1668104018,13025.77389538999,206.08335942000122,54487.487991840004 2022-11-10,18:13:40.000,314,11081946,-795,0,1668104019,13025.807576939995,206.13975246000336,54487.487991840004 2022-11-10,18:13:41.000,314,11081929,-795,0,1668104020,13025.81431324999,206.16089985000144,54487.390172160005 2022-11-10,18:13:42.000,314,11081984,-795,0,1668104021,13025.79410431999,206.14680159000272,54487.38318504001 2022-11-10,18:13:43.000,314,11082025,-795,0,1668104022,13025.86146742,206.1679489800008,54487.508953200006 2022-11-10,18:13:44.000,314,11081954,-795,0,1668104023,13025.807576939995,206.14680159000272,54487.4740176 2022-11-10,18:13:45.000,314,11081988,-795,0,1668104024,13025.83452217999,206.1679489800008,54487.44606912 2022-11-10,18:13:46.000,314,11082018,-795,0,1668104025,13025.908621589995,206.132703330004,54487.59279864 2022-11-10,18:13:47.000,314,11082009,-795,0,1668104026,13025.928830519995,206.13975246000336,54487.62074712001 2022-11-10,18:13:48.000,314,11081977,-795,0,1668104027,13025.969248379995,206.14680159000272,54487.52991456001 2022-11-10,18:13:49.000,314,11082035,-795,0,1668104028,13025.88167635,206.09745767999993,54487.320300960004 2022-11-10,18:13:50.000,314,11082024,-795,0,1668104029,13025.91535789999,206.11155593999865,54487.5438888 2022-11-10,18:13:51.000,314,11081982,-795,0,1668104030,13025.87494003999,206.08335942000122,54487.4041464 2022-11-10,18:13:52.000,314,11081962,-795,0,1668104031,13025.868203729995,206.09745767999993,54487.4041464 2022-11-10,18:13:53.000,314,11081986,-795,0,1668104032,13025.81431324999,206.05516290000378,54487.41113352001 2022-11-10,18:13:54.000,314,11081987,-795,0,1668104033,13025.847994799995,206.0199172499997,54487.52991456001 2022-11-10,18:13:55.000,314,11081975,-795,0,1668104034,13025.888412659995,206.005818990001,54487.557863040005 2022-11-10,18:13:56.000,314,11081993,-795,0,1668104035,13025.847994799995,205.99876986000163,54487.52991456001 2022-11-10,18:13:57.000,314,11081977,-795,0,1668104036,13025.767159079995,206.01286812000035,54487.390172160005 2022-11-10,18:13:58.000,314,11082027,-795,0,1668104037,13025.767159079995,205.99876986000163,54487.35523656 2022-11-10,18:13:59.000,314,11082007,-795,0,1668104038,13025.65264180999,206.04106463999778,54487.19453280001 2022-11-10,18:14:00.000,314,11081976,-795,0,1668104039,13025.726741219994,206.005818990001,54487.439082000004 2022-11-10,18:14:01.000,314,11081968,-795,0,1668104040,13025.69979598,206.03401550999843,54487.50196608001 2022-11-10,18:14:02.000,314,11081965,-795,0,1668104041,13025.659378119999,206.0692611600025,54487.439082000004 2022-11-10,18:14:03.000,314,11081971,-795,0,1668104042,13025.618960259999,206.07631029000186,54487.37619792 2022-11-10,18:14:04.000,314,11081982,-795,0,1668104043,13025.639169189999,206.08335942000122,54487.52292744 2022-11-10,18:14:05.000,314,11082000,-795,0,1668104044,13025.558333469999,206.09040855000057,54487.487991840004 2022-11-10,18:14:06.000,314,11081978,-795,0,1668104045,13025.551597159989,206.09745767999993,54487.38318504001 2022-11-10,18:14:07.000,314,11081972,-795,0,1668104046,13025.464025129993,206.118605069998,54487.20151992 2022-11-10,18:14:08.000,314,11081953,-795,0,1668104047,13025.477497749998,206.09040855000057,54487.20850704 2022-11-10,18:14:09.000,314,11081989,-795,0,1668104048,13025.558333469999,206.07631029000186,54487.33427520001 2022-11-10,18:14:10.000,314,11081975,-795,0,1668104049,13025.63243287999,206.0692611600025,54487.42510776 2022-11-10,18:14:11.000,314,11082003,-795,0,1668104050,13025.645905499994,206.005818990001,54487.38318504001 2022-11-10,18:14:12.000,314,11081944,-795,0,1668104051,13025.72000491,205.9846716000029,54487.34824944 2022-11-10,18:14:13.000,314,11081957,-795,0,1668104052,13025.726741219994,205.93532769000012,54487.16658432001 2022-11-10,18:14:14.000,314,11081945,-795,0,1668104053,13025.76042277,205.90008204000333,54487.24344264001 2022-11-10,18:14:15.000,314,11081964,-795,0,1668104054,13025.847994799995,205.8225416100031,54487.33427520001 2022-11-10,18:14:16.000,314,11082005,-795,0,1668104055,13025.87494003999,205.78024682999967,54487.35523656 2022-11-10,18:14:17.000,314,11081999,-795,0,1668104056,13025.88167635,205.7731977000003,54487.24344264001 2022-11-10,18:14:18.000,314,11082006,-795,0,1668104057,13025.91535789999,205.7590994400016,54487.2993396 2022-11-10,18:14:19.000,314,11081970,-795,0,1668104058,13026.02313886,205.7238537900048,54487.33427520001 2022-11-10,18:14:20.000,314,11081986,-795,0,1668104059,13026.06355672,205.71680465999816,54487.30632672 2022-11-10,18:14:21.000,314,11081963,-795,0,1668104060,13026.05682040999,205.68155901000137,54487.32728808 2022-11-10,18:14:22.000,314,11082013,-795,0,1668104061,13025.96251207,205.70270639999944,54487.25741688 2022-11-10,18:14:23.000,314,11081981,-795,0,1668104062,13025.90188528,205.7097555299988,54487.173571440006 2022-11-10,18:14:24.000,314,11081957,-795,0,1668104063,13025.96251207,205.69565727000008,54487.341262320006 2022-11-10,18:14:25.000,314,11081987,-795,0,1668104064,13025.908621589995,205.71680465999816,54487.320300960004 2022-11-10,18:14:26.000,314,11082016,-795,0,1668104065,13025.85473110999,205.7943450899984,54487.35523656 2022-11-10,18:14:27.000,314,11081985,-795,0,1668104066,13025.83452217999,205.74500118000287,54487.31331384001 2022-11-10,18:14:28.000,314,11081966,-795,0,1668104067,13025.80084063,205.81549248000374,54487.43209488001 2022-11-10,18:14:29.000,314,11081994,-795,0,1668104068,13025.74021384,205.80139421999775,54487.3692108 2022-11-10,18:14:30.000,314,11082005,-795,0,1668104069,13025.69305966999,205.81549248000374,54487.30632672 2022-11-10,18:14:31.000,314,11081977,-795,0,1668104070,13025.645905499994,205.8225416100031,54487.24344264001 2022-11-10,18:14:32.000,314,11081998,-795,0,1668104071,13025.565069779994,205.78729595999903,54487.04780328001 2022-11-10,18:14:33.000,314,11081985,-795,0,1668104072,13025.571806089989,205.80844335000438,54487.1595972 2022-11-10,18:14:34.000,314,11081946,-795,0,1668104073,13025.69979598,205.7943450899984,54487.34824944 2022-11-10,18:14:35.000,314,11082028,-795,0,1668104074,13025.73347752999,205.74500118000287,54487.26440400001 2022-11-10,18:14:36.000,314,11081985,-795,0,1668104075,13025.787368009995,205.78729595999903,54487.320300960004 2022-11-10,18:14:37.000,314,11081943,-795,0,1668104076,13025.74021384,205.76614857000095,54487.124661600006 2022-11-10,18:14:38.000,314,11081947,-795,0,1668104077,13025.888412659995,205.73090292000416,54487.089726 2022-11-10,18:14:39.000,314,11082044,-795,0,1668104078,13025.94230314,205.69565727000008,54487.19453280001 2022-11-10,18:14:40.000,314,11081975,-795,0,1668104079,13026.01640254999,205.64631336000457,54487.24344264001 2022-11-10,18:14:41.000,314,11081946,-795,0,1668104080,13026.10397458,205.62516596999922,54487.173571440006 2022-11-10,18:14:42.000,314,11081944,-795,0,1668104081,13026.117447199991,205.61811683999986,54487.222481280005 2022-11-10,18:14:43.000,314,11081974,-795,0,1668104082,13026.137656129991,205.54057640999963,54487.152610080004 2022-11-10,18:14:44.000,314,11081968,-795,0,1668104083,13026.265646020001,205.50533076000283,54487.341262320006 2022-11-10,18:14:45.000,314,11081956,-795,0,1668104084,13026.299327569992,205.4136920700039,54487.30632672 2022-11-10,18:14:46.000,314,11081948,-795,0,1668104085,13026.306063880002,205.37844641999982,54487.2993396 2022-11-10,18:14:47.000,314,11081975,-795,0,1668104086,13026.299327569992,205.35024990000238,54487.09671312001 2022-11-10,18:14:48.000,314,11081965,-795,0,1668104087,13026.292591259997,205.3150042499983,54487.13164872 2022-11-10,18:14:49.000,314,11081988,-795,0,1668104088,13026.373426979997,205.23041468999872,54487.31331384001 2022-11-10,18:14:50.000,314,11082009,-795,0,1668104089,13026.353218049997,205.1669725200045,54487.3692108 2022-11-10,18:14:51.000,314,11081985,-795,0,1668104090,13026.373426979997,205.13172687000042,54487.30632672 2022-11-10,18:14:52.000,314,11081920,-795,0,1668104091,13026.306063880002,205.10353035000298,54487.103700240004 2022-11-10,18:14:53.000,314,11081902,-795,0,1668104092,13026.353218049997,205.0541864400002,54487.20850704 2022-11-10,18:14:54.000,314,11082003,-795,0,1668104093,13026.386899600002,205.00484253000468,54487.271391120004 2022-11-10,18:14:55.000,314,11081978,-795,0,1668104094,13026.312800189997,205.0189407900034,54487.222481280005 2022-11-10,18:14:56.000,314,11081944,-795,0,1668104095,13026.245437090001,204.9907442699987,54487.06876464 2022-11-10,18:14:57.000,314,11081961,-795,0,1668104096,13026.231964469996,204.9907442699987,54487.124661600006 2022-11-10,18:14:58.000,314,11081976,-795,0,1668104097,13026.326272810002,205.06123556999955,54487.320300960004 2022-11-10,18:14:59.000,314,11081903,-795,0,1668104098,13026.333009119997,205.06123556999955,54487.2993396 2022-11-10,18:15:00.000,314,11081963,-795,0,1668104099,13026.198282919991,205.14582512999914,54487.20151992 2022-11-10,18:15:01.000,314,11081912,-795,0,1668104100,13026.285854950002,205.1176286100017,54487.23645552 2022-11-10,18:15:02.000,314,11081997,-795,0,1668104101,13026.252173399997,205.13877599999978,54487.1595972 2022-11-10,18:15:03.000,314,11081964,-795,0,1668104102,13026.299327569992,205.17402165000385,54487.04780328001 2022-11-10,18:15:04.000,314,11081979,-795,0,1668104103,13026.312800189997,205.18811991000257,54487.152610080004 2022-11-10,18:15:05.000,314,11081972,-795,0,1668104104,13026.407108530002,205.23746381999808,54487.31331384001 2022-11-10,18:15:06.000,314,11081968,-795,0,1668104105,13026.427317460002,205.20926730000065,54487.37619792 2022-11-10,18:15:07.000,314,11082011,-795,0,1668104106,13026.481207939993,205.21631643,54487.43209488001 2022-11-10,18:15:08.000,314,11081953,-795,0,1668104107,13026.454262699997,205.19516904000193,54487.26440400001 2022-11-10,18:15:09.000,314,11081931,-795,0,1668104108,13026.501416869993,205.12467774000106,54487.341262320006 2022-11-10,18:15:10.000,314,11081966,-795,0,1668104109,13026.481207939993,205.11057948000234,54487.341262320006 2022-11-10,18:15:11.000,314,11081974,-795,0,1668104110,13026.494680559998,205.0682846999989,54487.28536536001 2022-11-10,18:15:12.000,314,11081992,-795,0,1668104111,13026.393635909997,205.02598992000276,54487.08273888 2022-11-10,18:15:13.000,314,11082003,-795,0,1668104112,13026.487944250002,204.96254775000125,54487.13164872 2022-11-10,18:15:14.000,314,11081905,-795,0,1668104113,13026.501416869993,204.88500732000102,54487.27837824 2022-11-10,18:15:15.000,314,11082004,-795,0,1668104114,13026.528362110002,204.80041776000144,54487.28536536001 2022-11-10,18:15:16.000,314,11081965,-795,0,1668104115,13026.575516279998,204.7440247199993,54487.30632672 2022-11-10,18:15:17.000,314,11081880,-795,0,1668104116,13026.467735320002,204.6594351599997,54486.984919200004 2022-11-10,18:15:18.000,314,11081932,-795,0,1668104117,13026.494680559998,204.61714038000355,54487.124661600006 2022-11-10,18:15:19.000,314,11081981,-795,0,1668104118,13026.528362110002,204.57484560000012,54487.23645552 2022-11-10,18:15:20.000,314,11081976,-795,0,1668104119,13026.562043659993,204.53255082000396,54487.28536536001 2022-11-10,18:15:21.000,314,11081997,-795,0,1668104120,13026.535098419998,204.55369821000204,54487.20850704 2022-11-10,18:15:22.000,314,11081970,-795,0,1668104121,13026.582252589993,204.55369821000204,54487.25042976 2022-11-10,18:15:23.000,314,11081981,-795,0,1668104122,13026.615934139998,204.5114034299986,54487.292352480006 2022-11-10,18:15:24.000,314,11081947,-795,0,1668104123,13026.629406759988,204.5114034299986,54487.152610080004 2022-11-10,18:15:25.000,314,11081912,-795,0,1668104124,13026.602461519993,204.5607473400014,54487.25741688 2022-11-10,18:15:26.000,314,11081999,-795,0,1668104125,13026.636143069998,204.56779647000076,54487.30632672 2022-11-10,18:15:27.000,314,11081984,-795,0,1668104126,13026.636143069998,204.63828777000163,54487.320300960004 2022-11-10,18:15:28.000,314,11081989,-795,0,1668104127,13026.602461519993,204.63123864000227,54487.2294684 2022-11-10,18:15:29.000,314,11082008,-795,0,1668104128,13026.588988899988,204.68763168000442,54487.2294684 2022-11-10,18:15:30.000,314,11081987,-795,0,1668104129,13026.669824619989,204.66648428999906,54487.4041464 2022-11-10,18:15:31.000,314,11081964,-795,0,1668104130,13026.588988899988,204.67353341999842,54487.35523656 2022-11-10,18:15:32.000,314,11081964,-795,0,1668104131,13026.555307349998,204.67353341999842,54487.19453280001 2022-11-10,18:15:33.000,314,11081929,-795,0,1668104132,13026.494680559998,204.6594351599997,54487.320300960004 2022-11-10,18:15:34.000,314,11081910,-795,0,1668104133,13026.460999009993,204.60304212000483,54487.23645552 2022-11-10,18:15:35.000,314,11081967,-795,0,1668104134,13026.380163289992,204.5959929899982,54487.26440400001 2022-11-10,18:15:36.000,314,11081931,-795,0,1668104135,13026.366690670002,204.5255016900046,54487.222481280005 2022-11-10,18:15:37.000,314,11082003,-795,0,1668104136,13026.225228160001,204.4973051699999,54487.16658432001 2022-11-10,18:15:38.000,314,11081967,-795,0,1668104137,13026.292591259997,204.4761577800018,54487.21549416001 2022-11-10,18:15:39.000,314,11081981,-795,0,1668104138,13026.265646020001,204.4973051699999,54487.31331384001 2022-11-10,18:15:40.000,314,11081969,-795,0,1668104139,13026.265646020001,204.45501039000374,54487.30632672 2022-11-10,18:15:41.000,314,11081916,-795,0,1668104140,13026.225228160001,204.4761577800018,54487.320300960004 2022-11-10,18:15:42.000,314,11081981,-795,0,1668104141,13026.191546609996,204.50435429999925,54487.08273888 2022-11-10,18:15:43.000,314,11081963,-795,0,1668104142,13026.184810300001,204.55369821000204,54487.124661600006 2022-11-10,18:15:44.000,314,11081976,-795,0,1668104143,13026.151128749996,204.5959929899982,54486.99190632 2022-11-10,18:15:45.000,314,11081972,-795,0,1668104144,13026.272382329997,204.65238603000034,54487.292352480006 2022-11-10,18:15:46.000,314,11081987,-795,0,1668104145,13026.346481740002,204.70172994000313,54487.26440400001 2022-11-10,18:15:47.000,314,11082010,-795,0,1668104146,13026.359954359992,204.71582820000185,54487.34824944 2022-11-10,18:15:48.000,314,11081977,-795,0,1668104147,13026.467735320002,204.72992646000057,54487.41812064 2022-11-10,18:15:49.000,314,11081948,-795,0,1668104148,13026.481207939993,204.69468081000377,54487.3692108 2022-11-10,18:15:50.000,314,11081939,-795,0,1668104149,13026.521625799993,204.70172994000313,54487.36222368001 2022-11-10,18:15:51.000,314,11081973,-795,0,1668104150,13026.514889489998,204.6594351599997,54487.33427520001 2022-11-10,18:15:52.000,314,11081979,-795,0,1668104151,13026.487944250002,204.6100912500042,54487.25042976 2022-11-10,18:15:53.000,314,11081965,-795,0,1668104152,13026.454262699997,204.57484560000012,54487.19453280001 2022-11-10,18:15:54.000,314,11082010,-795,0,1668104153,13026.460999009993,204.4973051699999,54487.21549416001 2022-11-10,18:15:55.000,314,11081958,-795,0,1668104154,13026.494680559998,204.42681386999902,54487.36222368001 2022-11-10,18:15:56.000,314,11081955,-795,0,1668104155,13026.501416869993,204.39156822000223,54487.3692108 2022-11-10,18:15:57.000,314,11081940,-795,0,1668104156,13026.420581149992,204.2505856200005,54487.320300960004 2022-11-10,18:15:58.000,314,11081995,-715,0,1668104157,13026.333009119997,204.20829084000434,54487.13863584 2022-11-10,18:15:59.000,314,11082018,-795,0,1668104158,13026.306063880002,204.1659960600009,54487.13164872 2022-11-10,18:16:00.000,314,11081960,-795,0,1668104159,13026.306063880002,204.12370128000475,54487.2993396 2022-11-10,18:16:01.000,314,11081948,-795,0,1668104160,13026.12418351,204.1307504100041,54487.2993396 2022-11-10,18:16:02.000,314,11081946,-795,0,1668104161,13026.130919819996,204.09550476000004,54487.09671312001 2022-11-10,18:16:03.000,314,11081958,-795,0,1668104162,13026.157865059991,204.08140650000132,54487.23645552 2022-11-10,18:16:04.000,314,11081956,-795,0,1668104163,13026.198282919991,204.08845563000068,54487.32728808 2022-11-10,18:16:05.000,314,11081972,-795,0,1668104164,13026.218491849992,204.08845563000068,54487.2993396 2022-11-10,18:16:06.000,314,11081950,-795,0,1668104165,13026.238700779992,204.1025538899994,54487.2993396 2022-11-10,18:16:07.000,314,11081997,-795,0,1668104166,13026.198282919991,204.15894693000155,54487.18754568 2022-11-10,18:16:08.000,314,11082008,-795,0,1668104167,13026.238700779992,204.17304519000027,54487.152610080004 2022-11-10,18:16:09.000,314,11081957,-795,0,1668104168,13026.272382329997,204.19419257999834,54487.13164872 2022-11-10,18:16:10.000,314,11081972,-795,0,1668104169,13026.380163289992,204.1659960600009,54487.341262320006 2022-11-10,18:16:11.000,314,11081987,-795,0,1668104170,13026.386899600002,204.1307504100041,54487.32728808 2022-11-10,18:16:12.000,314,11081946,-795,0,1668104171,13026.359954359992,204.10960301999876,54487.13863584 2022-11-10,18:16:13.000,314,11081923,-795,0,1668104172,13026.407108530002,204.08845563000068,54487.23645552 2022-11-10,18:16:14.000,314,11081941,-795,0,1668104173,13026.386899600002,204.04616085000453,54487.23645552 2022-11-10,18:16:15.000,314,11081940,-795,0,1668104174,13026.353218049997,203.9686204200043,54487.24344264001 2022-11-10,18:16:16.000,314,11082007,-795,0,1668104175,13026.333009119997,203.9404238999996,54487.04780328001 2022-11-10,18:16:17.000,314,11081960,-795,0,1668104176,13026.319536499992,203.9051782500028,54487.09671312001 2022-11-10,18:16:18.000,314,11081944,-795,0,1668104177,13026.400372219992,203.85583434,54487.32728808 2022-11-10,18:16:19.000,314,11082012,-795,0,1668104178,13026.400372219992,203.77829390999977,54487.320300960004 2022-11-10,18:16:20.000,314,11081938,-795,0,1668104179,13026.407108530002,203.75009739000234,54487.25042976 2022-11-10,18:16:21.000,314,11081936,-795,0,1668104180,13026.386899600002,203.7219008700049,54487.20151992 2022-11-10,18:16:22.000,314,11081982,-795,0,1668104181,13026.386899600002,203.7078026099989,54487.005880560006 2022-11-10,18:16:23.000,314,11081948,-795,0,1668104182,13026.413844839997,203.7219008700049,54487.04081616 2022-11-10,18:16:24.000,314,11082004,-795,0,1668104183,13026.481207939993,203.71485173999827,54487.173571440006 2022-11-10,18:16:25.000,314,11081943,-795,0,1668104184,13026.501416869993,203.75009739000234,54487.19453280001 2022-11-10,18:16:26.000,314,11081923,-795,0,1668104185,13026.535098419998,203.7219008700049,54487.103700240004 2022-11-10,18:16:27.000,314,11081989,-795,0,1668104186,13026.521625799993,203.7571465200017,54486.99889344001 2022-11-10,18:16:28.000,314,11081962,-795,0,1668104187,13026.636143069998,203.79944129999785,54487.341262320006 2022-11-10,18:16:29.000,314,11081950,-795,0,1668104188,13026.622670449993,203.81353956000385,54487.30632672 2022-11-10,18:16:30.000,314,11082001,-795,0,1668104189,13026.656351999998,203.7923921699985,54487.2294684 2022-11-10,18:16:31.000,314,11082001,-795,0,1668104190,13026.642879379993,203.86288346999936,54487.2993396 2022-11-10,18:16:32.000,314,11082014,-795,0,1668104191,13026.548571040003,203.79944129999785,54487.19453280001 2022-11-10,18:16:33.000,314,11081967,-795,0,1668104192,13026.494680559998,203.82763782000256,54487.103700240004 2022-11-10,18:16:34.000,314,11081959,-795,0,1668104193,13026.562043659993,203.79944129999785,54487.35523656 2022-11-10,18:16:35.000,314,11082009,-795,0,1668104194,13026.501416869993,203.7571465200017,54487.14562296001 2022-11-10,18:16:36.000,314,11081953,-795,0,1668104195,13026.494680559998,203.66550783000275,54487.25042976 2022-11-10,18:16:37.000,314,11081936,-795,0,1668104196,13026.400372219992,203.65140957000403,54487.09671312001 2022-11-10,18:16:38.000,314,11081930,-795,0,1668104197,13026.393635909997,203.58796740000253,54487.054790400005 2022-11-10,18:16:39.000,314,11082008,-795,0,1668104198,13026.319536499992,203.51747610000166,54487.14562296001 2022-11-10,18:16:40.000,314,11081974,-795,0,1668104199,13026.319536499992,203.4610830599995,54487.07575176001 2022-11-10,18:16:41.000,314,11081951,-795,0,1668104200,13026.306063880002,203.39059175999864,54487.13164872 2022-11-10,18:16:42.000,314,11081984,-795,0,1668104201,13026.292591259997,203.34124785000313,54487.04780328001 2022-11-10,18:16:43.000,314,11082007,-795,0,1668104202,13026.231964469996,203.22846176999883,54486.99889344001 2022-11-10,18:16:44.000,314,11081937,-795,0,1668104203,13026.319536499992,203.14387220999924,54487.14562296001 2022-11-10,18:16:45.000,314,11081927,-795,0,1668104204,13026.319536499992,203.06633177999902,54487.03382904 2022-11-10,18:16:46.000,314,11082002,-795,0,1668104205,13026.373426979997,203.0169878700035,54486.99190632 2022-11-10,18:16:47.000,314,11081991,-795,0,1668104206,13026.373426979997,202.98174221999943,54486.85915104001 2022-11-10,18:16:48.000,314,11082003,-795,0,1668104207,13026.447526390002,202.96764396000071,54486.838189680006 2022-11-10,18:16:49.000,314,11081968,-795,0,1668104208,13026.588988899988,202.9887913499988,54486.99889344001 2022-11-10,18:16:50.000,314,11081953,-795,0,1668104209,13026.710242479989,203.04518439000094,54486.97793208001 2022-11-10,18:16:51.000,314,11081998,-795,0,1668104210,13026.743924029994,203.09452830000373,54486.99190632 2022-11-10,18:16:52.000,314,11082005,-795,0,1668104211,13026.757396649999,203.14387220999924,54486.8451768 2022-11-10,18:16:53.000,314,11081882,-795,0,1668104212,13026.83149605999,203.25665829000354,54486.956970720006 2022-11-10,18:16:54.000,314,11082018,-795,0,1668104213,13026.858441299999,203.36944437000056,54487.06876464 2022-11-10,18:16:55.000,314,11081993,-795,0,1668104214,13026.83149605999,203.4610830599995,54487.06177752 2022-11-10,18:16:56.000,314,11082004,-795,0,1668104215,13026.716978789998,203.49632871000358,54486.94998360001 2022-11-10,18:16:57.000,314,11081990,-795,0,1668104216,13026.690033549989,203.63026217999868,54486.984919200004 2022-11-10,18:16:58.000,314,11081993,-795,0,1668104217,13026.716978789998,203.65140957000403,54487.292352480006 2022-11-10,18:16:59.000,314,11081994,-795,0,1668104218,13026.494680559998,203.6725569600021,54486.79626696 2022-11-10,18:17:00.000,314,11081989,-795,0,1668104219,13026.636143069998,203.70075347999955,54487.32728808 2022-11-10,18:17:01.000,314,11081964,-795,0,1668104220,13026.501416869993,203.73599913000362,54487.26440400001 2022-11-10,18:17:02.000,314,11081954,-795,0,1668104221,13026.359954359992,203.67960609000147,54486.936009360004 2022-11-10,18:17:03.000,314,11081948,-795,0,1668104222,13026.252173399997,203.6937043500002,54487.02684192001 2022-11-10,18:17:04.000,314,11081991,-795,0,1668104223,13026.238700779992,203.59501653000189,54487.1595972 2022-11-10,18:17:05.000,314,11081980,-795,0,1668104224,13026.252173399997,203.53157436000038,54487.320300960004 2022-11-10,18:17:06.000,314,11082013,-795,0,1668104225,13026.164601370001,203.4469848000008,54487.20151992 2022-11-10,18:17:07.000,314,11081984,-795,0,1668104226,13026.184810300001,203.38354262999928,54487.32728808 2022-11-10,18:17:08.000,314,11081964,-795,0,1668104227,13026.08376565,203.34124785000313,54487.25042976 2022-11-10,18:17:09.000,314,11081946,-795,0,1668104228,13026.164601370001,203.30600219999906,54487.292352480006 2022-11-10,18:17:10.000,314,11081995,-795,0,1668104229,13026.171337679996,203.22141263999947,54487.271391120004 2022-11-10,18:17:11.000,314,11081961,-795,0,1668104230,13026.117447199991,203.2355108999982,54487.26440400001 2022-11-10,18:17:12.000,314,11081974,-795,0,1668104231,13026.117447199991,203.2002652500014,54487.11767448001 2022-11-10,18:17:13.000,314,11082007,-795,0,1668104232,13026.090501959996,203.17911786000332,54487.20151992 2022-11-10,18:17:14.000,314,11081974,-795,0,1668104233,13026.205019230001,203.17911786000332,54487.341262320006 2022-11-10,18:17:15.000,314,11081928,-795,0,1668104234,13026.245437090001,203.2002652500014,54487.28536536001 2022-11-10,18:17:16.000,314,11081965,-795,0,1668104235,13026.258909709992,203.19321612000203,54487.04081616 2022-11-10,18:17:17.000,314,11081958,-795,0,1668104236,13026.231964469996,203.27075655000226,54487.07575176001 2022-11-10,18:17:18.000,314,11081969,-795,0,1668104237,13026.279118639992,203.2989530699997,54487.124661600006 2022-11-10,18:17:19.000,314,11082026,-795,0,1668104238,13026.319536499992,203.34124785000313,54487.089726 2022-11-10,18:17:20.000,314,11081962,-795,0,1668104239,13026.346481740002,203.37649349999992,54487.152610080004 2022-11-10,18:17:21.000,314,11082015,-795,0,1668104240,13026.359954359992,203.411739150004,54487.1595972 2022-11-10,18:17:22.000,314,11081955,-795,0,1668104241,13026.380163289992,203.4258374100027,54487.09671312001 2022-11-10,18:17:23.000,314,11081989,-795,0,1668104242,13026.393635909997,203.45403393000015,54487.103700240004 2022-11-10,18:17:24.000,314,11082001,-795,0,1668104243,13026.494680559998,203.46813218999887,54487.25042976 2022-11-10,18:17:25.000,314,11081943,-795,0,1668104244,13026.420581149992,203.5104269700023,54487.11068736 2022-11-10,18:17:26.000,314,11081938,-795,0,1668104245,13026.501416869993,203.49632871000358,54487.20151992 2022-11-10,18:17:27.000,314,11081990,-795,0,1668104246,13026.413844839997,203.5597708799978,54487.04780328001 2022-11-10,18:17:28.000,314,11081972,-795,0,1668104247,13026.386899600002,203.53157436000038,54487.19453280001 2022-11-10,18:17:29.000,314,11081990,-795,0,1668104248,13026.447526390002,203.5597708799978,54487.320300960004 2022-11-10,18:17:30.000,314,11081980,-795,0,1668104249,13026.413844839997,203.5597708799978,54487.38318504001 2022-11-10,18:17:31.000,314,11081955,-795,0,1668104250,13026.258909709992,203.5738691400038,54487.16658432001 2022-11-10,18:17:32.000,314,11081949,-795,0,1668104251,13026.292591259997,203.53157436000038,54487.27837824 2022-11-10,18:17:33.000,314,11081981,-795,0,1668104252,13026.191546609996,203.5104269700023,54487.320300960004 2022-11-10,18:17:34.000,314,11081990,-795,0,1668104253,13026.144392440001,203.47518131999823,54487.33427520001 2022-11-10,18:17:35.000,314,11082002,-795,0,1668104254,13026.10397458,203.4469848000008,54487.30632672 2022-11-10,18:17:36.000,314,11081982,-795,0,1668104255,13026.009666239996,203.37649349999992,54487.2993396 2022-11-10,18:17:37.000,314,11082029,-795,0,1668104256,13025.89514896999,203.34124785000313,54487.103700240004 2022-11-10,18:17:38.000,314,11081992,-715,0,1668104257,13025.94230314,203.2637074200029,54487.19453280001 2022-11-10,18:17:39.000,314,11081948,-795,0,1668104258,13025.94230314,203.22846176999883,54487.32728808 2022-11-10,18:17:40.000,314,11082026,-795,0,1668104259,13025.97598468999,203.17206873000396,54487.30632672 2022-11-10,18:17:41.000,314,11081955,-795,0,1668104260,13025.93556682999,203.13682307999989,54487.20850704 2022-11-10,18:17:42.000,314,11081969,-795,0,1668104261,13025.949039449995,203.07338090999838,54487.089726 2022-11-10,18:17:43.000,314,11081990,-795,0,1668104262,13025.94230314,203.06633177999902,54487.13164872 2022-11-10,18:17:44.000,314,11081952,-795,0,1668104263,13025.949039449995,203.05928264999966,54486.99889344001 2022-11-10,18:17:45.000,314,11081971,-795,0,1668104264,13026.02313886,203.08043003999774,54487.2294684 2022-11-10,18:17:46.000,314,11082002,-795,0,1668104265,13026.08376565,203.08747917000437,54487.20151992 2022-11-10,18:17:47.000,314,11081971,-795,0,1668104266,13026.06355672,203.14387220999924,54487.20151992 2022-11-10,18:17:48.000,314,11081973,-795,0,1668104267,13026.10397458,203.18616699000268,54487.11068736 2022-11-10,18:17:49.000,314,11081997,-795,0,1668104268,13026.151128749996,203.22846176999883,54487.2294684 2022-11-10,18:17:50.000,314,11081988,-795,0,1668104269,13026.218491849992,203.24960916000418,54487.28536536001 2022-11-10,18:17:51.000,314,11081976,-795,0,1668104270,13026.245437090001,203.33419872000377,54487.30632672 2022-11-10,18:17:52.000,314,11081972,-795,0,1668104271,13026.231964469996,203.34124785000313,54487.222481280005 2022-11-10,18:17:53.000,314,11082003,-795,0,1668104272,13026.272382329997,203.32010045999778,54487.25741688 2022-11-10,18:17:54.000,314,11082014,-795,0,1668104273,13026.346481740002,203.29190394000034,54487.48100472001 2022-11-10,18:17:55.000,314,11081965,-795,0,1668104274,13026.353218049997,203.28485481000098,54487.390172160005 2022-11-10,18:17:56.000,314,11081973,-795,0,1668104275,13026.353218049997,203.2143635100001,54487.320300960004 2022-11-10,18:17:57.000,314,11081903,-795,0,1668104276,13026.306063880002,203.15797046999796,54487.25741688 2022-11-10,18:17:58.000,314,11081942,-795,0,1668104277,13026.306063880002,203.09452830000373,54487.24344264001 2022-11-10,18:17:59.000,314,11081977,-795,0,1668104278,13026.225228160001,203.02403700000286,54487.18754568 2022-11-10,18:18:00.000,314,11081992,-795,0,1668104279,13026.178073989991,202.9042017899992,54487.222481280005 2022-11-10,18:18:01.000,314,11081965,-795,0,1668104280,13026.151128749996,202.84780875000433,54487.26440400001 2022-11-10,18:18:02.000,314,11081983,-795,0,1668104281,13026.117447199991,202.7702683200041,54487.20151992 2022-11-10,18:18:03.000,314,11081984,-795,0,1668104282,13026.029875169996,202.7420717999994,54487.152610080004 2022-11-10,18:18:04.000,314,11082009,-795,0,1668104283,13025.989457309995,202.7420717999994,54487.08273888 2022-11-10,18:18:05.000,314,11081972,-795,0,1668104284,13026.090501959996,202.6433839800011,54487.25042976 2022-11-10,18:18:06.000,314,11081964,-795,0,1668104285,13026.097238269991,202.6081383300043,54487.13164872 2022-11-10,18:18:07.000,314,11081954,-795,0,1668104286,13026.077029339991,202.62928572000237,54487.09671312001 2022-11-10,18:18:08.000,314,11081998,-795,0,1668104287,13026.00292993,202.6433839800011,54486.8451768 2022-11-10,18:18:09.000,314,11081989,-795,0,1668104288,13026.130919819996,202.68567876000452,54487.04780328001 2022-11-10,18:18:10.000,314,11081955,-795,0,1668104289,13026.252173399997,202.69977702000324,54487.18754568 2022-11-10,18:18:11.000,314,11081990,-795,0,1668104290,13026.272382329997,202.78436658000282,54487.152610080004 2022-11-10,18:18:12.000,314,11081979,-795,0,1668104291,13026.346481740002,202.81961222999962,54487.09671312001 2022-11-10,18:18:13.000,314,11082000,-795,0,1668104292,13026.420581149992,202.8689561400024,54487.173571440006 2022-11-10,18:18:14.000,314,11081922,-795,0,1668104293,13026.514889489998,202.91125091999857,54487.16658432001 2022-11-10,18:18:15.000,314,11081986,-795,0,1668104294,13026.588988899988,202.94649657000264,54487.08273888 2022-11-10,18:18:16.000,314,11082006,-795,0,1668104295,13026.568779970003,202.96764396000071,54487.0198548 2022-11-10,18:18:17.000,314,11081940,-795,0,1668104296,13026.609197829988,202.93944744000328,54487.04081616 2022-11-10,18:18:18.000,314,11082000,-795,0,1668104297,13026.696769859998,202.96764396000071,54487.27837824 2022-11-10,18:18:19.000,314,11082028,-795,0,1668104298,13026.703506169993,202.94649657000264,54487.33427520001 2022-11-10,18:18:20.000,314,11081989,-795,0,1668104299,13026.669824619989,202.8548578800037,54487.28536536001 2022-11-10,18:18:21.000,314,11081919,-795,0,1668104300,13026.562043659993,202.81256310000026,54487.28536536001 2022-11-10,18:18:22.000,314,11081973,-795,0,1668104301,13026.501416869993,202.73502267000003,54487.14562296001 2022-11-10,18:18:23.000,314,11081947,-795,0,1668104302,13026.434053769997,202.66453136999917,54487.19453280001 2022-11-10,18:18:24.000,314,11082011,-795,0,1668104303,13026.420581149992,202.5940400699983,54487.25741688 2022-11-10,18:18:25.000,314,11081947,-795,0,1668104304,13026.400372219992,202.50945050999871,54487.271391120004 2022-11-10,18:18:26.000,314,11081949,-795,0,1668104305,13026.299327569992,202.42486094999913,54487.13164872 2022-11-10,18:18:27.000,314,11081955,-795,0,1668104306,13026.225228160001,202.35436964999826,54487.152610080004 2022-11-10,18:18:28.000,314,11081946,-795,0,1668104307,13026.258909709992,202.27682921999804,54487.25042976 2022-11-10,18:18:29.000,314,11081921,-795,0,1668104308,13026.184810300001,202.24158357000124,54487.222481280005 2022-11-10,18:18:30.000,314,11081948,-795,0,1668104309,13026.231964469996,202.20633792000444,54487.124661600006 2022-11-10,18:18:31.000,314,11081958,-795,0,1668104310,13026.265646020001,202.17814139999973,54487.271391120004 2022-11-10,18:18:32.000,314,11082052,-795,0,1668104311,13026.252173399997,202.20633792000444,54487.13164872 2022-11-10,18:18:33.000,314,11081995,-795,0,1668104312,13026.312800189997,202.1851905299991,54487.089726 2022-11-10,18:18:34.000,314,11081995,-795,0,1668104313,13026.407108530002,202.22748531000252,54487.26440400001 2022-11-10,18:18:35.000,314,11081972,-795,0,1668104314,13026.474471629997,202.22748531000252,54487.2993396 2022-11-10,18:18:36.000,314,11081954,-795,0,1668104315,13026.528362110002,202.26273095999932,54487.20151992 2022-11-10,18:18:37.000,314,11081929,-795,0,1668104316,13026.494680559998,202.34027138999954,54486.99190632 2022-11-10,18:18:38.000,314,11081985,-795,0,1668104317,13026.568779970003,202.36846791000426,54487.06876464 2022-11-10,18:18:39.000,314,11081977,-795,0,1668104318,13026.609197829988,202.41781181999977,54487.13863584 2022-11-10,18:18:40.000,314,11081998,-795,0,1668104319,13026.629406759988,202.48125399000128,54487.1595972 2022-11-10,18:18:41.000,314,11081960,-795,0,1668104320,13026.595725209998,202.48830312000064,54487.07575176001 2022-11-10,18:18:42.000,314,11081965,-795,0,1668104321,13026.636143069998,202.53764703000343,54487.11068736 2022-11-10,18:18:43.000,314,11081947,-795,0,1668104322,13026.609197829988,202.57289268000022,54487.13863584 2022-11-10,18:18:44.000,314,11081958,-795,0,1668104323,13026.716978789998,202.5587944200015,54487.24344264001 2022-11-10,18:18:45.000,314,11081979,-795,0,1668104324,13026.622670449993,202.55174529000215,54487.21549416001 2022-11-10,18:18:46.000,314,11081984,-795,0,1668104325,13026.568779970003,202.56584355000086,54487.173571440006 2022-11-10,18:18:47.000,314,11081964,-795,0,1668104326,13026.427317460002,202.56584355000086,54487.103700240004 2022-11-10,18:18:48.000,314,11082015,-795,0,1668104327,13026.460999009993,202.57289268000022,54487.09671312001 2022-11-10,18:18:49.000,314,11081931,-795,0,1668104328,13026.440790079992,202.57994180999958,54487.25042976 2022-11-10,18:18:50.000,314,11081938,-795,0,1668104329,13026.319536499992,202.53764703000343,54487.23645552 2022-11-10,18:18:51.000,314,11081977,-795,0,1668104330,13026.285854950002,202.5587944200015,54487.18055856 2022-11-10,18:18:52.000,314,11081911,-795,0,1668104331,13026.245437090001,202.53764703000343,54487.124661600006 2022-11-10,18:18:53.000,314,11081938,-795,0,1668104332,13026.252173399997,202.53764703000343,54487.20151992 2022-11-10,18:18:54.000,314,11081950,-795,0,1668104333,13026.211755539996,202.5235487700047,54487.14562296001 2022-11-10,18:18:55.000,314,11081963,-795,0,1668104334,13026.144392440001,202.53059790000407,54487.18055856 2022-11-10,18:18:56.000,314,11081961,-795,0,1668104335,13026.097238269991,202.53764703000343,54487.06876464 2022-11-10,18:18:57.000,314,11081953,-795,0,1668104336,13026.110710889996,202.49535225,54487.103700240004 2022-11-10,18:18:58.000,314,11081981,-795,0,1668104337,13026.137656129991,202.51649963999807,54487.21549416001 2022-11-10,18:18:59.000,314,11081965,-795,0,1668104338,13026.130919819996,202.48125399000128,54487.25741688 2022-11-10,18:19:00.000,314,11081982,-795,0,1668104339,13026.12418351,202.49535225,54487.20151992 2022-11-10,18:19:01.000,314,11081983,-795,0,1668104340,13026.12418351,202.45305747000384,54487.16658432001 2022-11-10,18:19:02.000,314,11081952,-795,0,1668104341,13026.050084099996,202.48830312000064,54487.06876464 2022-11-10,18:19:03.000,314,11081986,-795,0,1668104342,13026.077029339991,202.46715573000256,54487.07575176001 2022-11-10,18:19:04.000,314,11081988,-795,0,1668104343,13026.05682040999,202.4319100799985,54487.04780328001 2022-11-10,18:19:05.000,314,11081982,-795,0,1668104344,13025.95577575999,202.47420486000192,54487.04081616 2022-11-10,18:19:06.000,314,11081968,-795,0,1668104345,13026.04334779,202.51649963999807,54487.11068736 2022-11-10,18:19:07.000,314,11081979,-795,0,1668104346,13025.97598468999,202.5235487700047,54487.103700240004 2022-11-10,18:19:08.000,314,11081973,-755,0,1668104347,13026.009666239996,202.57289268000022,54487.173571440006 2022-11-10,18:19:09.000,314,11082009,-795,0,1668104348,13025.969248379995,202.62928572000237,54487.222481280005 2022-11-10,18:19:10.000,314,11081928,-795,0,1668104349,13025.96251207,202.71387528000196,54487.089726 2022-11-10,18:19:11.000,314,11081953,-795,0,1668104350,13025.92209421,202.77731745000347,54487.124661600006 2022-11-10,18:19:12.000,314,11081956,-795,0,1668104351,13025.88167635,202.91830004999792,54487.16658432001 2022-11-10,18:19:13.000,314,11081974,-795,0,1668104352,13025.847994799995,203.0169878700035,54487.18754568 2022-11-10,18:19:14.000,314,11081982,-795,0,1668104353,13025.86146742,203.07338090999838,54487.19453280001 2022-11-10,18:19:15.000,314,11081979,-795,0,1668104354,13025.908621589995,203.17206873000396,54487.35523656 2022-11-10,18:19:16.000,314,11081975,-795,0,1668104355,13025.969248379995,203.28485481000098,54487.31331384001 2022-11-10,18:19:17.000,314,11081932,-795,0,1668104356,13025.86146742,203.35534611000185,54487.24344264001 2022-11-10,18:19:18.000,314,11081980,-795,0,1668104357,13025.807576939995,203.38354262999928,54487.06876464 2022-11-10,18:19:19.000,314,11081986,-795,0,1668104358,13025.80084063,203.43993567000143,54487.01286768 2022-11-10,18:19:20.000,314,11081957,-795,0,1668104359,13025.868203729995,203.37649349999992,54487.18754568 2022-11-10,18:19:21.000,314,11081987,-795,0,1668104360,13025.868203729995,203.33419872000377,54487.222481280005 2022-11-10,18:19:22.000,314,11082012,-795,0,1668104361,13025.87494003999,203.31305132999842,54487.11068736 2022-11-10,18:19:23.000,314,11081989,-795,0,1668104362,13025.88167635,203.2143635100001,54487.11767448001 2022-11-10,18:19:24.000,314,11081977,-795,0,1668104363,13025.982721,203.17911786000332,54487.20151992 2022-11-10,18:19:25.000,314,11081976,-795,0,1668104364,13025.94230314,203.07338090999838,54487.152610080004 2022-11-10,18:19:26.000,314,11081981,-795,0,1668104365,13026.00292993,203.0169878700035,54487.09671312001 2022-11-10,18:19:27.000,314,11081994,-795,0,1668104366,13025.95577575999,202.93944744000328,54487.01286768 2022-11-10,18:19:28.000,314,11082002,-795,0,1668104367,13025.94230314,202.8548578800037,54487.01286768 2022-11-10,18:19:29.000,314,11081990,-795,0,1668104368,13026.01640254999,202.77731745000347,54487.1595972 2022-11-10,18:19:30.000,314,11082024,-795,0,1668104369,13026.050084099996,202.76321919000475,54487.152610080004 2022-11-10,18:19:31.000,314,11081972,-795,0,1668104370,13025.99619361999,202.69272789000388,54487.124661600006 2022-11-10,18:19:32.000,314,11081948,-795,0,1668104371,13026.00292993,202.7068261500026,54487.03382904 2022-11-10,18:19:33.000,314,11081943,-795,0,1668104372,13025.97598468999,202.7068261500026,54487.06876464 2022-11-10,18:19:34.000,314,11082008,-795,0,1668104373,13025.92209421,202.72797354000068,54487.03382904 2022-11-10,18:19:35.000,314,11081936,-795,0,1668104374,13025.92209421,202.76321919000475,54487.06177752 2022-11-10,18:19:36.000,314,11081980,-795,0,1668104375,13025.87494003999,202.82666135999898,54486.956970720006 2022-11-10,18:19:37.000,314,11081978,-795,0,1668104376,13025.827785869995,202.8689561400024,54487.01286768 2022-11-10,18:19:38.000,314,11081935,-795,0,1668104377,13025.86146742,202.91830004999792,54487.152610080004 2022-11-10,18:19:39.000,314,11081989,-795,0,1668104378,13025.686323359994,202.91125091999857,54486.621588960006 2022-11-10,18:19:40.000,314,11081971,-795,0,1668104379,13025.827785869995,203.0028896100048,54487.292352480006 2022-11-10,18:19:41.000,314,11081959,-795,0,1668104380,13025.827785869995,202.99584047999815,54487.20850704 2022-11-10,18:19:42.000,314,11082003,-795,0,1668104381,13025.807576939995,202.953545700002,54487.14562296001 2022-11-10,18:19:43.000,314,11081963,-795,0,1668104382,13025.79410431999,202.9887913499988,54487.089726 2022-11-10,18:19:44.000,314,11081970,-795,0,1668104383,13025.85473110999,202.93944744000328,54487.04780328001 2022-11-10,18:19:45.000,314,11081983,-795,0,1668104384,13025.908621589995,202.94649657000264,54487.18754568 2022-11-10,18:19:46.000,314,11081971,-795,0,1668104385,13025.96251207,202.9042017899992,54487.23645552 2022-11-10,18:19:47.000,314,11081959,-795,0,1668104386,13025.93556682999,202.8689561400024,54487.173571440006 2022-11-10,18:19:48.000,314,11081965,-795,0,1668104387,13025.97598468999,202.8548578800037,54487.054790400005 2022-11-10,18:19:49.000,314,11081924,-795,0,1668104388,13026.01640254999,202.81961222999962,54487.18754568 2022-11-10,18:19:50.000,314,11081980,-795,0,1668104389,13026.077029339991,202.81256310000026,54487.06177752 2022-11-10,18:19:51.000,314,11081923,-795,0,1668104390,13026.077029339991,202.78436658000282,54487.1595972 2022-11-10,18:19:52.000,314,11081982,-795,0,1668104391,13026.097238269991,202.76321919000475,54487.02684192001 2022-11-10,18:19:53.000,314,11081986,-795,0,1668104392,13026.08376565,202.73502267000003,54487.04780328001 2022-11-10,18:19:54.000,314,11081968,-795,0,1668104393,13026.245437090001,202.68567876000452,54487.31331384001 2022-11-10,18:19:55.000,314,11081964,-795,0,1668104394,13026.205019230001,202.66453136999917,54487.21549416001 2022-11-10,18:19:56.000,314,11081935,-795,0,1668104395,13026.285854950002,202.69272789000388,54487.25741688 2022-11-10,18:19:57.000,314,11081916,-795,0,1668104396,13026.218491849992,202.65043311000045,54487.103700240004 2022-11-10,18:19:58.000,314,11081908,-795,0,1668104397,13026.231964469996,202.65043311000045,54487.005880560006 2022-11-10,18:19:59.000,314,11081985,-795,0,1668104398,13026.231964469996,202.66453136999917,54487.04780328001 2022-11-10,18:20:00.000,314,11081949,-795,0,1668104399,13026.205019230001,202.60108919999766,54487.04780328001 2022-11-10,18:20:01.000,314,11081933,-795,0,1668104400,13026.225228160001,202.57289268000022,54487.08273888 2022-11-10,18:20:02.000,314,11082020,-795,0,1668104401,13026.164601370001,202.56584355000086,54487.03382904 2022-11-10,18:20:03.000,314,11082012,-795,0,1668104402,13026.130919819996,202.50945050999871,54487.01286768 2022-11-10,18:20:04.000,314,11081901,-795,0,1668104403,13026.171337679996,202.4601066000032,54487.11767448001 2022-11-10,18:20:05.000,314,11081927,-795,0,1668104404,13026.117447199991,202.41781181999977,54487.09671312001 2022-11-10,18:20:06.000,314,11081961,-795,0,1668104405,13026.01640254999,202.45305747000384,54486.86613816 2022-11-10,18:20:07.000,314,11081980,-795,0,1668104406,13026.01640254999,202.40371356000105,54486.92203512 2022-11-10,18:20:08.000,314,11081965,-795,0,1668104407,13026.009666239996,202.38256617000297,54486.83120256001 2022-11-10,18:20:09.000,314,11081980,-795,0,1668104408,13026.01640254999,202.3966644300017,54487.01286768 2022-11-10,18:20:10.000,314,11081965,-795,0,1668104409,13026.070293029996,202.33322226000018,54487.03382904 2022-11-10,18:20:11.000,314,11081974,-795,0,1668104410,13026.06355672,202.40371356000105,54486.984919200004 2022-11-10,18:20:12.000,314,11081975,-795,0,1668104411,13026.097238269991,202.37551704000361,54486.92902224001 2022-11-10,18:20:13.000,314,11081939,-795,0,1668104412,13026.117447199991,202.4107626900004,54487.04081616 2022-11-10,18:20:14.000,314,11082035,-715,0,1668104413,13026.144392440001,202.38961530000233,54486.99190632 2022-11-10,18:20:15.000,314,11081954,-795,0,1668104414,13026.225228160001,202.38256617000297,54486.956970720006 2022-11-10,18:20:16.000,314,11081958,-795,0,1668104415,13026.110710889996,202.37551704000361,54486.8451768 2022-11-10,18:20:17.000,314,11081973,-795,0,1668104416,13026.137656129991,202.37551704000361,54486.887099520005 2022-11-10,18:20:18.000,314,11081971,-795,0,1668104417,13026.252173399997,202.3614187800049,54486.99190632 2022-11-10,18:20:19.000,314,11081996,-795,0,1668104418,13026.077029339991,202.3473205199989,54486.551717760005 2022-11-10,18:20:20.000,314,11081953,-795,0,1668104419,13026.265646020001,202.33322226000018,54486.97094496 2022-11-10,18:20:21.000,314,11082031,-795,0,1668104420,13026.205019230001,202.3473205199989,54486.94299648 2022-11-10,18:20:22.000,314,11081979,-795,0,1668104421,13026.218491849992,202.31912400000147,54486.80325408 2022-11-10,18:20:23.000,314,11081982,-795,0,1668104422,13026.151128749996,202.3120748700021,54486.817228320004 2022-11-10,18:20:24.000,314,11081962,-795,0,1668104423,13026.205019230001,202.2486327000006,54486.96395784 2022-11-10,18:20:25.000,314,11081967,-795,0,1668104424,13026.157865059991,202.22748531000252,54486.984919200004 2022-11-10,18:20:26.000,314,11081997,-795,0,1668104425,13026.117447199991,202.23453444000188,54486.90107376 2022-11-10,18:20:27.000,314,11081991,-795,0,1668104426,13026.08376565,202.2133870500038,54486.915048 2022-11-10,18:20:28.000,314,11081979,-795,0,1668104427,13026.02313886,202.17814139999973,54486.817228320004 2022-11-10,18:20:29.000,314,11081943,-795,0,1668104428,13026.050084099996,202.1499448800023,54486.96395784 2022-11-10,18:20:30.000,314,11081962,-795,0,1668104429,13026.02313886,202.1499448800023,54486.887099520005 2022-11-10,18:20:31.000,314,11081973,-795,0,1668104430,13025.96251207,202.1851905299991,54486.915048 2022-11-10,18:20:32.000,314,11082017,-795,0,1668104431,13025.89514896999,202.1992887899978,54486.8451768 2022-11-10,18:20:33.000,314,11081991,-795,0,1668104432,13025.888412659995,202.2133870500038,54486.80325408 2022-11-10,18:20:34.000,314,11081995,-795,0,1668104433,13025.969248379995,202.22043618000316,54487.0198548 2022-11-10,18:20:35.000,314,11082005,-795,0,1668104434,13025.989457309995,202.22748531000252,54487.103700240004 2022-11-10,18:20:36.000,314,11082042,-795,0,1668104435,13026.070293029996,202.2979766100034,54487.06177752 2022-11-10,18:20:37.000,314,11081960,-795,0,1668104436,13026.02313886,202.2979766100034,54486.915048 2022-11-10,18:20:38.000,314,11081958,-795,0,1668104437,13026.06355672,202.2979766100034,54487.01286768 2022-11-10,18:20:39.000,314,11082003,-795,0,1668104438,13026.05682040999,202.31912400000147,54486.97793208001 2022-11-10,18:20:40.000,314,11081975,-795,0,1668104439,13026.097238269991,202.2979766100034,54486.88011240001 2022-11-10,18:20:41.000,314,11081978,-795,0,1668104440,13026.117447199991,202.3120748700021,54486.984919200004 2022-11-10,18:20:42.000,314,11081979,-795,0,1668104441,13026.218491849992,202.28387835000467,54487.005880560006 2022-11-10,18:20:43.000,314,11082000,-795,0,1668104442,13026.157865059991,202.26273095999932,54486.984919200004 2022-11-10,18:20:44.000,314,11081937,-795,0,1668104443,13026.198282919991,202.1851905299991,54486.887099520005 2022-11-10,18:20:45.000,314,11081947,-795,0,1668104444,13026.218491849992,202.09355184000015,54486.99190632 2022-11-10,18:20:46.000,314,11081978,-795,0,1668104445,13026.211755539996,202.03010966999864,54486.88011240001 2022-11-10,18:20:47.000,314,11082005,-795,0,1668104446,13026.171337679996,201.97371663000376,54486.92203512 2022-11-10,18:20:48.000,314,11081982,-795,0,1668104447,13026.090501959996,201.9384709799997,54486.87312528 2022-11-10,18:20:49.000,314,11081993,-795,0,1668104448,13026.050084099996,201.93142185000033,54486.817228320004 2022-11-10,18:20:50.000,314,11081990,-795,0,1668104449,13026.117447199991,201.8538814200001,54487.005880560006 2022-11-10,18:20:51.000,314,11081935,-795,0,1668104450,13026.06355672,201.8538814200001,54486.956970720006 2022-11-10,18:20:52.000,314,11081960,-795,0,1668104451,13025.969248379995,201.8538814200001,54486.86613816 2022-11-10,18:20:53.000,314,11081965,-795,0,1668104452,13025.982721,201.9032253300029,54486.956970720006 2022-11-10,18:20:54.000,314,11081979,-795,0,1668104453,13025.982721,201.94552010999905,54486.956970720006 2022-11-10,18:20:55.000,314,11081953,-795,0,1668104454,13026.009666239996,201.99486402000184,54486.984919200004 2022-11-10,18:20:56.000,314,11081943,-795,0,1668104455,13025.93556682999,202.037158799998,54486.86613816 2022-11-10,18:20:57.000,314,11082006,-795,0,1668104456,13025.91535789999,202.07945358000143,54486.8451768 2022-11-10,18:20:58.000,314,11081988,-795,0,1668104457,13026.00292993,202.14289575000294,54487.04780328001 2022-11-10,18:20:59.000,314,11081949,-795,0,1668104458,13025.96251207,202.17109227000037,54487.005880560006 2022-11-10,18:21:00.000,314,11081953,-795,0,1668104459,13026.009666239996,202.19223965999845,54487.11767448001 2022-11-10,18:21:01.000,314,11081951,-795,0,1668104460,13026.029875169996,202.17814139999973,54486.936009360004 2022-11-10,18:21:02.000,314,11082006,-795,0,1668104461,13025.95577575999,202.19223965999845,54486.936009360004 2022-11-10,18:21:03.000,314,11081948,-795,0,1668104462,13025.95577575999,202.17814139999973,54486.887099520005 2022-11-10,18:21:04.000,314,11082026,-795,0,1668104463,13025.989457309995,202.12174836000486,54487.0198548 2022-11-10,18:21:05.000,314,11081984,-795,0,1668104464,13025.99619361999,202.13584662000358,54487.01286768 2022-11-10,18:21:06.000,314,11082002,-795,0,1668104465,13025.928830519995,202.12174836000486,54486.956970720006 2022-11-10,18:21:07.000,314,11081933,-795,0,1668104466,13025.83452217999,202.07240445000207,54486.8451768 2022-11-10,18:21:08.000,314,11081959,-795,0,1668104467,13025.888412659995,202.00896228000056,54487.005880560006 2022-11-10,18:21:09.000,314,11081904,-795,0,1668104468,13025.84125849,201.9666675000044,54486.97094496 2022-11-10,18:21:10.000,314,11081969,-795,0,1668104469,13025.85473110999,201.88912707000418,54486.96395784 2022-11-10,18:21:11.000,314,11081938,-795,0,1668104470,13025.827785869995,201.89617620000354,54486.99190632 2022-11-10,18:21:12.000,314,11081950,-795,0,1668104471,13025.7806317,201.88912707000418,54486.85216392 2022-11-10,18:21:13.000,314,11081968,-795,0,1668104472,13025.79410431999,201.89617620000354,54486.85216392 2022-11-10,18:21:14.000,314,11081932,-795,0,1668104473,13025.888412659995,201.86093054999947,54487.03382904 2022-11-10,18:21:15.000,314,11081971,-795,0,1668104474,13025.86146742,201.8397831600014,54486.97793208001 2022-11-10,18:21:16.000,314,11081985,-795,0,1668104475,13025.928830519995,201.82568490000267,54487.07575176001 2022-11-10,18:21:17.000,314,11081919,-795,0,1668104476,13025.88167635,201.8186357700033,54486.87312528 2022-11-10,18:21:18.000,314,11081941,-795,0,1668104477,13025.928830519995,201.81158664000395,54486.92902224001 2022-11-10,18:21:19.000,314,11082004,-795,0,1668104478,13025.969248379995,201.76929186000052,54486.92902224001 2022-11-10,18:21:20.000,314,11081991,-795,0,1668104479,13025.97598468999,201.71994794999773,54486.92902224001 2022-11-10,18:21:21.000,314,11081982,-795,0,1668104480,13025.928830519995,201.69880055999965,54486.88011240001 2022-11-10,18:21:22.000,314,11081943,-795,0,1668104481,13025.90188528,201.68470230000094,54486.82421544 2022-11-10,18:21:23.000,314,11081951,-795,0,1668104482,13025.92209421,201.6071618700007,54486.83120256001 2022-11-10,18:21:24.000,314,11081941,-795,0,1668104483,13025.97598468999,201.56486709000455,54486.96395784 2022-11-10,18:21:25.000,314,11081956,-795,0,1668104484,13025.92209421,201.51552318000176,54486.94998360001 2022-11-10,18:21:26.000,314,11082005,-795,0,1668104485,13025.928830519995,201.51552318000176,54486.87312528 2022-11-10,18:21:27.000,314,11081989,-795,0,1668104486,13025.79410431999,201.4943757900037,54486.78229272001 2022-11-10,18:21:28.000,314,11081971,-795,0,1668104487,13025.72000491,201.45208101000026,54486.76133136001 2022-11-10,18:21:29.000,314,11081987,-795,0,1668104488,13025.73347752999,201.46617926999897,54486.85915104001 2022-11-10,18:21:30.000,314,11081938,-795,0,1668104489,13025.65264180999,201.4802775299977,54486.92902224001 2022-11-10,18:21:31.000,314,11081995,-795,0,1668104490,13025.585278709994,201.46617926999897,54486.915048 2022-11-10,18:21:32.000,314,11081969,-795,0,1668104491,13025.457288819998,201.47322839999833,54486.69844728 2022-11-10,18:21:33.000,314,11081908,-795,0,1668104492,13025.517915609998,201.53667056999984,54486.92902224001 2022-11-10,18:21:34.000,314,11081990,-795,0,1668104493,13025.504442989994,201.56486709000455,54486.956970720006 2022-11-10,18:21:35.000,314,11081978,-795,0,1668104494,13025.484234059993,201.6071618700007,54486.956970720006 2022-11-10,18:21:36.000,314,11082004,-795,0,1668104495,13025.457288819998,201.68470230000094,54486.81024120001 2022-11-10,18:21:37.000,314,11081955,-795,0,1668104496,13025.531388229989,201.74814447000244,54486.86613816 2022-11-10,18:21:38.000,314,11081996,-795,0,1668104497,13025.625696569994,201.79748837999796,54487.06177752 2022-11-10,18:21:39.000,314,11082026,-795,0,1668104498,13025.645905499994,201.91027446000226,54487.054790400005 2022-11-10,18:21:40.000,314,11081961,-795,0,1668104499,13025.69305966999,202.0019131500012,54487.04081616 2022-11-10,18:21:41.000,314,11081921,-795,0,1668104500,13025.73347752999,202.037158799998,54486.984919200004 2022-11-10,18:21:42.000,314,11081979,-795,0,1668104501,13025.69305966999,202.15699401000165,54486.85216392 2022-11-10,18:21:43.000,314,11081941,-795,0,1668104502,13025.767159079995,202.22043618000316,54486.915048 2022-11-10,18:21:44.000,314,11081945,-795,0,1668104503,13025.81431324999,202.2486327000006,54487.03382904 2022-11-10,18:21:45.000,314,11081959,-795,0,1668104504,13025.807576939995,202.3120748700021,54487.054790400005 2022-11-10,18:21:46.000,314,11081975,-795,0,1668104505,13025.7806317,202.35436964999826,54487.005880560006 2022-11-10,18:21:47.000,314,11081946,-795,0,1668104506,13025.81431324999,202.30502574000275,54486.956970720006 2022-11-10,18:21:48.000,314,11081989,-795,0,1668104507,13025.908621589995,202.26273095999932,54487.04780328001 2022-11-10,18:21:49.000,314,11081950,-795,0,1668104508,13025.847994799995,202.1992887899978,54487.005880560006 2022-11-10,18:21:50.000,314,11081972,-795,0,1668104509,13025.85473110999,202.14289575000294,54486.97793208001 2022-11-10,18:21:51.000,314,11081960,-795,0,1668104510,13025.84125849,202.02306053999928,54486.99190632 2022-11-10,18:21:52.000,314,11081962,-795,0,1668104511,13025.77389538999,201.9032253300029,54486.817228320004 2022-11-10,18:21:53.000,314,11081941,-795,0,1668104512,13025.787368009995,201.76224273000116,54486.86613816 2022-11-10,18:21:54.000,314,11082006,-795,0,1668104513,13025.827785869995,201.61421100000007,54486.92203512 2022-11-10,18:21:55.000,314,11081978,-795,0,1668104514,13025.827785869995,201.52257231000112,54486.94998360001 2022-11-10,18:21:56.000,314,11081977,-795,0,1668104515,13025.84125849,201.43093362000218,54486.94299648 2022-11-10,18:21:57.000,314,11081951,-795,0,1668104516,13025.77389538999,201.33929493000323,54486.838189680006 2022-11-10,18:21:58.000,314,11081975,-795,0,1668104517,13025.807576939995,201.28995102000044,54486.83120256001 2022-11-10,18:21:59.000,314,11081989,-795,0,1668104518,13025.87494003999,201.26880363000237,54486.92902224001 2022-11-10,18:22:00.000,314,11082002,-795,0,1668104519,13025.827785869995,201.2476562400043,54486.90806088001 2022-11-10,18:22:01.000,314,11081991,-795,0,1668104520,13025.79410431999,201.24060710999765,54486.85915104001 2022-11-10,18:22:02.000,314,11082020,-795,0,1668104521,13025.767159079995,201.261754500003,54486.74735712 2022-11-10,18:22:03.000,314,11081953,-795,0,1668104522,13025.77389538999,201.3604423200013,54486.80325408 2022-11-10,18:22:04.000,314,11081947,-795,0,1668104523,13025.847994799995,201.3604423200013,54486.78229272001 2022-11-10,18:22:05.000,314,11081997,-795,0,1668104524,13025.86146742,201.42388449000282,54486.8451768 2022-11-10,18:22:06.000,314,11081987,-795,0,1668104525,13025.94230314,201.45208101000026,54486.83120256001 2022-11-10,18:22:07.000,314,11081998,-795,0,1668104526,13025.93556682999,201.56486709000455,54486.85915104001 2022-11-10,18:22:08.000,314,11081970,-795,0,1668104527,13025.847994799995,201.55076882999856,54486.51678216 2022-11-10,18:22:09.000,314,11081960,-795,0,1668104528,13025.888412659995,201.62126012999943,54486.73338288 2022-11-10,18:22:10.000,314,11081962,-795,0,1668104529,13026.02313886,201.64240752000478,54486.887099520005 2022-11-10,18:22:11.000,314,11081969,-795,0,1668104530,13026.01640254999,201.66355491000286,54486.936009360004 2022-11-10,18:22:12.000,314,11082006,-595,0,1668104531,13025.989457309995,201.64240752000478,54486.87312528 2022-11-10,18:22:13.000,314,11081927,-795,0,1668104532,13025.95577575999,201.593063610002,54486.78229272001 2022-11-10,18:22:14.000,314,11081959,-795,0,1668104533,13025.99619361999,201.5719162200039,54486.838189680006 2022-11-10,18:22:15.000,314,11081947,-795,0,1668104534,13025.94230314,201.55076882999856,54486.79626696 2022-11-10,18:22:16.000,314,11082003,-795,0,1668104535,13025.96251207,201.47322839999833,54486.87312528 2022-11-10,18:22:17.000,314,11081985,-795,0,1668104536,13025.989457309995,201.45208101000026,54486.92203512 2022-11-10,18:22:18.000,314,11081995,-795,0,1668104537,13025.93556682999,201.38863883999875,54486.73338288 2022-11-10,18:22:19.000,314,11081984,-795,0,1668104538,13026.02313886,201.3463440600026,54486.936009360004 2022-11-10,18:22:20.000,314,11081923,-795,0,1668104539,13025.982721,201.2970001499998,54486.887099520005 2022-11-10,18:22:21.000,314,11081952,-795,0,1668104540,13025.949039449995,201.28290189000109,54486.817228320004 2022-11-10,18:22:22.000,314,11081985,-795,0,1668104541,13025.90188528,201.2476562400043,54486.72639576 2022-11-10,18:22:23.000,314,11081971,-795,0,1668104542,13025.92209421,201.261754500003,54486.75434424 2022-11-10,18:22:24.000,314,11082020,-795,0,1668104543,13025.99619361999,201.22650884999894,54486.89408664 2022-11-10,18:22:25.000,314,11081995,-795,0,1668104544,13025.95577575999,201.2335579799983,54486.92203512 2022-11-10,18:22:26.000,314,11081941,-795,0,1668104545,13025.93556682999,201.22650884999894,54486.89408664 2022-11-10,18:22:27.000,314,11082012,-795,0,1668104546,13025.90188528,201.25470537000365,54486.85216392 2022-11-10,18:22:28.000,314,11081974,-795,0,1668104547,13025.92209421,201.22650884999894,54486.99190632 2022-11-10,18:22:29.000,314,11081906,-795,0,1668104548,13025.95577575999,201.22650884999894,54486.92203512 2022-11-10,18:22:30.000,314,11081980,-795,0,1668104549,13025.888412659995,201.26880363000237,54486.86613816 2022-11-10,18:22:31.000,314,11081978,-795,0,1668104550,13025.89514896999,201.36749145000067,54486.82421544 2022-11-10,18:22:32.000,314,11082000,-795,0,1668104551,13025.908621589995,201.41683536000346,54486.7753056 2022-11-10,18:22:33.000,314,11081981,-795,0,1668104552,13025.888412659995,201.48732666000433,54486.86613816 2022-11-10,18:22:34.000,314,11081971,-795,0,1668104553,13025.92209421,201.55076882999856,54486.86613816 2022-11-10,18:22:35.000,314,11082010,-795,0,1668104554,13026.02313886,201.60011274000135,54486.97793208001 2022-11-10,18:22:36.000,314,11081928,-795,0,1668104555,13026.090501959996,201.6283092599988,54487.0198548 2022-11-10,18:22:37.000,314,11081965,-795,0,1668104556,13026.05682040999,201.74109534000308,54486.99190632 2022-11-10,18:22:38.000,314,11081952,-795,0,1668104557,13026.110710889996,201.78339011999924,54486.92902224001 2022-11-10,18:22:39.000,314,11081977,-795,0,1668104558,13026.090501959996,201.8538814200001,54486.984919200004 2022-11-10,18:22:40.000,314,11081998,-795,0,1668104559,13026.157865059991,201.88207794000482,54487.0198548 2022-11-10,18:22:41.000,314,11081971,-795,0,1668104560,13026.211755539996,201.88207794000482,54487.173571440006 2022-11-10,18:22:42.000,314,11081979,-795,0,1668104561,13026.198282919991,201.88912707000418,54487.02684192001 2022-11-10,18:22:43.000,314,11081941,-795,0,1668104562,13026.164601370001,201.87502880999818,54486.92203512 2022-11-10,18:22:44.000,314,11081927,-795,0,1668104563,13026.225228160001,201.83273403000203,54487.06177752 2022-11-10,18:22:45.000,314,11081960,-795,0,1668104564,13026.130919819996,201.82568490000267,54486.97094496 2022-11-10,18:22:46.000,314,11082005,-795,0,1668104565,13026.164601370001,201.74814447000244,54486.97094496 2022-11-10,18:22:47.000,314,11082012,-795,0,1668104566,13026.06355672,201.74109534000308,54486.817228320004 2022-11-10,18:22:48.000,314,11081966,-795,0,1668104567,13026.03661147999,201.67765317000158,54486.82421544 2022-11-10,18:22:49.000,314,11082013,-795,0,1668104568,13026.04334779,201.60011274000135,54486.99889344001 2022-11-10,18:22:50.000,314,11081974,-795,0,1668104569,13026.050084099996,201.5437196999992,54487.06177752 2022-11-10,18:22:51.000,314,11081983,-795,0,1668104570,13025.91535789999,201.55076882999856,54486.92203512 2022-11-10,18:22:52.000,314,11082002,-795,0,1668104571,13025.85473110999,201.4943757900037,54486.838189680006 2022-11-10,18:22:53.000,314,11081955,-795,0,1668104572,13025.87494003999,201.4802775299977,54486.936009360004 2022-11-10,18:22:54.000,314,11082002,-795,0,1668104573,13025.77389538999,201.45208101000026,54486.956970720006 2022-11-10,18:22:55.000,314,11081984,-795,0,1668104574,13025.75368645999,201.46617926999897,54486.85915104001 2022-11-10,18:22:56.000,314,11081931,-795,0,1668104575,13025.67958705,201.4802775299977,54486.72639576 2022-11-10,18:22:57.000,314,11081970,-795,0,1668104576,13025.61222394999,201.52257231000112,54486.838189680006 2022-11-10,18:22:58.000,314,11082001,-795,0,1668104577,13025.69305966999,201.55076882999856,54486.92902224001 2022-11-10,18:22:59.000,314,11081954,-795,0,1668104578,13025.450552509988,201.60011274000135,54486.453898080006 2022-11-10,18:23:00.000,314,11082010,-795,0,1668104579,13025.571806089989,201.705849689999,54487.01286768 2022-11-10,18:23:01.000,314,11081945,-795,0,1668104580,13025.497706679998,201.76929186000052,54486.85915104001 2022-11-10,18:23:02.000,314,11081976,-795,0,1668104581,13025.457288819998,201.81158664000395,54486.73338288 2022-11-10,18:23:03.000,314,11081955,-795,0,1668104582,13025.376453099998,201.92437272000097,54486.74037000001 2022-11-10,18:23:04.000,314,11082031,-795,0,1668104583,13025.396662029998,201.9525692399984,54486.85915104001 2022-11-10,18:23:05.000,314,11081974,-795,0,1668104584,13025.288881070002,202.037158799998,54486.768318480004 2022-11-10,18:23:06.000,314,11081934,-795,0,1668104585,13025.336035239998,202.0653553200027,54486.90806088001 2022-11-10,18:23:07.000,314,11081986,-795,0,1668104586,13025.295617379998,202.0865027100008,54486.86613816 2022-11-10,18:23:08.000,314,11081987,-795,0,1668104587,13025.288881070002,202.09355184000015,54486.887099520005 2022-11-10,18:23:09.000,314,11081974,-795,0,1668104588,13025.167627490002,202.164043140001,54486.80325408 2022-11-10,18:23:10.000,314,11081991,-795,0,1668104589,13025.268672140002,202.10765009999886,54486.7753056 2022-11-10,18:23:11.000,314,11082004,-795,0,1668104590,13025.282144759993,202.1006009699995,54486.85216392 2022-11-10,18:23:12.000,314,11082050,-795,0,1668104591,13025.282144759993,202.0865027100008,54486.7753056 2022-11-10,18:23:13.000,314,11081986,-795,0,1668104592,13025.302353689993,202.09355184000015,54486.7753056 2022-11-10,18:23:14.000,314,11081936,-795,0,1668104593,13025.329298930003,202.0019131500012,54486.75434424 2022-11-10,18:23:15.000,314,11081997,-795,0,1668104594,13025.430343579988,201.99486402000184,54486.936009360004 2022-11-10,18:23:16.000,314,11082006,-795,0,1668104595,13025.437079889998,201.93142185000033,54486.80325408 2022-11-10,18:23:17.000,314,11081930,-795,0,1668104596,13025.464025129993,201.89617620000354,54486.8451768 2022-11-10,18:23:18.000,314,11081978,-795,0,1668104597,13025.464025129993,201.81158664000395,54486.76133136001 2022-11-10,18:23:19.000,314,11081953,-795,0,1668104598,13025.517915609998,201.76929186000052,54486.86613816 2022-11-10,18:23:20.000,314,11081990,-795,0,1668104599,13025.585278709994,201.72699708000437,54486.99889344001 2022-11-10,18:23:21.000,314,11082028,-795,0,1668104600,13025.565069779994,201.66355491000286,54486.87312528 2022-11-10,18:23:22.000,314,11081983,-795,0,1668104601,13025.558333469999,201.6071618700007,54486.85915104001 2022-11-10,18:23:23.000,314,11081967,-795,0,1668104602,13025.544860849994,201.53667056999984,54486.94299648 2022-11-10,18:23:24.000,314,11081986,-795,0,1668104603,13025.511179299989,201.50142492000305,54486.83120256001 2022-11-10,18:23:25.000,314,11081927,-795,0,1668104604,13025.410134649988,201.48732666000433,54486.789279840006 2022-11-10,18:23:26.000,314,11081956,-795,0,1668104605,13025.356244169998,201.4943757900037,54486.64255032001 2022-11-10,18:23:27.000,314,11081959,-795,0,1668104606,13025.302353689993,201.45913013999962,54486.719408640005 2022-11-10,18:23:28.000,314,11082010,-795,0,1668104607,13025.295617379998,201.5084740500024,54486.768318480004 2022-11-10,18:23:29.000,314,11081991,-795,0,1668104608,13025.288881070002,201.52257231000112,54486.83120256001 2022-11-10,18:23:30.000,314,11081951,-795,0,1668104609,13025.261935829993,201.6071618700007,54486.85216392 2022-11-10,18:23:31.000,314,11081979,-795,0,1668104610,13025.214781659997,201.66355491000286,54486.789279840006 2022-11-10,18:23:32.000,314,11081952,-795,0,1668104611,13025.248463210002,201.74109534000308,54486.72639576 2022-11-10,18:23:33.000,314,11081929,-795,0,1668104612,13025.234990589997,201.8397831600014,54486.78229272001 2022-11-10,18:23:34.000,314,11081961,-795,0,1668104613,13025.288881070002,201.9525692399984,54486.768318480004 2022-11-10,18:23:35.000,314,11081987,-795,0,1668104614,13025.309090000002,202.02306053999928,54486.817228320004 2022-11-10,18:23:36.000,314,11081960,-795,0,1668104615,13025.282144759993,202.10765009999886,54486.65652456 2022-11-10,18:23:37.000,314,11081978,-795,0,1668104616,13025.295617379998,202.22043618000316,54486.58665336 2022-11-10,18:23:38.000,314,11081992,-795,0,1668104617,13025.396662029998,202.25568182999996,54486.69146016001 2022-11-10,18:23:39.000,314,11081958,-795,0,1668104618,13025.376453099998,202.31912400000147,54486.8451768 2022-11-10,18:23:40.000,314,11081961,-795,0,1668104619,13025.437079889998,202.30502574000275,54486.80325408 2022-11-10,18:23:41.000,314,11081959,-795,0,1668104620,13025.383189409993,202.2979766100034,54486.76133136001 2022-11-10,18:23:42.000,314,11081964,-795,0,1668104621,13025.356244169998,202.3120748700021,54486.68447304 2022-11-10,18:23:43.000,314,11081988,-795,0,1668104622,13025.342771549993,202.29092748000403,54486.65652456 2022-11-10,18:23:44.000,314,11081972,-795,0,1668104623,13025.389925719988,202.24158357000124,54486.768318480004 2022-11-10,18:23:45.000,314,11081972,-795,0,1668104624,13025.356244169998,202.24158357000124,54486.838189680006 2022-11-10,18:23:46.000,314,11082009,-795,0,1668104625,13025.309090000002,202.22043618000316,54486.75434424 2022-11-10,18:23:47.000,314,11082002,-795,0,1668104626,13025.309090000002,202.17814139999973,54486.72639576 2022-11-10,18:23:48.000,314,11081959,-795,0,1668104627,13025.322562619993,202.12879749000422,54486.7753056 2022-11-10,18:23:49.000,314,11081932,-795,0,1668104628,13025.302353689993,202.11469922999822,54486.600627600004 2022-11-10,18:23:50.000,314,11081974,-795,0,1668104629,13025.322562619993,202.051257060004,54486.551717760005 2022-11-10,18:23:51.000,314,11081973,-795,0,1668104630,13025.369716789988,202.03010966999864,54486.51678216 2022-11-10,18:23:52.000,314,11081963,-795,0,1668104631,13025.376453099998,201.98076576000312,54486.41896248 2022-11-10,18:23:53.000,314,11081984,-795,0,1668104632,13025.356244169998,201.99486402000184,54486.432936720004 2022-11-10,18:23:54.000,314,11081983,-795,0,1668104633,13025.430343579988,202.0019131500012,54486.621588960006 2022-11-10,18:23:55.000,314,11081975,-795,0,1668104634,13025.423607269993,202.051257060004,54486.61460184001 2022-11-10,18:23:56.000,314,11081961,-795,0,1668104635,13025.457288819998,202.07945358000143,54486.57966624 2022-11-10,18:23:57.000,314,11081973,-795,0,1668104636,13025.470761439989,202.0653553200027,54486.53774352 2022-11-10,18:23:58.000,314,11081950,-795,0,1668104637,13025.551597159989,202.0653553200027,54486.551717760005 2022-11-10,18:23:59.000,314,11081992,-795,0,1668104638,13025.538124539999,202.04420793000463,54486.48883368 2022-11-10,18:24:00.000,314,11082008,-795,0,1668104639,13025.598751329999,202.03010966999864,54486.64255032001 2022-11-10,18:24:01.000,314,11082004,-795,0,1668104640,13025.639169189999,202.03010966999864,54486.7054344 2022-11-10,18:24:02.000,314,11081965,-795,0,1668104641,13025.571806089989,202.02306053999928,54486.62857608 2022-11-10,18:24:03.000,314,11081998,-795,0,1668104642,13025.592015019989,201.98781489000248,54486.69844728 2022-11-10,18:24:04.000,314,11081963,-795,0,1668104643,13025.531388229989,201.98076576000312,54486.74735712 2022-11-10,18:24:05.000,314,11081944,-795,0,1668104644,13025.511179299989,201.95961836999777,54486.621588960006 2022-11-10,18:24:06.000,314,11081961,-795,0,1668104645,13025.477497749998,201.94552010999905,54486.57966624 2022-11-10,18:24:07.000,314,11081979,-795,0,1668104646,13025.416870959998,201.9384709799997,54486.4608852 2022-11-10,18:24:08.000,314,11081964,-795,0,1668104647,13025.376453099998,201.93142185000033,54486.481846560004 2022-11-10,18:24:09.000,314,11081968,-795,0,1668104648,13025.403398339993,201.91732359000162,54486.60761472 2022-11-10,18:24:10.000,314,11081995,-795,0,1668104649,13025.356244169998,201.95961836999777,54486.53774352 2022-11-10,18:24:11.000,314,11081981,-795,0,1668104650,13025.342771549993,201.94552010999905,54486.53774352 2022-11-10,18:24:12.000,314,11081948,-795,0,1668104651,13025.437079889998,202.01601140999992,54486.55870488 2022-11-10,18:24:13.000,314,11081936,-795,0,1668104652,13025.470761439989,201.99486402000184,54486.600627600004 2022-11-10,18:24:14.000,314,11081982,-795,0,1668104653,13025.490970369989,202.01601140999992,54486.600627600004 2022-11-10,18:24:15.000,314,11082019,-795,0,1668104654,13025.531388229989,202.0653553200027,54486.621588960006 2022-11-10,18:24:16.000,314,11081944,-795,0,1668104655,13025.511179299989,202.13584662000358,54486.4608852 2022-11-10,18:24:17.000,314,11082030,-795,0,1668104656,13025.531388229989,202.2133870500038,54486.51678216 2022-11-10,18:24:18.000,314,11081987,-795,0,1668104657,13025.578542399999,202.26978008999868,54486.58665336 2022-11-10,18:24:19.000,314,11081979,-795,0,1668104658,13025.639169189999,202.31912400000147,54486.69844728 2022-11-10,18:24:20.000,314,11081964,-795,0,1668104659,13025.63243287999,202.35436964999826,54486.73338288 2022-11-10,18:24:21.000,314,11081911,-795,0,1668104660,13025.592015019989,202.35436964999826,54486.649537440004 2022-11-10,18:24:22.000,314,11081971,-795,0,1668104661,13025.490970369989,202.38256617000297,54486.48883368 2022-11-10,18:24:23.000,314,11081967,-795,0,1668104662,13025.450552509988,202.38256617000297,54486.51678216 2022-11-10,18:24:24.000,314,11081953,-795,0,1668104663,13025.484234059993,202.34027138999954,54486.58665336 2022-11-10,18:24:25.000,314,11081961,-795,0,1668104664,13025.450552509988,202.31912400000147,54486.64255032001 2022-11-10,18:24:26.000,314,11081985,-795,0,1668104665,13025.383189409993,202.28387835000467,54486.65652456 2022-11-10,18:24:27.000,314,11081959,-795,0,1668104666,13025.342771549993,202.2133870500038,54486.68447304 2022-11-10,18:24:28.000,314,11081955,-795,0,1668104667,13025.261935829993,202.164043140001,54486.64255032001 2022-11-10,18:24:29.000,314,11081970,-795,0,1668104668,13025.275408449997,202.11469922999822,54486.65652456 2022-11-10,18:24:30.000,314,11082042,-795,0,1668104669,13025.241726899992,202.0865027100008,54486.600627600004 2022-11-10,18:24:31.000,314,11081974,-795,0,1668104670,13025.221517969992,202.04420793000463,54486.621588960006 2022-11-10,18:24:32.000,314,11081990,-795,0,1668104671,13025.181100109992,202.04420793000463,54486.4608852 2022-11-10,18:24:33.000,314,11081963,-795,0,1668104672,13025.194572729997,202.0653553200027,54486.49582080001 2022-11-10,18:24:34.000,314,11081981,-795,0,1668104673,13025.282144759993,202.0653553200027,54486.649537440004 2022-11-10,18:24:35.000,314,11081971,-795,0,1668104674,13025.309090000002,202.10765009999886,54486.68447304 2022-11-10,18:24:36.000,314,11081927,-795,0,1668104675,13025.336035239998,202.17109227000037,54486.71242152001 2022-11-10,18:24:37.000,314,11081895,-795,0,1668104676,13025.342771549993,202.24158357000124,54486.57966624 2022-11-10,18:24:38.000,314,11081925,-795,0,1668104677,13025.403398339993,202.29092748000403,54486.57267912001 2022-11-10,18:24:39.000,314,11081955,-795,0,1668104678,13025.430343579988,202.3966644300017,54486.7054344 2022-11-10,18:24:40.000,314,11081973,-795,0,1668104679,13025.490970369989,202.43895920999785,54486.69844728 2022-11-10,18:24:41.000,314,11081963,-795,0,1668104680,13025.565069779994,202.50945050999871,54486.80325408 2022-11-10,18:24:42.000,314,11081980,-795,0,1668104681,13025.524651919994,202.56584355000086,54486.719408640005 2022-11-10,18:24:43.000,314,11081991,-795,0,1668104682,13025.558333469999,202.60108919999766,54486.76133136001 2022-11-10,18:24:44.000,314,11081961,-795,0,1668104683,13025.571806089989,202.6081383300043,54486.89408664 2022-11-10,18:24:45.000,314,11081944,-795,0,1668104684,13025.592015019989,202.57994180999958,54486.76133136001 2022-11-10,18:24:46.000,314,11081987,-795,0,1668104685,13025.484234059993,202.53764703000343,54486.7054344 2022-11-10,18:24:47.000,314,11081920,-795,0,1668104686,13025.443816199993,202.51649963999807,54486.453898080006 2022-11-10,18:24:48.000,314,11081966,-795,0,1668104687,13025.437079889998,202.3966644300017,54486.52376928001 2022-11-10,18:24:49.000,314,11081966,-795,0,1668104688,13025.470761439989,202.32617313000083,54486.74037000001 2022-11-10,18:24:50.000,314,11081961,-795,0,1668104689,13025.443816199993,202.2486327000006,54486.80325408 2022-11-10,18:24:51.000,314,11081958,-795,0,1668104690,13025.369716789988,202.19223965999845,54486.649537440004 2022-11-10,18:24:52.000,314,11081957,-795,0,1668104691,13025.208045350002,202.12879749000422,54486.62857608 2022-11-10,18:24:53.000,314,11081948,-715,0,1668104692,13025.228254280002,202.07945358000143,54486.64255032001 2022-11-10,18:24:54.000,314,11081941,-795,0,1668104693,13025.187836420002,202.03010966999864,54486.61460184001 2022-11-10,18:24:55.000,314,11081951,-795,0,1668104694,13025.154154869997,202.03010966999864,54486.551717760005 2022-11-10,18:24:56.000,314,11082005,-795,0,1668104695,13025.167627490002,202.00896228000056,54486.54473064001 2022-11-10,18:24:57.000,314,11082019,-795,0,1668104696,13025.113737009997,202.02306053999928,54486.5307564 2022-11-10,18:24:58.000,314,11081964,-795,0,1668104697,13025.113737009997,202.03010966999864,54486.6355632 2022-11-10,18:24:59.000,314,11081960,-795,0,1668104698,13025.107000700002,202.07240445000207,54486.48883368 2022-11-10,18:25:00.000,314,11081973,-795,0,1668104699,13025.174363799997,202.13584662000358,54486.65652456 2022-11-10,18:25:01.000,314,11081939,-795,0,1668104700,13025.194572729997,202.19223965999845,54486.59364048001 2022-11-10,18:25:02.000,314,11081969,-795,0,1668104701,13025.147418560002,202.24158357000124,54486.27922008001 2022-11-10,18:25:03.000,314,11081956,-795,0,1668104702,13025.194572729997,202.29092748000403,54486.481846560004 2022-11-10,18:25:04.000,314,11081946,-795,0,1668104703,13025.261935829993,202.28387835000467,54486.59364048001 2022-11-10,18:25:05.000,314,11081985,-795,0,1668104704,13025.282144759993,202.2979766100034,54486.621588960006 2022-11-10,18:25:06.000,314,11081986,-795,0,1668104705,13025.329298930003,202.34027138999954,54486.68447304 2022-11-10,18:25:07.000,314,11081991,-795,0,1668104706,13025.282144759993,202.31912400000147,54486.69146016001 2022-11-10,18:25:08.000,314,11081973,-795,0,1668104707,13025.275408449997,202.27682921999804,54486.76133136001 2022-11-10,18:25:09.000,314,11081930,-795,0,1668104708,13025.214781659997,202.26273095999932,54486.58665336 2022-11-10,18:25:10.000,314,11081971,-795,0,1668104709,13025.214781659997,202.2133870500038,54486.61460184001 2022-11-10,18:25:11.000,314,11081954,-795,0,1668104710,13025.086791770002,202.1851905299991,54486.41197536 2022-11-10,18:25:12.000,314,11081994,-795,0,1668104711,13024.999219739992,202.22043618000316,54486.46787232 2022-11-10,18:25:13.000,314,11082010,-795,0,1668104712,13025.032901289997,202.17109227000037,54486.49582080001 2022-11-10,18:25:14.000,314,11081984,-795,0,1668104713,13025.005956050001,202.10765009999886,54486.66351168001 2022-11-10,18:25:15.000,314,11081988,-795,0,1668104714,13024.992483429996,202.164043140001,54486.67748592 2022-11-10,18:25:16.000,314,11081951,-795,0,1668104715,13024.945329260001,202.17814139999973,54486.6355632 2022-11-10,18:25:17.000,314,11081911,-795,0,1668104716,13024.857757229991,202.1851905299991,54486.432936720004 2022-11-10,18:25:18.000,314,11081947,-795,0,1668104717,13024.877966159991,202.1992887899978,54486.4608852 2022-11-10,18:25:19.000,314,11081985,-795,0,1668104718,13024.9049114,202.22043618000316,54486.551717760005 2022-11-10,18:25:20.000,314,11082023,-795,0,1668104719,13024.931856639996,202.22748531000252,54486.502807920006 2022-11-10,18:25:21.000,314,11081988,-795,0,1668104720,13024.999219739992,202.28387835000467,54486.600627600004 2022-11-10,18:25:22.000,314,11081997,-795,0,1668104721,13025.086791770002,202.35436964999826,54486.621588960006 2022-11-10,18:25:23.000,314,11081989,-795,0,1668104722,13025.120473319992,202.37551704000361,54486.60761472 2022-11-10,18:25:24.000,314,11081944,-795,0,1668104723,13025.255199519997,202.4107626900004,54486.670498800006 2022-11-10,18:25:25.000,314,11081906,-795,0,1668104724,13025.302353689993,202.44600834000448,54486.565692 2022-11-10,18:25:26.000,314,11081939,-795,0,1668104725,13025.423607269993,202.42486094999913,54486.53774352 2022-11-10,18:25:27.000,314,11081962,-795,0,1668104726,13025.410134649988,202.47420486000192,54486.35607840001 2022-11-10,18:25:28.000,314,11081954,-795,0,1668104727,13025.443816199993,202.48830312000064,54486.34909128 2022-11-10,18:25:29.000,314,11081957,-795,0,1668104728,13025.511179299989,202.48830312000064,54486.384026880005 2022-11-10,18:25:30.000,314,11082006,-795,0,1668104729,13025.63243287999,202.47420486000192,54486.57267912001 2022-11-10,18:25:31.000,314,11081946,-795,0,1668104730,13025.625696569994,202.48125399000128,54486.565692 2022-11-10,18:25:32.000,314,11081972,-795,0,1668104731,13025.61222394999,202.43895920999785,54486.54473064001 2022-11-10,18:25:33.000,314,11082003,-755,0,1668104732,13025.625696569994,202.4319100799985,54486.60761472 2022-11-10,18:25:34.000,314,11081976,-795,0,1668104733,13025.531388229989,202.3966644300017,54486.6355632 2022-11-10,18:25:35.000,314,11082010,-795,0,1668104734,13025.504442989994,202.40371356000105,54486.5307564 2022-11-10,18:25:36.000,314,11082012,-795,0,1668104735,13025.383189409993,202.35436964999826,54486.41896248 2022-11-10,18:25:37.000,314,11081936,-795,0,1668104736,13025.349507860003,202.34027138999954,54486.453898080006 2022-11-10,18:25:38.000,314,11081994,-795,0,1668104737,13025.309090000002,202.3120748700021,54486.551717760005 2022-11-10,18:25:39.000,314,11081996,-795,0,1668104738,13025.261935829993,202.31912400000147,54486.57966624 2022-11-10,18:25:40.000,314,11082004,-795,0,1668104739,13025.181100109992,202.3614187800049,54486.502807920006 2022-11-10,18:25:41.000,314,11081901,-795,0,1668104740,13025.100264389992,202.33322226000018,54486.502807920006 2022-11-10,18:25:42.000,314,11081894,-795,0,1668104741,13024.992483429996,202.35436964999826,54486.286207200006 2022-11-10,18:25:43.000,314,11081984,-795,0,1668104742,13024.938592949991,202.38256617000297,54486.34210416 2022-11-10,18:25:44.000,314,11082027,-795,0,1668104743,13024.965538190001,202.38256617000297,54486.41896248 2022-11-10,18:25:45.000,314,11081958,-795,0,1668104744,13024.952065569996,202.44600834000448,54486.41896248 2022-11-10,18:25:46.000,314,11082007,-795,0,1668104745,13024.979010809991,202.50945050999871,54486.40498824001 2022-11-10,18:25:47.000,314,11081987,-795,0,1668104746,13025.026164980001,202.50240137999936,54486.391014 2022-11-10,18:25:48.000,314,11081936,-795,0,1668104747,13025.107000700002,202.5235487700047,54486.453898080006 2022-11-10,18:25:49.000,314,11081967,-795,0,1668104748,13025.093528079997,202.5587944200015,54486.42594960001 2022-11-10,18:25:50.000,314,11082005,-795,0,1668104749,13025.147418560002,202.56584355000086,54486.4608852 2022-11-10,18:25:51.000,314,11082021,-795,0,1668104750,13025.160891179992,202.63633485000173,54486.432936720004 2022-11-10,18:25:52.000,314,11081926,-795,0,1668104751,13025.194572729997,202.65043311000045,54486.30716856001 2022-11-10,18:25:53.000,314,11082002,-795,0,1668104752,13025.221517969992,202.6433839800011,54486.35607840001 2022-11-10,18:25:54.000,314,11081962,-795,0,1668104753,13025.322562619993,202.67862962999789,54486.48883368 2022-11-10,18:25:55.000,314,11081942,-795,0,1668104754,13025.342771549993,202.67862962999789,54486.5307564 2022-11-10,18:25:56.000,314,11081974,-795,0,1668104755,13025.403398339993,202.67158049999853,54486.52376928001 2022-11-10,18:25:57.000,314,11081983,-795,0,1668104756,13025.362980479993,202.66453136999917,54486.42594960001 2022-11-10,18:25:58.000,314,11081979,-795,0,1668104757,13025.396662029998,202.58699093999894,54486.47485944001 2022-11-10,18:25:59.000,314,11081932,-795,0,1668104758,13025.376453099998,202.57994180999958,54486.41197536 2022-11-10,18:26:00.000,314,11082035,-795,0,1668104759,13025.423607269993,202.5235487700047,54486.48883368 2022-11-10,18:26:01.000,314,11081961,-795,0,1668104760,13025.416870959998,202.46715573000256,54486.60761472 2022-11-10,18:26:02.000,314,11081955,-795,0,1668104761,13025.389925719988,202.44600834000448,54486.551717760005 2022-11-10,18:26:03.000,314,11081994,-795,0,1668104762,13025.416870959998,202.37551704000361,54486.453898080006 2022-11-10,18:26:04.000,314,11081979,-795,0,1668104763,13025.517915609998,202.33322226000018,54486.75434424 2022-11-10,18:26:05.000,314,11081941,-795,0,1668104764,13025.430343579988,202.2486327000006,54486.5307564 2022-11-10,18:26:06.000,314,11081971,-795,0,1668104765,13025.443816199993,202.19223965999845,54486.54473064001 2022-11-10,18:26:07.000,314,11081992,-795,0,1668104766,13025.389925719988,202.164043140001,54486.50979504 2022-11-10,18:26:08.000,314,11081986,-795,0,1668104767,13025.349507860003,202.07945358000143,54486.44691096001 2022-11-10,18:26:09.000,314,11081981,-795,0,1668104768,13025.309090000002,202.07240445000207,54486.314155680004 2022-11-10,18:26:10.000,314,11081990,-795,0,1668104769,13025.396662029998,202.037158799998,54486.55870488 2022-11-10,18:26:11.000,314,11082011,-795,0,1668104770,13025.322562619993,202.04420793000463,54486.453898080006 2022-11-10,18:26:12.000,314,11081916,-795,0,1668104771,13025.309090000002,202.00896228000056,54486.13947768001 2022-11-10,18:26:13.000,314,11081951,-795,0,1668104772,13025.268672140002,202.07945358000143,54486.2512716 2022-11-10,18:26:14.000,314,11081978,-795,0,1668104773,13025.376453099998,202.04420793000463,54486.44691096001 2022-11-10,18:26:15.000,314,11081976,-795,0,1668104774,13025.443816199993,202.11469922999822,54486.34210416 2022-11-10,18:26:16.000,314,11081996,-795,0,1668104775,13025.356244169998,202.14289575000294,54486.11152920001 2022-11-10,18:26:17.000,314,11082014,-795,0,1668104776,13025.410134649988,202.20633792000444,54486.34909128 2022-11-10,18:26:18.000,314,11082027,-795,0,1668104777,13025.470761439989,202.23453444000188,54486.314155680004 2022-11-10,18:26:19.000,314,11081975,-795,0,1668104778,13025.558333469999,202.32617313000083,54486.42594960001 2022-11-10,18:26:20.000,314,11082006,-795,0,1668104779,13025.598751329999,202.36846791000426,54486.44691096001 2022-11-10,18:26:21.000,314,11081917,-795,0,1668104780,13025.551597159989,202.46715573000256,54486.384026880005 2022-11-10,18:26:22.000,314,11082009,-795,0,1668104781,13025.490970369989,202.50240137999936,54486.2512716 2022-11-10,18:26:23.000,314,11081950,-795,0,1668104782,13025.437079889998,202.5446961600028,54486.23031024 2022-11-10,18:26:24.000,314,11081987,-795,0,1668104783,13025.423607269993,202.5446961600028,54486.35607840001 2022-11-10,18:26:25.000,314,11082012,-795,0,1668104784,13025.329298930003,202.6574822399998,54486.335117040006 2022-11-10,18:26:26.000,314,11082008,-795,0,1668104785,13025.234990589997,202.8055139700009,54486.11152920001 2022-11-10,18:26:27.000,314,11081982,-795,0,1668104786,13025.309090000002,202.99584047999815,54485.96479968 2022-11-10,18:26:28.000,314,11081963,-795,0,1668104787,13025.659378119999,203.0522335200003,54485.999735280006 2022-11-10,18:26:29.000,314,11081906,-795,0,1668104788,13025.908621589995,202.67862962999789,54485.85999288 2022-11-10,18:26:30.000,314,11081924,-795,0,1668104789,13025.90188528,202.30502574000275,54486.0765936 2022-11-10,18:26:31.000,314,11081975,-795,0,1668104790,13025.625696569994,202.1992887899978,54486.06261936 2022-11-10,18:26:32.000,314,11081920,-795,0,1668104791,13025.524651919994,202.1851905299991,54486.1814004 2022-11-10,18:26:33.000,314,11081995,-795,0,1668104792,13025.437079889998,202.25568182999996,54486.20236176 2022-11-10,18:26:34.000,314,11082038,-795,0,1668104793,13025.497706679998,202.28387835000467,54486.43992384 2022-11-10,18:26:35.000,314,11081980,-795,0,1668104794,13025.484234059993,202.2979766100034,54486.42594960001 2022-11-10,18:26:36.000,314,11081973,-795,0,1668104795,13025.477497749998,202.26273095999932,54486.453898080006 2022-11-10,18:26:37.000,314,11081941,-795,0,1668104796,13025.430343579988,202.3120748700021,54486.314155680004 2022-11-10,18:26:38.000,314,11081935,-795,0,1668104797,13025.477497749998,202.30502574000275,54486.335117040006 2022-11-10,18:26:39.000,314,11081997,-795,0,1668104798,13025.511179299989,202.3120748700021,54486.35607840001 2022-11-10,18:26:40.000,314,11081955,-795,0,1668104799,13025.538124539999,202.33322226000018,54486.43992384 2022-11-10,18:26:41.000,314,11081978,-795,0,1668104800,13025.531388229989,202.36846791000426,54486.42594960001 2022-11-10,18:26:42.000,314,11081969,-795,0,1668104801,13025.524651919994,202.3614187800049,54486.453898080006 2022-11-10,18:26:43.000,314,11082040,-795,0,1668104802,13025.457288819998,202.42486094999913,54486.391014 2022-11-10,18:26:44.000,314,11081994,-795,0,1668104803,13025.511179299989,202.4319100799985,54486.621588960006 2022-11-10,18:26:45.000,314,11081925,-795,0,1668104804,13025.470761439989,202.44600834000448,54486.565692 2022-11-10,18:26:46.000,314,11081992,-795,0,1668104805,13025.437079889998,202.45305747000384,54486.53774352 2022-11-10,18:26:47.000,314,11082001,-795,0,1668104806,13025.302353689993,202.51649963999807,54486.432936720004 2022-11-10,18:26:48.000,314,11081946,-795,0,1668104807,13025.275408449997,202.53764703000343,54486.384026880005 2022-11-10,18:26:49.000,314,11082002,-795,0,1668104808,13025.234990589997,202.61518746000365,54486.48883368 2022-11-10,18:26:50.000,314,11081996,-795,0,1668104809,13025.241726899992,202.63633485000173,54486.51678216 2022-11-10,18:26:51.000,314,11081948,-795,0,1668104810,13025.167627490002,202.73502267000003,54486.432936720004 2022-11-10,18:26:52.000,314,11081967,-795,0,1668104811,13025.194572729997,202.7702683200041,54486.37703976001 2022-11-10,18:26:53.000,314,11081944,-795,0,1668104812,13025.133945939997,202.89715265999985,54486.41197536 2022-11-10,18:26:54.000,314,11081961,-795,0,1668104813,13025.133945939997,202.96059483000136,54486.39800112 2022-11-10,18:26:55.000,314,11082001,-795,0,1668104814,13025.181100109992,203.0169878700035,54486.39800112 2022-11-10,18:26:56.000,314,11081975,-795,0,1668104815,13025.100264389992,203.07338090999838,54486.27223296 2022-11-10,18:26:57.000,314,11082013,-795,0,1668104816,13025.201309039992,203.12977395000053,54486.30018144 2022-11-10,18:26:58.000,314,11081953,-795,0,1668104817,13025.282144759993,203.17911786000332,54486.42594960001 2022-11-10,18:26:59.000,314,11082018,-795,0,1668104818,13025.154154869997,203.19321612000203,54485.97178680001 2022-11-10,18:27:00.000,314,11081924,-795,0,1668104819,13025.416870959998,203.17206873000396,54486.49582080001 2022-11-10,18:27:01.000,314,11081928,-795,0,1668104820,13025.464025129993,203.22141263999947,54486.34210416 2022-11-10,18:27:02.000,314,11081974,-795,0,1668104821,13025.497706679998,203.20731438000075,54486.265245840004 2022-11-10,18:27:03.000,314,11081965,-795,0,1668104822,13025.524651919994,203.24256003000482,54486.335117040006 2022-11-10,18:27:04.000,314,11081964,-795,0,1668104823,13025.645905499994,203.15797046999796,54486.384026880005 2022-11-10,18:27:05.000,314,11081950,-795,0,1668104824,13025.69305966999,203.1650196000046,54486.34909128 2022-11-10,18:27:06.000,314,11081946,-795,0,1668104825,13025.73347752999,203.14387220999924,54486.384026880005 2022-11-10,18:27:07.000,314,11081995,-795,0,1668104826,13025.7806317,203.12272482000117,54486.35607840001 2022-11-10,18:27:08.000,314,11081970,-795,0,1668104827,13025.84125849,203.12977395000053,54486.41197536 2022-11-10,18:27:09.000,314,11081945,-795,0,1668104828,13025.807576939995,203.08747917000437,54486.384026880005 2022-11-10,18:27:10.000,314,11082039,-795,0,1668104829,13025.76042277,203.1156756900018,54486.34210416 2022-11-10,18:27:11.000,314,11081970,-795,0,1668104830,13025.645905499994,203.12272482000117,54486.37703976001 2022-11-10,18:27:12.000,314,11081952,-795,0,1668104831,13025.618960259999,203.08043003999774,54486.335117040006 2022-11-10,18:27:13.000,314,11081993,-795,0,1668104832,13025.531388229989,203.09452830000373,54486.1814004 2022-11-10,18:27:14.000,314,11081961,-795,0,1668104833,13025.484234059993,203.08043003999774,54486.22332312 2022-11-10,18:27:15.000,314,11081996,-795,0,1668104834,13025.517915609998,203.12272482000117,54486.48883368 2022-11-10,18:27:16.000,314,11081934,-795,0,1668104835,13025.457288819998,203.12272482000117,54486.453898080006 2022-11-10,18:27:17.000,314,11081940,-795,0,1668104836,13025.322562619993,203.12977395000053,54486.265245840004 2022-11-10,18:27:18.000,314,11081934,-795,0,1668104837,13025.342771549993,203.1015774300031,54486.2512716 2022-11-10,18:27:19.000,314,11081978,-795,0,1668104838,13025.309090000002,203.10862656000245,54486.36306552 2022-11-10,18:27:20.000,314,11081934,-755,0,1668104839,13025.309090000002,202.99584047999815,54486.34210416 2022-11-10,18:27:21.000,314,11082009,-795,0,1668104840,13025.342771549993,203.00993874000415,54486.37703976001 2022-11-10,18:27:22.000,314,11081988,-795,0,1668104841,13025.376453099998,202.953545700002,54486.30716856001 2022-11-10,18:27:23.000,314,11081974,-795,0,1668104842,13025.376453099998,202.96059483000136,54486.29319432 2022-11-10,18:27:24.000,314,11081947,-795,0,1668104843,13025.470761439989,202.96059483000136,54486.41197536 2022-11-10,18:27:25.000,314,11081964,-795,0,1668104844,13025.497706679998,202.93239831000392,54486.43992384 2022-11-10,18:27:26.000,314,11082029,-795,0,1668104845,13025.585278709994,202.89715265999985,54486.43992384 2022-11-10,18:27:27.000,314,11081970,-795,0,1668104846,13025.517915609998,202.89715265999985,54486.2512716 2022-11-10,18:27:28.000,314,11081956,-795,0,1668104847,13025.585278709994,202.88305440000113,54486.23729736001 2022-11-10,18:27:29.000,314,11082000,-795,0,1668104848,13025.666114429994,202.91125091999857,54486.41896248 2022-11-10,18:27:30.000,314,11081958,-795,0,1668104849,13025.71326859999,202.89715265999985,54486.384026880005 2022-11-10,18:27:31.000,314,11081943,-795,0,1668104850,13025.706532289994,202.96059483000136,54486.34210416 2022-11-10,18:27:32.000,314,11081940,-795,0,1668104851,13025.659378119999,202.96764396000071,54486.146464800004 2022-11-10,18:27:33.000,314,11081935,-795,0,1668104852,13025.77389538999,202.96764396000071,54486.29319432 2022-11-10,18:27:34.000,314,11081973,-795,0,1668104853,13025.81431324999,202.96059483000136,54486.27223296 2022-11-10,18:27:35.000,314,11081980,-795,0,1668104854,13025.84125849,202.99584047999815,54486.27223296 2022-11-10,18:27:36.000,314,11081997,-795,0,1668104855,13025.827785869995,203.0028896100048,54486.146464800004 2022-11-10,18:27:37.000,314,11081976,-795,0,1668104856,13025.83452217999,203.02403700000286,54486.15345192 2022-11-10,18:27:38.000,314,11081987,-795,0,1668104857,13025.93556682999,202.97469309000007,54486.30018144 2022-11-10,18:27:39.000,314,11081978,-795,0,1668104858,13025.92209421,202.96764396000071,54486.30018144 2022-11-10,18:27:40.000,314,11081949,-795,0,1668104859,13025.89514896999,202.92534918000456,54486.286207200006 2022-11-10,18:27:41.000,314,11081979,-795,0,1668104860,13025.88167635,202.89715265999985,54486.27223296 2022-11-10,18:27:42.000,314,11082007,-795,0,1668104861,13025.85473110999,202.88305440000113,54486.05563224 2022-11-10,18:27:43.000,314,11081976,-795,0,1668104862,13025.82104956,202.8901035300005,54486.09056784001 2022-11-10,18:27:44.000,314,11081966,-795,0,1668104863,13025.87494003999,202.79846484000154,54486.18838752001 2022-11-10,18:27:45.000,314,11081960,-795,0,1668104864,13025.888412659995,202.7702683200041,54486.23729736001 2022-11-10,18:27:46.000,314,11081959,-795,0,1668104865,13025.87494003999,202.71387528000196,54486.15345192 2022-11-10,18:27:47.000,314,11081987,-795,0,1668104866,13025.827785869995,202.69977702000324,54486.19537464 2022-11-10,18:27:48.000,314,11081960,-795,0,1668104867,13025.89514896999,202.60108919999766,54486.27223296 2022-11-10,18:27:49.000,314,11081912,-795,0,1668104868,13025.81431324999,202.5587944200015,54486.2512716 2022-11-10,18:27:50.000,314,11081991,-795,0,1668104869,13025.86146742,202.51649963999807,54486.25825872001 2022-11-10,18:27:51.000,314,11082002,-795,0,1668104870,13025.82104956,202.4601066000032,54486.24428448 2022-11-10,18:27:52.000,314,11081950,-795,0,1668104871,13025.807576939995,202.43895920999785,54486.118516320006 2022-11-10,18:27:53.000,314,11082013,-795,0,1668104872,13025.787368009995,202.42486094999913,54486.146464800004 2022-11-10,18:27:54.000,314,11081969,-795,0,1668104873,13025.86146742,202.40371356000105,54486.27223296 2022-11-10,18:27:55.000,314,11081999,-795,0,1668104874,13025.86146742,202.4107626900004,54486.29319432 2022-11-10,18:27:56.000,314,11081990,-795,0,1668104875,13025.81431324999,202.43895920999785,54486.314155680004 2022-11-10,18:27:57.000,314,11081963,-795,0,1668104876,13025.75368645999,202.49535225,54486.13249056 2022-11-10,18:27:58.000,314,11081952,-795,0,1668104877,13025.71326859999,202.51649963999807,54486.146464800004 2022-11-10,18:27:59.000,314,11081965,-795,0,1668104878,13025.73347752999,202.57289268000022,54486.20236176 2022-11-10,18:28:00.000,314,11081976,-795,0,1668104879,13025.76042277,202.61518746000365,54486.216336000005 2022-11-10,18:28:01.000,314,11081997,-795,0,1668104880,13025.746950149995,202.7068261500026,54486.265245840004 2022-11-10,18:28:02.000,314,11081961,-795,0,1668104881,13025.746950149995,202.72797354000068,54486.216336000005 2022-11-10,18:28:03.000,314,11081985,-795,0,1668104882,13025.746950149995,202.73502267000003,54486.13947768001 2022-11-10,18:28:04.000,314,11081943,-795,0,1668104883,13025.76042277,202.79141571000218,54486.34909128 2022-11-10,18:28:05.000,314,11081983,-795,0,1668104884,13025.72000491,202.77731745000347,54486.25825872001 2022-11-10,18:28:06.000,314,11081977,-795,0,1668104885,13025.75368645999,202.78436658000282,54486.25825872001 2022-11-10,18:28:07.000,314,11081988,-795,0,1668104886,13025.72000491,202.79846484000154,54486.286207200006 2022-11-10,18:28:08.000,314,11081976,-795,0,1668104887,13025.75368645999,202.7702683200041,54486.25825872001 2022-11-10,18:28:09.000,314,11081994,-795,0,1668104888,13025.7806317,202.7561700599981,54486.44691096001 2022-11-10,18:28:10.000,314,11081955,-795,0,1668104889,13025.81431324999,202.72797354000068,54486.34909128 2022-11-10,18:28:11.000,314,11081997,-795,0,1668104890,13025.76042277,202.65043311000045,54486.27223296 2022-11-10,18:28:12.000,314,11081984,-795,0,1668104891,13025.76042277,202.58699093999894,54486.216336000005 2022-11-10,18:28:13.000,314,11081957,-795,0,1668104892,13025.82104956,202.53764703000343,54486.216336000005 2022-11-10,18:28:14.000,314,11081970,-795,0,1668104893,13025.81431324999,202.50240137999936,54486.216336000005 2022-11-10,18:28:15.000,314,11082028,-795,0,1668104894,13025.69305966999,202.53764703000343,54486.17441328 2022-11-10,18:28:16.000,314,11081972,-795,0,1668104895,13025.75368645999,202.38256617000297,54486.08358072 2022-11-10,18:28:17.000,314,11081964,-795,0,1668104896,13025.71326859999,202.37551704000361,54486.097554960004 2022-11-10,18:28:18.000,314,11082001,-795,0,1668104897,13025.83452217999,202.35436964999826,54486.27922008001 2022-11-10,18:28:19.000,314,11082001,-795,0,1668104898,13025.76042277,202.34027138999954,54486.23729736001 2022-11-10,18:28:20.000,314,11081984,-795,0,1668104899,13025.77389538999,202.37551704000361,54486.25825872001 2022-11-10,18:28:21.000,314,11081950,-795,0,1668104900,13025.67958705,202.37551704000361,54486.1814004 2022-11-10,18:28:22.000,314,11081914,-795,0,1668104901,13025.605487639994,202.37551704000361,54486.02069664001 2022-11-10,18:28:23.000,314,11081970,-795,0,1668104902,13025.558333469999,202.43895920999785,54486.04165800001 2022-11-10,18:28:24.000,314,11082004,-795,0,1668104903,13025.565069779994,202.45305747000384,54486.16043904001 2022-11-10,18:28:25.000,314,11081988,-795,0,1668104904,13025.551597159989,202.46715573000256,54486.118516320006 2022-11-10,18:28:26.000,314,11081996,-795,0,1668104905,13025.511179299989,202.45305747000384,54486.10454208 2022-11-10,18:28:27.000,314,11081992,-795,0,1668104906,13025.484234059993,202.51649963999807,54486.097554960004 2022-11-10,18:28:28.000,314,11081988,-795,0,1668104907,13025.551597159989,202.53764703000343,54486.17441328 2022-11-10,18:28:29.000,314,11081893,-795,0,1668104908,13025.490970369989,202.55174529000215,54486.146464800004 2022-11-10,18:28:30.000,314,11081957,-795,0,1668104909,13025.504442989994,202.55174529000215,54486.13249056 2022-11-10,18:28:31.000,314,11081979,-795,0,1668104910,13025.450552509988,202.5446961600028,54486.12550344 2022-11-10,18:28:32.000,314,11081977,-795,0,1668104911,13025.430343579988,202.5587944200015,54485.99274816001 2022-11-10,18:28:33.000,314,11081958,-795,0,1668104912,13025.403398339993,202.57289268000022,54486.02768376 2022-11-10,18:28:34.000,314,11081979,-795,0,1668104913,13025.464025129993,202.57994180999958,54486.167426160006 2022-11-10,18:28:35.000,314,11081981,-795,0,1668104914,13025.430343579988,202.57994180999958,54486.17441328 2022-11-10,18:28:36.000,314,11081964,-795,0,1668104915,13025.450552509988,202.57994180999958,54486.10454208 2022-11-10,18:28:37.000,314,11081979,-795,0,1668104916,13025.423607269993,202.56584355000086,54485.98576104 2022-11-10,18:28:38.000,314,11081971,-795,0,1668104917,13025.477497749998,202.56584355000086,54486.05563224 2022-11-10,18:28:39.000,314,11081962,-795,0,1668104918,13025.511179299989,202.53059790000407,54486.0765936 2022-11-10,18:28:40.000,314,11081936,-795,0,1668104919,13025.517915609998,202.53764703000343,54486.097554960004 2022-11-10,18:28:41.000,314,11081968,-795,0,1668104920,13025.524651919994,202.5235487700047,54486.10454208 2022-11-10,18:28:42.000,314,11081967,-795,0,1668104921,13025.551597159989,202.51649963999807,54486.02768376 2022-11-10,18:28:43.000,314,11082000,-795,0,1668104922,13025.565069779994,202.50240137999936,54486.04165800001 2022-11-10,18:28:44.000,314,11081956,-795,0,1668104923,13025.659378119999,202.48830312000064,54486.13947768001 2022-11-10,18:28:45.000,314,11082006,-795,0,1668104924,13025.618960259999,202.48125399000128,54486.118516320006 2022-11-10,18:28:46.000,314,11081962,-795,0,1668104925,13025.63243287999,202.47420486000192,54486.048645120005 2022-11-10,18:28:47.000,314,11081945,-795,0,1668104926,13025.639169189999,202.50240137999936,54486.0067224 2022-11-10,18:28:48.000,314,11081984,-795,0,1668104927,13025.69979598,202.47420486000192,54486.06960648001 2022-11-10,18:28:49.000,314,11081995,-795,0,1668104928,13025.69305966999,202.50240137999936,54486.24428448 2022-11-10,18:28:50.000,314,11081995,-795,0,1668104929,13025.746950149995,202.53059790000407,54486.335117040006 2022-11-10,18:28:51.000,314,11081947,-795,0,1668104930,13025.659378119999,202.5235487700047,54486.24428448 2022-11-10,18:28:52.000,314,11081999,-795,0,1668104931,13025.659378119999,202.55174529000215,54486.06960648001 2022-11-10,18:28:53.000,314,11081903,-795,0,1668104932,13025.67285073999,202.57994180999958,54486.17441328 2022-11-10,18:28:54.000,314,11081943,-795,0,1668104933,13025.592015019989,202.6081383300043,54486.17441328 2022-11-10,18:28:55.000,314,11081972,-795,0,1668104934,13025.65264180999,202.61518746000365,54486.15345192 2022-11-10,18:28:56.000,314,11081982,-795,0,1668104935,13025.544860849994,202.61518746000365,54485.950825440006 2022-11-10,18:28:57.000,314,11082015,-795,0,1668104936,13025.544860849994,202.65043311000045,54486.06261936 2022-11-10,18:28:58.000,314,11081975,-795,0,1668104937,13025.605487639994,202.6433839800011,54486.22332312 2022-11-10,18:28:59.000,314,11082009,-795,0,1668104938,13025.443816199993,202.69272789000388,54485.74121184 2022-11-10,18:29:00.000,314,11081986,-795,0,1668104939,13025.625696569994,202.6574822399998,54486.20934888001 2022-11-10,18:29:01.000,314,11081959,-795,0,1668104940,13025.63243287999,202.66453136999917,54486.15345192 2022-11-10,18:29:02.000,314,11081999,-795,0,1668104941,13025.585278709994,202.73502267000003,54486.0765936 2022-11-10,18:29:03.000,314,11081936,-795,0,1668104942,13025.61222394999,202.68567876000452,54486.03467088 2022-11-10,18:29:04.000,314,11082022,-795,0,1668104943,13025.659378119999,202.68567876000452,54486.12550344 2022-11-10,18:29:05.000,314,11081985,-795,0,1668104944,13025.67285073999,202.67862962999789,54486.13947768001 2022-11-10,18:29:06.000,314,11081974,-795,0,1668104945,13025.686323359994,202.63633485000173,54486.06261936 2022-11-10,18:29:07.000,314,11081997,-795,0,1668104946,13025.746950149995,202.63633485000173,54485.97178680001 2022-11-10,18:29:08.000,314,11081992,-795,0,1668104947,13025.7806317,202.61518746000365,54486.097554960004 2022-11-10,18:29:09.000,314,11081964,-795,0,1668104948,13025.83452217999,202.62928572000237,54486.20934888001 2022-11-10,18:29:10.000,314,11081955,-795,0,1668104949,13025.83452217999,202.58699093999894,54485.99274816001 2022-11-10,18:29:11.000,314,11081980,-795,0,1668104950,13025.88167635,202.56584355000086,54486.097554960004 2022-11-10,18:29:12.000,314,11081984,-795,0,1668104951,13025.86146742,202.53059790000407,54485.978773920004 2022-11-10,18:29:13.000,314,11081995,-795,0,1668104952,13025.89514896999,202.50240137999936,54486.02768376 2022-11-10,18:29:14.000,314,11081965,-795,0,1668104953,13025.95577575999,202.48830312000064,54486.16043904001 2022-11-10,18:29:15.000,314,11081976,-795,0,1668104954,13026.00292993,202.43895920999785,54486.1814004 2022-11-10,18:29:16.000,314,11081953,-795,0,1668104955,13025.86146742,202.46715573000256,54486.02069664001 2022-11-10,18:29:17.000,314,11082005,-795,0,1668104956,13025.928830519995,202.40371356000105,54485.97178680001 2022-11-10,18:29:18.000,314,11081961,-795,0,1668104957,13025.92209421,202.33322226000018,54485.92287696001 2022-11-10,18:29:19.000,314,11081996,-795,0,1668104958,13025.982721,202.26273095999932,54486.097554960004 2022-11-10,18:29:20.000,314,11081939,-795,0,1668104959,13026.00292993,202.20633792000444,54486.097554960004 2022-11-10,18:29:21.000,314,11081963,-795,0,1668104960,13025.969248379995,202.15699401000165,54486.10454208 2022-11-10,18:29:22.000,314,11082013,-795,0,1668104961,13025.908621589995,202.14289575000294,54486.04165800001 2022-11-10,18:29:23.000,314,11082013,-795,0,1668104962,13025.90188528,202.0865027100008,54485.97178680001 2022-11-10,18:29:24.000,314,11081986,-795,0,1668104963,13025.89514896999,202.0019131500012,54486.146464800004 2022-11-10,18:29:25.000,314,11081938,-795,0,1668104964,13025.908621589995,201.99486402000184,54486.09056784001 2022-11-10,18:29:26.000,314,11081970,-795,0,1668104965,13025.888412659995,202.0019131500012,54486.08358072 2022-11-10,18:29:27.000,314,11081949,-795,0,1668104966,13025.787368009995,202.0019131500012,54485.92287696001 2022-11-10,18:29:28.000,314,11081979,-795,0,1668104967,13025.82104956,201.99486402000184,54486.0067224 2022-11-10,18:29:29.000,314,11082017,-795,0,1668104968,13025.908621589995,201.98076576000312,54486.13947768001 2022-11-10,18:29:30.000,314,11081941,-795,0,1668104969,13025.91535789999,202.00896228000056,54486.23729736001 2022-11-10,18:29:31.000,314,11081991,-795,0,1668104970,13025.95577575999,202.0019131500012,54486.16043904001 2022-11-10,18:29:32.000,314,11081962,-795,0,1668104971,13025.91535789999,202.03010966999864,54486.06960648001 2022-11-10,18:29:33.000,314,11081933,-795,0,1668104972,13025.96251207,202.00896228000056,54485.99274816001 2022-11-10,18:29:34.000,314,11082017,-795,0,1668104973,13025.96251207,201.98781489000248,54486.02069664001 2022-11-10,18:29:35.000,314,11081948,-795,0,1668104974,13025.93556682999,202.01601140999992,54485.91588984 2022-11-10,18:29:36.000,314,11081976,-795,0,1668104975,13025.97598468999,202.00896228000056,54485.92287696001 2022-11-10,18:29:37.000,314,11081958,-795,0,1668104976,13025.96251207,202.00896228000056,54485.86698 2022-11-10,18:29:38.000,314,11081971,-795,0,1668104977,13026.029875169996,201.99486402000184,54486.118516320006 2022-11-10,18:29:39.000,314,11081974,-795,0,1668104978,13025.99619361999,201.9666675000044,54486.05563224 2022-11-10,18:29:40.000,314,11081941,-795,0,1668104979,13026.04334779,201.9666675000044,54486.0765936 2022-11-10,18:29:41.000,314,11081915,-795,0,1668104980,13026.05682040999,201.9384709799997,54486.04165800001 2022-11-10,18:29:42.000,314,11081935,-795,0,1668104981,13025.95577575999,201.91027446000226,54485.90191560001 2022-11-10,18:29:43.000,314,11081979,-795,0,1668104982,13025.92209421,201.8397831600014,54485.880954240005 2022-11-10,18:29:44.000,314,11081963,-795,0,1668104983,13025.84125849,201.8045375100046,54485.83903152 2022-11-10,18:29:45.000,314,11081923,-795,0,1668104984,13025.86146742,201.76929186000052,54486.02768376 2022-11-10,18:29:46.000,314,11081940,-795,0,1668104985,13025.86146742,201.73404621000373,54486.0765936 2022-11-10,18:29:47.000,314,11082001,-795,0,1668104986,13025.84125849,201.73404621000373,54486.01370952 2022-11-10,18:29:48.000,314,11081946,-795,0,1668104987,13025.7806317,201.73404621000373,54485.99274816001 2022-11-10,18:29:49.000,314,11081948,-795,0,1668104988,13025.77389538999,201.71994794999773,54485.999735280006 2022-11-10,18:29:50.000,314,11081976,-795,0,1668104989,13025.71326859999,201.69880055999965,54486.03467088 2022-11-10,18:29:51.000,314,11081969,-795,0,1668104990,13025.67285073999,201.74109534000308,54485.91588984 2022-11-10,18:29:52.000,314,11081956,-795,0,1668104991,13025.639169189999,201.73404621000373,54485.87396712001 2022-11-10,18:29:53.000,314,11081976,-795,0,1668104992,13025.686323359994,201.74814447000244,54486.02069664001 2022-11-10,18:29:54.000,314,11081958,-795,0,1668104993,13025.645905499994,201.82568490000267,54486.06261936 2022-11-10,18:29:55.000,314,11081989,-795,0,1668104994,13025.645905499994,201.86797967999883,54486.08358072 2022-11-10,18:29:56.000,314,11082012,-795,0,1668104995,13025.625696569994,201.91027446000226,54485.89492848 2022-11-10,18:29:57.000,314,11081900,-795,0,1668104996,13025.618960259999,201.92437272000097,54486.03467088 2022-11-10,18:29:58.000,314,11081989,-795,0,1668104997,13025.598751329999,201.9525692399984,54486.02768376 2022-11-10,18:29:59.000,314,11082000,-795,0,1668104998,13025.592015019989,201.98076576000312,54486.06960648001 2022-11-10,18:30:00.000,314,11081964,-795,0,1668104999,13025.531388229989,201.97371663000376,54486.01370952 2022-11-10,18:30:01.000,314,11081974,-795,0,1668105000,13025.497706679998,201.98076576000312,54486.03467088 2022-11-10,18:30:02.000,314,11081974,-795,0,1668105001,13025.470761439989,201.95961836999777,54485.91588984 2022-11-10,18:30:03.000,314,11081957,-795,0,1668105002,13025.484234059993,201.91027446000226,54485.85999288 2022-11-10,18:30:04.000,314,11081960,-795,0,1668105003,13025.571806089989,201.91027446000226,54486.06960648001 2022-11-10,18:30:05.000,314,11081931,-795,0,1668105004,13025.578542399999,201.82568490000267,54486.02768376 2022-11-10,18:30:06.000,314,11081962,-795,0,1668105005,13025.625696569994,201.77634098999988,54485.94383832001 2022-11-10,18:30:07.000,314,11081978,-795,0,1668105006,13025.592015019989,201.7551936000018,54485.811083040004 2022-11-10,18:30:08.000,314,11081985,-795,0,1668105007,13025.639169189999,201.67060404000222,54485.75518608001 2022-11-10,18:30:09.000,314,11081994,-795,0,1668105008,13025.726741219994,201.67765317000158,54486.03467088 2022-11-10,18:30:10.000,314,11081952,-795,0,1668105009,13025.77389538999,201.6565057800035,54486.11152920001 2022-11-10,18:30:11.000,314,11082002,-795,0,1668105010,13025.73347752999,201.62126012999943,54485.98576104 2022-11-10,18:30:12.000,314,11082018,-795,0,1668105011,13025.659378119999,201.63535838999815,54485.978773920004 2022-11-10,18:30:13.000,314,11081916,-795,0,1668105012,13025.67958705,201.61421100000007,54485.978773920004 2022-11-10,18:30:14.000,314,11081953,-795,0,1668105013,13025.625696569994,201.593063610002,54485.92287696001 2022-11-10,18:30:15.000,314,11082004,-795,0,1668105014,13025.544860849994,201.6565057800035,54485.90191560001 2022-11-10,18:30:16.000,314,11082022,-795,0,1668105015,13025.443816199993,201.6071618700007,54485.692302 2022-11-10,18:30:17.000,314,11081961,-795,0,1668105016,13025.423607269993,201.66355491000286,54485.7971088 2022-11-10,18:30:18.000,314,11081995,-795,0,1668105017,13025.517915609998,201.64945665000414,54485.96479968 2022-11-10,18:30:19.000,314,11081985,-795,0,1668105018,13025.524651919994,201.69880055999965,54486.01370952 2022-11-10,18:30:20.000,314,11081963,-795,0,1668105019,13025.517915609998,201.71994794999773,54486.02069664001 2022-11-10,18:30:21.000,314,11081908,-795,0,1668105020,13025.484234059993,201.72699708000437,54485.86698 2022-11-10,18:30:22.000,314,11081976,-795,0,1668105021,13025.490970369989,201.705849689999,54485.85999288 2022-11-10,18:30:23.000,314,11082018,-795,0,1668105022,13025.490970369989,201.705849689999,54485.832044400006 2022-11-10,18:30:24.000,314,11081991,-795,0,1668105023,13025.490970369989,201.67060404000222,54485.81807016 2022-11-10,18:30:25.000,314,11082005,-795,0,1668105024,13025.571806089989,201.68470230000094,54485.94383832001 2022-11-10,18:30:26.000,314,11082018,-795,0,1668105025,13025.517915609998,201.67060404000222,54485.84601864 2022-11-10,18:30:27.000,314,11081988,-795,0,1668105026,13025.504442989994,201.63535838999815,54485.88794136 2022-11-10,18:30:28.000,314,11081961,-795,0,1668105027,13025.450552509988,201.63535838999815,54485.692302 2022-11-10,18:30:29.000,314,11081993,-795,0,1668105028,13025.389925719988,201.593063610002,54485.7272376 2022-11-10,18:30:30.000,314,11081972,-795,0,1668105029,13025.315826309998,201.5437196999992,54485.62941792 2022-11-10,18:30:31.000,314,11082008,-795,0,1668105030,13025.302353689993,201.47322839999833,54485.62941792 2022-11-10,18:30:32.000,314,11081963,-795,0,1668105031,13025.275408449997,201.35339319000195,54485.55954672 2022-11-10,18:30:33.000,314,11082003,-795,0,1668105032,13025.241726899992,201.28995102000044,54485.58050808 2022-11-10,18:30:34.000,314,11081985,-795,0,1668105033,13025.389925719988,201.1630666800047,54485.85300576001 2022-11-10,18:30:35.000,314,11081994,-795,0,1668105034,13025.443816199993,201.07142798999848,54485.832044400006 2022-11-10,18:30:36.000,314,11082000,-795,0,1668105035,13025.544860849994,200.94454365000274,54485.80409592001 2022-11-10,18:30:37.000,314,11081911,-795,0,1668105036,13025.63243287999,200.8529049600038,54485.58050808 2022-11-10,18:30:38.000,314,11081920,-795,0,1668105037,13025.85473110999,200.78241366000293,54485.60146944 2022-11-10,18:30:39.000,314,11081911,-795,0,1668105038,13025.99619361999,200.91634712999803,54485.51762400001 2022-11-10,18:30:40.000,314,11081993,-795,0,1668105039,13026.10397458,201.08552625000448,54485.643392160004 2022-11-10,18:30:41.000,314,11082008,-795,0,1668105040,13025.982721,201.28995102000044,54485.67134064 2022-11-10,18:30:42.000,314,11082025,-795,0,1668105041,13025.827785869995,201.31814753999788,54485.74121184 2022-11-10,18:30:43.000,314,11082010,-795,0,1668105042,13025.659378119999,201.3463440600026,54485.7971088 2022-11-10,18:30:44.000,314,11081984,-795,0,1668105043,13025.551597159989,201.26880363000237,54485.692302 2022-11-10,18:30:45.000,314,11081929,-795,0,1668105044,13025.551597159989,201.2476562400043,54485.7971088 2022-11-10,18:30:46.000,314,11081989,-795,0,1668105045,13025.477497749998,201.21241059000022,54485.84601864 2022-11-10,18:30:47.000,314,11081991,-795,0,1668105046,13025.416870959998,201.21241059000022,54485.832044400006 2022-11-10,18:30:48.000,314,11081956,-795,0,1668105047,13025.383189409993,201.13487016,54485.70627624001 2022-11-10,18:30:49.000,314,11081999,-795,0,1668105048,13025.309090000002,201.13487016,54485.72025048 2022-11-10,18:30:50.000,314,11081995,-795,0,1668105049,13025.430343579988,201.10667364000255,54485.999735280006 2022-11-10,18:30:51.000,314,11082015,-795,0,1668105050,13025.329298930003,201.09257538000384,54485.88794136 2022-11-10,18:30:52.000,314,11081951,-795,0,1668105051,13025.295617379998,201.0502806000004,54485.85300576001 2022-11-10,18:30:53.000,314,11081946,-795,0,1668105052,13025.315826309998,201.02913321000233,54485.86698 2022-11-10,18:30:54.000,314,11081999,-795,0,1668105053,13025.302353689993,200.97274017000018,54485.80409592001 2022-11-10,18:30:55.000,314,11081952,-795,0,1668105054,13025.248463210002,200.95864191000146,54485.67832776 2022-11-10,18:30:56.000,314,11081984,-795,0,1668105055,13025.295617379998,200.90929799999867,54485.67832776 2022-11-10,18:30:57.000,314,11081962,-795,0,1668105056,13025.389925719988,200.9022488699993,54485.615443680006 2022-11-10,18:30:58.000,314,11081979,-795,0,1668105057,13025.531388229989,200.85995409000316,54485.80409592001 2022-11-10,18:30:59.000,314,11081972,-795,0,1668105058,13025.585278709994,200.8529049600038,54485.77614744001 2022-11-10,18:31:00.000,314,11081965,-795,0,1668105059,13025.639169189999,200.83175756999844,54485.762173200004 2022-11-10,18:31:01.000,314,11081962,-795,0,1668105060,13025.69979598,200.8388066999978,54485.75518608001 2022-11-10,18:31:02.000,314,11081962,-795,0,1668105061,13025.74021384,200.79651192000165,54485.58050808 2022-11-10,18:31:03.000,314,11082005,-795,0,1668105062,13025.74021384,200.79651192000165,54485.5525596 2022-11-10,18:31:04.000,314,11081961,-795,0,1668105063,13025.767159079995,200.76126627000485,54485.615443680006 2022-11-10,18:31:05.000,314,11081970,-795,0,1668105064,13025.7806317,200.76126627000485,54485.73422472001 2022-11-10,18:31:06.000,314,11081965,-795,0,1668105065,13025.868203729995,200.7048732300027,54485.76916032 2022-11-10,18:31:07.000,314,11082013,-795,0,1668105066,13025.86146742,200.71192236000206,54485.74121184 2022-11-10,18:31:08.000,314,11081975,-795,0,1668105067,13025.81431324999,200.63438193000184,54485.80409592001 2022-11-10,18:31:09.000,314,11081961,-795,0,1668105068,13025.69979598,200.6061854100044,54485.65037928 2022-11-10,18:31:10.000,314,11081974,-795,0,1668105069,13025.69305966999,200.5568415000016,54485.67134064 2022-11-10,18:31:11.000,314,11081973,-795,0,1668105070,13025.63243287999,200.53569411000353,54485.69928912 2022-11-10,18:31:12.000,314,11081984,-795,0,1668105071,13025.578542399999,200.47225194000202,54485.63640504001 2022-11-10,18:31:13.000,314,11081976,-795,0,1668105072,13025.558333469999,200.48635020000074,54485.65037928 2022-11-10,18:31:14.000,314,11081993,-795,0,1668105073,13025.551597159989,200.4299571599986,54485.74819896 2022-11-10,18:31:15.000,314,11081937,-795,0,1668105074,13025.497706679998,200.45110455000395,54485.75518608001 2022-11-10,18:31:16.000,314,11082004,-795,0,1668105075,13025.504442989994,200.41585889999988,54485.65736640001 2022-11-10,18:31:17.000,314,11081973,-795,0,1668105076,13025.517915609998,200.45110455000395,54485.643392160004 2022-11-10,18:31:18.000,314,11081951,-795,0,1668105077,13025.410134649988,200.4440554200046,54485.45473992 2022-11-10,18:31:19.000,314,11081983,-795,0,1668105078,13025.403398339993,200.50044845999946,54485.53159824 2022-11-10,18:31:20.000,314,11082002,-795,0,1668105079,13025.457288819998,200.56389063000097,54485.68531488001 2022-11-10,18:31:21.000,314,11081984,-795,0,1668105080,13025.477497749998,200.57093976000033,54485.7272376 2022-11-10,18:31:22.000,314,11081974,-795,0,1668105081,13025.517915609998,200.62733280000248,54485.68531488001 2022-11-10,18:31:23.000,314,11081980,-795,0,1668105082,13025.464025129993,200.63438193000184,54485.63640504001 2022-11-10,18:31:24.000,314,11081962,-795,0,1668105083,13025.544860849994,200.6555293199999,54485.713263360005 2022-11-10,18:31:25.000,314,11081904,-795,0,1668105084,13025.416870959998,200.7048732300027,54485.50364976 2022-11-10,18:31:26.000,314,11081983,-795,0,1668105085,13025.470761439989,200.73306975000014,54485.48967552001 2022-11-10,18:31:27.000,314,11081988,-795,0,1668105086,13025.517915609998,200.676676709998,54485.68531488001 2022-11-10,18:31:28.000,314,11081956,-795,0,1668105087,13025.538124539999,200.66257844999927,54485.67134064 2022-11-10,18:31:29.000,314,11081977,-795,0,1668105088,13025.517915609998,200.59913627999777,54485.60146944 2022-11-10,18:31:30.000,314,11081997,-795,0,1668105089,13025.585278709994,200.58503801999905,54485.74121184 2022-11-10,18:31:31.000,314,11082001,-795,0,1668105090,13025.544860849994,200.53569411000353,54485.664353520006 2022-11-10,18:31:32.000,314,11081974,-795,0,1668105091,13025.585278709994,200.52864498000417,54485.7272376 2022-11-10,18:31:33.000,314,11081932,-795,0,1668105092,13025.639169189999,200.50044845999946,54485.762173200004 2022-11-10,18:31:34.000,314,11082006,-795,0,1668105093,13025.65264180999,200.4440554200046,54485.783134560006 2022-11-10,18:31:35.000,314,11081992,-795,0,1668105094,13025.618960259999,200.4299571599986,54485.664353520006 2022-11-10,18:31:36.000,314,11082004,-795,0,1668105095,13025.558333469999,200.40176064000116,54485.594482320004 2022-11-10,18:31:37.000,314,11081969,-795,0,1668105096,13025.538124539999,200.41585889999988,54485.5525596 2022-11-10,18:31:38.000,314,11081992,-795,0,1668105097,13025.598751329999,200.35241672999837,54485.67134064 2022-11-10,18:31:39.000,314,11082007,-795,0,1668105098,13025.558333469999,200.345367599999,54485.643392160004 2022-11-10,18:31:40.000,314,11081964,-795,0,1668105099,13025.592015019989,200.35241672999837,54485.783134560006 2022-11-10,18:31:41.000,314,11081917,-795,0,1668105100,13025.551597159989,200.41585889999988,54485.692302 2022-11-10,18:31:42.000,314,11081968,-795,0,1668105101,13025.470761439989,200.36651499000436,54485.57352096 2022-11-10,18:31:43.000,314,11081937,-795,0,1668105102,13025.369716789988,200.36651499000436,54485.26608768 2022-11-10,18:31:44.000,314,11081931,-795,0,1668105103,13025.464025129993,200.41585889999988,54485.53858536001 2022-11-10,18:31:45.000,314,11081952,-795,0,1668105104,13025.538124539999,200.46520281000267,54485.75518608001 2022-11-10,18:31:46.000,314,11081942,-795,0,1668105105,13025.551597159989,200.4933993300001,54485.82505728001 2022-11-10,18:31:47.000,314,11081996,-795,0,1668105106,13025.538124539999,200.50044845999946,54485.85999288 2022-11-10,18:31:48.000,314,11081932,-795,0,1668105107,13025.531388229989,200.51454671999818,54485.783134560006 2022-11-10,18:31:49.000,314,11081931,-795,0,1668105108,13025.598751329999,200.56389063000097,54485.87396712001 2022-11-10,18:31:50.000,314,11081997,-795,0,1668105109,13025.565069779994,200.6061854100044,54485.832044400006 2022-11-10,18:31:51.000,314,11081976,-795,0,1668105110,13025.551597159989,200.64848019000056,54485.68531488001 2022-11-10,18:31:52.000,314,11082010,-795,0,1668105111,13025.565069779994,200.62028367000312,54485.68531488001 2022-11-10,18:31:53.000,314,11081956,-795,0,1668105112,13025.618960259999,200.61323454000376,54485.713263360005 2022-11-10,18:31:54.000,314,11081969,-795,0,1668105113,13025.625696569994,200.6061854100044,54485.880954240005 2022-11-10,18:31:55.000,314,11081974,-795,0,1668105114,13025.63243287999,200.59913627999777,54485.7971088 2022-11-10,18:31:56.000,314,11081982,-795,0,1668105115,13025.592015019989,200.54979237000225,54485.80409592001 2022-11-10,18:31:57.000,314,11081948,-795,0,1668105116,13025.470761439989,200.53569411000353,54485.60845656001 2022-11-10,18:31:58.000,314,11081999,-795,0,1668105117,13025.437079889998,200.53569411000353,54485.426791440004 2022-11-10,18:31:59.000,314,11081937,-795,0,1668105118,13025.369716789988,200.52159585000481,54485.41980432001 2022-11-10,18:32:00.000,314,11081960,-795,0,1668105119,13025.329298930003,200.46520281000267,54485.52461112 2022-11-10,18:32:01.000,314,11081988,-795,0,1668105120,13025.302353689993,200.45110455000395,54485.53858536001 2022-11-10,18:32:02.000,314,11081924,-795,0,1668105121,13025.248463210002,200.45110455000395,54485.51762400001 2022-11-10,18:32:03.000,314,11081994,-795,0,1668105122,13025.221517969992,200.50044845999946,54485.58749520001 2022-11-10,18:32:04.000,314,11081970,-795,0,1668105123,13025.201309039992,200.50749758999882,54485.70627624001 2022-11-10,18:32:05.000,314,11081897,-795,0,1668105124,13025.093528079997,200.52864498000417,54485.60146944 2022-11-10,18:32:06.000,314,11081981,-795,0,1668105125,13025.133945939997,200.5568415000016,54485.67832776 2022-11-10,18:32:07.000,314,11081986,-795,0,1668105126,13025.046373910001,200.58503801999905,54485.5525596 2022-11-10,18:32:08.000,314,11082004,-795,0,1668105127,13025.026164980001,200.58503801999905,54485.65736640001 2022-11-10,18:32:09.000,314,11081994,-795,0,1668105128,13025.093528079997,200.63438193000184,54485.7971088 2022-11-10,18:32:10.000,314,11081986,-795,0,1668105129,13025.133945939997,200.63438193000184,54485.77614744001 2022-11-10,18:32:11.000,314,11081991,-795,0,1668105130,13025.140682249992,200.66257844999927,54485.77614744001 2022-11-10,18:32:12.000,314,11081912,-795,0,1668105131,13025.140682249992,200.68372584000463,54485.783134560006 2022-11-10,18:32:13.000,314,11081917,-795,0,1668105132,13025.167627490002,200.71897149000142,54485.929864080004 2022-11-10,18:32:14.000,314,11081984,-795,0,1668105133,13025.167627490002,200.76126627000485,54485.880954240005 2022-11-10,18:32:15.000,314,11081998,-795,0,1668105134,13025.120473319992,200.7683154000042,54485.85300576001 2022-11-10,18:32:16.000,314,11081959,-795,0,1668105135,13025.093528079997,200.73306975000014,54485.73422472001 2022-11-10,18:32:17.000,314,11081920,-795,0,1668105136,13025.154154869997,200.7683154000042,54485.75518608001 2022-11-10,18:32:18.000,314,11081947,-795,0,1668105137,13025.187836420002,200.7683154000042,54485.81807016 2022-11-10,18:32:19.000,314,11081983,-795,0,1668105138,13025.066582840002,200.803561050001,54485.880954240005 2022-11-10,18:32:20.000,314,11081932,-795,0,1668105139,13025.154154869997,200.77536453000357,54485.79012168 2022-11-10,18:32:21.000,314,11081953,-795,0,1668105140,13025.113737009997,200.78241366000293,54485.89492848 2022-11-10,18:32:22.000,314,11081978,-795,0,1668105141,13025.107000700002,200.69782410000334,54485.74819896 2022-11-10,18:32:23.000,314,11081936,-795,0,1668105142,13025.100264389992,200.72602062000078,54485.65736640001 2022-11-10,18:32:24.000,314,11081942,-795,0,1668105143,13025.120473319992,200.64848019000056,54485.80409592001 2022-11-10,18:32:25.000,314,11081981,-795,0,1668105144,13025.174363799997,200.64848019000056,54485.783134560006 2022-11-10,18:32:26.000,314,11081945,-795,0,1668105145,13025.100264389992,200.59913627999777,54485.783134560006 2022-11-10,18:32:27.000,314,11081962,-795,0,1668105146,13025.140682249992,200.58503801999905,54485.7272376 2022-11-10,18:32:28.000,314,11081995,-795,0,1668105147,13025.167627490002,200.51454671999818,54485.67134064 2022-11-10,18:32:29.000,314,11081957,-795,0,1668105148,13025.214781659997,200.48635020000074,54485.80409592001 2022-11-10,18:32:30.000,314,11081981,-795,0,1668105149,13025.234990589997,200.45110455000395,54485.783134560006 2022-11-10,18:32:31.000,314,11081973,-795,0,1668105150,13025.201309039992,200.4440554200046,54485.75518608001 2022-11-10,18:32:32.000,314,11082012,-755,0,1668105151,13025.147418560002,200.45110455000395,54485.63640504001 2022-11-10,18:32:33.000,314,11081992,-795,0,1668105152,13025.194572729997,200.40176064000116,54485.643392160004 2022-11-10,18:32:34.000,314,11081981,-795,0,1668105153,13025.295617379998,200.4581536800033,54485.832044400006 2022-11-10,18:32:35.000,314,11082017,-795,0,1668105154,13025.275408449997,200.42290802999923,54485.65736640001 2022-11-10,18:32:36.000,314,11081954,-795,0,1668105155,13025.336035239998,200.40176064000116,54485.762173200004 2022-11-10,18:32:37.000,314,11081933,-795,0,1668105156,13025.288881070002,200.3947115100018,54485.67134064 2022-11-10,18:32:38.000,314,11081932,-795,0,1668105157,13025.288881070002,200.3947115100018,54485.51762400001 2022-11-10,18:32:39.000,314,11081995,-795,0,1668105158,13025.315826309998,200.38061325000308,54485.643392160004 2022-11-10,18:32:40.000,314,11081938,-795,0,1668105159,13025.322562619993,200.33831846999965,54485.713263360005 2022-11-10,18:32:41.000,314,11081967,-795,0,1668105160,13025.255199519997,200.3947115100018,54485.75518608001 2022-11-10,18:32:42.000,314,11082024,-795,0,1668105161,13025.241726899992,200.345367599999,54485.75518608001 2022-11-10,18:32:43.000,314,11081969,-795,0,1668105162,13025.201309039992,200.33831846999965,54485.56653384001 2022-11-10,18:32:44.000,314,11081945,-795,0,1668105163,13025.181100109992,200.28192543000478,54485.6224308 2022-11-10,18:32:45.000,314,11081961,-795,0,1668105164,13025.174363799997,200.30307282000285,54485.713263360005 2022-11-10,18:32:46.000,314,11082032,-795,0,1668105165,13025.100264389992,200.26077803999942,54485.664353520006 2022-11-10,18:32:47.000,314,11081963,-795,0,1668105166,13025.066582840002,200.32422021000093,54485.74819896 2022-11-10,18:32:48.000,314,11081945,-795,0,1668105167,13025.019428669992,200.2466797800007,54485.56653384001 2022-11-10,18:32:49.000,314,11081991,-795,0,1668105168,13024.972274499996,200.27487629999814,54485.63640504001 2022-11-10,18:32:50.000,314,11081967,-795,0,1668105169,13025.026164980001,200.28897456000414,54485.80409592001 2022-11-10,18:32:51.000,314,11082015,-795,0,1668105170,13025.005956050001,200.26077803999942,54485.74121184 2022-11-10,18:32:52.000,314,11081981,-795,0,1668105171,13024.992483429996,200.23963065000135,54485.713263360005 2022-11-10,18:32:53.000,314,11081969,-795,0,1668105172,13024.938592949991,200.26782716999878,54485.692302 2022-11-10,18:32:54.000,314,11081982,-795,0,1668105173,13024.898175089991,200.26077803999942,54485.76916032 2022-11-10,18:32:55.000,314,11082020,-795,0,1668105174,13024.918384019991,200.23963065000135,54485.77614744001 2022-11-10,18:32:56.000,314,11081974,-795,0,1668105175,13024.958801879991,200.16209022000112,54485.762173200004 2022-11-10,18:32:57.000,314,11081934,-795,0,1668105176,13024.925120330001,200.20438500000455,54485.63640504001 2022-11-10,18:32:58.000,314,11081992,-795,0,1668105177,13024.938592949991,200.14094283000304,54485.6224308 2022-11-10,18:32:59.000,314,11081986,-795,0,1668105178,13024.999219739992,200.1479919600024,54485.76916032 2022-11-10,18:33:00.000,314,11081969,-795,0,1668105179,13025.026164980001,200.11274630999833,54485.72025048 2022-11-10,18:33:01.000,314,11081917,-795,0,1668105180,13025.005956050001,200.0986480499996,54485.594482320004 2022-11-10,18:33:02.000,314,11081948,-795,0,1668105181,13025.005956050001,200.0986480499996,54485.4826884 2022-11-10,18:33:03.000,314,11081949,-795,0,1668105182,13025.012692359996,200.0845497900009,54485.46172704 2022-11-10,18:33:04.000,314,11081951,-795,0,1668105183,13025.107000700002,200.07045153000217,54485.594482320004 2022-11-10,18:33:05.000,314,11082014,-795,0,1668105184,13025.107000700002,200.09159892000025,54485.664353520006 2022-11-10,18:33:06.000,314,11081937,-795,0,1668105185,13025.127209630002,200.11274630999833,54485.57352096 2022-11-10,18:33:07.000,314,11081983,-795,0,1668105186,13025.147418560002,200.09159892000025,54485.545572480005 2022-11-10,18:33:08.000,314,11081977,-795,0,1668105187,13025.221517969992,200.1197954399977,54485.63640504001 2022-11-10,18:33:09.000,314,11081946,-795,0,1668105188,13025.133945939997,200.17618847999984,54485.53159824 2022-11-10,18:33:10.000,314,11081986,-795,0,1668105189,13025.154154869997,200.15504109000176,54485.56653384001 2022-11-10,18:33:11.000,314,11082000,-795,0,1668105190,13025.120473319992,200.19028673999856,54485.60146944 2022-11-10,18:33:12.000,314,11081971,-795,0,1668105191,13025.113737009997,200.19028673999856,54485.46172704 2022-11-10,18:33:13.000,314,11081984,-795,0,1668105192,13025.093528079997,200.1832376099992,54485.475701280004 2022-11-10,18:33:14.000,314,11081997,-795,0,1668105193,13025.167627490002,200.16913935000048,54485.65037928 2022-11-10,18:33:15.000,314,11081989,-795,0,1668105194,13025.120473319992,200.19733586999791,54485.67134064 2022-11-10,18:33:16.000,314,11081967,-795,0,1668105195,13025.107000700002,200.19028673999856,54485.62941792 2022-11-10,18:33:17.000,314,11081969,-795,0,1668105196,13025.026164980001,200.16209022000112,54485.447752800006 2022-11-10,18:33:18.000,314,11081943,-795,0,1668105197,13025.046373910001,200.20438500000455,54485.45473992 2022-11-10,18:33:19.000,314,11081970,-795,0,1668105198,13025.059846529992,200.16913935000048,54485.48967552001 2022-11-10,18:33:20.000,314,11081945,-795,0,1668105199,13025.059846529992,200.1832376099992,54485.37089448001 2022-11-10,18:33:21.000,314,11081996,-795,0,1668105200,13025.093528079997,200.2960236900035,54485.41980432001 2022-11-10,18:33:22.000,314,11082003,-795,0,1668105201,13025.113737009997,200.28192543000478,54485.4826884 2022-11-10,18:33:23.000,314,11081959,-795,0,1668105202,13025.113737009997,200.2960236900035,54485.45473992 2022-11-10,18:33:24.000,314,11081964,-795,0,1668105203,13025.154154869997,200.32422021000093,54485.63640504001 2022-11-10,18:33:25.000,314,11081937,-795,0,1668105204,13025.113737009997,200.36651499000436,54485.615443680006 2022-11-10,18:33:26.000,314,11082000,-795,0,1668105205,13025.140682249992,200.35946585999773,54485.48967552001 2022-11-10,18:33:27.000,314,11082015,-795,0,1668105206,13025.080055459992,200.3947115100018,54485.4826884 2022-11-10,18:33:28.000,314,11081991,-795,0,1668105207,13025.053110219997,200.40880977000052,54485.48967552001 2022-11-10,18:33:29.000,314,11081999,-795,0,1668105208,13025.066582840002,200.3947115100018,54485.45473992 2022-11-10,18:33:30.000,314,11082005,-795,0,1668105209,13025.127209630002,200.4581536800033,54485.594482320004 2022-11-10,18:33:31.000,314,11081964,-795,0,1668105210,13025.086791770002,200.38766238000244,54485.5525596 2022-11-10,18:33:32.000,314,11082008,-795,0,1668105211,13025.073319149997,200.37356412000372,54485.4826884 2022-11-10,18:33:33.000,314,11081954,-795,0,1668105212,13025.059846529992,200.35946585999773,54485.57352096 2022-11-10,18:33:34.000,314,11081978,-795,0,1668105213,13025.073319149997,200.3101219500022,54485.664353520006 2022-11-10,18:33:35.000,314,11081970,-795,0,1668105214,13025.059846529992,200.28192543000478,54485.664353520006 2022-11-10,18:33:36.000,314,11081992,-795,0,1668105215,13024.999219739992,200.25372891000006,54485.496662640006 2022-11-10,18:33:37.000,314,11081954,-795,0,1668105216,13024.972274499996,200.20438500000455,54485.51063688 2022-11-10,18:33:38.000,314,11081934,-795,0,1668105217,13025.012692359996,200.17618847999984,54485.65736640001 2022-11-10,18:33:39.000,314,11082007,-795,0,1668105218,13024.925120330001,200.1479919600024,54485.45473992 2022-11-10,18:33:40.000,314,11081977,-795,0,1668105219,13024.925120330001,200.0986480499996,54485.545572480005 2022-11-10,18:33:41.000,314,11081984,-795,0,1668105220,13024.891438779996,200.11274630999833,54485.4826884 2022-11-10,18:33:42.000,314,11081995,-795,0,1668105221,13024.898175089991,200.1197954399977,54485.4826884 2022-11-10,18:33:43.000,314,11081977,-795,0,1668105222,13024.86449354,200.13389370000368,54485.34993312001 2022-11-10,18:33:44.000,314,11081955,-795,0,1668105223,13024.86449354,200.15504109000176,54485.342946 2022-11-10,18:33:45.000,314,11081971,-795,0,1668105224,13024.918384019991,200.16913935000048,54485.46871416001 2022-11-10,18:33:46.000,314,11081989,-795,0,1668105225,13024.945329260001,200.16209022000112,54485.56653384001 2022-11-10,18:33:47.000,314,11081994,-795,0,1668105226,13024.945329260001,200.16913935000048,54485.58050808 2022-11-10,18:33:48.000,314,11081945,-795,0,1668105227,13024.931856639996,200.19028673999856,54485.447752800006 2022-11-10,18:33:49.000,314,11081921,-795,0,1668105228,13025.026164980001,200.22553239000263,54485.55954672 2022-11-10,18:33:50.000,314,11081963,-795,0,1668105229,13025.005956050001,200.232581520002,54485.38486872 2022-11-10,18:33:51.000,314,11081994,-795,0,1668105230,13025.059846529992,200.2960236900035,54485.46871416001 2022-11-10,18:33:52.000,314,11081963,-795,0,1668105231,13025.093528079997,200.28897456000414,54485.55954672 2022-11-10,18:33:53.000,314,11081982,-795,0,1668105232,13025.093528079997,200.28897456000414,54485.496662640006 2022-11-10,18:33:54.000,314,11081988,-795,0,1668105233,13025.073319149997,200.32422021000093,54485.53858536001 2022-11-10,18:33:55.000,314,11081988,-795,0,1668105234,13025.127209630002,200.3101219500022,54485.63640504001 2022-11-10,18:33:56.000,314,11081950,-795,0,1668105235,13025.120473319992,200.32422021000093,54485.63640504001 2022-11-10,18:33:57.000,314,11081999,-795,0,1668105236,13025.080055459992,200.28897456000414,54485.53858536001 2022-11-10,18:33:58.000,314,11082008,-795,0,1668105237,13025.086791770002,200.28192543000478,54485.58749520001 2022-11-10,18:33:59.000,314,11081944,-795,0,1668105238,13025.005956050001,200.26077803999942,54485.39884296001 2022-11-10,18:34:00.000,314,11081947,-795,0,1668105239,13024.992483429996,200.2114341300039,54485.53858536001 2022-11-10,18:34:01.000,314,11081980,-795,0,1668105240,13024.999219739992,200.1832376099992,54485.55954672 2022-11-10,18:34:02.000,314,11081935,-795,0,1668105241,13024.938592949991,200.15504109000176,54485.447752800006 2022-11-10,18:34:03.000,314,11081953,-795,0,1668105242,13024.898175089991,200.12684457000432,54485.41980432001 2022-11-10,18:34:04.000,314,11081923,-795,0,1668105243,13024.891438779996,200.07045153000217,54485.545572480005 2022-11-10,18:34:05.000,314,11081980,-795,0,1668105244,13024.88470247,200.05635327000346,54485.48967552001 2022-11-10,18:34:06.000,314,11081993,-795,0,1668105245,13024.770185199995,200.0845497900009,54485.475701280004 2022-11-10,18:34:07.000,314,11082018,-795,0,1668105246,13024.749976269995,200.09159892000025,54485.41980432001 2022-11-10,18:34:08.000,314,11081999,-795,0,1668105247,13024.72303103,200.0845497900009,54485.35692024 2022-11-10,18:34:09.000,314,11081962,-795,0,1668105248,13024.76344889,200.06340240000281,54485.46172704 2022-11-10,18:34:10.000,314,11081973,-795,0,1668105249,13024.81733936999,200.10569717999897,54485.496662640006 2022-11-10,18:34:11.000,314,11081943,-795,0,1668105250,13024.84428461,200.0986480499996,54485.447752800006 2022-11-10,18:34:12.000,314,11081943,-795,0,1668105251,13024.851020919996,200.16209022000112,54485.37089448001 2022-11-10,18:34:13.000,314,11081920,-795,0,1668105252,13024.925120330001,200.1197954399977,54485.41980432001 2022-11-10,18:34:14.000,314,11082008,-795,0,1668105253,13025.012692359996,200.19028673999856,54485.43377856 2022-11-10,18:34:15.000,314,11081961,-795,0,1668105254,13025.093528079997,200.19733586999791,54485.57352096 2022-11-10,18:34:16.000,314,11081995,-795,0,1668105255,13025.113737009997,200.22553239000263,54485.44076568001 2022-11-10,18:34:17.000,314,11081972,-795,0,1668105256,13025.214781659997,200.28192543000478,54485.545572480005 2022-11-10,18:34:18.000,314,11081981,-795,0,1668105257,13025.268672140002,200.30307282000285,54485.692302 2022-11-10,18:34:19.000,314,11082017,-795,0,1668105258,13025.336035239998,200.27487629999814,54485.643392160004 2022-11-10,18:34:20.000,314,11081927,-795,0,1668105259,13025.309090000002,200.28192543000478,54485.60845656001 2022-11-10,18:34:21.000,314,11081988,-795,0,1668105260,13025.255199519997,200.20438500000455,54485.475701280004 2022-11-10,18:34:22.000,314,11081995,-795,0,1668105261,13025.181100109992,200.2466797800007,54485.36390736 2022-11-10,18:34:23.000,314,11081927,-795,0,1668105262,13025.248463210002,200.19733586999791,54485.41980432001 2022-11-10,18:34:24.000,314,11081999,-795,0,1668105263,13025.268672140002,200.17618847999984,54485.52461112 2022-11-10,18:34:25.000,314,11081953,-795,0,1668105264,13025.268672140002,200.14094283000304,54485.53858536001 2022-11-10,18:34:26.000,314,11081959,-795,0,1668105265,13025.221517969992,200.0493041400041,54485.496662640006 2022-11-10,18:34:27.000,314,11081950,-795,0,1668105266,13025.194572729997,200.06340240000281,54485.39185584 2022-11-10,18:34:28.000,314,11081944,-795,0,1668105267,13025.228254280002,200.0493041400041,54485.57352096 2022-11-10,18:34:29.000,314,11081997,-795,0,1668105268,13025.181100109992,200.00700936000067,54485.52461112 2022-11-10,18:34:30.000,314,11081959,-795,0,1668105269,13025.167627490002,200.02815674999874,54485.50364976 2022-11-10,18:34:31.000,314,11081953,-795,0,1668105270,13025.194572729997,200.07750066000153,54485.46172704 2022-11-10,18:34:32.000,314,11081979,-795,0,1668105271,13025.181100109992,200.06340240000281,54485.45473992 2022-11-10,18:34:33.000,314,11081991,-795,0,1668105272,13025.187836420002,200.0986480499996,54485.46871416001 2022-11-10,18:34:34.000,314,11082013,-795,0,1668105273,13025.275408449997,200.0986480499996,54485.58050808 2022-11-10,18:34:35.000,314,11081970,-795,0,1668105274,13025.288881070002,200.1197954399977,54485.615443680006 2022-11-10,18:34:36.000,314,11081957,-795,0,1668105275,13025.309090000002,200.1197954399977,54485.664353520006 2022-11-10,18:34:37.000,314,11081900,-795,0,1668105276,13025.234990589997,200.1197954399977,54485.43377856 2022-11-10,18:34:38.000,314,11081929,-795,0,1668105277,13025.261935829993,200.1197954399977,54485.496662640006 2022-11-10,18:34:39.000,314,11082005,-795,0,1668105278,13025.309090000002,200.1197954399977,54485.46172704 2022-11-10,18:34:40.000,314,11081962,-795,0,1668105279,13025.261935829993,200.1197954399977,54485.51762400001 2022-11-10,18:34:41.000,314,11081959,-795,0,1668105280,13025.288881070002,200.07045153000217,54485.545572480005 2022-11-10,18:34:42.000,314,11081990,-795,0,1668105281,13025.228254280002,200.07750066000153,54485.51063688 2022-11-10,18:34:43.000,314,11082018,-795,0,1668105282,13025.255199519997,200.07045153000217,54485.50364976 2022-11-10,18:34:44.000,314,11081954,-795,0,1668105283,13025.275408449997,200.06340240000281,54485.63640504001 2022-11-10,18:34:45.000,314,11081928,-795,0,1668105284,13025.234990589997,200.14094283000304,54485.60845656001 2022-11-10,18:34:46.000,314,11081982,-795,0,1668105285,13025.241726899992,200.16913935000048,54485.53159824 2022-11-10,18:34:47.000,314,11082000,-795,0,1668105286,13025.167627490002,200.19733586999791,54485.447752800006 2022-11-10,18:34:48.000,314,11081939,-795,0,1668105287,13025.147418560002,200.2114341300039,54485.34993312001 2022-11-10,18:34:49.000,314,11082012,-795,0,1668105288,13025.133945939997,200.26077803999942,54485.426791440004 2022-11-10,18:34:50.000,314,11081980,-795,0,1668105289,13025.221517969992,200.2960236900035,54485.62941792 2022-11-10,18:34:51.000,314,11082002,-795,0,1668105290,13025.208045350002,200.31717108000157,54485.55954672 2022-11-10,18:34:52.000,314,11081999,-795,0,1668105291,13025.201309039992,200.35241672999837,54485.45473992 2022-11-10,18:34:53.000,314,11081982,-795,0,1668105292,13025.234990589997,200.35241672999837,54485.60146944 2022-11-10,18:34:54.000,314,11081949,-795,0,1668105293,13025.288881070002,200.35241672999837,54485.60146944 2022-11-10,18:34:55.000,314,11081979,-795,0,1668105294,13025.309090000002,200.37356412000372,54485.615443680006 2022-11-10,18:34:56.000,314,11081957,-795,0,1668105295,13025.255199519997,200.35241672999837,54485.56653384001 2022-11-10,18:34:57.000,314,11081988,-795,0,1668105296,13025.282144759993,200.345367599999,54485.62941792 2022-11-10,18:34:58.000,314,11081993,-795,0,1668105297,13025.376453099998,200.2960236900035,54485.76916032 2022-11-10,18:34:59.000,314,11081972,-795,0,1668105298,13025.376453099998,200.28192543000478,54485.75518608001 2022-11-10,18:35:00.000,314,11081950,-795,0,1668105299,13025.349507860003,200.2466797800007,54485.692302 2022-11-10,18:35:01.000,314,11081922,-795,0,1668105300,13025.282144759993,200.21848326000327,54485.60845656001 2022-11-10,18:35:02.000,314,11082020,-795,0,1668105301,13025.187836420002,200.1832376099992,54485.496662640006 2022-11-10,18:35:03.000,314,11081965,-795,0,1668105302,13025.181100109992,200.19733586999791,54485.44076568001 2022-11-10,18:35:04.000,314,11081973,-795,0,1668105303,13025.187836420002,200.19028673999856,54485.56653384001 2022-11-10,18:35:05.000,314,11081980,-795,0,1668105304,13025.187836420002,200.2114341300039,54485.6224308 2022-11-10,18:35:06.000,314,11081937,-795,0,1668105305,13025.214781659997,200.26782716999878,54485.65736640001 2022-11-10,18:35:07.000,314,11081961,-795,0,1668105306,13025.208045350002,200.28192543000478,54485.60146944 2022-11-10,18:35:08.000,314,11081968,-795,0,1668105307,13025.248463210002,200.2960236900035,54485.46172704 2022-11-10,18:35:09.000,314,11081913,-795,0,1668105308,13025.295617379998,200.2960236900035,54485.53858536001 2022-11-10,18:35:10.000,314,11081987,-795,0,1668105309,13025.336035239998,200.33831846999965,54485.62941792 2022-11-10,18:35:11.000,314,11081968,-795,0,1668105310,13025.403398339993,200.36651499000436,54485.60146944 2022-11-10,18:35:12.000,314,11082016,-795,0,1668105311,13025.356244169998,200.4299571599986,54485.46172704 2022-11-10,18:35:13.000,314,11081989,-795,0,1668105312,13025.443816199993,200.45110455000395,54485.46172704 2022-11-10,18:35:14.000,314,11081960,-795,0,1668105313,13025.551597159989,200.46520281000267,54485.63640504001 2022-11-10,18:35:15.000,314,11081981,-795,0,1668105314,13025.531388229989,200.47930107000138,54485.615443680006 2022-11-10,18:35:16.000,314,11081945,-795,0,1668105315,13025.578542399999,200.52159585000481,54485.60146944 2022-11-10,18:35:17.000,314,11081981,-795,0,1668105316,13025.497706679998,200.50044845999946,54485.447752800006 2022-11-10,18:35:18.000,314,11081946,-795,0,1668105317,13025.497706679998,200.4933993300001,54485.51762400001 2022-11-10,18:35:19.000,314,11081992,-795,0,1668105318,13025.511179299989,200.47225194000202,54485.58749520001 2022-11-10,18:35:20.000,314,11082012,-795,0,1668105319,13025.416870959998,200.4440554200046,54485.5525596 2022-11-10,18:35:21.000,314,11081986,-795,0,1668105320,13025.389925719988,200.42290802999923,54485.60146944 2022-11-10,18:35:22.000,314,11082003,-795,0,1668105321,13025.309090000002,200.38766238000244,54485.46871416001 2022-11-10,18:35:23.000,314,11081979,-795,0,1668105322,13025.228254280002,200.32422021000093,54485.328971760006 2022-11-10,18:35:24.000,314,11081975,-795,0,1668105323,13025.275408449997,200.26077803999942,54485.58749520001 2022-11-10,18:35:25.000,314,11081953,-795,0,1668105324,13025.315826309998,200.23963065000135,54485.60845656001 2022-11-10,18:35:26.000,314,11081949,-795,0,1668105325,13025.302353689993,200.2114341300039,54485.615443680006 2022-11-10,18:35:27.000,314,11081977,-795,0,1668105326,13025.309090000002,200.11274630999833,54485.60146944 2022-11-10,18:35:28.000,314,11081995,-795,0,1668105327,13025.261935829993,200.11274630999833,54485.39185584 2022-11-10,18:35:29.000,314,11081964,-795,0,1668105328,13025.336035239998,200.01405849000002,54485.447752800006 2022-11-10,18:35:30.000,314,11081980,-795,0,1668105329,13025.389925719988,199.99291110000195,54485.65037928 2022-11-10,18:35:31.000,314,11081996,-795,0,1668105330,13025.423607269993,199.9647145800045,54485.65037928 2022-11-10,18:35:32.000,314,11081950,-795,0,1668105331,13025.430343579988,199.92946893000044,54485.43377856 2022-11-10,18:35:33.000,314,11081925,-795,0,1668105332,13025.470761439989,199.92946893000044,54485.53858536001 2022-11-10,18:35:34.000,314,11081980,-795,0,1668105333,13025.490970369989,199.9365180599998,54485.57352096 2022-11-10,18:35:35.000,314,11081991,-795,0,1668105334,13025.538124539999,199.92946893000044,54485.57352096 2022-11-10,18:35:36.000,314,11082005,-795,0,1668105335,13025.490970369989,199.97176371000387,54485.4826884 2022-11-10,18:35:37.000,314,11081992,-795,0,1668105336,13025.524651919994,199.99291110000195,54485.51762400001 2022-11-10,18:35:38.000,314,11081998,-795,0,1668105337,13025.618960259999,200.0352058799981,54485.75518608001 2022-11-10,18:35:39.000,314,11082014,-795,0,1668105338,13025.585278709994,200.0845497900009,54485.74819896 2022-11-10,18:35:40.000,314,11081974,-795,0,1668105339,13025.592015019989,200.1197954399977,54485.63640504001 2022-11-10,18:35:41.000,314,11081980,-795,0,1668105340,13025.598751329999,200.17618847999984,54485.60845656001 2022-11-10,18:35:42.000,314,11081989,-795,0,1668105341,13025.477497749998,200.19733586999791,54485.43377856 2022-11-10,18:35:43.000,314,11081965,-795,0,1668105342,13025.490970369989,200.19028673999856,54485.39884296001 2022-11-10,18:35:44.000,314,11081948,-795,0,1668105343,13025.585278709994,200.19733586999791,54485.5525596 2022-11-10,18:35:45.000,314,11082000,-795,0,1668105344,13025.477497749998,200.16209022000112,54485.33595888 2022-11-10,18:35:46.000,314,11081915,-795,0,1668105345,13025.605487639994,200.19733586999791,54485.53858536001 2022-11-10,18:35:47.000,314,11081973,-795,0,1668105346,13025.625696569994,200.16209022000112,54485.52461112 2022-11-10,18:35:48.000,314,11081939,-795,0,1668105347,13025.706532289994,200.1832376099992,54485.52461112 2022-11-10,18:35:49.000,314,11081889,-795,0,1668105348,13025.67958705,200.15504109000176,54485.53858536001 2022-11-10,18:35:50.000,314,11081965,-795,0,1668105349,13025.726741219994,200.11274630999833,54485.52461112 2022-11-10,18:35:51.000,314,11081969,-795,0,1668105350,13025.72000491,200.09159892000025,54485.4826884 2022-11-10,18:35:52.000,314,11081946,-795,0,1668105351,13025.69305966999,200.06340240000281,54485.38486872 2022-11-10,18:35:53.000,314,11081994,-795,0,1668105352,13025.67958705,200.07750066000153,54485.4128172 2022-11-10,18:35:54.000,314,11081973,-795,0,1668105353,13025.686323359994,200.02815674999874,54485.60146944 2022-11-10,18:35:55.000,314,11082038,-795,0,1668105354,13025.71326859999,200.01405849000002,54485.57352096 2022-11-10,18:35:56.000,314,11082018,-795,0,1668105355,13025.71326859999,200.0493041400041,54485.60146944 2022-11-10,18:35:57.000,314,11081930,-795,0,1668105356,13025.686323359994,200.00700936000067,54485.36390736 2022-11-10,18:35:58.000,314,11081984,-795,0,1668105357,13025.686323359994,200.0352058799981,54485.426791440004 2022-11-10,18:35:59.000,314,11081949,-795,0,1668105358,13025.666114429994,200.05635327000346,54485.53159824 2022-11-10,18:36:00.000,314,11081970,-795,0,1668105359,13025.666114429994,200.0493041400041,54485.51063688 2022-11-10,18:36:01.000,314,11082014,-795,0,1668105360,13025.67285073999,200.10569717999897,54485.5525596 2022-11-10,18:36:02.000,314,11082001,-795,0,1668105361,13025.645905499994,200.09159892000025,54485.46871416001 2022-11-10,18:36:03.000,314,11081986,-795,0,1668105362,13025.618960259999,200.13389370000368,54485.52461112 2022-11-10,18:36:04.000,314,11081939,-795,0,1668105363,13025.67958705,200.09159892000025,54485.615443680006 2022-11-10,18:36:05.000,314,11081952,-795,0,1668105364,13025.659378119999,200.11274630999833,54485.53159824 2022-11-10,18:36:06.000,314,11081990,-795,0,1668105365,13025.666114429994,200.07750066000153,54485.545572480005 2022-11-10,18:36:07.000,314,11082011,-795,0,1668105366,13025.645905499994,200.0845497900009,54485.46172704 2022-11-10,18:36:08.000,314,11081959,-795,0,1668105367,13025.63243287999,200.10569717999897,54485.46172704 2022-11-10,18:36:09.000,314,11081984,-795,0,1668105368,13025.67285073999,200.0493041400041,54485.67134064 2022-11-10,18:36:10.000,314,11082040,-795,0,1668105369,13025.686323359994,200.07045153000217,54485.643392160004 2022-11-10,18:36:11.000,314,11082001,-795,0,1668105370,13025.69979598,200.04225501000474,54485.58749520001 2022-11-10,18:36:12.000,314,11081955,-795,0,1668105371,13025.65264180999,200.05635327000346,54485.48967552001 2022-11-10,18:36:13.000,314,11081994,-795,0,1668105372,13025.69305966999,200.02815674999874,54485.57352096 2022-11-10,18:36:14.000,314,11081989,-795,0,1668105373,13025.706532289994,200.0352058799981,54485.56653384001 2022-11-10,18:36:15.000,314,11081999,-795,0,1668105374,13025.74021384,200.07045153000217,54485.57352096 2022-11-10,18:36:16.000,314,11081948,-795,0,1668105375,13025.666114429994,200.09159892000025,54485.44076568001 2022-11-10,18:36:17.000,314,11081988,-795,0,1668105376,13025.666114429994,200.0493041400041,54485.475701280004 2022-11-10,18:36:18.000,314,11081994,-795,0,1668105377,13025.76042277,200.11274630999833,54485.77614744001 2022-11-10,18:36:19.000,314,11082010,-795,0,1668105378,13025.531388229989,200.12684457000432,54485.280061920006 2022-11-10,18:36:20.000,314,11081967,-795,0,1668105379,13025.73347752999,200.10569717999897,54485.811083040004 2022-11-10,18:36:21.000,314,11081961,-795,0,1668105380,13025.69979598,200.11274630999833,54485.74121184 2022-11-10,18:36:22.000,314,11081940,-795,0,1668105381,13025.645905499994,200.14094283000304,54485.60845656001 2022-11-10,18:36:23.000,314,11081952,-795,0,1668105382,13025.578542399999,200.14094283000304,54485.594482320004 2022-11-10,18:36:24.000,314,11081982,-795,0,1668105383,13025.484234059993,200.16913935000048,54485.447752800006 2022-11-10,18:36:25.000,314,11081990,-795,0,1668105384,13025.524651919994,200.1479919600024,54485.62941792 2022-11-10,18:36:26.000,314,11081971,-795,0,1668105385,13025.349507860003,200.14094283000304,54485.35692024 2022-11-10,18:36:27.000,314,11081986,-795,0,1668105386,13025.470761439989,200.13389370000368,54485.69928912 2022-11-10,18:36:28.000,314,11081969,-795,0,1668105387,13025.423607269993,200.14094283000304,54485.6224308 2022-11-10,18:36:29.000,314,11081932,-795,0,1668105388,13025.497706679998,200.1479919600024,54485.664353520006 2022-11-10,18:36:30.000,314,11081978,-795,0,1668105389,13025.389925719988,200.11274630999833,54485.615443680006 2022-11-10,18:36:31.000,314,11081996,-795,0,1668105390,13025.336035239998,200.12684457000432,54485.615443680006 2022-11-10,18:36:32.000,314,11082001,-795,0,1668105391,13025.288881070002,200.11274630999833,54485.41980432001 2022-11-10,18:36:33.000,314,11081971,-795,0,1668105392,13025.268672140002,200.12684457000432,54485.51762400001 2022-11-10,18:36:34.000,314,11081987,-795,0,1668105393,13025.288881070002,200.16209022000112,54485.496662640006 2022-11-10,18:36:35.000,314,11081986,-795,0,1668105394,13025.322562619993,200.21848326000327,54485.545572480005 2022-11-10,18:36:36.000,314,11081962,-795,0,1668105395,13025.362980479993,200.26077803999942,54485.52461112 2022-11-10,18:36:37.000,314,11081939,-795,0,1668105396,13025.477497749998,200.2466797800007,54485.46172704 2022-11-10,18:36:38.000,314,11081984,-795,0,1668105397,13025.484234059993,200.16209022000112,54485.24512632 2022-11-10,18:36:39.000,314,11081926,-795,0,1668105398,13025.504442989994,200.05635327000346,54485.32198464001 2022-11-10,18:36:40.000,314,11082011,-795,0,1668105399,13025.497706679998,200.00700936000067,54485.4826884 2022-11-10,18:36:41.000,314,11081951,-795,0,1668105400,13025.437079889998,199.9999602300013,54485.50364976 2022-11-10,18:36:42.000,314,11082025,-795,0,1668105401,13025.410134649988,200.02110761999938,54485.46871416001 2022-11-10,18:36:43.000,314,11081962,-795,0,1668105402,13025.410134649988,199.9999602300013,54485.46172704 2022-11-10,18:36:44.000,314,11081967,-795,0,1668105403,13025.376453099998,200.0493041400041,54485.475701280004 2022-11-10,18:36:45.000,314,11081932,-795,0,1668105404,13025.416870959998,200.04225501000474,54485.53159824 2022-11-10,18:36:46.000,314,11081985,-795,0,1668105405,13025.437079889998,200.01405849000002,54485.4826884 2022-11-10,18:36:47.000,314,11081950,-795,0,1668105406,13025.450552509988,200.05635327000346,54485.58749520001 2022-11-10,18:36:48.000,314,11081993,-795,0,1668105407,13025.383189409993,200.05635327000346,54485.46871416001 2022-11-10,18:36:49.000,314,11081999,-795,0,1668105408,13025.383189409993,200.07045153000217,54485.39185584 2022-11-10,18:36:50.000,314,11081952,-795,0,1668105409,13025.464025129993,200.07750066000153,54485.69928912 2022-11-10,18:36:51.000,314,11081995,-795,0,1668105410,13025.443816199993,200.1197954399977,54485.545572480005 2022-11-10,18:36:52.000,314,11081929,-795,0,1668105411,13025.437079889998,200.0845497900009,54485.50364976 2022-11-10,18:36:53.000,314,11081949,-795,0,1668105412,13025.376453099998,200.1479919600024,54485.46871416001 2022-11-10,18:36:54.000,314,11081930,-795,0,1668105413,13025.410134649988,200.10569717999897,54485.46871416001 2022-11-10,18:36:55.000,314,11081943,-795,0,1668105414,13025.443816199993,200.17618847999984,54485.53858536001 2022-11-10,18:36:56.000,314,11081965,-795,0,1668105415,13025.362980479993,200.16209022000112,54485.58050808 2022-11-10,18:36:57.000,314,11081970,-795,0,1668105416,13025.389925719988,200.13389370000368,54485.52461112 2022-11-10,18:36:58.000,314,11082020,-795,0,1668105417,13025.423607269993,200.07045153000217,54485.6224308 2022-11-10,18:36:59.000,314,11081959,-795,0,1668105418,13025.450552509988,200.0986480499996,54485.69928912 2022-11-10,18:37:00.000,314,11081969,-795,0,1668105419,13025.450552509988,200.09159892000025,54485.65037928 2022-11-10,18:37:01.000,314,11081957,-795,0,1668105420,13025.443816199993,200.0493041400041,54485.60845656001 2022-11-10,18:37:02.000,314,11081985,-795,0,1668105421,13025.376453099998,200.06340240000281,54485.45473992 2022-11-10,18:37:03.000,314,11081945,-795,0,1668105422,13025.389925719988,200.05635327000346,54485.39884296001 2022-11-10,18:37:04.000,314,11081998,-795,0,1668105423,13025.443816199993,200.05635327000346,54485.496662640006 2022-11-10,18:37:05.000,314,11081980,-795,0,1668105424,13025.457288819998,200.09159892000025,54485.37089448001 2022-11-10,18:37:06.000,314,11082001,-795,0,1668105425,13025.423607269993,200.04225501000474,54485.46871416001 2022-11-10,18:37:07.000,314,11081954,-795,0,1668105426,13025.410134649988,200.06340240000281,54485.447752800006 2022-11-10,18:37:08.000,314,11081933,-795,0,1668105427,13025.497706679998,200.07045153000217,54485.5525596 2022-11-10,18:37:09.000,314,11081946,-795,0,1668105428,13025.477497749998,200.05635327000346,54485.46871416001 2022-11-10,18:37:10.000,314,11081991,-795,0,1668105429,13025.464025129993,200.10569717999897,54485.46871416001 2022-11-10,18:37:11.000,314,11081964,-795,0,1668105430,13025.443816199993,200.10569717999897,54485.39185584 2022-11-10,18:37:12.000,314,11081988,-795,0,1668105431,13025.437079889998,200.0986480499996,54485.31499752 2022-11-10,18:37:13.000,314,11081976,-795,0,1668105432,13025.423607269993,200.11274630999833,54485.32198464001 2022-11-10,18:37:14.000,314,11081987,-795,0,1668105433,13025.551597159989,200.1479919600024,54485.58050808 2022-11-10,18:37:15.000,314,11082021,-795,0,1668105434,13025.592015019989,200.16209022000112,54485.58050808 2022-11-10,18:37:16.000,314,11081978,-795,0,1668105435,13025.598751329999,200.19733586999791,54485.57352096 2022-11-10,18:37:17.000,314,11081994,-795,0,1668105436,13025.490970369989,200.20438500000455,54485.44076568001 2022-11-10,18:37:18.000,314,11081990,-795,0,1668105437,13025.457288819998,200.1479919600024,54485.38486872 2022-11-10,18:37:19.000,314,11081983,-795,0,1668105438,13025.470761439989,200.17618847999984,54485.38486872 2022-11-10,18:37:20.000,314,11081982,-795,0,1668105439,13025.470761439989,200.232581520002,54485.46871416001 2022-11-10,18:37:21.000,314,11081931,-795,0,1668105440,13025.484234059993,200.20438500000455,54485.48967552001 2022-11-10,18:37:22.000,314,11081980,-795,0,1668105441,13025.504442989994,200.25372891000006,54485.45473992 2022-11-10,18:37:23.000,314,11081973,-795,0,1668105442,13025.450552509988,200.232581520002,54485.35692024 2022-11-10,18:37:24.000,314,11081942,-795,0,1668105443,13025.490970369989,200.27487629999814,54485.545572480005 2022-11-10,18:37:25.000,314,11081968,-795,0,1668105444,13025.410134649988,200.26782716999878,54485.22416496 2022-11-10,18:37:26.000,314,11082015,-795,0,1668105445,13025.470761439989,200.27487629999814,54485.4128172 2022-11-10,18:37:27.000,314,11081990,-795,0,1668105446,13025.490970369989,200.30307282000285,54485.475701280004 2022-11-10,18:37:28.000,314,11081982,-795,0,1668105447,13025.410134649988,200.31717108000157,54485.36390736 2022-11-10,18:37:29.000,314,11081984,-795,0,1668105448,13025.389925719988,200.3101219500022,54485.328971760006 2022-11-10,18:37:30.000,314,11081966,-795,0,1668105449,13025.443816199993,200.30307282000285,54485.51762400001 2022-11-10,18:37:31.000,314,11081959,-795,0,1668105450,13025.389925719988,200.33831846999965,54485.496662640006 2022-11-10,18:37:32.000,314,11081952,-795,0,1668105451,13025.342771549993,200.28192543000478,54485.377881600005 2022-11-10,18:37:33.000,314,11081971,-795,0,1668105452,13025.329298930003,200.28192543000478,54485.4826884 2022-11-10,18:37:34.000,314,11081939,-795,0,1668105453,13025.302353689993,200.26077803999942,54485.43377856 2022-11-10,18:37:35.000,314,11082020,-795,0,1668105454,13025.255199519997,200.23963065000135,54485.328971760006 2022-11-10,18:37:36.000,314,11081962,-795,0,1668105455,13025.255199519997,200.2466797800007,54485.33595888 2022-11-10,18:37:37.000,314,11082010,-795,0,1668105456,13025.248463210002,200.25372891000006,54485.31499752 2022-11-10,18:37:38.000,314,11081973,-795,0,1668105457,13025.288881070002,200.22553239000263,54485.37089448001 2022-11-10,18:37:39.000,314,11082019,-795,0,1668105458,13025.336035239998,200.23963065000135,54485.52461112 2022-11-10,18:37:40.000,314,11081912,-795,0,1668105459,13025.423607269993,200.16913935000048,54485.58749520001 2022-11-10,18:37:41.000,314,11081910,-795,0,1668105460,13025.389925719988,200.19028673999856,54485.5525596 2022-11-10,18:37:42.000,314,11081983,-795,0,1668105461,13025.376453099998,200.17618847999984,54485.40583008 2022-11-10,18:37:43.000,314,11081946,-795,0,1668105462,13025.369716789988,200.1832376099992,54485.4128172 2022-11-10,18:37:44.000,314,11081944,-795,0,1668105463,13025.362980479993,200.1832376099992,54485.33595888 2022-11-10,18:37:45.000,314,11081958,-795,0,1668105464,13025.416870959998,200.16913935000048,54485.43377856 2022-11-10,18:37:46.000,314,11081998,-795,0,1668105465,13025.410134649988,200.12684457000432,54485.48967552001 2022-11-10,18:37:47.000,314,11081959,-795,0,1668105466,13025.322562619993,200.1832376099992,54485.168268 2022-11-10,18:37:48.000,314,11081992,-795,0,1668105467,13025.410134649988,200.1479919600024,54485.377881600005 2022-11-10,18:37:49.000,314,11081942,-795,0,1668105468,13025.309090000002,200.13389370000368,54485.23115208001 2022-11-10,18:37:50.000,314,11081964,-795,0,1668105469,13025.356244169998,200.13389370000368,54485.4128172 2022-11-10,18:37:51.000,314,11081960,-795,0,1668105470,13025.315826309998,200.13389370000368,54485.426791440004 2022-11-10,18:37:52.000,314,11081967,-795,0,1668105471,13025.282144759993,200.12684457000432,54485.26608768 2022-11-10,18:37:53.000,314,11081995,-795,0,1668105472,13025.255199519997,200.12684457000432,54485.26608768 2022-11-10,18:37:54.000,314,11081996,-795,0,1668105473,13025.255199519997,200.13389370000368,54485.51063688 2022-11-10,18:37:55.000,314,11081999,-795,0,1668105474,13025.221517969992,200.10569717999897,54485.328971760006 2022-11-10,18:37:56.000,314,11081988,-795,0,1668105475,13025.208045350002,200.0986480499996,54485.46871416001 2022-11-10,18:37:57.000,314,11081941,-795,0,1668105476,13025.120473319992,200.11274630999833,54485.31499752 2022-11-10,18:37:58.000,314,11081979,-795,0,1668105477,13025.147418560002,200.11274630999833,54485.30102328001 2022-11-10,18:37:59.000,314,11081962,-795,0,1668105478,13025.093528079997,200.15504109000176,54485.37089448001 2022-11-10,18:38:00.000,314,11081948,-795,0,1668105479,13025.019428669992,200.13389370000368,54485.21717784 2022-11-10,18:38:01.000,314,11081920,-795,0,1668105480,13025.059846529992,200.12684457000432,54485.308010400004 2022-11-10,18:38:02.000,314,11081947,-795,0,1668105481,13025.073319149997,200.10569717999897,54485.2381392 2022-11-10,18:38:03.000,314,11082020,-795,0,1668105482,13024.979010809991,200.1479919600024,54485.2381392 2022-11-10,18:38:04.000,314,11082017,-795,0,1668105483,13025.026164980001,200.19028673999856,54485.43377856 2022-11-10,18:38:05.000,314,11082008,-795,0,1668105484,13025.012692359996,200.1832376099992,54485.29403616 2022-11-10,18:38:06.000,314,11081970,-795,0,1668105485,13024.945329260001,200.17618847999984,54485.280061920006 2022-11-10,18:38:07.000,314,11081978,-795,0,1668105486,13024.925120330001,200.2114341300039,54485.20320360001 2022-11-10,18:38:08.000,314,11081967,-795,0,1668105487,13024.945329260001,200.20438500000455,54485.161280880006 2022-11-10,18:38:09.000,314,11081945,-795,0,1668105488,13024.898175089991,200.19028673999856,54485.12634528 2022-11-10,18:38:10.000,314,11082025,-795,0,1668105489,13024.972274499996,200.19733586999791,54485.27307480001 2022-11-10,18:38:11.000,314,11082015,-795,0,1668105490,13024.965538190001,200.2114341300039,54485.26608768 2022-11-10,18:38:12.000,314,11081944,-795,0,1668105491,13024.958801879991,200.15504109000176,54485.168268 2022-11-10,18:38:13.000,314,11081975,-795,0,1668105492,13024.925120330001,200.16209022000112,54485.259100560004 2022-11-10,18:38:14.000,314,11081957,-795,0,1668105493,13024.891438779996,200.1479919600024,54485.21717784 2022-11-10,18:38:15.000,314,11081958,-795,0,1668105494,13024.851020919996,200.1832376099992,54485.13333240001 2022-11-10,18:38:16.000,314,11081945,-795,0,1668105495,13024.857757229991,200.13389370000368,54485.140319520004 2022-11-10,18:38:17.000,314,11081974,-795,0,1668105496,13024.78365782,200.19028673999856,54484.944680160006 2022-11-10,18:38:18.000,314,11081981,-795,0,1668105497,13024.877966159991,200.2466797800007,54485.259100560004 2022-11-10,18:38:19.000,314,11082008,-795,0,1668105498,13024.871229849996,200.27487629999814,54485.259100560004 2022-11-10,18:38:20.000,314,11081938,-795,0,1668105499,13024.911647709996,200.27487629999814,54485.36390736 2022-11-10,18:38:21.000,314,11081992,-795,0,1668105500,13024.851020919996,200.28192543000478,54485.32198464001 2022-11-10,18:38:22.000,314,11081996,-795,0,1668105501,13024.80386675,200.33831846999965,54485.112371040006 2022-11-10,18:38:23.000,314,11081988,-795,0,1668105502,13024.76344889,200.345367599999,54485.20320360001 2022-11-10,18:38:24.000,314,11081998,-795,0,1668105503,13024.79713043999,200.38061325000308,54485.23115208001 2022-11-10,18:38:25.000,314,11081943,-795,0,1668105504,13024.72303103,200.40176064000116,54485.308010400004 2022-11-10,18:38:26.000,314,11081990,-795,0,1668105505,13024.628722689995,200.38061325000308,54484.93070592 2022-11-10,18:38:27.000,314,11081954,-795,0,1668105506,13024.729767339995,200.38061325000308,54485.08442256001 2022-11-10,18:38:28.000,314,11081953,-795,0,1668105507,13024.729767339995,200.40176064000116,54485.23115208001 2022-11-10,18:38:29.000,314,11081976,-795,0,1668105508,13024.72303103,200.40176064000116,54485.210190720005 2022-11-10,18:38:30.000,314,11081938,-795,0,1668105509,13024.709558409995,200.35946585999773,54485.18922936 2022-11-10,18:38:31.000,314,11081994,-795,0,1668105510,13024.689349479995,200.35946585999773,54485.140319520004 2022-11-10,18:38:32.000,314,11082029,-795,0,1668105511,13024.65566792999,200.3312693400003,54485.01455136001 2022-11-10,18:38:33.000,314,11081987,-795,0,1668105512,13024.689349479995,200.31717108000157,54485.06346120001 2022-11-10,18:38:34.000,314,11081985,-795,0,1668105513,13024.75671257999,200.31717108000157,54485.25211344001 2022-11-10,18:38:35.000,314,11081986,-795,0,1668105514,13024.79713043999,200.28897456000414,54485.24512632 2022-11-10,18:38:36.000,314,11081938,-795,0,1668105515,13024.74323996,200.28897456000414,54485.18922936 2022-11-10,18:38:37.000,314,11081944,-795,0,1668105516,13024.75671257999,200.3101219500022,54485.12634528 2022-11-10,18:38:38.000,314,11081972,-795,0,1668105517,13024.790394129996,200.26782716999878,54485.12634528 2022-11-10,18:38:39.000,314,11081979,-795,0,1668105518,13024.790394129996,200.30307282000285,54485.20320360001 2022-11-10,18:38:40.000,314,11082008,-795,0,1668105519,13024.76344889,200.2960236900035,54485.210190720005 2022-11-10,18:38:41.000,314,11081977,-795,0,1668105520,13024.79713043999,200.345367599999,54485.168268 2022-11-10,18:38:42.000,314,11081968,-795,0,1668105521,13024.76344889,200.37356412000372,54485.14730664 2022-11-10,18:38:43.000,314,11081971,-795,0,1668105522,13024.79713043999,200.3947115100018,54485.112371040006 2022-11-10,18:38:44.000,314,11081979,-795,0,1668105523,13024.83754829999,200.35241672999837,54485.23115208001 2022-11-10,18:38:45.000,314,11082031,-795,0,1668105524,13024.83754829999,200.37356412000372,54485.18922936 2022-11-10,18:38:46.000,314,11081951,-795,0,1668105525,13024.78365782,200.345367599999,54485.161280880006 2022-11-10,18:38:47.000,314,11081946,-795,0,1668105526,13024.770185199995,200.35241672999837,54485.01455136001 2022-11-10,18:38:48.000,314,11081959,-795,0,1668105527,13024.73650364999,200.345367599999,54485.05647408 2022-11-10,18:38:49.000,314,11082006,-795,0,1668105528,13024.84428461,200.345367599999,54485.20320360001 2022-11-10,18:38:50.000,314,11081969,-795,0,1668105529,13024.79713043999,200.32422021000093,54485.23115208001 2022-11-10,18:38:51.000,314,11081954,-795,0,1668105530,13024.76344889,200.3101219500022,54485.14730664 2022-11-10,18:38:52.000,314,11081989,-795,0,1668105531,13024.770185199995,200.28192543000478,54484.993590000005 2022-11-10,18:38:53.000,314,11081970,-795,0,1668105532,13024.810603059996,200.26077803999942,54485.08442256001 2022-11-10,18:38:54.000,314,11081966,-795,0,1668105533,13024.790394129996,200.26077803999942,54485.04948696 2022-11-10,18:38:55.000,314,11081950,-795,0,1668105534,13024.74323996,200.2466797800007,54485.06346120001 2022-11-10,18:38:56.000,314,11081974,-795,0,1668105535,13024.72303103,200.22553239000263,54484.97961576 2022-11-10,18:38:57.000,314,11081981,-795,0,1668105536,13024.74323996,200.25372891000006,54484.9586544 2022-11-10,18:38:58.000,314,11081977,-795,0,1668105537,13024.79713043999,200.232581520002,54485.112371040006 2022-11-10,18:38:59.000,314,11081991,-795,0,1668105538,13024.810603059996,200.232581520002,54485.07743544 2022-11-10,18:39:00.000,314,11081976,-795,0,1668105539,13024.78365782,200.2114341300039,54485.07743544 2022-11-10,18:39:01.000,314,11081942,-795,0,1668105540,13024.82407568,200.232581520002,54485.17525512 2022-11-10,18:39:02.000,314,11081981,-795,0,1668105541,13024.80386675,200.25372891000006,54485.12634528 2022-11-10,18:39:03.000,314,11081972,-795,0,1668105542,13024.77692150999,200.26077803999942,54484.993590000005 2022-11-10,18:39:04.000,314,11081965,-795,0,1668105543,13024.79713043999,200.25372891000006,54484.98660288001 2022-11-10,18:39:05.000,314,11082000,-795,0,1668105544,13024.86449354,200.26077803999942,54485.0983968 2022-11-10,18:39:06.000,314,11081987,-795,0,1668105545,13024.82407568,200.30307282000285,54485.10538392001 2022-11-10,18:39:07.000,314,11081971,-795,0,1668105546,13024.830811989996,200.30307282000285,54485.0285256 2022-11-10,18:39:08.000,314,11081944,-795,0,1668105547,13024.790394129996,200.3101219500022,54484.95166728 2022-11-10,18:39:09.000,314,11081956,-795,0,1668105548,13024.84428461,200.3312693400003,54485.03551272001 2022-11-10,18:39:10.000,314,11081989,-795,0,1668105549,13024.81733936999,200.33831846999965,54485.01455136001 2022-11-10,18:39:11.000,314,11081986,-795,0,1668105550,13024.83754829999,200.36651499000436,54485.00756424 2022-11-10,18:39:12.000,314,11082000,-795,0,1668105551,13024.78365782,200.38061325000308,54484.86782184001 2022-11-10,18:39:13.000,314,11082014,-795,0,1668105552,13024.790394129996,200.41585889999988,54484.923718800004 2022-11-10,18:39:14.000,314,11081986,-795,0,1668105553,13024.83754829999,200.38766238000244,54485.07044832 2022-11-10,18:39:15.000,314,11081997,-795,0,1668105554,13024.80386675,200.35946585999773,54485.042499840005 2022-11-10,18:39:16.000,314,11081960,-795,0,1668105555,13024.82407568,200.36651499000436,54485.08442256001 2022-11-10,18:39:17.000,314,11081960,-795,0,1668105556,13024.790394129996,200.37356412000372,54484.89577032001 2022-11-10,18:39:18.000,314,11081956,-795,0,1668105557,13024.77692150999,200.36651499000436,54484.86782184001 2022-11-10,18:39:19.000,314,11081953,-795,0,1668105558,13024.770185199995,200.36651499000436,54484.86083472 2022-11-10,18:39:20.000,314,11082001,-795,0,1668105559,13024.81733936999,200.36651499000436,54485.01455136001 2022-11-10,18:39:21.000,314,11081988,-795,0,1668105560,13024.84428461,200.37356412000372,54485.03551272001 2022-11-10,18:39:22.000,314,11081945,-795,0,1668105561,13024.83754829999,200.35241672999837,54484.944680160006 2022-11-10,18:39:23.000,314,11081962,-795,0,1668105562,13024.871229849996,200.345367599999,54484.923718800004 2022-11-10,18:39:24.000,314,11081993,-795,0,1668105563,13024.945329260001,200.33831846999965,54485.00057712 2022-11-10,18:39:25.000,314,11081966,-795,0,1668105564,13024.911647709996,200.35946585999773,54484.972628640004 2022-11-10,18:39:26.000,314,11081969,-795,0,1668105565,13024.925120330001,200.40176064000116,54484.972628640004 2022-11-10,18:39:27.000,314,11081938,-795,0,1668105566,13024.790394129996,200.45110455000395,54484.67218248 2022-11-10,18:39:28.000,314,11081961,-795,0,1668105567,13024.83754829999,200.3947115100018,54484.77000216001 2022-11-10,18:39:29.000,314,11081973,-795,0,1668105568,13024.891438779996,200.42290802999923,54484.8887832 2022-11-10,18:39:30.000,314,11081938,-795,0,1668105569,13024.965538190001,200.3947115100018,54485.04948696 2022-11-10,18:39:31.000,314,11081986,-795,0,1668105570,13024.938592949991,200.40176064000116,54484.97961576 2022-11-10,18:39:32.000,314,11081950,-795,0,1668105571,13024.925120330001,200.40880977000052,54484.89577032001 2022-11-10,18:39:33.000,314,11081942,-795,0,1668105572,13024.972274499996,200.40176064000116,54484.97961576 2022-11-10,18:39:34.000,314,11081970,-795,0,1668105573,13024.9049114,200.42290802999923,54485.00756424 2022-11-10,18:39:35.000,314,11081990,-795,0,1668105574,13024.83754829999,200.38766238000244,54484.944680160006 2022-11-10,18:39:36.000,314,11081935,-795,0,1668105575,13024.770185199995,200.37356412000372,54484.84686048001 2022-11-10,18:39:37.000,314,11081998,-795,0,1668105576,13024.78365782,200.345367599999,54484.923718800004 2022-11-10,18:39:38.000,314,11081978,-795,0,1668105577,13024.790394129996,200.28897456000414,54485.05647408 2022-11-10,18:39:39.000,314,11081990,-795,0,1668105578,13024.76344889,200.21848326000327,54484.98660288001 2022-11-10,18:39:40.000,314,11081952,-795,0,1668105579,13024.67587685999,200.23963065000135,54484.944680160006 2022-11-10,18:39:41.000,314,11081939,-795,0,1668105580,13024.71629471999,200.19028673999856,54484.98660288001 2022-11-10,18:39:42.000,314,11082031,-795,0,1668105581,13024.61525006999,200.16913935000048,54484.86782184001 2022-11-10,18:39:43.000,314,11081993,-795,0,1668105582,13024.63545899999,200.0986480499996,54484.944680160006 2022-11-10,18:39:44.000,314,11081980,-795,0,1668105583,13024.689349479995,200.07750066000153,54485.01455136001 2022-11-10,18:39:45.000,314,11081991,-795,0,1668105584,13024.689349479995,200.02110761999938,54485.091409680004 2022-11-10,18:39:46.000,314,11082015,-795,0,1668105585,13024.67587685999,200.01405849000002,54485.03551272001 2022-11-10,18:39:47.000,314,11082010,-795,0,1668105586,13024.648931619995,199.97881284000323,54484.944680160006 2022-11-10,18:39:48.000,314,11081970,-795,0,1668105587,13024.7028221,199.9999602300013,54484.93070592 2022-11-10,18:39:49.000,314,11081982,-795,0,1668105588,13024.689349479995,199.95061631999852,54484.93769304001 2022-11-10,18:39:50.000,314,11081981,-795,0,1668105589,13024.7028221,199.9999602300013,54484.98660288001 2022-11-10,18:39:51.000,314,11082010,-795,0,1668105590,13024.71629471999,199.9999602300013,54484.97961576 2022-11-10,18:39:52.000,314,11081970,-795,0,1668105591,13024.689349479995,199.9999602300013,54484.8538476 2022-11-10,18:39:53.000,314,11081987,-795,0,1668105592,13024.73650364999,200.0493041400041,54484.90974456 2022-11-10,18:39:54.000,314,11082031,-795,0,1668105593,13024.729767339995,200.07750066000153,54484.96564152001 2022-11-10,18:39:55.000,314,11081984,-795,0,1668105594,13024.77692150999,200.09159892000025,54485.07044832 2022-11-10,18:39:56.000,314,11081967,-795,0,1668105595,13024.78365782,200.1197954399977,54485.11935816 2022-11-10,18:39:57.000,314,11081910,-795,0,1668105596,13024.75671257999,200.14094283000304,54485.112371040006 2022-11-10,18:39:58.000,314,11081986,-795,0,1668105597,13024.65566792999,200.17618847999984,54484.944680160006 2022-11-10,18:39:59.000,314,11081986,-795,0,1668105598,13024.64219531,200.2114341300039,54484.93070592 2022-11-10,18:40:00.000,314,11081977,-795,0,1668105599,13024.66240424,200.2466797800007,54485.02153848 2022-11-10,18:40:01.000,314,11082004,-795,0,1668105600,13024.648931619995,200.23963065000135,54485.091409680004 2022-11-10,18:40:02.000,314,11081978,-795,0,1668105601,13024.588304829995,200.26782716999878,54484.98660288001 2022-11-10,18:40:03.000,314,11081962,-795,0,1668105602,13024.54115066,200.2466797800007,54484.923718800004 2022-11-10,18:40:04.000,314,11081949,-795,0,1668105603,13024.54115066,200.26782716999878,54485.08442256001 2022-11-10,18:40:05.000,314,11081942,-795,0,1668105604,13024.527678039994,200.26782716999878,54485.00057712 2022-11-10,18:40:06.000,314,11081942,-795,0,1668105605,13024.467051249994,200.21848326000327,54484.993590000005 2022-11-10,18:40:07.000,314,11082001,-795,0,1668105606,13024.406424459994,200.2114341300039,54484.84686048001 2022-11-10,18:40:08.000,314,11081985,-795,0,1668105607,13024.45357862999,200.19028673999856,54484.8538476 2022-11-10,18:40:09.000,314,11082025,-795,0,1668105608,13024.419897079999,200.17618847999984,54484.96564152001 2022-11-10,18:40:10.000,314,11082006,-795,0,1668105609,13024.446842319994,200.15504109000176,54484.96564152001 2022-11-10,18:40:11.000,314,11081979,-795,0,1668105610,13024.419897079999,200.14094283000304,54484.96564152001 2022-11-10,18:40:12.000,314,11081979,-795,0,1668105611,13024.440106009999,200.1479919600024,54484.874808960005 2022-11-10,18:40:13.000,314,11081931,-795,0,1668105612,13024.467051249994,200.10569717999897,54484.96564152001 2022-11-10,18:40:14.000,314,11081990,-795,0,1668105613,13024.460314939999,200.12684457000432,54484.944680160006 2022-11-10,18:40:15.000,314,11081995,-795,0,1668105614,13024.426633389994,200.1479919600024,54484.81891200001 2022-11-10,18:40:16.000,314,11081973,-795,0,1668105615,13024.47378755999,200.13389370000368,54484.86083472 2022-11-10,18:40:17.000,314,11081983,-795,0,1668105616,13024.48052387,200.16913935000048,54484.825899120005 2022-11-10,18:40:18.000,314,11081956,-795,0,1668105617,13024.547886969995,200.19733586999791,54485.042499840005 2022-11-10,18:40:19.000,314,11082010,-795,0,1668105618,13024.57483220999,200.2114341300039,54485.00756424 2022-11-10,18:40:20.000,314,11081995,-795,0,1668105619,13024.52094173,200.22553239000263,54485.0285256 2022-11-10,18:40:21.000,314,11081972,-795,0,1668105620,13024.568095899995,200.26782716999878,54484.9586544 2022-11-10,18:40:22.000,314,11081976,-795,0,1668105621,13024.48052387,200.2960236900035,54484.8887832 2022-11-10,18:40:23.000,314,11081956,-795,0,1668105622,13024.507469109994,200.28897456000414,54484.83288624 2022-11-10,18:40:24.000,314,11081978,-795,0,1668105623,13024.49399648999,200.31717108000157,54484.91673168001 2022-11-10,18:40:25.000,314,11081994,-795,0,1668105624,13024.547886969995,200.31717108000157,54485.0285256 2022-11-10,18:40:26.000,314,11082016,-795,0,1668105625,13024.588304829995,200.345367599999,54485.168268 2022-11-10,18:40:27.000,314,11081974,-795,0,1668105626,13024.527678039994,200.3312693400003,54485.02153848 2022-11-10,18:40:28.000,314,11081920,-795,0,1668105627,13024.386215529994,200.33831846999965,54484.55340144 2022-11-10,18:40:29.000,314,11082016,-795,0,1668105628,13024.379479219999,200.38061325000308,54484.77000216001 2022-11-10,18:40:30.000,314,11082024,-795,0,1668105629,13024.41316076999,200.35241672999837,54484.90275744 2022-11-10,18:40:31.000,314,11082001,-795,0,1668105630,13024.352533979989,200.36651499000436,54484.83987336 2022-11-10,18:40:32.000,314,11081972,-795,0,1668105631,13024.251489329989,200.33831846999965,54484.67916960001 2022-11-10,18:40:33.000,314,11081999,-795,0,1668105632,13024.184126229993,200.30307282000285,54484.66519536 2022-11-10,18:40:34.000,314,11081970,-795,0,1668105633,13024.251489329989,200.1197954399977,54484.804937760004 2022-11-10,18:40:35.000,314,11081952,-795,0,1668105634,13024.41316076999,199.9647145800045,54484.76301504 2022-11-10,18:40:36.000,314,11081944,-795,0,1668105635,13024.568095899995,199.97881284000323,54484.776989280006 2022-11-10,18:40:37.000,314,11081951,-795,0,1668105636,13024.59504113999,200.04225501000474,54484.66519536 2022-11-10,18:40:38.000,314,11081951,-795,0,1668105637,13024.61525006999,200.12684457000432,54484.7839764 2022-11-10,18:40:39.000,314,11081954,-795,0,1668105638,13024.62198638,200.14094283000304,54484.804937760004 2022-11-10,18:40:40.000,314,11081981,-795,0,1668105639,13024.59504113999,200.13389370000368,54484.8538476 2022-11-10,18:40:41.000,314,11081973,-795,0,1668105640,13024.58156852,200.0986480499996,54484.923718800004 2022-11-10,18:40:42.000,314,11081985,-795,0,1668105641,13024.58156852,200.12684457000432,54484.79795064001 2022-11-10,18:40:43.000,314,11082004,-795,0,1668105642,13024.61525006999,200.07750066000153,54484.79795064001 2022-11-10,18:40:44.000,314,11081978,-795,0,1668105643,13024.648931619995,200.07045153000217,54484.91673168001 2022-11-10,18:40:45.000,314,11081903,-795,0,1668105644,13024.689349479995,200.02815674999874,54484.84686048001 2022-11-10,18:40:46.000,314,11082021,-795,0,1668105645,13024.69608578999,200.04225501000474,54484.93769304001 2022-11-10,18:40:47.000,314,11082049,-795,0,1668105646,13024.64219531,200.02110761999938,54484.76301504 2022-11-10,18:40:48.000,314,11081977,-795,0,1668105647,13024.608513759995,200.02815674999874,54484.756027920004 2022-11-10,18:40:49.000,314,11082006,-795,0,1668105648,13024.67587685999,200.00700936000067,54484.90275744 2022-11-10,18:40:50.000,314,11081959,-795,0,1668105649,13024.63545899999,200.00700936000067,54484.944680160006 2022-11-10,18:40:51.000,314,11081965,-795,0,1668105650,13024.62198638,199.97881284000323,54484.923718800004 2022-11-10,18:40:52.000,314,11081950,-795,0,1668105651,13024.62198638,199.9999602300013,54484.825899120005 2022-11-10,18:40:53.000,314,11081950,-795,0,1668105652,13024.628722689995,199.9999602300013,54484.8887832 2022-11-10,18:40:54.000,314,11082002,-795,0,1668105653,13024.54115066,199.9999602300013,54484.79096352 2022-11-10,18:40:55.000,314,11081964,-795,0,1668105654,13024.62198638,200.00700936000067,54484.86083472 2022-11-10,18:40:56.000,314,11081996,-795,0,1668105655,13024.53441434999,199.9858619700026,54484.7839764 2022-11-10,18:40:57.000,314,11081957,-795,0,1668105656,13024.568095899995,200.02815674999874,54484.7141052 2022-11-10,18:40:58.000,314,11081977,-795,0,1668105657,13024.61525006999,199.9999602300013,54484.91673168001 2022-11-10,18:40:59.000,314,11082013,-795,0,1668105658,13024.568095899995,199.9858619700026,54484.90974456 2022-11-10,18:41:00.000,314,11081965,-795,0,1668105659,13024.55462327999,199.97881284000323,54484.8887832 2022-11-10,18:41:01.000,314,11081975,-795,0,1668105660,13024.54115066,199.95766544999788,54484.81891200001 2022-11-10,18:41:02.000,314,11081989,-795,0,1668105661,13024.5007328,199.90832154000236,54484.658208240005 2022-11-10,18:41:03.000,314,11081964,-795,0,1668105662,13024.588304829995,199.88717415000428,54484.79096352 2022-11-10,18:41:04.000,314,11081932,-795,0,1668105663,13024.61525006999,199.83078111000214,54484.8538476 2022-11-10,18:41:05.000,314,11082028,-795,0,1668105664,13024.68261317,199.80963372000406,54484.91673168001 2022-11-10,18:41:06.000,314,11081986,-795,0,1668105665,13024.66240424,199.76028981000127,54484.804937760004 2022-11-10,18:41:07.000,314,11081996,-795,0,1668105666,13024.64219531,199.78143719999935,54484.81192488 2022-11-10,18:41:08.000,314,11081990,-795,0,1668105667,13024.69608578999,199.73209329000383,54484.93769304001 2022-11-10,18:41:09.000,314,11081978,-795,0,1668105668,13024.7028221,199.72504416000447,54484.74205368 2022-11-10,18:41:10.000,314,11081967,-795,0,1668105669,13024.67587685999,199.73209329000383,54484.77000216001 2022-11-10,18:41:11.000,314,11082021,-795,0,1668105670,13024.669140549995,199.72504416000447,54484.74205368 2022-11-10,18:41:12.000,314,11082004,-795,0,1668105671,13024.61525006999,199.71799502999784,54484.609298400006 2022-11-10,18:41:13.000,314,11081949,-795,0,1668105672,13024.648931619995,199.76028981000127,54484.69314384 2022-11-10,18:41:14.000,314,11081976,-795,0,1668105673,13024.74323996,199.76733894000063,54484.83288624 2022-11-10,18:41:15.000,314,11081938,-795,0,1668105674,13024.709558409995,199.82373198000278,54484.79096352 2022-11-10,18:41:16.000,314,11081975,-795,0,1668105675,13024.74323996,199.82373198000278,54484.79795064001 2022-11-10,18:41:17.000,314,11081938,-795,0,1668105676,13024.65566792999,199.88012501999765,54484.66519536 2022-11-10,18:41:18.000,314,11081922,-795,0,1668105677,13024.62198638,199.84487937000085,54484.707118080005 2022-11-10,18:41:19.000,314,11081895,-795,0,1668105678,13024.63545899999,199.85897762999957,54484.59532416 2022-11-10,18:41:20.000,314,11081954,-795,0,1668105679,13024.628722689995,199.8519285000002,54484.77000216001 2022-11-10,18:41:21.000,314,11081982,-795,0,1668105680,13024.628722689995,199.85897762999957,54484.756027920004 2022-11-10,18:41:22.000,314,11082005,-795,0,1668105681,13024.568095899995,199.86602675999893,54484.74205368 2022-11-10,18:41:23.000,314,11081972,-795,0,1668105682,13024.487260179994,199.85897762999957,54484.72807944001 2022-11-10,18:41:24.000,314,11082016,-795,0,1668105683,13024.52094173,199.85897762999957,54484.86083472 2022-11-10,18:41:25.000,314,11081949,-795,0,1668105684,13024.487260179994,199.89422328000364,54484.7839764 2022-11-10,18:41:26.000,314,11081968,-795,0,1668105685,13024.426633389994,199.8519285000002,54484.68615672 2022-11-10,18:41:27.000,314,11081976,-795,0,1668105686,13024.426633389994,199.92946893000044,54484.67916960001 2022-11-10,18:41:28.000,314,11081979,-795,0,1668105687,13024.386215529994,199.9365180599998,54484.637246880004 2022-11-10,18:41:29.000,314,11082001,-795,0,1668105688,13024.298643499998,200.02110761999938,54484.61628552 2022-11-10,18:41:30.000,314,11081971,-795,0,1668105689,13024.372742909989,200.01405849000002,54484.67218248 2022-11-10,18:41:31.000,314,11081978,-795,0,1668105690,13024.426633389994,200.05635327000346,54484.79096352 2022-11-10,18:41:32.000,314,11081949,-795,0,1668105691,13024.419897079999,200.04225501000474,54484.72109232 2022-11-10,18:41:33.000,314,11081911,-795,0,1668105692,13024.440106009999,200.0845497900009,54484.74904080001 2022-11-10,18:41:34.000,314,11081967,-795,0,1668105693,13024.45357862999,200.1197954399977,54484.76301504 2022-11-10,18:41:35.000,314,11082006,-795,0,1668105694,13024.41316076999,200.10569717999897,54484.77000216001 2022-11-10,18:41:36.000,314,11082024,-795,0,1668105695,13024.41316076999,200.07750066000153,54484.67916960001 2022-11-10,18:41:37.000,314,11081967,-795,0,1668105696,13024.379479219999,200.11274630999833,54484.70013096001 2022-11-10,18:41:38.000,314,11081998,-795,0,1668105697,13024.440106009999,200.06340240000281,54484.89577032001 2022-11-10,18:41:39.000,314,11082008,-795,0,1668105698,13024.45357862999,200.05635327000346,54484.83987336 2022-11-10,18:41:40.000,314,11081929,-795,0,1668105699,13024.48052387,200.02815674999874,54484.81891200001 2022-11-10,18:41:41.000,314,11082005,-795,0,1668105700,13024.47378755999,200.0493041400041,54484.79096352 2022-11-10,18:41:42.000,314,11081962,-795,0,1668105701,13024.43336969999,199.9647145800045,54484.65122112001 2022-11-10,18:41:43.000,314,11081946,-795,0,1668105702,13024.399688149999,199.97176371000387,54484.637246880004 2022-11-10,18:41:44.000,314,11081977,-795,0,1668105703,13024.487260179994,199.9365180599998,54484.923718800004 2022-11-10,18:41:45.000,314,11081994,-795,0,1668105704,13024.467051249994,199.9365180599998,54484.9586544 2022-11-10,18:41:46.000,314,11081973,-795,0,1668105705,13024.47378755999,199.9365180599998,54484.90275744 2022-11-10,18:41:47.000,314,11081958,-795,0,1668105706,13024.43336969999,199.91537067000172,54484.825899120005 2022-11-10,18:41:48.000,314,11081948,-795,0,1668105707,13024.460314939999,199.8730758899983,54484.93070592 2022-11-10,18:41:49.000,314,11082002,-795,0,1668105708,13024.426633389994,199.83078111000214,54484.89577032001 2022-11-10,18:41:50.000,314,11081956,-795,0,1668105709,13024.45357862999,199.80963372000406,54484.86083472 2022-11-10,18:41:51.000,314,11081982,-795,0,1668105710,13024.379479219999,199.81668285000342,54484.81192488 2022-11-10,18:41:52.000,314,11081975,-795,0,1668105711,13024.366006599994,199.76028981000127,54484.644234 2022-11-10,18:41:53.000,314,11081952,-795,0,1668105712,13024.379479219999,199.77438807,54484.69314384 2022-11-10,18:41:54.000,314,11081986,-795,0,1668105713,13024.446842319994,199.71094589999848,54484.8887832 2022-11-10,18:41:55.000,314,11082019,-795,0,1668105714,13024.426633389994,199.66160199000296,54484.89577032001 2022-11-10,18:41:56.000,314,11081982,-795,0,1668105715,13024.467051249994,199.6545528600036,54484.72807944001 2022-11-10,18:41:57.000,314,11081945,-795,0,1668105716,13024.39295183999,199.6897985100004,54484.74904080001 2022-11-10,18:41:58.000,314,11081947,-795,0,1668105717,13024.45357862999,199.67570025000168,54484.73506656 2022-11-10,18:41:59.000,314,11081988,-795,0,1668105718,13024.426633389994,199.66160199000296,54484.77000216001 2022-11-10,18:42:00.000,314,11081966,-795,0,1668105719,13024.45357862999,199.64750373000425,54484.77000216001 2022-11-10,18:42:01.000,314,11081994,-795,0,1668105720,13024.446842319994,199.66160199000296,54484.8538476 2022-11-10,18:42:02.000,314,11081985,-795,0,1668105721,13024.52094173,199.66865112000232,54484.7839764 2022-11-10,18:42:03.000,314,11081975,-795,0,1668105722,13024.460314939999,199.63340546999825,54484.72109232 2022-11-10,18:42:04.000,314,11081933,-795,0,1668105723,13024.527678039994,199.5911106900021,54484.7839764 2022-11-10,18:42:05.000,314,11082021,-795,0,1668105724,13024.5007328,199.5911106900021,54484.68615672 2022-11-10,18:42:06.000,314,11081980,-795,0,1668105725,13024.52094173,199.51357026000187,54484.74904080001 2022-11-10,18:42:07.000,314,11081954,-795,0,1668105726,13024.45357862999,199.57701243000338,54484.61628552 2022-11-10,18:42:08.000,314,11081978,-795,0,1668105727,13024.507469109994,199.53471764999995,54484.61628552 2022-11-10,18:42:09.000,314,11082012,-795,0,1668105728,13024.54115066,199.52061939000123,54484.756027920004 2022-11-10,18:42:10.000,314,11082002,-795,0,1668105729,13024.62198638,199.48537374000443,54484.825899120005 2022-11-10,18:42:11.000,314,11081976,-795,0,1668105730,13024.53441434999,199.45717721999972,54484.637246880004 2022-11-10,18:42:12.000,314,11081968,-795,0,1668105731,13024.58156852,199.43602983000164,54484.67218248 2022-11-10,18:42:13.000,314,11082009,-795,0,1668105732,13024.608513759995,199.38668591999885,54484.756027920004 2022-11-10,18:42:14.000,314,11082017,-795,0,1668105733,13024.628722689995,199.36553853000078,54484.66519536 2022-11-10,18:42:15.000,314,11081957,-795,0,1668105734,13024.63545899999,199.30914548999863,54484.74205368 2022-11-10,18:42:16.000,314,11081954,-795,0,1668105735,13024.62198638,199.2950472299999,54484.55340144 2022-11-10,18:42:17.000,314,11081972,-795,0,1668105736,13024.59504113999,199.30914548999863,54484.56737568 2022-11-10,18:42:18.000,314,11081959,-795,0,1668105737,13024.669140549995,199.27389984000183,54484.825899120005 2022-11-10,18:42:19.000,314,11082018,-795,0,1668105738,13024.67587685999,199.2950472299999,54484.79096352 2022-11-10,18:42:20.000,314,11081933,-795,0,1668105739,13024.67587685999,199.2457033200044,54484.73506656 2022-11-10,18:42:21.000,314,11081996,-795,0,1668105740,13024.588304829995,199.23865418999776,54484.67916960001 2022-11-10,18:42:22.000,314,11081993,-795,0,1668105741,13024.64219531,199.2316050599984,54484.59532416 2022-11-10,18:42:23.000,314,11081962,-795,0,1668105742,13024.59504113999,199.25275245000375,54484.63025976001 2022-11-10,18:42:24.000,314,11082002,-795,0,1668105743,13024.65566792999,199.23865418999776,54484.67916960001 2022-11-10,18:42:25.000,314,11081959,-795,0,1668105744,13024.65566792999,199.2457033200044,54484.77000216001 2022-11-10,18:42:26.000,314,11081972,-795,0,1668105745,13024.67587685999,199.2316050599984,54484.67218248 2022-11-10,18:42:27.000,314,11082000,-795,0,1668105746,13024.65566792999,199.14701549999882,54484.72807944001 2022-11-10,18:42:28.000,314,11081945,-795,0,1668105747,13024.709558409995,199.14701549999882,54484.81891200001 2022-11-10,18:42:29.000,314,11081959,-795,0,1668105748,13024.73650364999,199.1611137600048,54484.756027920004 2022-11-10,18:42:30.000,314,11081980,-795,0,1668105749,13024.67587685999,199.17521202000353,54484.73506656 2022-11-10,18:42:31.000,314,11081999,-795,0,1668105750,13024.64219531,199.15406462999817,54484.46256888001 2022-11-10,18:42:32.000,314,11081940,-795,0,1668105751,13024.7028221,199.12586811000074,54484.539427200005 2022-11-10,18:42:33.000,314,11081964,-795,0,1668105752,13024.67587685999,199.13996636999946,54484.47654312 2022-11-10,18:42:34.000,314,11081978,-795,0,1668105753,13024.74323996,199.10472072000266,54484.5743628 2022-11-10,18:42:35.000,314,11081996,-795,0,1668105754,13024.810603059996,199.11176985000202,54484.79096352 2022-11-10,18:42:36.000,314,11081984,-795,0,1668105755,13024.857757229991,199.0976715900033,54484.72807944001 2022-11-10,18:42:37.000,314,11082000,-795,0,1668105756,13024.83754829999,199.07652419999795,54484.73506656 2022-11-10,18:42:38.000,314,11081979,-795,0,1668105757,13024.84428461,199.08357333000458,54484.609298400006 2022-11-10,18:42:39.000,314,11081914,-795,0,1668105758,13024.851020919996,199.08357333000458,54484.60231128001 2022-11-10,18:42:40.000,314,11081992,-795,0,1668105759,13024.918384019991,199.0694750699986,54484.66519536 2022-11-10,18:42:41.000,314,11081974,-795,0,1668105760,13025.005956050001,199.04127855000115,54484.756027920004 2022-11-10,18:42:42.000,314,11081980,-795,0,1668105761,13024.999219739992,199.02718029000243,54484.63025976001 2022-11-10,18:42:43.000,314,11081984,-795,0,1668105762,13024.985747120001,198.99898376999772,54484.644234 2022-11-10,18:42:44.000,314,11081982,-795,0,1668105763,13025.066582840002,198.9496398600022,54484.73506656 2022-11-10,18:42:45.000,314,11081977,-795,0,1668105764,13024.992483429996,198.92849247000413,54484.707118080005 2022-11-10,18:42:46.000,314,11081961,-795,0,1668105765,13025.039637599992,198.95668899000157,54484.68615672 2022-11-10,18:42:47.000,314,11082012,-795,0,1668105766,13025.005956050001,198.89324682000006,54484.56737568 2022-11-10,18:42:48.000,314,11082028,-795,0,1668105767,13024.999219739992,198.91439420999814,54484.62327264 2022-11-10,18:42:49.000,314,11081979,-795,0,1668105768,13024.999219739992,198.82980464999855,54484.637246880004 2022-11-10,18:42:50.000,314,11081998,-795,0,1668105769,13025.059846529992,198.8368537799979,54484.72109232 2022-11-10,18:42:51.000,314,11081953,-795,0,1668105770,13025.032901289997,198.82980464999855,54484.77000216001 2022-11-10,18:42:52.000,314,11081940,-795,0,1668105771,13024.999219739992,198.82980464999855,54484.658208240005 2022-11-10,18:42:53.000,314,11081947,-795,0,1668105772,13024.985747120001,198.77341161000368,54484.70013096001 2022-11-10,18:42:54.000,314,11081938,-795,0,1668105773,13024.925120330001,198.80865726000047,54484.588337040004 2022-11-10,18:42:55.000,314,11081985,-795,0,1668105774,13025.012692359996,198.76636248000432,54484.73506656 2022-11-10,18:42:56.000,314,11081965,-795,0,1668105775,13024.979010809991,198.77341161000368,54484.68615672 2022-11-10,18:42:57.000,314,11081976,-795,0,1668105776,13024.985747120001,198.75931334999768,54484.74205368 2022-11-10,18:42:58.000,314,11081944,-795,0,1668105777,13024.972274499996,198.77341161000368,54484.63025976001 2022-11-10,18:42:59.000,314,11081953,-795,0,1668105778,13024.952065569996,198.80865726000047,54484.74904080001 2022-11-10,18:43:00.000,314,11081976,-795,0,1668105779,13024.999219739992,198.8368537799979,54484.83288624 2022-11-10,18:43:01.000,314,11081981,-795,0,1668105780,13024.925120330001,198.80865726000047,54484.658208240005 2022-11-10,18:43:02.000,314,11081999,-795,0,1668105781,13024.911647709996,198.82980464999855,54484.69314384 2022-11-10,18:43:03.000,314,11081939,-795,0,1668105782,13024.891438779996,198.8227555199992,54484.637246880004 2022-11-10,18:43:04.000,314,11081965,-795,0,1668105783,13024.938592949991,198.8227555199992,54484.776989280006 2022-11-10,18:43:05.000,314,11081961,-795,0,1668105784,13024.931856639996,198.8861976900007,54484.79096352 2022-11-10,18:43:06.000,314,11081959,-795,0,1668105785,13024.938592949991,198.85800117000326,54484.84686048001 2022-11-10,18:43:07.000,314,11081982,-795,0,1668105786,13024.945329260001,198.86505030000262,54484.83987336 2022-11-10,18:43:08.000,314,11081984,-795,0,1668105787,13024.938592949991,198.89324682000006,54484.79795064001 2022-11-10,18:43:09.000,314,11081896,-795,0,1668105788,13024.938592949991,198.87209943000198,54484.88179608 2022-11-10,18:43:10.000,314,11081966,-795,0,1668105789,13024.979010809991,198.92849247000413,54484.88179608 2022-11-10,18:43:11.000,314,11081937,-795,0,1668105790,13024.891438779996,198.92849247000413,54484.804937760004 2022-11-10,18:43:12.000,314,11081996,-795,0,1668105791,13024.891438779996,198.97078725000028,54484.707118080005 2022-11-10,18:43:13.000,314,11081994,-795,0,1668105792,13024.9049114,198.984885509999,54484.63025976001 2022-11-10,18:43:14.000,314,11081961,-795,0,1668105793,13024.958801879991,198.97078725000028,54484.8538476 2022-11-10,18:43:15.000,314,11081995,-795,0,1668105794,13024.911647709996,198.984885509999,54484.81891200001 2022-11-10,18:43:16.000,314,11081963,-795,0,1668105795,13024.9049114,199.02718029000243,54484.81192488 2022-11-10,18:43:17.000,314,11081953,-795,0,1668105796,13024.86449354,198.97783637999964,54484.69314384 2022-11-10,18:43:18.000,314,11081933,-795,0,1668105797,13024.82407568,199.02718029000243,54484.70013096001 2022-11-10,18:43:19.000,314,11081993,-795,0,1668105798,13024.79713043999,199.05537680999987,54484.61628552 2022-11-10,18:43:20.000,314,11081966,-795,0,1668105799,13024.78365782,199.05537680999987,54484.65122112001 2022-11-10,18:43:21.000,314,11081995,-795,0,1668105800,13024.83754829999,199.0342294200018,54484.84686048001 2022-11-10,18:43:22.000,314,11081971,-795,0,1668105801,13024.79713043999,199.08357333000458,54484.74904080001 2022-11-10,18:43:23.000,314,11081982,-795,0,1668105802,13024.77692150999,199.0976715900033,54484.76301504 2022-11-10,18:43:24.000,314,11082010,-795,0,1668105803,13024.830811989996,199.07652419999795,54484.89577032001 2022-11-10,18:43:25.000,314,11081973,-795,0,1668105804,13024.82407568,199.06242593999923,54484.776989280006 2022-11-10,18:43:26.000,314,11081991,-795,0,1668105805,13024.76344889,199.11176985000202,54484.79795064001 2022-11-10,18:43:27.000,314,11082008,-795,0,1668105806,13024.74323996,199.09062246000394,54484.81192488 2022-11-10,18:43:28.000,314,11081988,-795,0,1668105807,13024.709558409995,199.11881898000138,54484.59532416 2022-11-10,18:43:29.000,314,11082004,-795,0,1668105808,13024.73650364999,199.14701549999882,54484.68615672 2022-11-10,18:43:30.000,314,11082011,-795,0,1668105809,13024.77692150999,199.11176985000202,54484.86083472 2022-11-10,18:43:31.000,314,11082036,-635,0,1668105810,13024.71629471999,199.12586811000074,54484.83987336 2022-11-10,18:43:32.000,314,11081906,-795,0,1668105811,13024.63545899999,199.10472072000266,54484.49750448 2022-11-10,18:43:33.000,314,11081941,-795,0,1668105812,13024.73650364999,199.12586811000074,54484.77000216001 2022-11-10,18:43:34.000,314,11081970,-795,0,1668105813,13024.749976269995,199.11881898000138,54484.74904080001 2022-11-10,18:43:35.000,314,11082017,-795,0,1668105814,13024.669140549995,199.11176985000202,54484.68615672 2022-11-10,18:43:36.000,314,11082003,-795,0,1668105815,13024.68261317,199.10472072000266,54484.66519536 2022-11-10,18:43:37.000,314,11082008,-795,0,1668105816,13024.68261317,199.06242593999923,54484.707118080005 2022-11-10,18:43:38.000,314,11081996,-795,0,1668105817,13024.77692150999,199.11176985000202,54484.8887832 2022-11-10,18:43:39.000,314,11081991,-795,0,1668105818,13024.729767339995,199.0694750699986,54484.825899120005 2022-11-10,18:43:40.000,314,11081915,-795,0,1668105819,13024.73650364999,199.08357333000458,54484.81192488 2022-11-10,18:43:41.000,314,11081978,-795,0,1668105820,13024.749976269995,199.0483276800005,54484.756027920004 2022-11-10,18:43:42.000,314,11081972,-795,0,1668105821,13024.66240424,199.08357333000458,54484.67218248 2022-11-10,18:43:43.000,314,11081951,-795,0,1668105822,13024.64219531,199.05537680999987,54484.70013096001 2022-11-10,18:43:44.000,314,11081987,-795,0,1668105823,13024.689349479995,199.0483276800005,54484.7839764 2022-11-10,18:43:45.000,314,11081979,-795,0,1668105824,13024.68261317,199.0694750699986,54484.84686048001 2022-11-10,18:43:46.000,314,11081982,-795,0,1668105825,13024.7028221,199.05537680999987,54484.8538476 2022-11-10,18:43:47.000,314,11082008,-795,0,1668105826,13024.749976269995,199.02013116000307,54484.9586544 2022-11-10,18:43:48.000,314,11081983,-795,0,1668105827,13024.689349479995,199.09062246000394,54484.88179608 2022-11-10,18:43:49.000,314,11081964,-795,0,1668105828,13024.73650364999,199.05537680999987,54484.923718800004 2022-11-10,18:43:50.000,314,11081965,-715,0,1668105829,13024.72303103,199.0342294200018,54484.90974456 2022-11-10,18:43:51.000,314,11081973,-795,0,1668105830,13024.65566792999,199.02718029000243,54484.90275744 2022-11-10,18:43:52.000,314,11081985,-795,0,1668105831,13024.61525006999,198.97783637999964,54484.79096352 2022-11-10,18:43:53.000,314,11081967,-795,0,1668105832,13024.62198638,199.00603290000436,54484.72807944001 2022-11-10,18:43:54.000,314,11081973,-795,0,1668105833,13024.65566792999,198.984885509999,54484.90275744 2022-11-10,18:43:55.000,314,11082027,-795,0,1668105834,13024.68261317,198.96373812000093,54484.83288624 2022-11-10,18:43:56.000,314,11081981,-795,0,1668105835,13024.689349479995,198.92849247000413,54484.83288624 2022-11-10,18:43:57.000,314,11081939,-795,0,1668105836,13024.588304829995,198.9496398600022,54484.7141052 2022-11-10,18:43:58.000,314,11081923,-795,0,1668105837,13024.58156852,198.94259073000285,54484.76301504 2022-11-10,18:43:59.000,314,11081967,-795,0,1668105838,13024.56135959,198.9496398600022,54484.76301504 2022-11-10,18:44:00.000,314,11081972,-795,0,1668105839,13024.61525006999,198.92849247000413,54484.8538476 2022-11-10,18:44:01.000,314,11081980,-795,0,1668105840,13024.608513759995,198.94259073000285,54484.81192488 2022-11-10,18:44:02.000,314,11081972,-795,0,1668105841,13024.53441434999,198.9355416000035,54484.72807944001 2022-11-10,18:44:03.000,314,11081952,-795,0,1668105842,13024.54115066,198.95668899000157,54484.68615672 2022-11-10,18:44:04.000,314,11081940,-795,0,1668105843,13024.608513759995,198.94259073000285,54484.81891200001 2022-11-10,18:44:05.000,314,11081963,-795,0,1668105844,13024.588304829995,198.97783637999964,54484.756027920004 2022-11-10,18:44:06.000,314,11081988,-795,0,1668105845,13024.53441434999,198.91439420999814,54484.58134992001 2022-11-10,18:44:07.000,314,11081980,-795,0,1668105846,13024.60177745,198.97783637999964,54484.637246880004 2022-11-10,18:44:08.000,314,11081928,-795,0,1668105847,13024.59504113999,198.96373812000093,54484.60231128001 2022-11-10,18:44:09.000,314,11081988,-795,0,1668105848,13024.60177745,198.92144334000477,54484.62327264 2022-11-10,18:44:10.000,314,11081989,-795,0,1668105849,13024.60177745,198.92849247000413,54484.54641432 2022-11-10,18:44:11.000,314,11081970,-795,0,1668105850,13024.669140549995,198.95668899000157,54484.637246880004 2022-11-10,18:44:12.000,314,11081970,-795,0,1668105851,13024.72303103,198.90734507999878,54484.73506656 2022-11-10,18:44:13.000,314,11081946,-795,0,1668105852,13024.69608578999,198.8861976900007,54484.70013096001 2022-11-10,18:44:14.000,314,11081978,-795,0,1668105853,13024.709558409995,198.87914856000134,54484.658208240005 2022-11-10,18:44:15.000,314,11081974,-795,0,1668105854,13024.689349479995,198.90734507999878,54484.55340144 2022-11-10,18:44:16.000,314,11081964,-795,0,1668105855,13024.709558409995,198.90734507999878,54484.539427200005 2022-11-10,18:44:17.000,314,11082013,-795,0,1668105856,13024.790394129996,198.96373812000093,54484.7141052 2022-11-10,18:44:18.000,314,11081956,-795,0,1668105857,13024.81733936999,198.90734507999878,54484.756027920004 2022-11-10,18:44:19.000,314,11081998,-795,0,1668105858,13024.79713043999,198.90029594999942,54484.66519536 2022-11-10,18:44:20.000,314,11081920,-795,0,1668105859,13024.830811989996,198.89324682000006,54484.74205368 2022-11-10,18:44:21.000,314,11081944,-795,0,1668105860,13024.871229849996,198.92144334000477,54484.68615672 2022-11-10,18:44:22.000,314,11081977,-795,0,1668105861,13024.80386675,198.90734507999878,54484.56038856001 2022-11-10,18:44:23.000,314,11081890,-795,0,1668105862,13024.830811989996,198.94259073000285,54484.56038856001 2022-11-10,18:44:24.000,314,11082004,-795,0,1668105863,13024.898175089991,198.92144334000477,54484.74904080001 2022-11-10,18:44:25.000,314,11082005,-795,0,1668105864,13024.9049114,198.9496398600022,54484.67916960001 2022-11-10,18:44:26.000,314,11081971,-795,0,1668105865,13024.925120330001,198.9496398600022,54484.637246880004 2022-11-10,18:44:27.000,314,11081979,-795,0,1668105866,13024.9049114,198.95668899000157,54484.62327264 2022-11-10,18:44:28.000,314,11081924,-795,0,1668105867,13024.979010809991,198.94259073000285,54484.73506656 2022-11-10,18:44:29.000,314,11081983,-795,0,1668105868,13024.985747120001,198.91439420999814,54484.7141052 2022-11-10,18:44:30.000,314,11081999,-795,0,1668105869,13025.032901289997,198.9355416000035,54484.74205368 2022-11-10,18:44:31.000,314,11082011,-795,0,1668105870,13025.053110219997,198.9496398600022,54484.7839764 2022-11-10,18:44:32.000,314,11081961,-795,0,1668105871,13025.046373910001,198.92849247000413,54484.644234 2022-11-10,18:44:33.000,314,11081966,-795,0,1668105872,13024.972274499996,198.94259073000285,54484.58134992001 2022-11-10,18:44:34.000,314,11082010,-795,0,1668105873,13025.019428669992,198.95668899000157,54484.66519536 2022-11-10,18:44:35.000,314,11082010,-795,0,1668105874,13025.080055459992,198.95668899000157,54484.74904080001 2022-11-10,18:44:36.000,314,11081947,-795,0,1668105875,13025.066582840002,198.96373812000093,54484.72109232 2022-11-10,18:44:37.000,314,11081907,-795,0,1668105876,13025.039637599992,198.97783637999964,54484.637246880004 2022-11-10,18:44:38.000,314,11081982,-795,0,1668105877,13025.005956050001,198.95668899000157,54484.5743628 2022-11-10,18:44:39.000,314,11081914,-795,0,1668105878,13024.985747120001,198.984885509999,54484.56737568 2022-11-10,18:44:40.000,314,11081964,-795,0,1668105879,13025.032901289997,198.96373812000093,54484.658208240005 2022-11-10,18:44:41.000,314,11081979,-795,0,1668105880,13025.046373910001,198.96373812000093,54484.7141052 2022-11-10,18:44:42.000,314,11081939,-795,0,1668105881,13025.019428669992,198.984885509999,54484.65122112001 2022-11-10,18:44:43.000,314,11081982,-795,0,1668105882,13025.046373910001,198.92849247000413,54484.644234 2022-11-10,18:44:44.000,314,11081959,-795,0,1668105883,13025.073319149997,198.92144334000477,54484.707118080005 2022-11-10,18:44:45.000,314,11081934,-795,0,1668105884,13025.093528079997,198.9355416000035,54484.66519536 2022-11-10,18:44:46.000,314,11081948,-795,0,1668105885,13025.080055459992,198.92144334000477,54484.60231128001 2022-11-10,18:44:47.000,314,11081960,-795,0,1668105886,13025.039637599992,198.92849247000413,54484.469556000004 2022-11-10,18:44:48.000,314,11081989,-795,0,1668105887,13025.066582840002,198.9496398600022,54484.51846584 2022-11-10,18:44:49.000,314,11081993,-795,0,1668105888,13025.120473319992,198.9496398600022,54484.68615672 2022-11-10,18:44:50.000,314,11081948,-795,0,1668105889,13025.127209630002,198.8861976900007,54484.70013096001 2022-11-10,18:44:51.000,314,11082009,-795,0,1668105890,13025.147418560002,198.90734507999878,54484.644234 2022-11-10,18:44:52.000,314,11081953,-795,0,1668105891,13025.039637599992,198.90734507999878,54484.39269768001 2022-11-10,18:44:53.000,314,11081914,-795,0,1668105892,13025.107000700002,198.86505030000262,54484.539427200005 2022-11-10,18:44:54.000,314,11081933,-795,0,1668105893,13025.086791770002,198.86505030000262,54484.56737568 2022-11-10,18:44:55.000,314,11081969,-795,0,1668105894,13025.120473319992,198.86505030000262,54484.609298400006 2022-11-10,18:44:56.000,314,11082004,-795,0,1668105895,13025.086791770002,198.8368537799979,54484.609298400006 2022-11-10,18:44:57.000,314,11082006,-795,0,1668105896,13025.066582840002,198.8509520400039,54484.49750448 2022-11-10,18:44:58.000,314,11081988,-795,0,1668105897,13025.066582840002,198.8368537799979,54484.539427200005 2022-11-10,18:44:59.000,314,11081964,-795,0,1668105898,13025.133945939997,198.85800117000326,54484.67218248 2022-11-10,18:45:00.000,314,11081998,-795,0,1668105899,13025.120473319992,198.81570638999983,54484.67916960001 2022-11-10,18:45:01.000,314,11081901,-795,0,1668105900,13025.113737009997,198.84390291000454,54484.59532416 2022-11-10,18:45:02.000,314,11082004,-795,0,1668105901,13025.073319149997,198.81570638999983,54484.490517360005 2022-11-10,18:45:03.000,314,11081911,-795,0,1668105902,13025.086791770002,198.84390291000454,54484.48353024001 2022-11-10,18:45:04.000,314,11081990,-795,0,1668105903,13025.133945939997,198.7875098700024,54484.63025976001 2022-11-10,18:45:05.000,314,11081951,-795,0,1668105904,13025.140682249992,198.79455900000175,54484.66519536 2022-11-10,18:45:06.000,314,11081941,-795,0,1668105905,13025.113737009997,198.79455900000175,54484.70013096001 2022-11-10,18:45:07.000,314,11082029,-795,0,1668105906,13025.140682249992,198.7875098700024,54484.67218248 2022-11-10,18:45:08.000,314,11081946,-795,0,1668105907,13025.120473319992,198.80865726000047,54484.588337040004 2022-11-10,18:45:09.000,314,11081927,-795,0,1668105908,13025.154154869997,198.8227555199992,54484.7839764 2022-11-10,18:45:10.000,314,11082015,-795,0,1668105909,13025.086791770002,198.79455900000175,54484.65122112001 2022-11-10,18:45:11.000,314,11081965,-795,0,1668105910,13025.086791770002,198.8016081300011,54484.66519536 2022-11-10,18:45:12.000,314,11081970,-795,0,1668105911,13025.073319149997,198.81570638999983,54484.61628552 2022-11-10,18:45:13.000,314,11081965,-795,0,1668105912,13025.046373910001,198.8368537799979,54484.60231128001 2022-11-10,18:45:14.000,314,11082018,-795,0,1668105913,13025.120473319992,198.81570638999983,54484.76301504 2022-11-10,18:45:15.000,314,11081974,-795,0,1668105914,13025.080055459992,198.86505030000262,54484.70013096001 2022-11-10,18:45:16.000,314,11081948,-795,0,1668105915,13025.086791770002,198.86505030000262,54484.637246880004 2022-11-10,18:45:17.000,314,11081984,-795,0,1668105916,13025.073319149997,198.8509520400039,54484.59532416 2022-11-10,18:45:18.000,314,11081977,-795,0,1668105917,13024.965538190001,198.8227555199992,54484.44859464 2022-11-10,18:45:19.000,314,11081956,-795,0,1668105918,13024.958801879991,198.89324682000006,54484.44859464 2022-11-10,18:45:20.000,314,11081984,-795,0,1668105919,13025.039637599992,198.85800117000326,54484.60231128001 2022-11-10,18:45:21.000,314,11081996,-795,0,1668105920,13025.059846529992,198.84390291000454,54484.54641432 2022-11-10,18:45:22.000,314,11081986,-795,0,1668105921,13025.032901289997,198.87914856000134,54484.51846584 2022-11-10,18:45:23.000,314,11082008,-795,0,1668105922,13025.073319149997,198.8861976900007,54484.58134992001 2022-11-10,18:45:24.000,314,11081962,-795,0,1668105923,13025.113737009997,198.8861976900007,54484.609298400006 2022-11-10,18:45:25.000,314,11081964,-795,0,1668105924,13025.059846529992,198.87209943000198,54484.43462040001 2022-11-10,18:45:26.000,314,11082000,-795,0,1668105925,13025.107000700002,198.87209943000198,54484.55340144 2022-11-10,18:45:27.000,314,11082005,-795,0,1668105926,13025.059846529992,198.89324682000006,54484.53244008001 2022-11-10,18:45:28.000,314,11081967,-795,0,1668105927,13025.012692359996,198.89324682000006,54484.441607520006 2022-11-10,18:45:29.000,314,11081958,-795,0,1668105928,13025.019428669992,198.8861976900007,54484.43462040001 2022-11-10,18:45:30.000,314,11082002,-795,0,1668105929,13025.066582840002,198.89324682000006,54484.63025976001 2022-11-10,18:45:31.000,314,11081982,-795,0,1668105930,13025.059846529992,198.87209943000198,54484.56038856001 2022-11-10,18:45:32.000,314,11082004,-795,0,1668105931,13025.046373910001,198.90734507999878,54484.40667192 2022-11-10,18:45:33.000,314,11081945,-795,0,1668105932,13025.066582840002,198.87914856000134,54484.490517360005 2022-11-10,18:45:34.000,314,11081960,-795,0,1668105933,13024.972274499996,198.85800117000326,54484.38571056 2022-11-10,18:45:35.000,314,11081955,-795,0,1668105934,13025.019428669992,198.77341161000368,54484.41365904001 2022-11-10,18:45:36.000,314,11082017,-795,0,1668105935,13025.046373910001,198.64652727000066,54484.30885224 2022-11-10,18:45:37.000,314,11082063,-795,0,1668105936,13025.140682249992,198.48439728000085,54484.19705832001 2022-11-10,18:45:38.000,314,11081964,-795,0,1668105937,13025.309090000002,198.38570946000254,54484.28789088 2022-11-10,18:45:39.000,314,11081963,-795,0,1668105938,13025.329298930003,198.50554466999893,54484.3298136 2022-11-10,18:45:40.000,314,11081991,-795,0,1668105939,13025.194572729997,198.73111683000025,54484.40667192 2022-11-10,18:45:41.000,314,11081920,-795,0,1668105940,13025.073319149997,198.84390291000454,54484.36474920001 2022-11-10,18:45:42.000,314,11081958,-795,0,1668105941,13025.005956050001,198.92144334000477,54484.3298136 2022-11-10,18:45:43.000,314,11081940,-795,0,1668105942,13024.979010809991,198.9496398600022,54484.371736320005 2022-11-10,18:45:44.000,314,11081988,-795,0,1668105943,13025.019428669992,198.8509520400039,54484.54641432 2022-11-10,18:45:45.000,314,11081999,-795,0,1668105944,13024.985747120001,198.8368537799979,54484.62327264 2022-11-10,18:45:46.000,314,11082002,-795,0,1668105945,13024.979010809991,198.80865726000047,54484.5743628 2022-11-10,18:45:47.000,314,11081964,-795,0,1668105946,13025.012692359996,198.7875098700024,54484.52545296 2022-11-10,18:45:48.000,314,11081961,-795,0,1668105947,13025.080055459992,198.77341161000368,54484.644234 2022-11-10,18:45:49.000,314,11081910,-795,0,1668105948,13025.039637599992,198.75226421999832,54484.66519536 2022-11-10,18:45:50.000,314,11081937,-795,0,1668105949,13025.053110219997,198.77341161000368,54484.67218248 2022-11-10,18:45:51.000,314,11081995,-795,0,1668105950,13025.039637599992,198.75226421999832,54484.707118080005 2022-11-10,18:45:52.000,314,11082004,-795,0,1668105951,13024.992483429996,198.70996944000217,54484.66519536 2022-11-10,18:45:53.000,314,11082030,-795,0,1668105952,13024.972274499996,198.71701857000153,54484.658208240005 2022-11-10,18:45:54.000,314,11081951,-795,0,1668105953,13025.053110219997,198.6747237899981,54484.707118080005 2022-11-10,18:45:55.000,314,11081990,-795,0,1668105954,13025.066582840002,198.68177292000473,54484.81192488 2022-11-10,18:45:56.000,314,11081976,-795,0,1668105955,13025.012692359996,198.66767465999874,54484.72109232 2022-11-10,18:45:57.000,314,11081930,-795,0,1668105956,13024.999219739992,198.66767465999874,54484.644234 2022-11-10,18:45:58.000,314,11081951,-795,0,1668105957,13024.979010809991,198.6042324900045,54484.45558176 2022-11-10,18:45:59.000,314,11081993,-795,0,1668105958,13024.918384019991,198.6042324900045,54484.46256888001 2022-11-10,18:46:00.000,314,11082005,-795,0,1668105959,13024.938592949991,198.61833075000322,54484.47654312 2022-11-10,18:46:01.000,314,11081968,-795,0,1668105960,13024.972274499996,198.6042324900045,54484.469556000004 2022-11-10,18:46:02.000,314,11081977,-795,0,1668105961,13024.972274499996,198.5760359699998,54484.490517360005 2022-11-10,18:46:03.000,314,11081951,-795,0,1668105962,13024.972274499996,198.5901342299985,54484.54641432 2022-11-10,18:46:04.000,314,11081978,-795,0,1668105963,13024.999219739992,198.54783945000236,54484.49750448 2022-11-10,18:46:05.000,314,11081939,-795,0,1668105964,13024.985747120001,198.56193771000108,54484.40667192 2022-11-10,18:46:06.000,314,11081924,-795,0,1668105965,13025.026164980001,198.53374119000364,54484.46256888001 2022-11-10,18:46:07.000,314,11081951,-795,0,1668105966,13025.046373910001,198.54783945000236,54484.5044916 2022-11-10,18:46:08.000,314,11081992,-795,0,1668105967,13025.039637599992,198.4773481500015,54484.55340144 2022-11-10,18:46:09.000,314,11081955,-795,0,1668105968,13025.005956050001,198.46324989000277,54484.35776208 2022-11-10,18:46:10.000,314,11081962,-795,0,1668105969,13025.080055459992,198.4562007600034,54484.55340144 2022-11-10,18:46:11.000,314,11081991,-795,0,1668105970,13025.093528079997,198.47029902000213,54484.48353024001 2022-11-10,18:46:12.000,314,11081912,-795,0,1668105971,13025.086791770002,198.4421025000047,54484.38571056 2022-11-10,18:46:13.000,314,11081950,-795,0,1668105972,13025.120473319992,198.44915163000405,54484.42763328 2022-11-10,18:46:14.000,314,11081952,-795,0,1668105973,13025.113737009997,198.4421025000047,54484.47654312 2022-11-10,18:46:15.000,314,11081983,-795,0,1668105974,13025.113737009997,198.44915163000405,54484.43462040001 2022-11-10,18:46:16.000,314,11081933,-795,0,1668105975,13025.127209630002,198.42095510999934,54484.322826480005 2022-11-10,18:46:17.000,314,11081966,-795,0,1668105976,13025.127209630002,198.4280042399987,54484.29487800001 2022-11-10,18:46:18.000,314,11081958,-795,0,1668105977,13025.187836420002,198.43505336999806,54484.441607520006 2022-11-10,18:46:19.000,314,11081965,-795,0,1668105978,13025.208045350002,198.46324989000277,54484.41365904001 2022-11-10,18:46:20.000,314,11081948,-795,0,1668105979,13025.255199519997,198.43505336999806,54484.420646160004 2022-11-10,18:46:21.000,314,11081950,-795,0,1668105980,13025.241726899992,198.44915163000405,54484.42763328 2022-11-10,18:46:22.000,314,11081974,-795,0,1668105981,13025.214781659997,198.4280042399987,54484.31583936001 2022-11-10,18:46:23.000,314,11081943,-795,0,1668105982,13025.228254280002,198.47029902000213,54484.29487800001 2022-11-10,18:46:24.000,314,11081986,-795,0,1668105983,13025.261935829993,198.44915163000405,54484.3996848 2022-11-10,18:46:25.000,314,11081953,-795,0,1668105984,13025.261935829993,198.49849553999957,54484.41365904001 2022-11-10,18:46:26.000,314,11081968,-795,0,1668105985,13025.268672140002,198.540790320003,54484.371736320005 2022-11-10,18:46:27.000,314,11081951,-795,0,1668105986,13025.309090000002,198.53374119000364,54484.40667192 2022-11-10,18:46:28.000,314,11081959,-795,0,1668105987,13025.288881070002,198.53374119000364,54484.37872344 2022-11-10,18:46:29.000,314,11081871,-795,0,1668105988,13025.315826309998,198.54783945000236,54484.43462040001 2022-11-10,18:46:30.000,314,11081979,-795,0,1668105989,13025.295617379998,198.56193771000108,54484.3298136 2022-11-10,18:46:31.000,314,11081992,-795,0,1668105990,13025.275408449997,198.61128162000387,54484.3996848 2022-11-10,18:46:32.000,314,11081962,-795,0,1668105991,13025.282144759993,198.6042324900045,54484.44859464 2022-11-10,18:46:33.000,314,11081995,-795,0,1668105992,13025.356244169998,198.6394781400013,54484.60231128001 2022-11-10,18:46:34.000,314,11081971,-795,0,1668105993,13025.443816199993,198.62537988000258,54484.61628552 2022-11-10,18:46:35.000,314,11081949,-795,0,1668105994,13025.329298930003,198.61833075000322,54484.301865120004 2022-11-10,18:46:36.000,314,11081984,-795,0,1668105995,13025.362980479993,198.63242901000194,54484.490517360005 2022-11-10,18:46:37.000,314,11081950,-795,0,1668105996,13025.437079889998,198.6394781400013,54484.490517360005 2022-11-10,18:46:38.000,314,11081974,-795,0,1668105997,13025.457288819998,198.64652727000066,54484.490517360005 2022-11-10,18:46:39.000,314,11081969,-795,0,1668105998,13025.403398339993,198.65357640000002,54484.38571056 2022-11-10,18:46:40.000,314,11082001,-795,0,1668105999,13025.396662029998,198.66767465999874,54484.48353024001 2022-11-10,18:46:41.000,314,11081960,-795,0,1668106000,13025.376453099998,198.6394781400013,54484.56038856001 2022-11-10,18:46:42.000,314,11081948,-795,0,1668106001,13025.389925719988,198.64652727000066,54484.37872344 2022-11-10,18:46:43.000,314,11081942,-795,0,1668106002,13025.362980479993,198.64652727000066,54484.3996848 2022-11-10,18:46:44.000,314,11081936,-795,0,1668106003,13025.362980479993,198.6747237899981,54484.36474920001 2022-11-10,18:46:45.000,314,11081954,-795,0,1668106004,13025.437079889998,198.6394781400013,54484.441607520006 2022-11-10,18:46:46.000,314,11081969,-795,0,1668106005,13025.477497749998,198.63242901000194,54484.44859464 2022-11-10,18:46:47.000,314,11081976,-795,0,1668106006,13025.477497749998,198.66062552999938,54484.35776208 2022-11-10,18:46:48.000,314,11082007,-795,0,1668106007,13025.430343579988,198.59718335999787,54484.28090376 2022-11-10,18:46:49.000,314,11081970,-795,0,1668106008,13025.443816199993,198.6042324900045,54484.36474920001 2022-11-10,18:46:50.000,314,11081970,-795,0,1668106009,13025.578542399999,198.58308509999915,54484.49750448 2022-11-10,18:46:51.000,314,11081979,-795,0,1668106010,13025.558333469999,198.6042324900045,54484.490517360005 2022-11-10,18:46:52.000,314,11081950,-795,0,1668106011,13025.497706679998,198.55488858000172,54484.31583936001 2022-11-10,18:46:53.000,314,11081952,-795,0,1668106012,13025.538124539999,198.58308509999915,54484.3298136 2022-11-10,18:46:54.000,314,11081980,-795,0,1668106013,13025.578542399999,198.54783945000236,54484.420646160004 2022-11-10,18:46:55.000,314,11082032,-795,0,1668106014,13025.565069779994,198.52669206000428,54484.36474920001 2022-11-10,18:46:56.000,314,11081955,-795,0,1668106015,13025.504442989994,198.51259379999829,54484.30885224 2022-11-10,18:46:57.000,314,11081929,-795,0,1668106016,13025.497706679998,198.52669206000428,54484.31583936001 2022-11-10,18:46:58.000,314,11081989,-795,0,1668106017,13025.558333469999,198.4914464100002,54484.47654312 2022-11-10,18:46:59.000,314,11081963,-795,0,1668106018,13025.531388229989,198.46324989000277,54484.43462040001 2022-11-10,18:47:00.000,314,11081894,-795,0,1668106019,13025.544860849994,198.4421025000047,54484.490517360005 2022-11-10,18:47:01.000,314,11081913,-795,0,1668106020,13025.558333469999,198.43505336999806,54484.47654312 2022-11-10,18:47:02.000,314,11081960,-795,0,1668106021,13025.524651919994,198.4562007600034,54484.28090376 2022-11-10,18:47:03.000,314,11081940,-795,0,1668106022,13025.524651919994,198.4562007600034,54484.29487800001 2022-11-10,18:47:04.000,314,11082013,-795,0,1668106023,13025.598751329999,198.43505336999806,54484.441607520006 2022-11-10,18:47:05.000,314,11081943,-795,0,1668106024,13025.558333469999,198.44915163000405,54484.40667192 2022-11-10,18:47:06.000,314,11081931,-795,0,1668106025,13025.544860849994,198.39980772000126,54484.41365904001 2022-11-10,18:47:07.000,314,11081998,-795,0,1668106026,13025.504442989994,198.44915163000405,54484.34378784001 2022-11-10,18:47:08.000,314,11081988,-795,0,1668106027,13025.531388229989,198.39980772000126,54484.490517360005 2022-11-10,18:47:09.000,314,11081933,-795,0,1668106028,13025.571806089989,198.3927585900019,54484.45558176 2022-11-10,18:47:10.000,314,11081969,-795,0,1668106029,13025.565069779994,198.3293164200004,54484.40667192 2022-11-10,18:47:11.000,314,11081984,-795,0,1668106030,13025.551597159989,198.37866033000319,54484.39269768001 2022-11-10,18:47:12.000,314,11081997,-795,0,1668106031,13025.490970369989,198.35751293999783,54484.301865120004 2022-11-10,18:47:13.000,314,11081973,-795,0,1668106032,13025.490970369989,198.35751293999783,54484.371736320005 2022-11-10,18:47:14.000,314,11081974,-795,0,1668106033,13025.592015019989,198.35751293999783,54484.54641432 2022-11-10,18:47:15.000,314,11081934,-795,0,1668106034,13025.578542399999,198.3434146799991,54484.44859464 2022-11-10,18:47:16.000,314,11081913,-795,0,1668106035,13025.605487639994,198.32226729000104,54484.44859464 2022-11-10,18:47:17.000,314,11081994,-795,0,1668106036,13025.511179299989,198.27997251000488,54484.28090376 2022-11-10,18:47:18.000,314,11081906,-795,0,1668106037,13025.504442989994,198.25177599000017,54484.28789088 2022-11-10,18:47:19.000,314,11081985,-795,0,1668106038,13025.477497749998,198.2447268600008,54484.322826480005 2022-11-10,18:47:20.000,314,11081968,-795,0,1668106039,13025.396662029998,198.20243208000466,54484.38571056 2022-11-10,18:47:21.000,314,11081956,-795,0,1668106040,13025.423607269993,198.2658742499989,54484.35776208 2022-11-10,18:47:22.000,314,11081986,-795,0,1668106041,13025.369716789988,198.23767773000145,54484.33680072 2022-11-10,18:47:23.000,314,11081972,-795,0,1668106042,13025.342771549993,198.19538294999802,54484.35776208 2022-11-10,18:47:24.000,314,11081949,-795,0,1668106043,13025.342771549993,198.22357947000273,54484.490517360005 2022-11-10,18:47:25.000,314,11081956,-795,0,1668106044,13025.288881070002,198.19538294999802,54484.441607520006 2022-11-10,18:47:26.000,314,11081981,-795,0,1668106045,13025.295617379998,198.1319407800038,54484.44859464 2022-11-10,18:47:27.000,314,11081991,-795,0,1668106046,13025.221517969992,198.17423555999994,54484.40667192 2022-11-10,18:47:28.000,314,11081977,-795,0,1668106047,13025.221517969992,198.08964600000036,54484.41365904001 2022-11-10,18:47:29.000,314,11082025,-795,0,1668106048,13025.194572729997,198.1460390400025,54484.47654312 2022-11-10,18:47:30.000,314,11081979,-795,0,1668106049,13025.228254280002,198.12489165000443,54484.490517360005 2022-11-10,18:47:31.000,314,11081965,-795,0,1668106050,13025.147418560002,198.10374425999908,54484.51147872001 2022-11-10,18:47:32.000,314,11081913,-795,0,1668106051,13025.120473319992,198.10374425999908,54484.3298136 2022-11-10,18:47:33.000,314,11081913,-795,0,1668106052,13024.985747120001,198.09669512999972,54484.13417424 2022-11-10,18:47:34.000,314,11081942,-795,0,1668106053,13025.059846529992,198.06144948000292,54484.36474920001 2022-11-10,18:47:35.000,314,11081937,-795,0,1668106054,13025.053110219997,198.08964600000036,54484.420646160004 2022-11-10,18:47:36.000,314,11081984,-795,0,1668106055,13024.952065569996,198.05440035000356,54484.218019679996 2022-11-10,18:47:37.000,314,11081949,-795,0,1668106056,13024.965538190001,198.0332529599982,54484.3298136 2022-11-10,18:47:38.000,314,11081996,-795,0,1668106057,13024.979010809991,198.06849861000228,54484.33680072 2022-11-10,18:47:39.000,314,11081963,-795,0,1668106058,13024.965538190001,198.0332529599982,54484.42763328 2022-11-10,18:47:40.000,314,11081961,-795,0,1668106059,13024.925120330001,198.04030209000484,54484.322826480005 2022-11-10,18:47:41.000,314,11082000,-795,0,1668106060,13024.931856639996,198.00505644000077,54484.3996848 2022-11-10,18:47:42.000,314,11081963,-795,0,1668106061,13024.918384019991,198.06849861000228,54484.23199392 2022-11-10,18:47:43.000,314,11081990,-795,0,1668106062,13024.86449354,198.04030209000484,54484.24596816001 2022-11-10,18:47:44.000,314,11081967,-795,0,1668106063,13024.891438779996,198.082596870001,54484.35077496 2022-11-10,18:47:45.000,314,11081960,-795,0,1668106064,13024.851020919996,198.10374425999908,54484.30885224 2022-11-10,18:47:46.000,314,11081964,-795,0,1668106065,13024.851020919996,198.09669512999972,54484.273916640006 2022-11-10,18:47:47.000,314,11081977,-795,0,1668106066,13024.749976269995,198.13898991000315,54484.24596816001 2022-11-10,18:47:48.000,314,11081985,-795,0,1668106067,13024.770185199995,198.15308817000187,54484.37872344 2022-11-10,18:47:49.000,314,11081985,-795,0,1668106068,13024.770185199995,198.17423555999994,54484.29487800001 2022-11-10,18:47:50.000,314,11082003,-795,0,1668106069,13024.69608578999,198.20243208000466,54484.31583936001 2022-11-10,18:47:51.000,314,11081974,-795,0,1668106070,13024.68261317,198.15308817000187,54484.36474920001 2022-11-10,18:47:52.000,314,11081966,-795,0,1668106071,13024.648931619995,198.18833381999866,54484.14116136 2022-11-10,18:47:53.000,314,11082004,-795,0,1668106072,13024.64219531,198.17423555999994,54484.30885224 2022-11-10,18:47:54.000,314,11081958,-795,0,1668106073,13024.628722689995,198.20243208000466,54484.43462040001 2022-11-10,18:47:55.000,314,11082035,-795,0,1668106074,13024.648931619995,198.15308817000187,54484.42763328 2022-11-10,18:47:56.000,314,11081943,-795,0,1668106075,13024.588304829995,198.16718643000058,54484.40667192 2022-11-10,18:47:57.000,314,11081960,-795,0,1668106076,13024.51420541999,198.1319407800038,54484.14116136 2022-11-10,18:47:58.000,314,11081947,-795,0,1668106077,13024.5007328,198.1460390400025,54484.252955280004 2022-11-10,18:47:59.000,314,11081940,-795,0,1668106078,13024.45357862999,198.1319407800038,54484.301865120004 2022-11-10,18:48:00.000,314,11082003,-795,0,1668106079,13024.45357862999,198.1319407800038,54484.19705832001 2022-11-10,18:48:01.000,314,11081990,-795,0,1668106080,13024.419897079999,198.11079338999843,54484.1900712 2022-11-10,18:48:02.000,314,11081987,-795,0,1668106081,13024.379479219999,198.1319407800038,54484.16910984 2022-11-10,18:48:03.000,314,11081956,-795,0,1668106082,13024.332325049989,198.11079338999843,54484.085264400004 2022-11-10,18:48:04.000,314,11082005,-795,0,1668106083,13024.386215529994,198.09669512999972,54484.204045440005 2022-11-10,18:48:05.000,314,11081957,-795,0,1668106084,13024.352533979989,198.09669512999972,54484.09923864001 2022-11-10,18:48:06.000,314,11081971,-795,0,1668106085,13024.332325049989,198.1319407800038,54484.05731592001 2022-11-10,18:48:07.000,314,11082016,-795,0,1668106086,13024.244753019993,198.16013730000122,54483.945522 2022-11-10,18:48:08.000,314,11081999,-795,0,1668106087,13024.211071469988,198.16013730000122,54483.93154776001 2022-11-10,18:48:09.000,314,11081962,-795,0,1668106088,13024.271698259989,198.1178425199978,54484.11321288 2022-11-10,18:48:10.000,314,11081977,-795,0,1668106089,13024.305379809994,198.16013730000122,54484.106225760006 2022-11-10,18:48:11.000,314,11081973,-795,0,1668106090,13024.291907189989,198.15308817000187,54484.085264400004 2022-11-10,18:48:12.000,314,11081922,-795,0,1668106091,13024.224544089993,198.17423555999994,54483.92456064 2022-11-10,18:48:13.000,314,11081958,-795,0,1668106092,13024.298643499998,198.16013730000122,54483.97347048 2022-11-10,18:48:14.000,314,11081969,-795,0,1668106093,13024.264961949993,198.23767773000145,54483.92456064 2022-11-10,18:48:15.000,314,11081936,-795,0,1668106094,13024.278434569998,198.23767773000145,54483.95250912 2022-11-10,18:48:16.000,314,11081940,-795,0,1668106095,13024.224544089993,198.27292337999825,54483.84071520001 2022-11-10,18:48:17.000,314,11081971,-795,0,1668106096,13024.224544089993,198.28702164000424,54483.83372808 2022-11-10,18:48:18.000,314,11081982,-795,0,1668106097,13024.217807779998,198.2658742499989,54484.036354560005 2022-11-10,18:48:19.000,314,11081982,-795,0,1668106098,13024.224544089993,198.2447268600008,54483.987444720005 2022-11-10,18:48:20.000,314,11081941,-795,0,1668106099,13024.177389919998,198.27997251000488,54483.95250912 2022-11-10,18:48:21.000,314,11081969,-795,0,1668106100,13024.177389919998,198.2447268600008,54483.89661216 2022-11-10,18:48:22.000,314,11081983,-795,0,1668106101,13024.157180989998,198.25177599000017,54483.91058640001 2022-11-10,18:48:23.000,314,11082037,-795,0,1668106102,13024.035927409997,198.2940707700036,54483.74289552001 2022-11-10,18:48:24.000,314,11081970,-795,0,1668106103,13023.961827999992,198.32226729000104,54483.79879248 2022-11-10,18:48:25.000,314,11081957,-795,0,1668106104,13023.968564310002,198.3434146799991,54483.819753840005 2022-11-10,18:48:26.000,314,11082001,-795,0,1668106105,13024.002245859992,198.3927585900019,54484.0153932 2022-11-10,18:48:27.000,314,11082030,-795,0,1668106106,13023.982036929992,198.40685685000062,54484.02936744001 2022-11-10,18:48:28.000,314,11081970,-795,0,1668106107,13023.914673829997,198.44915163000405,54483.89661216 2022-11-10,18:48:29.000,314,11081993,-795,0,1668106108,13023.887728590002,198.48439728000085,54483.83372808 2022-11-10,18:48:30.000,314,11082000,-795,0,1668106109,13023.941619069992,198.54783945000236,54483.95250912 2022-11-10,18:48:31.000,314,11082000,-795,0,1668106110,13023.921410139992,198.6042324900045,54483.95250912 2022-11-10,18:48:32.000,314,11081992,-795,0,1668106111,13023.867519660002,198.6747237899981,54483.83372808 2022-11-10,18:48:33.000,314,11081940,-795,0,1668106112,13023.874255969997,198.69587118000345,54483.85468944 2022-11-10,18:48:34.000,314,11081956,-795,0,1668106113,13023.941619069992,198.76636248000432,54484.036354560005 2022-11-10,18:48:35.000,314,11081988,-795,0,1668106114,13023.982036929992,198.81570638999983,54484.050328799996 2022-11-10,18:48:36.000,314,11081954,-795,0,1668106115,13023.975300619997,198.87914856000134,54484.18308408 2022-11-10,18:48:37.000,314,11081983,-795,0,1668106116,13023.827101800001,198.87914856000134,54483.75686976 2022-11-10,18:48:38.000,314,11082032,-795,0,1668106117,13023.914673829997,198.97783637999964,54483.93154776001 2022-11-10,18:48:39.000,314,11081984,-795,0,1668106118,13024.029191100002,199.01308203000372,54484.1202 2022-11-10,18:48:40.000,314,11081979,-795,0,1668106119,13023.934882759997,199.0342294200018,54483.92456064 2022-11-10,18:48:41.000,314,11081987,-795,0,1668106120,13023.961827999992,199.07652419999795,54484.07129016 2022-11-10,18:48:42.000,314,11081998,-795,0,1668106121,13023.941619069992,199.0694750699986,54484.00840608001 2022-11-10,18:48:43.000,314,11081957,-795,0,1668106122,13023.968564310002,199.11881898000138,54483.93154776001 2022-11-10,18:48:44.000,314,11081967,-795,0,1668106123,13024.042663719993,199.11881898000138,54484.085264400004 2022-11-10,18:48:45.000,314,11081974,-795,0,1668106124,13023.948355380002,199.15406462999817,54484.02238032 2022-11-10,18:48:46.000,314,11081984,-795,0,1668106125,13023.961827999992,199.1329172400001,54483.96648336 2022-11-10,18:48:47.000,314,11081963,-795,0,1668106126,13023.874255969997,199.10472072000266,54483.81276672001 2022-11-10,18:48:48.000,314,11081956,-795,0,1668106127,13023.874255969997,199.06242593999923,54483.882637919996 2022-11-10,18:48:49.000,314,11081981,-795,0,1668106128,13023.887728590002,199.0694750699986,54483.95949624001 2022-11-10,18:48:50.000,314,11081963,-795,0,1668106129,13023.880992279992,199.04127855000115,54484.00840608001 2022-11-10,18:48:51.000,314,11081982,-795,0,1668106130,13023.854047039997,199.01308203000372,54483.96648336 2022-11-10,18:48:52.000,314,11081970,-795,0,1668106131,13023.833838109997,198.984885509999,54483.91058640001 2022-11-10,18:48:53.000,314,11082011,-795,0,1668106132,13023.793420249996,198.92849247000413,54483.945522 2022-11-10,18:48:54.000,314,11081992,-795,0,1668106133,13023.813629179996,198.87209943000198,54483.95949624001 2022-11-10,18:48:55.000,314,11081997,-795,0,1668106134,13023.800156559992,198.85800117000326,54483.99443184 2022-11-10,18:48:56.000,314,11081991,-795,0,1668106135,13023.746266080001,198.8016081300011,54483.8756508 2022-11-10,18:48:57.000,314,11082004,-795,0,1668106136,13023.746266080001,198.77341161000368,54483.91058640001 2022-11-10,18:48:58.000,314,11081966,-795,0,1668106137,13023.786683940001,198.7381659599996,54483.8756508 2022-11-10,18:48:59.000,314,11081964,-795,0,1668106138,13023.779947629992,198.70996944000217,54483.96648336 2022-11-10,18:49:00.000,314,11081945,-795,0,1668106139,13023.820365489992,198.6747237899981,54483.99443184 2022-11-10,18:49:01.000,314,11082003,-795,0,1668106140,13023.732793459996,198.66767465999874,54483.91058640001 2022-11-10,18:49:02.000,314,11081996,-795,0,1668106141,13023.719320839991,198.54783945000236,54483.7359084 2022-11-10,18:49:03.000,314,11082004,-795,0,1668106142,13023.68563929,198.54783945000236,54483.8057796 2022-11-10,18:49:04.000,314,11081998,-795,0,1668106143,13023.705848220001,198.50554466999893,54483.86167656001 2022-11-10,18:49:05.000,314,11081935,-795,0,1668106144,13023.739529769991,198.48439728000085,54483.868663680005 2022-11-10,18:49:06.000,314,11081963,-795,0,1668106145,13023.658694049991,198.4280042399987,54483.84770232 2022-11-10,18:49:07.000,314,11082001,-795,0,1668106146,13023.66543036,198.41390597999998,54483.72892128 2022-11-10,18:49:08.000,314,11081914,-795,0,1668106147,13023.753002389996,198.36456207000447,54483.882637919996 2022-11-10,18:49:09.000,314,11081963,-795,0,1668106148,13023.699111909991,198.3927585900019,54483.81276672001 2022-11-10,18:49:10.000,314,11081988,-795,0,1668106149,13023.726057150001,198.30816903000232,54483.81276672001 2022-11-10,18:49:11.000,314,11082017,-795,0,1668106150,13023.68563929,198.28702164000424,54483.76385688001 2022-11-10,18:49:12.000,314,11081990,-795,0,1668106151,13023.58459464,198.21653034000337,54483.47738496001 2022-11-10,18:49:13.000,314,11081951,-795,0,1668106152,13023.692375599996,198.25177599000017,54483.700972800005 2022-11-10,18:49:14.000,314,11081969,-795,0,1668106153,13023.766475010001,198.21653034000337,54483.84770232 2022-11-10,18:49:15.000,314,11081986,-795,0,1668106154,13023.786683940001,198.16013730000122,54483.77783112 2022-11-10,18:49:16.000,314,11082010,-795,0,1668106155,13023.867519660002,198.15308817000187,54483.95949624001 2022-11-10,18:49:17.000,314,11081985,-795,0,1668106156,13023.806892870001,198.1178425199978,54483.82674096 2022-11-10,18:49:18.000,314,11081954,-795,0,1668106157,13023.867519660002,198.082596870001,54483.82674096 2022-11-10,18:49:19.000,314,11081962,-795,0,1668106158,13023.874255969997,198.06144948000292,54483.91058640001 2022-11-10,18:49:20.000,314,11081974,-795,0,1668106159,13023.887728590002,197.96276166000462,54483.83372808 2022-11-10,18:49:21.000,314,11082001,-795,0,1668106160,13023.867519660002,197.9345651399999,54483.84770232 2022-11-10,18:49:22.000,314,11081947,-795,0,1668106161,13023.874255969997,197.8993194900031,54483.70795992 2022-11-10,18:49:23.000,314,11082001,-795,0,1668106162,13023.847310730001,197.8358773200016,54483.69398568001 2022-11-10,18:49:24.000,314,11081946,-795,0,1668106163,13023.867519660002,197.81472993000352,54483.819753840005 2022-11-10,18:49:25.000,314,11081934,-795,0,1668106164,13023.840574419992,197.7724351500001,54483.79180536001 2022-11-10,18:49:26.000,314,11081947,-795,0,1668106165,13023.847310730001,197.72309124000458,54483.7359084 2022-11-10,18:49:27.000,314,11081985,-795,0,1668106166,13023.766475010001,197.72309124000458,54483.484372080005 2022-11-10,18:49:28.000,314,11081981,-795,0,1668106167,13023.820365489992,197.64555081000435,54483.67302432001 2022-11-10,18:49:29.000,314,11081969,-795,0,1668106168,13023.813629179996,197.65964907000307,54483.76385688001 2022-11-10,18:49:30.000,314,11081970,-795,0,1668106169,13023.847310730001,197.65964907000307,54483.84770232 2022-11-10,18:49:31.000,314,11082016,-795,0,1668106170,13023.840574419992,197.72309124000458,54483.82674096 2022-11-10,18:49:32.000,314,11081970,-795,0,1668106171,13023.773211319996,197.69489471999987,54483.603153120006 2022-11-10,18:49:33.000,314,11081888,-795,0,1668106172,13023.827101800001,197.7371895000033,54483.68699856 2022-11-10,18:49:34.000,314,11081940,-795,0,1668106173,13023.793420249996,197.74423863000266,54483.749882640004 2022-11-10,18:49:35.000,314,11081977,-795,0,1668106174,13023.766475010001,197.8006316700048,54483.72892128 2022-11-10,18:49:36.000,314,11081990,-795,0,1668106175,13023.712584529996,197.8358773200016,54483.6311016 2022-11-10,18:49:37.000,314,11081945,-795,0,1668106176,13023.712584529996,197.85702470999968,54483.63808872 2022-11-10,18:49:38.000,314,11081968,-795,0,1668106177,13023.638485119991,197.89227036000375,54483.70795992 2022-11-10,18:49:39.000,314,11081906,-795,0,1668106178,13023.692375599996,197.8711229699984,54483.62411448001 2022-11-10,18:49:40.000,314,11081992,-795,0,1668106179,13023.746266080001,197.86407383999904,54483.770844000006 2022-11-10,18:49:41.000,314,11081953,-795,0,1668106180,13023.692375599996,197.89227036000375,54483.74289552001 2022-11-10,18:49:42.000,314,11081971,-795,0,1668106181,13023.6250125,197.87817209999776,54483.57520464001 2022-11-10,18:49:43.000,314,11081962,-795,0,1668106182,13023.611539879996,197.8711229699984,54483.56821752 2022-11-10,18:49:44.000,314,11081936,-795,0,1668106183,13023.66543036,197.8852212300044,54483.76385688001 2022-11-10,18:49:45.000,314,11081983,-795,0,1668106184,13023.631748809996,197.87817209999776,54483.84071520001 2022-11-10,18:49:46.000,314,11081933,-795,0,1668106185,13023.591330949996,197.84292645000096,54483.72892128 2022-11-10,18:49:47.000,314,11081959,-795,0,1668106186,13023.57785832999,197.87817209999776,54483.770844000006 2022-11-10,18:49:48.000,314,11081923,-795,0,1668106187,13023.6250125,197.8993194900031,54483.86167656001 2022-11-10,18:49:49.000,314,11081934,-795,0,1668106188,13023.57785832999,197.86407383999904,54483.81276672001 2022-11-10,18:49:50.000,314,11081955,-795,0,1668106189,13023.571122019996,197.8993194900031,54483.7359084 2022-11-10,18:49:51.000,314,11081954,-795,0,1668106190,13023.611539879996,197.90636862000247,54483.91058640001 2022-11-10,18:49:52.000,314,11081957,-795,0,1668106191,13023.55764939999,197.8993194900031,54483.652062960005 2022-11-10,18:49:53.000,314,11081999,-795,0,1668106192,13023.58459464,197.8852212300044,54483.75686976 2022-11-10,18:49:54.000,314,11082029,-795,0,1668106193,13023.6250125,197.86407383999904,54483.84770232 2022-11-10,18:49:55.000,314,11081981,-795,0,1668106194,13023.638485119991,197.84292645000096,54483.92456064 2022-11-10,18:49:56.000,314,11081987,-795,0,1668106195,13023.658694049991,197.84997558000032,54483.90359928 2022-11-10,18:49:57.000,314,11081992,-795,0,1668106196,13023.678902979991,197.86407383999904,54483.93154776001 2022-11-10,18:49:58.000,314,11081940,-795,0,1668106197,13023.591330949996,197.84997558000032,54483.72892128 2022-11-10,18:49:59.000,314,11081983,-795,0,1668106198,13023.611539879996,197.79358253999817,54483.79180536001 2022-11-10,18:50:00.000,314,11082005,-795,0,1668106199,13023.672166669996,197.82177906000288,54483.96648336 2022-11-10,18:50:01.000,314,11081986,-795,0,1668106200,13023.66543036,197.81472993000352,54483.99443184 2022-11-10,18:50:02.000,314,11081946,-795,0,1668106201,13023.59806725999,197.84997558000032,54483.84071520001 2022-11-10,18:50:03.000,314,11081999,-795,0,1668106202,13023.57785832999,197.80768080000416,54483.72193416001 2022-11-10,18:50:04.000,314,11082011,-795,0,1668106203,13023.56438571,197.8358773200016,54483.88962504001 2022-11-10,18:50:05.000,314,11081990,-795,0,1668106204,13023.58459464,197.84997558000032,54483.82674096 2022-11-10,18:50:06.000,314,11081969,-795,0,1668106205,13023.55764939999,197.82882819000224,54483.78481824 2022-11-10,18:50:07.000,314,11081976,-795,0,1668106206,13023.49702260999,197.82882819000224,54483.63808872 2022-11-10,18:50:08.000,314,11082020,-795,0,1668106207,13023.470077369995,197.86407383999904,54483.61014024 2022-11-10,18:50:09.000,314,11081989,-795,0,1668106208,13023.50375892,197.90636862000247,54483.75686976 2022-11-10,18:50:10.000,314,11081989,-795,0,1668106209,13023.550913089995,197.94866339999862,54483.83372808 2022-11-10,18:50:11.000,314,11081961,-795,0,1668106210,13023.49702260999,197.97685992000333,54483.819753840005 2022-11-10,18:50:12.000,314,11082000,-795,0,1668106211,13023.48354999,197.9839090500027,54483.65905008 2022-11-10,18:50:13.000,314,11081994,-795,0,1668106212,13023.389241649995,197.96276166000462,54483.42847512001 2022-11-10,18:50:14.000,314,11081919,-795,0,1668106213,13023.49702260999,198.02620382999885,54483.72892128 2022-11-10,18:50:15.000,314,11081938,-795,0,1668106214,13023.490286299995,198.0473512200042,54483.77783112 2022-11-10,18:50:16.000,314,11081966,-795,0,1668106215,13023.54417678,198.06144948000292,54483.714947039996 2022-11-10,18:50:17.000,314,11081971,-795,0,1668106216,13023.4229232,198.00505644000077,54483.5612304 2022-11-10,18:50:18.000,314,11081991,-795,0,1668106217,13023.43639581999,198.01210557000013,54483.59616600001 2022-11-10,18:50:19.000,314,11081978,-795,0,1668106218,13023.47681367999,197.9980073100014,54483.72892128 2022-11-10,18:50:20.000,314,11081916,-795,0,1668106219,13023.4229232,198.01210557000013,54483.714947039996 2022-11-10,18:50:21.000,314,11081931,-795,0,1668106220,13023.39597795999,197.9980073100014,54483.700972800005 2022-11-10,18:50:22.000,314,11081976,-795,0,1668106221,13023.31514223999,197.99095818000205,54483.56821752 2022-11-10,18:50:23.000,314,11081976,-795,0,1668106222,13023.28146069,197.92751601000055,54483.5612304 2022-11-10,18:50:24.000,314,11081984,-795,0,1668106223,13023.30166962,197.92751601000055,54483.67302432001 2022-11-10,18:50:25.000,314,11081988,-795,0,1668106224,13023.288196999994,197.91341775000183,54483.652062960005 2022-11-10,18:50:26.000,314,11081964,-795,0,1668106225,13023.247779139994,197.92751601000055,54483.582191760004 2022-11-10,18:50:27.000,314,11081971,-795,0,1668106226,13023.21409758999,197.87817209999776,54483.59616600001 2022-11-10,18:50:28.000,314,11081974,-795,0,1668106227,13023.28146069,197.89227036000375,54483.68001144 2022-11-10,18:50:29.000,314,11082001,-795,0,1668106228,13023.220833899999,197.87817209999776,54483.67302432001 2022-11-10,18:50:30.000,314,11082021,-795,0,1668106229,13023.23430651999,197.8993194900031,54483.6660372 2022-11-10,18:50:31.000,314,11082014,-795,0,1668106230,13023.28146069,197.94161426999926,54483.714947039996 2022-11-10,18:50:32.000,314,11081969,-795,0,1668106231,13023.21409758999,197.96276166000462,54483.49834632 2022-11-10,18:50:33.000,314,11081992,-795,0,1668106232,13023.241042829999,197.96981079000398,54483.54026904 2022-11-10,18:50:34.000,314,11081990,-795,0,1668106233,13023.28146069,198.01210557000013,54483.62411448001 2022-11-10,18:50:35.000,314,11081956,-795,0,1668106234,13023.27472437999,198.00505644000077,54483.56821752 2022-11-10,18:50:36.000,314,11081914,-795,0,1668106235,13023.33535116999,198.0473512200042,54483.70795992 2022-11-10,18:50:37.000,314,11081920,-795,0,1668106236,13023.30166962,198.06144948000292,54483.65905008 2022-11-10,18:50:38.000,314,11082009,-795,0,1668106237,13023.29493330999,198.08964600000036,54483.63808872 2022-11-10,18:50:39.000,314,11081990,-795,0,1668106238,13023.166943419994,198.0191546999995,54483.37257816 2022-11-10,18:50:40.000,314,11082025,-795,0,1668106239,13023.23430651999,198.0191546999995,54483.40751376001 2022-11-10,18:50:41.000,314,11081996,-795,0,1668106240,13023.23430651999,198.0332529599982,54483.62411448001 2022-11-10,18:50:42.000,314,11081956,-795,0,1668106241,13023.227570209994,198.00505644000077,54483.59616600001 2022-11-10,18:50:43.000,314,11081968,-795,0,1668106242,13023.200624969999,198.00505644000077,54483.59616600001 2022-11-10,18:50:44.000,314,11081971,-795,0,1668106243,13023.220833899999,197.9839090500027,54483.68699856 2022-11-10,18:50:45.000,314,11081972,-795,0,1668106244,13023.241042829999,197.95571252999798,54483.652062960005 2022-11-10,18:50:46.000,314,11081995,-795,0,1668106245,13023.23430651999,197.87817209999776,54483.67302432001 2022-11-10,18:50:47.000,314,11082004,-795,0,1668106246,13023.241042829999,197.8993194900031,54483.52629480001 2022-11-10,18:50:48.000,314,11081972,-795,0,1668106247,13023.29493330999,197.84292645000096,54483.51232056 2022-11-10,18:50:49.000,314,11081970,-795,0,1668106248,13023.33535116999,197.77948427999945,54483.68699856 2022-11-10,18:50:50.000,314,11081965,-795,0,1668106249,13023.40271427,197.8006316700048,54483.76385688001 2022-11-10,18:50:51.000,314,11082037,-795,0,1668106250,13023.348823789995,197.8006316700048,54483.65905008 2022-11-10,18:50:52.000,314,11082012,-795,0,1668106251,13023.33535116999,197.7865334099988,54483.52629480001 2022-11-10,18:50:53.000,314,11081957,-795,0,1668106252,13023.308405929994,197.79358253999817,54483.65905008 2022-11-10,18:50:54.000,314,11081967,-795,0,1668106253,13023.369032719995,197.76538602000073,54483.603153120006 2022-11-10,18:50:55.000,314,11081937,-795,0,1668106254,13023.31514223999,197.7724351500001,54483.61712736 2022-11-10,18:50:56.000,314,11081987,-795,0,1668106255,13023.241042829999,197.7371895000033,54483.58917888 2022-11-10,18:50:57.000,314,11081958,-795,0,1668106256,13023.247779139994,197.74423863000266,54483.56821752 2022-11-10,18:50:58.000,314,11081957,-795,0,1668106257,13023.34208748,197.75128776000201,54483.72193416001 2022-11-10,18:50:59.000,314,11081987,-795,0,1668106258,13023.25451544999,197.77948427999945,54483.7359084 2022-11-10,18:51:00.000,314,11082005,-795,0,1668106259,13023.267988069994,197.75833689000137,54483.74289552001 2022-11-10,18:51:01.000,314,11081939,-795,0,1668106260,13023.160207109999,197.77948427999945,54483.6660372 2022-11-10,18:51:02.000,314,11081994,-795,0,1668106261,13023.153470799989,197.7371895000033,54483.52629480001 2022-11-10,18:51:03.000,314,11081957,-795,0,1668106262,13023.119789249999,197.75833689000137,54483.547256159996 2022-11-10,18:51:04.000,314,11081976,-795,0,1668106263,13023.19388865999,197.77948427999945,54483.72193416001 2022-11-10,18:51:05.000,314,11081968,-795,0,1668106264,13023.153470799989,197.7371895000033,54483.6311016 2022-11-10,18:51:06.000,314,11081959,-795,0,1668106265,13023.153470799989,197.72309124000458,54483.52629480001 2022-11-10,18:51:07.000,314,11082001,-795,0,1668106266,13023.133261869989,197.70194384999922,54483.484372080005 2022-11-10,18:51:08.000,314,11081979,-795,0,1668106267,13023.146734489994,197.6737473300018,54483.6660372 2022-11-10,18:51:09.000,314,11081928,-795,0,1668106268,13023.19388865999,197.6737473300018,54483.6311016 2022-11-10,18:51:10.000,314,11081979,-795,0,1668106269,13023.200624969999,197.69489471999987,54483.58917888 2022-11-10,18:51:11.000,314,11082014,-795,0,1668106270,13023.200624969999,197.70194384999922,54483.61014024 2022-11-10,18:51:12.000,314,11082017,-795,0,1668106271,13023.139998179999,197.63850167999772,54483.484372080005 2022-11-10,18:51:13.000,314,11081949,-795,0,1668106272,13023.113052939989,197.6878455900005,54483.58917888 2022-11-10,18:51:14.000,314,11081917,-795,0,1668106273,13023.21409758999,197.65964907000307,54483.70795992 2022-11-10,18:51:15.000,314,11081984,-795,0,1668106274,13023.180416039999,197.63145254999836,54483.68699856 2022-11-10,18:51:16.000,314,11081957,-795,0,1668106275,13023.23430651999,197.66669820000243,54483.69398568001 2022-11-10,18:51:17.000,314,11081919,-795,0,1668106276,13023.220833899999,197.65964907000307,54483.6311016 2022-11-10,18:51:18.000,314,11081986,-795,0,1668106277,13023.166943419994,197.5891577700022,54483.40052664 2022-11-10,18:51:19.000,314,11081992,-795,0,1668106278,13023.25451544999,197.59620690000156,54483.62411448001 2022-11-10,18:51:20.000,314,11081990,-795,0,1668106279,13023.25451544999,197.56096125000477,54483.56821752 2022-11-10,18:51:21.000,314,11081948,-795,0,1668106280,13023.31514223999,197.54686298999877,54483.74289552001 2022-11-10,18:51:22.000,314,11081978,-795,0,1668106281,13023.369032719995,197.5398138599994,54483.76385688001 2022-11-10,18:51:23.000,314,11082025,-795,0,1668106282,13023.369032719995,197.53276473000005,54483.67302432001 2022-11-10,18:51:24.000,314,11081936,-795,0,1668106283,13023.36229641,197.53276473000005,54483.54026904 2022-11-10,18:51:25.000,314,11081977,-795,0,1668106284,13023.39597795999,197.56801038000413,54483.652062960005 2022-11-10,18:51:26.000,314,11081955,-795,0,1668106285,13023.40271427,197.56096125000477,54483.62411448001 2022-11-10,18:51:27.000,314,11081980,-795,0,1668106286,13023.43639581999,197.60325603000092,54483.61712736 2022-11-10,18:51:28.000,314,11081991,-795,0,1668106287,13023.409450579995,197.60325603000092,54483.435462240006 2022-11-10,18:51:29.000,314,11081955,-795,0,1668106288,13023.348823789995,197.56801038000413,54483.49834632 2022-11-10,18:51:30.000,314,11081967,-795,0,1668106289,13023.4229232,197.57505951000348,54483.714947039996 2022-11-10,18:51:31.000,314,11081979,-795,0,1668106290,13023.39597795999,197.60325603000092,54483.6311016 2022-11-10,18:51:32.000,314,11082026,-795,0,1668106291,13023.32187855,197.56801038000413,54483.533281920005 2022-11-10,18:51:33.000,314,11081979,-795,0,1668106292,13023.31514223999,197.5891577700022,54483.6660372 2022-11-10,18:51:34.000,314,11081994,-795,0,1668106293,13023.348823789995,197.56801038000413,54483.62411448001 2022-11-10,18:51:35.000,314,11082008,-755,0,1668106294,13023.308405929994,197.60325603000092,54483.61014024 2022-11-10,18:51:36.000,314,11081988,-795,0,1668106295,13023.23430651999,197.60325603000092,54483.435462240006 2022-11-10,18:51:37.000,314,11081993,-795,0,1668106296,13023.19388865999,197.61030516000028,54483.46341072 2022-11-10,18:51:38.000,314,11081967,-795,0,1668106297,13023.288196999994,197.59620690000156,54483.6311016 2022-11-10,18:51:39.000,314,11081980,-795,0,1668106298,13023.31514223999,197.66669820000243,54483.61712736 2022-11-10,18:51:40.000,314,11081912,-795,0,1668106299,13023.23430651999,197.68079646000115,54483.44244936 2022-11-10,18:51:41.000,314,11081995,-795,0,1668106300,13023.200624969999,197.73014037000394,54483.47738496001 2022-11-10,18:51:42.000,314,11081967,-795,0,1668106301,13023.26125176,197.68079646000115,54483.435462240006 2022-11-10,18:51:43.000,314,11081922,-795,0,1668106302,13023.25451544999,197.71604210999794,54483.435462240006 2022-11-10,18:51:44.000,314,11081975,-795,0,1668106303,13023.288196999994,197.72309124000458,54483.56821752 2022-11-10,18:51:45.000,314,11081945,-795,0,1668106304,13023.30166962,197.75128776000201,54483.582191760004 2022-11-10,18:51:46.000,314,11081908,-795,0,1668106305,13023.288196999994,197.75833689000137,54483.55424328001 2022-11-10,18:51:47.000,314,11081956,-795,0,1668106306,13023.25451544999,197.77948427999945,54483.4913592 2022-11-10,18:51:48.000,314,11081947,-795,0,1668106307,13023.28146069,197.7371895000033,54483.63808872 2022-11-10,18:51:49.000,314,11081924,-795,0,1668106308,13023.267988069994,197.71604210999794,54483.57520464001 2022-11-10,18:51:50.000,314,11081987,-795,0,1668106309,13023.220833899999,197.70194384999922,54483.49834632 2022-11-10,18:51:51.000,314,11081992,-795,0,1668106310,13023.247779139994,197.65964907000307,54483.50533344001 2022-11-10,18:51:52.000,314,11081996,-795,0,1668106311,13023.180416039999,197.624403419999,54483.365591040005 2022-11-10,18:51:53.000,314,11081971,-795,0,1668106312,13023.180416039999,197.58210864000284,54483.414500880004 2022-11-10,18:51:54.000,314,11081968,-795,0,1668106313,13023.25451544999,197.56096125000477,54483.4913592 2022-11-10,18:51:55.000,314,11081997,-795,0,1668106314,13023.19388865999,197.5891577700022,54483.533281920005 2022-11-10,18:51:56.000,314,11081999,-795,0,1668106315,13023.180416039999,197.51866647000134,54483.44244936 2022-11-10,18:51:57.000,314,11081958,-795,0,1668106316,13023.153470799989,197.50456821000262,54483.47039784 2022-11-10,18:51:58.000,314,11081931,-795,0,1668106317,13023.227570209994,197.50456821000262,54483.46341072 2022-11-10,18:51:59.000,314,11081949,-795,0,1668106318,13023.27472437999,197.4763716899979,54483.68001144 2022-11-10,18:52:00.000,314,11082007,-795,0,1668106319,13023.288196999994,197.4904699500039,54483.62411448001 2022-11-10,18:52:01.000,314,11081981,-795,0,1668106320,13023.288196999994,197.51866647000134,54483.63808872 2022-11-10,18:52:02.000,314,11081979,-795,0,1668106321,13023.308405929994,197.4763716899979,54483.51930768 2022-11-10,18:52:03.000,314,11082033,-795,0,1668106322,13023.29493330999,197.51161734000198,54483.582191760004 2022-11-10,18:52:04.000,314,11081980,-795,0,1668106323,13023.328614859995,197.55391211999813,54483.65905008 2022-11-10,18:52:05.000,314,11081964,-795,0,1668106324,13023.288196999994,197.54686298999877,54483.40052664 2022-11-10,18:52:06.000,314,11081980,-795,0,1668106325,13023.348823789995,197.57505951000348,54483.40751376001 2022-11-10,18:52:07.000,314,11081980,-795,0,1668106326,13023.28146069,197.63850167999772,54483.379565279996 2022-11-10,18:52:08.000,314,11081989,-795,0,1668106327,13023.267988069994,197.61735428999964,54483.28873272001 2022-11-10,18:52:09.000,314,11081909,-795,0,1668106328,13023.308405929994,197.63850167999772,54483.47039784 2022-11-10,18:52:10.000,314,11081971,-795,0,1668106329,13023.328614859995,197.6737473300018,54483.55424328001 2022-11-10,18:52:11.000,314,11081940,-795,0,1668106330,13023.25451544999,197.70194384999922,54483.30969408001 2022-11-10,18:52:12.000,314,11082001,-795,0,1668106331,13023.348823789995,197.71604210999794,54483.47738496001 2022-11-10,18:52:13.000,314,11081926,-795,0,1668106332,13023.31514223999,197.72309124000458,54483.45642360001 2022-11-10,18:52:14.000,314,11081936,-795,0,1668106333,13023.308405929994,197.7371895000033,54483.47039784 2022-11-10,18:52:15.000,314,11081982,-795,0,1668106334,13023.23430651999,197.72309124000458,54483.44244936 2022-11-10,18:52:16.000,314,11081952,-795,0,1668106335,13023.173679729989,197.7371895000033,54483.379565279996 2022-11-10,18:52:17.000,314,11081948,-795,0,1668106336,13023.173679729989,197.70194384999922,54483.40052664 2022-11-10,18:52:18.000,314,11081985,-795,0,1668106337,13023.27472437999,197.72309124000458,54483.5612304 2022-11-10,18:52:19.000,314,11082000,-795,0,1668106338,13023.241042829999,197.70194384999922,54483.55424328001 2022-11-10,18:52:20.000,314,11081934,-795,0,1668106339,13023.25451544999,197.73014037000394,54483.55424328001 2022-11-10,18:52:21.000,314,11081962,-795,0,1668106340,13023.25451544999,197.7371895000033,54483.44943648 2022-11-10,18:52:22.000,314,11081998,-795,0,1668106341,13023.25451544999,197.71604210999794,54483.29571984 2022-11-10,18:52:23.000,314,11081987,-795,0,1668106342,13023.227570209994,197.7371895000033,54483.29571984 2022-11-10,18:52:24.000,314,11081965,-795,0,1668106343,13023.31514223999,197.72309124000458,54483.414500880004 2022-11-10,18:52:25.000,314,11082015,-755,0,1668106344,13023.31514223999,197.75833689000137,54483.55424328001 2022-11-10,18:52:26.000,314,11081973,-795,0,1668106345,13023.32187855,197.77948427999945,54483.39353952 2022-11-10,18:52:27.000,314,11081957,-755,0,1668106346,13023.288196999994,197.76538602000073,54483.42847512001 2022-11-10,18:52:28.000,314,11081972,-795,0,1668106347,13023.37576902999,197.8358773200016,54483.52629480001 2022-11-10,18:52:29.000,314,11081901,-795,0,1668106348,13023.38250534,197.82177906000288,54483.47738496001 2022-11-10,18:52:30.000,314,11081981,-795,0,1668106349,13023.389241649995,197.82177906000288,54483.47039784 2022-11-10,18:52:31.000,314,11081921,-795,0,1668106350,13023.40271427,197.84997558000032,54483.533281920005 2022-11-10,18:52:32.000,314,11081931,-795,0,1668106351,13023.33535116999,197.8711229699984,54483.32366832 2022-11-10,18:52:33.000,314,11081968,-795,0,1668106352,13023.35556009999,197.8711229699984,54483.34462968 2022-11-10,18:52:34.000,314,11082025,-795,0,1668106353,13023.40271427,197.87817209999776,54483.55424328001 2022-11-10,18:52:35.000,314,11081996,-795,0,1668106354,13023.369032719995,197.87817209999776,54483.55424328001 2022-11-10,18:52:36.000,314,11081926,-795,0,1668106355,13023.4229232,197.8993194900031,54483.55424328001 2022-11-10,18:52:37.000,314,11081996,-795,0,1668106356,13023.30166962,197.86407383999904,54483.35860392001 2022-11-10,18:52:38.000,314,11081953,-795,0,1668106357,13023.34208748,197.82882819000224,54483.379565279996 2022-11-10,18:52:39.000,314,11082045,-795,0,1668106358,13023.348823789995,197.81472993000352,54483.47039784 2022-11-10,18:52:40.000,314,11082025,-795,0,1668106359,13023.308405929994,197.7865334099988,54483.4913592 2022-11-10,18:52:41.000,314,11081986,-795,0,1668106360,13023.328614859995,197.75128776000201,54483.4913592 2022-11-10,18:52:42.000,314,11081971,-795,0,1668106361,13023.28146069,197.74423863000266,54483.2817456 2022-11-10,18:52:43.000,314,11082027,-795,0,1668106362,13023.34208748,197.72309124000458,54483.64507584001 2022-11-10,18:52:44.000,314,11081999,-795,0,1668106363,13023.36229641,197.69489471999987,54483.68699856 2022-11-10,18:52:45.000,314,11081948,-795,0,1668106364,13023.35556009999,197.6878455900005,54483.61712736 2022-11-10,18:52:46.000,314,11081988,-795,0,1668106365,13023.33535116999,197.70899297999858,54483.52629480001 2022-11-10,18:52:47.000,314,11081958,-795,0,1668106366,13023.328614859995,197.68079646000115,54483.484372080005 2022-11-10,18:52:48.000,314,11081975,-795,0,1668106367,13023.33535116999,197.70194384999922,54483.33065544 2022-11-10,18:52:49.000,314,11082020,-795,0,1668106368,13023.328614859995,197.68079646000115,54483.365591040005 2022-11-10,18:52:50.000,314,11081998,-795,0,1668106369,13023.46334106,197.66669820000243,54483.55424328001 2022-11-10,18:52:51.000,314,11081994,-795,0,1668106370,13023.48354999,197.69489471999987,54483.57520464001 2022-11-10,18:52:52.000,314,11081935,-795,0,1668106371,13023.46334106,197.6737473300018,54483.33764256001 2022-11-10,18:52:53.000,314,11081937,-795,0,1668106372,13023.56438571,197.64555081000435,54483.421488 2022-11-10,18:52:54.000,314,11082007,-795,0,1668106373,13023.550913089995,197.6525999400037,54483.51232056 2022-11-10,18:52:55.000,314,11082013,-795,0,1668106374,13023.638485119991,197.61735428999964,54483.47039784 2022-11-10,18:52:56.000,314,11081953,-795,0,1668106375,13023.638485119991,197.6525999400037,54483.365591040005 2022-11-10,18:52:57.000,314,11081980,-795,0,1668106376,13023.719320839991,197.61030516000028,54483.435462240006 2022-11-10,18:52:58.000,314,11081948,-795,0,1668106377,13023.786683940001,197.60325603000092,54483.52629480001 2022-11-10,18:52:59.000,314,11081972,-795,0,1668106378,13023.827101800001,197.5398138599994,54483.582191760004 2022-11-10,18:53:00.000,314,11081899,-795,0,1668106379,13023.840574419992,197.54686298999877,54483.54026904 2022-11-10,18:53:01.000,314,11081974,-795,0,1668106380,13023.860783349992,197.53276473000005,54483.49834632 2022-11-10,18:53:02.000,314,11081972,-795,0,1668106381,13023.806892870001,197.49751908000326,54483.39353952 2022-11-10,18:53:03.000,314,11081937,-795,0,1668106382,13023.793420249996,197.4270277800024,54483.3516168 2022-11-10,18:53:04.000,314,11081970,-795,0,1668106383,13023.860783349992,197.44817517000047,54483.47039784 2022-11-10,18:53:05.000,314,11082011,-795,0,1668106384,13023.833838109997,197.45522429999983,54483.55424328001 2022-11-10,18:53:06.000,314,11081984,-795,0,1668106385,13023.786683940001,197.4270277800024,54483.51232056 2022-11-10,18:53:07.000,314,11081999,-795,0,1668106386,13023.820365489992,197.41997865000303,54483.547256159996 2022-11-10,18:53:08.000,314,11082011,-795,0,1668106387,13023.847310730001,197.44817517000047,54483.603153120006 2022-11-10,18:53:09.000,314,11081994,-795,0,1668106388,13023.820365489992,197.39883125999768,54483.547256159996 2022-11-10,18:53:10.000,314,11081998,-795,0,1668106389,13023.820365489992,197.38473299999896,54483.44244936 2022-11-10,18:53:11.000,314,11082022,-795,0,1668106390,13023.813629179996,197.39883125999768,54483.42847512001 2022-11-10,18:53:12.000,314,11081970,-795,0,1668106391,13023.759738699991,197.41997865000303,54483.33764256001 2022-11-10,18:53:13.000,314,11082009,-795,0,1668106392,13023.800156559992,197.4622734299992,54483.38655240001 2022-11-10,18:53:14.000,314,11081988,-795,0,1668106393,13023.854047039997,197.48342082000454,54483.61014024 2022-11-10,18:53:15.000,314,11081985,-795,0,1668106394,13023.948355380002,197.4904699500039,54483.51930768 2022-11-10,18:53:16.000,314,11081992,-795,0,1668106395,13023.934882759997,197.4622734299992,54483.547256159996 2022-11-10,18:53:17.000,314,11081889,-795,0,1668106396,13023.934882759997,197.4763716899979,54483.5612304 2022-11-10,18:53:18.000,314,11081995,-795,0,1668106397,13023.847310730001,197.44817517000047,54483.38655240001 2022-11-10,18:53:19.000,314,11081944,-795,0,1668106398,13023.934882759997,197.4763716899979,54483.379565279996 2022-11-10,18:53:20.000,314,11082033,-795,0,1668106399,13023.995509549997,197.49751908000326,54483.484372080005 2022-11-10,18:53:21.000,314,11082006,-795,0,1668106400,13024.029191100002,197.4622734299992,54483.533281920005 2022-11-10,18:53:22.000,314,11081983,-795,0,1668106401,13024.076345269998,197.4270277800024,54483.57520464001 2022-11-10,18:53:23.000,314,11081977,-795,0,1668106402,13024.002245859992,197.4763716899979,54483.37257816 2022-11-10,18:53:24.000,314,11081991,-795,0,1668106403,13024.190862539988,197.46932255999855,54483.652062960005 2022-11-10,18:53:25.000,314,11081962,-795,0,1668106404,13024.238016709998,197.4270277800024,54483.58917888 2022-11-10,18:53:26.000,314,11081960,-795,0,1668106405,13024.264961949993,197.45522429999983,54483.61014024 2022-11-10,18:53:27.000,314,11082000,-795,0,1668106406,13024.224544089993,197.41997865000303,54483.40751376001 2022-11-10,18:53:28.000,314,11081959,-795,0,1668106407,13024.238016709998,197.43407691000175,54483.44244936 2022-11-10,18:53:29.000,314,11081994,-795,0,1668106408,13024.258225639998,197.44817517000047,54483.3516168 2022-11-10,18:53:30.000,314,11082008,-795,0,1668106409,13024.379479219999,197.39883125999768,54483.61014024 2022-11-10,18:53:31.000,314,11081953,-795,0,1668106410,13024.386215529994,197.45522429999983,54483.51930768 2022-11-10,18:53:32.000,314,11081998,-795,0,1668106411,13024.359270289999,197.39883125999768,54483.45642360001 2022-11-10,18:53:33.000,314,11081934,-795,0,1668106412,13024.426633389994,197.4622734299992,54483.49834632 2022-11-10,18:53:34.000,314,11081958,-795,0,1668106413,13024.406424459994,197.4411260400011,54483.42847512001 2022-11-10,18:53:35.000,314,11081973,-795,0,1668106414,13024.440106009999,197.45522429999983,54483.50533344001 2022-11-10,18:53:36.000,314,11081960,-795,0,1668106415,13024.49399648999,197.41997865000303,54483.49834632 2022-11-10,18:53:37.000,314,11081970,-795,0,1668106416,13024.43336969999,197.44817517000047,54483.29571984 2022-11-10,18:53:38.000,314,11081974,-795,0,1668106417,13024.5007328,197.41997865000303,54483.58917888 2022-11-10,18:53:39.000,314,11081984,-795,0,1668106418,13024.43336969999,197.41997865000303,54483.365591040005 2022-11-10,18:53:40.000,314,11081976,-795,0,1668106419,13024.54115066,197.39178212999832,54483.603153120006 2022-11-10,18:53:41.000,314,11082007,-795,0,1668106420,13024.54115066,197.39883125999768,54483.56821752 2022-11-10,18:53:42.000,314,11081976,-715,0,1668106421,13024.49399648999,197.39178212999832,54483.39353952 2022-11-10,18:53:43.000,314,11081987,-795,0,1668106422,13024.352533979989,197.4270277800024,54483.33065544 2022-11-10,18:53:44.000,314,11081983,-795,0,1668106423,13024.446842319994,197.37063474000024,54483.40052664 2022-11-10,18:53:45.000,314,11082009,-795,0,1668106424,13024.487260179994,197.33538909000345,54483.54026904 2022-11-10,18:53:46.000,314,11081961,-795,0,1668106425,13024.487260179994,197.3283399600041,54483.5612304 2022-11-10,18:53:47.000,314,11082013,-795,0,1668106426,13024.52094173,197.30014343999937,54483.533281920005 2022-11-10,18:53:48.000,314,11082002,-795,0,1668106427,13024.5007328,197.2789960500013,54483.435462240006 2022-11-10,18:53:49.000,314,11081969,-795,0,1668106428,13024.460314939999,197.25784866000322,54483.435462240006 2022-11-10,18:53:50.000,314,11082001,-795,0,1668106429,13024.446842319994,197.23670126999787,54483.421488 2022-11-10,18:53:51.000,314,11081984,-795,0,1668106430,13024.51420541999,197.2437504000045,54483.47039784 2022-11-10,18:53:52.000,314,11081963,-795,0,1668106431,13024.467051249994,197.2437504000045,54483.47039784 2022-11-10,18:53:53.000,314,11081978,-795,0,1668106432,13024.5007328,197.22260300999915,54483.414500880004 2022-11-10,18:53:54.000,314,11081985,-795,0,1668106433,13024.51420541999,197.20850475000043,54483.484372080005 2022-11-10,18:53:55.000,314,11081973,-795,0,1668106434,13024.628722689995,197.20850475000043,54483.56821752 2022-11-10,18:53:56.000,314,11081940,-795,0,1668106435,13024.60177745,197.20145562000107,54483.56821752 2022-11-10,18:53:57.000,314,11081872,-795,0,1668106436,13024.608513759995,197.18735736000235,54483.51232056 2022-11-10,18:53:58.000,314,11081995,-795,0,1668106437,13024.54115066,197.20850475000043,54483.40052664 2022-11-10,18:53:59.000,314,11081914,-795,0,1668106438,13024.57483220999,197.2437504000045,54483.46341072 2022-11-10,18:54:00.000,314,11081986,-795,0,1668106439,13024.648931619995,197.25784866000322,54483.58917888 2022-11-10,18:54:01.000,314,11082046,-795,0,1668106440,13024.65566792999,197.25079953000386,54483.59616600001 2022-11-10,18:54:02.000,314,11081963,-795,0,1668106441,13024.62198638,197.26489779000258,54483.46341072 2022-11-10,18:54:03.000,314,11082004,-795,0,1668106442,13024.709558409995,197.27194692000194,54483.603153120006 2022-11-10,18:54:04.000,314,11081991,-795,0,1668106443,13024.749976269995,197.25784866000322,54483.72193416001 2022-11-10,18:54:05.000,314,11081969,-795,0,1668106444,13024.729767339995,197.2296521399985,54483.700972800005 2022-11-10,18:54:06.000,314,11082017,-795,0,1668106445,13024.74323996,197.2437504000045,54483.61712736 2022-11-10,18:54:07.000,314,11081983,-795,0,1668106446,13024.76344889,197.25784866000322,54483.65905008 2022-11-10,18:54:08.000,314,11081964,-795,0,1668106447,13024.689349479995,197.25079953000386,54483.44943648 2022-11-10,18:54:09.000,314,11081975,-795,0,1668106448,13024.65566792999,197.26489779000258,54483.46341072 2022-11-10,18:54:10.000,314,11081975,-795,0,1668106449,13024.729767339995,197.26489779000258,54483.58917888 2022-11-10,18:54:11.000,314,11081972,-795,0,1668106450,13024.76344889,197.23670126999787,54483.61014024 2022-11-10,18:54:12.000,314,11082023,-795,0,1668106451,13024.749976269995,197.22260300999915,54483.51930768 2022-11-10,18:54:13.000,314,11081871,-795,0,1668106452,13024.78365782,197.23670126999787,54483.52629480001 2022-11-10,18:54:14.000,314,11081943,-795,0,1668106453,13024.749976269995,197.2155538799998,54483.5612304 2022-11-10,18:54:15.000,314,11081961,-795,0,1668106454,13024.81733936999,197.1944064900017,54483.49834632 2022-11-10,18:54:16.000,314,11081971,-795,0,1668106455,13024.76344889,197.15211170999828,54483.379565279996 2022-11-10,18:54:17.000,314,11081997,-795,0,1668106456,13024.74323996,197.12391519000084,54483.45642360001 2022-11-10,18:54:18.000,314,11081952,-795,0,1668106457,13024.830811989996,197.0957186700034,54483.62411448001 2022-11-10,18:54:19.000,314,11081978,-795,0,1668106458,13024.83754829999,197.0816204100047,54483.65905008 2022-11-10,18:54:20.000,314,11082011,-795,0,1668106459,13024.83754829999,197.04637476000062,54483.52629480001 2022-11-10,18:54:21.000,314,11081903,-795,0,1668106460,13024.80386675,197.00407998000446,54483.51232056 2022-11-10,18:54:22.000,314,11082013,-795,0,1668106461,13024.77692150999,196.97588345999975,54483.414500880004 2022-11-10,18:54:23.000,314,11081941,-795,0,1668106462,13024.790394129996,197.00407998000446,54483.42847512001 2022-11-10,18:54:24.000,314,11082026,-795,0,1668106463,13024.851020919996,196.95473607000167,54483.582191760004 2022-11-10,18:54:25.000,314,11081939,-795,0,1668106464,13024.83754829999,196.99703084999783,54483.51232056 2022-11-10,18:54:26.000,314,11081969,-795,0,1668106465,13024.75671257999,196.9476869400023,54483.414500880004 2022-11-10,18:54:27.000,314,11081981,-795,0,1668106466,13024.877966159991,196.9476869400023,54483.582191760004 2022-11-10,18:54:28.000,314,11082003,-795,0,1668106467,13024.851020919996,196.9829325899991,54483.533281920005 2022-11-10,18:54:29.000,314,11081996,-795,0,1668106468,13024.88470247,196.98998171999847,54483.52629480001 2022-11-10,18:54:30.000,314,11082009,-795,0,1668106469,13024.871229849996,197.01112911000382,54483.56821752 2022-11-10,18:54:31.000,314,11082025,-795,0,1668106470,13024.871229849996,197.0675221499987,54483.57520464001 2022-11-10,18:54:32.000,314,11082003,-795,0,1668106471,13024.82407568,197.02522737000254,54483.47738496001 2022-11-10,18:54:33.000,314,11082008,-795,0,1668106472,13024.83754829999,197.06047301999934,54483.51930768 2022-11-10,18:54:34.000,314,11082018,-795,0,1668106473,13024.891438779996,197.07457127999805,54483.68001144 2022-11-10,18:54:35.000,314,11081960,-795,0,1668106474,13024.88470247,197.05342388999998,54483.68001144 2022-11-10,18:54:36.000,314,11081935,-795,0,1668106475,13024.9049114,197.03932563000126,54483.700972800005 2022-11-10,18:54:37.000,314,11081914,-795,0,1668106476,13024.83754829999,197.02522737000254,54483.6311016 2022-11-10,18:54:38.000,314,11082008,-795,0,1668106477,13024.76344889,197.03932563000126,54483.4913592 2022-11-10,18:54:39.000,314,11081928,-795,0,1668106478,13024.770185199995,197.0816204100047,54483.4913592 2022-11-10,18:54:40.000,314,11081966,-795,0,1668106479,13024.83754829999,197.00407998000446,54483.62411448001 2022-11-10,18:54:41.000,314,11081999,-795,0,1668106480,13024.851020919996,196.99703084999783,54483.68001144 2022-11-10,18:54:42.000,314,11081980,-795,0,1668106481,13024.851020919996,196.9829325899991,54483.714947039996 2022-11-10,18:54:43.000,314,11081997,-795,0,1668106482,13024.851020919996,197.01112911000382,54483.72193416001 2022-11-10,18:54:44.000,314,11081902,-795,0,1668106483,13024.790394129996,196.9688343300004,54483.40052664 2022-11-10,18:54:45.000,314,11081935,-795,0,1668106484,13024.898175089991,196.96178520000103,54483.72193416001 2022-11-10,18:54:46.000,314,11081937,-795,0,1668106485,13024.931856639996,196.9476869400023,54483.72892128 2022-11-10,18:54:47.000,314,11081951,-795,0,1668106486,13024.84428461,196.9335886800036,54483.56821752 2022-11-10,18:54:48.000,314,11081986,-795,0,1668106487,13024.891438779996,196.87719564000145,54483.547256159996 2022-11-10,18:54:49.000,314,11081988,-795,0,1668106488,13024.84428461,196.86309738000273,54483.5612304 2022-11-10,18:54:50.000,314,11081975,-795,0,1668106489,13024.830811989996,196.848999120004,54483.45642360001 2022-11-10,18:54:51.000,314,11081953,-795,0,1668106490,13024.898175089991,196.84194999000465,54483.700972800005 2022-11-10,18:54:52.000,314,11081979,-795,0,1668106491,13024.86449354,196.7855569500025,54483.51930768 2022-11-10,18:54:53.000,314,11081942,-795,0,1668106492,13024.857757229991,196.77145869000378,54483.59616600001 2022-11-10,18:54:54.000,314,11081958,-795,0,1668106493,13024.86449354,196.74326216999907,54483.61712736 2022-11-10,18:54:55.000,314,11081994,-795,0,1668106494,13024.84428461,196.722114780001,54483.58917888 2022-11-10,18:54:56.000,314,11081985,-795,0,1668106495,13024.83754829999,196.6727708699982,54483.484372080005 2022-11-10,18:54:57.000,314,11081993,-795,0,1668106496,13024.80386675,196.6727708699982,54483.51930768 2022-11-10,18:54:58.000,314,11081972,-795,0,1668106497,13024.877966159991,196.67982000000484,54483.700972800005 2022-11-10,18:54:59.000,314,11081973,-795,0,1668106498,13024.891438779996,196.64457435000077,54483.67302432001 2022-11-10,18:55:00.000,314,11081953,-795,0,1668106499,13024.877966159991,196.6234269600027,54483.59616600001 2022-11-10,18:55:01.000,314,11081902,-795,0,1668106500,13024.857757229991,196.6022795700046,54483.61712736 2022-11-10,18:55:02.000,314,11081987,-795,0,1668106501,13024.79713043999,196.56703392000054,54483.46341072 2022-11-10,18:55:03.000,314,11081978,-795,0,1668106502,13024.790394129996,196.59523043999798,54483.45642360001 2022-11-10,18:55:04.000,314,11081948,-795,0,1668106503,13024.810603059996,196.6022795700046,54483.582191760004 2022-11-10,18:55:05.000,314,11081961,-795,0,1668106504,13024.851020919996,196.6022795700046,54483.55424328001 2022-11-10,18:55:06.000,314,11081987,-795,0,1668106505,13024.81733936999,196.6234269600027,54483.50533344001 2022-11-10,18:55:07.000,314,11081968,-795,0,1668106506,13024.79713043999,196.61637783000333,54483.4913592 2022-11-10,18:55:08.000,314,11082000,-795,0,1668106507,13024.857757229991,196.61637783000333,54483.59616600001 2022-11-10,18:55:09.000,314,11081918,-795,0,1668106508,13024.830811989996,196.60932870000397,54483.4913592 2022-11-10,18:55:10.000,314,11082006,-795,0,1668106509,13024.82407568,196.6375252200014,54483.421488 2022-11-10,18:55:11.000,314,11081946,-795,0,1668106510,13024.84428461,196.6727708699982,54483.49834632 2022-11-10,18:55:12.000,314,11082004,-795,0,1668106511,13024.83754829999,196.64457435000077,54483.40052664 2022-11-10,18:55:13.000,314,11081973,-795,0,1668106512,13024.86449354,196.67982000000484,54483.414500880004 2022-11-10,18:55:14.000,314,11081962,-795,0,1668106513,13024.918384019991,196.6375252200014,54483.54026904 2022-11-10,18:55:15.000,314,11081962,-795,0,1668106514,13024.857757229991,196.67982000000484,54483.1769388 2022-11-10,18:55:16.000,314,11081994,-795,0,1668106515,13024.972274499996,196.65162348000013,54483.603153120006 2022-11-10,18:55:17.000,314,11081891,-795,0,1668106516,13024.985747120001,196.6868691300042,54483.38655240001 2022-11-10,18:55:18.000,314,11081947,-795,0,1668106517,13024.931856639996,196.64457435000077,54483.365591040005 2022-11-10,18:55:19.000,314,11081947,-795,0,1668106518,13024.958801879991,196.70801652000227,54483.30969408001 2022-11-10,18:55:20.000,314,11081994,-795,0,1668106519,13024.945329260001,196.69391826000356,54483.4913592 2022-11-10,18:55:21.000,314,11081989,-795,0,1668106520,13024.985747120001,196.75031129999843,54483.51930768 2022-11-10,18:55:22.000,314,11081945,-795,0,1668106521,13024.985747120001,196.75031129999843,54483.435462240006 2022-11-10,18:55:23.000,314,11081996,-795,0,1668106522,13024.992483429996,196.70801652000227,54483.421488 2022-11-10,18:55:24.000,314,11081978,-795,0,1668106523,13025.032901289997,196.70096739000292,54483.52629480001 2022-11-10,18:55:25.000,314,11081938,-795,0,1668106524,13025.032901289997,196.72916391000035,54483.484372080005 2022-11-10,18:55:26.000,314,11082004,-795,0,1668106525,13025.039637599992,196.71506565000163,54483.56821752 2022-11-10,18:55:27.000,314,11081993,-795,0,1668106526,13024.972274499996,196.71506565000163,54483.40052664 2022-11-10,18:55:28.000,314,11082005,-795,0,1668106527,13024.999219739992,196.6234269600027,54483.40751376001 2022-11-10,18:55:29.000,314,11081984,-795,0,1668106528,13025.032901289997,196.61637783000333,54483.5612304 2022-11-10,18:55:30.000,314,11081990,-795,0,1668106529,13024.999219739992,196.55998479000118,54483.56821752 2022-11-10,18:55:31.000,314,11081975,-795,0,1668106530,13024.918384019991,196.55293566000182,54483.34462968 2022-11-10,18:55:32.000,314,11081967,-795,0,1668106531,13024.877966159991,196.53178827000374,54483.34462968 2022-11-10,18:55:33.000,314,11081927,-795,0,1668106532,13024.86449354,196.5106408799984,54483.35860392001 2022-11-10,18:55:34.000,314,11081995,-795,0,1668106533,13024.88470247,196.44719871000416,54483.35860392001 2022-11-10,18:55:35.000,314,11081934,-795,0,1668106534,13024.82407568,196.45424784000352,54483.32366832 2022-11-10,18:55:36.000,314,11081947,-795,0,1668106535,13024.7028221,196.40490393000073,54483.02322216001 2022-11-10,18:55:37.000,314,11081982,-795,0,1668106536,13024.729767339995,196.390805670002,54483.27475848 2022-11-10,18:55:38.000,314,11081946,-795,0,1668106537,13024.790394129996,196.34851088999858,54483.3516168 2022-11-10,18:55:39.000,314,11081961,-795,0,1668106538,13024.76344889,196.38375654000265,54483.38655240001 2022-11-10,18:55:40.000,314,11081976,-795,0,1668106539,13024.75671257999,196.3767074100033,54483.3516168 2022-11-10,18:55:41.000,314,11081914,-795,0,1668106540,13024.729767339995,196.3767074100033,54483.27475848 2022-11-10,18:55:42.000,314,11082013,-795,0,1668106541,13024.67587685999,196.36965828000393,54483.22584864 2022-11-10,18:55:43.000,314,11081928,-795,0,1668106542,13024.64219531,196.43310044999816,54483.16995168001 2022-11-10,18:55:44.000,314,11082030,-795,0,1668106543,13024.67587685999,196.4401495800048,54483.26078424001 2022-11-10,18:55:45.000,314,11081927,-795,0,1668106544,13024.588304829995,196.44719871000416,54483.09309336001 2022-11-10,18:55:46.000,314,11081969,-795,0,1668106545,13024.64219531,196.48244436000095,54483.267771360006 2022-11-10,18:55:47.000,314,11081962,-795,0,1668106546,13024.60177745,196.5106408799984,54483.21886152001 2022-11-10,18:55:48.000,314,11081942,-795,0,1668106547,13024.69608578999,196.52473914000439,54483.30969408001 2022-11-10,18:55:49.000,314,11081929,-795,0,1668106548,13024.72303103,196.5388374000031,54483.28873272001 2022-11-10,18:55:50.000,314,11081971,-795,0,1668106549,13024.7028221,196.51769000999775,54483.23283576 2022-11-10,18:55:51.000,314,11081948,-795,0,1668106550,13024.689349479995,196.55293566000182,54483.20488728 2022-11-10,18:55:52.000,314,11081950,-795,0,1668106551,13024.62198638,196.53178827000374,54483.12802896 2022-11-10,18:55:53.000,314,11082011,-795,0,1668106552,13024.608513759995,196.54588653000246,54483.15597744 2022-11-10,18:55:54.000,314,11081965,-795,0,1668106553,13024.709558409995,196.5106408799984,54483.30270696 2022-11-10,18:55:55.000,314,11081963,-795,0,1668106554,13024.709558409995,196.54588653000246,54483.33764256001 2022-11-10,18:55:56.000,314,11081930,-795,0,1668106555,13024.72303103,196.5106408799984,54483.32366832 2022-11-10,18:55:57.000,314,11081989,-795,0,1668106556,13024.65566792999,196.5388374000031,54483.15597744 2022-11-10,18:55:58.000,314,11081965,-795,0,1668106557,13024.689349479995,196.49654261999967,54483.23283576 2022-11-10,18:55:59.000,314,11081965,-795,0,1668106558,13024.69608578999,196.5106408799984,54483.25379712 2022-11-10,18:56:00.000,314,11081904,-795,0,1668106559,13024.66240424,196.45424784000352,54483.267771360006 2022-11-10,18:56:01.000,314,11081981,-795,0,1668106560,13024.65566792999,196.5106408799984,54483.2817456 2022-11-10,18:56:02.000,314,11081965,-795,0,1668106561,13024.62198638,196.48244436000095,54483.21886152001 2022-11-10,18:56:03.000,314,11081968,-795,0,1668106562,13024.58156852,196.46834610000224,54483.20488728 2022-11-10,18:56:04.000,314,11081848,-795,0,1668106563,13024.648931619995,196.4119530600001,54483.2817456 2022-11-10,18:56:05.000,314,11081976,-795,0,1668106564,13024.62198638,196.41900218999945,54483.35860392001 2022-11-10,18:56:06.000,314,11082032,-795,0,1668106565,13024.60177745,196.390805670002,54483.316681200005 2022-11-10,18:56:07.000,314,11081962,-795,0,1668106566,13024.527678039994,196.41900218999945,54483.246810000004 2022-11-10,18:56:08.000,314,11082017,-795,0,1668106567,13024.527678039994,196.390805670002,54483.21886152001 2022-11-10,18:56:09.000,314,11081985,-795,0,1668106568,13024.55462327999,196.38375654000265,54483.379565279996 2022-11-10,18:56:10.000,314,11081989,-795,0,1668106569,13024.57483220999,196.38375654000265,54483.46341072 2022-11-10,18:56:11.000,314,11081939,-795,0,1668106570,13024.419897079999,196.40490393000073,54483.3516168 2022-11-10,18:56:12.000,314,11081944,-795,0,1668106571,13024.264961949993,196.43310044999816,54482.89046688 2022-11-10,18:56:13.000,314,11081969,-795,0,1668106572,13024.386215529994,196.43310044999816,54483.316681200005 2022-11-10,18:56:14.000,314,11081955,-795,0,1668106573,13024.386215529994,196.45424784000352,54483.22584864 2022-11-10,18:56:15.000,314,11081954,-795,0,1668106574,13024.325588739994,196.46129697000288,54483.197900160005 2022-11-10,18:56:16.000,314,11081936,-795,0,1668106575,13024.251489329989,196.48244436000095,54482.981299440005 2022-11-10,18:56:17.000,314,11081981,-795,0,1668106576,13024.190862539988,196.50359174999903,54482.97431232001 2022-11-10,18:56:18.000,314,11082014,-795,0,1668106577,13024.345797669994,196.4894934900003,54483.2817456 2022-11-10,18:56:19.000,314,11081961,-795,0,1668106578,13024.352533979989,196.54588653000246,54483.20488728 2022-11-10,18:56:20.000,314,11081961,-795,0,1668106579,13024.386215529994,196.54588653000246,54483.25379712 2022-11-10,18:56:21.000,314,11081937,-795,0,1668106580,13024.366006599994,196.53178827000374,54483.16995168001 2022-11-10,18:56:22.000,314,11081984,-795,0,1668106581,13024.419897079999,196.5106408799984,54483.148990320005 2022-11-10,18:56:23.000,314,11081965,-795,0,1668106582,13024.325588739994,196.52473914000439,54483.02322216001 2022-11-10,18:56:24.000,314,11081969,-795,0,1668106583,13024.359270289999,196.4894934900003,54482.99527368 2022-11-10,18:56:25.000,314,11081964,-795,0,1668106584,13024.345797669994,196.4894934900003,54483.09309336001 2022-11-10,18:56:26.000,314,11081995,-795,0,1668106585,13024.446842319994,196.4401495800048,54483.21886152001 2022-11-10,18:56:27.000,314,11081956,-795,0,1668106586,13024.45357862999,196.44719871000416,54483.1769388 2022-11-10,18:56:28.000,314,11082016,-795,0,1668106587,13024.460314939999,196.40490393000073,54483.09309336001 2022-11-10,18:56:29.000,314,11081877,-795,0,1668106588,13024.588304829995,196.33441262999986,54482.99527368 2022-11-10,18:56:30.000,314,11081973,-795,0,1668106589,13024.648931619995,196.19343002999813,54482.89046688 2022-11-10,18:56:31.000,314,11081996,-795,0,1668106590,13024.68261317,196.07359482000174,54482.862518400005 2022-11-10,18:56:32.000,314,11081991,-795,0,1668106591,13024.51420541999,195.89736657000321,54482.62495632 2022-11-10,18:56:33.000,314,11081971,-795,0,1668106592,13024.231280399988,195.90441570000257,54482.61796920001 2022-11-10,18:56:34.000,314,11081984,-795,0,1668106593,13024.136972059998,196.0806439500011,54482.83456992001 2022-11-10,18:56:35.000,314,11081987,-795,0,1668106594,13024.224544089993,196.27097045999835,54482.95335096001 2022-11-10,18:56:36.000,314,11081956,-795,0,1668106595,13024.305379809994,196.29916698000306,54482.94636384 2022-11-10,18:56:37.000,314,11081965,-795,0,1668106596,13024.325588739994,196.30621611000242,54483.0371964 2022-11-10,18:56:38.000,314,11082020,-795,0,1668106597,13024.305379809994,196.31326524000178,54482.84854416 2022-11-10,18:56:39.000,314,11081945,-795,0,1668106598,13024.312116119989,196.28506872000435,54482.897454 2022-11-10,18:56:40.000,314,11081948,-795,0,1668106599,13024.386215529994,196.263921329999,54483.00226080001 2022-11-10,18:56:41.000,314,11082024,-795,0,1668106600,13024.359270289999,196.30621611000242,54483.08610624 2022-11-10,18:56:42.000,314,11081981,-795,0,1668106601,13024.345797669994,196.27097045999835,54482.99527368 2022-11-10,18:56:43.000,314,11081935,-795,0,1668106602,13024.291907189989,196.263921329999,54483.00924792 2022-11-10,18:56:44.000,314,11081950,-795,0,1668106603,13024.339061359999,196.21457742000348,54483.100080480006 2022-11-10,18:56:45.000,314,11081993,-795,0,1668106604,13024.345797669994,196.22162655000284,54483.030209280005 2022-11-10,18:56:46.000,314,11081978,-795,0,1668106605,13024.291907189989,196.18638089999877,54482.75771160001 2022-11-10,18:56:47.000,314,11082002,-795,0,1668106606,13024.332325049989,196.2286756800022,54483.01623504 2022-11-10,18:56:48.000,314,11082001,-795,0,1668106607,13024.359270289999,196.19343002999813,54482.97431232001 2022-11-10,18:56:49.000,314,11081982,-795,0,1668106608,13024.41316076999,196.12293873000453,54483.14200320001 2022-11-10,18:56:50.000,314,11081968,-795,0,1668106609,13024.440106009999,196.13703699000325,54483.18392592 2022-11-10,18:56:51.000,314,11081948,-795,0,1668106610,13024.39295183999,196.15818438000133,54482.97431232001 2022-11-10,18:56:52.000,314,11082014,-795,0,1668106611,13024.440106009999,196.05244743000367,54483.00226080001 2022-11-10,18:56:53.000,314,11082001,-795,0,1668106612,13024.345797669994,196.0313000399983,54482.8275828 2022-11-10,18:56:54.000,314,11081988,-795,0,1668106613,13024.298643499998,196.05244743000367,54482.68784040001 2022-11-10,18:56:55.000,314,11081957,-795,0,1668106614,13024.345797669994,196.01015265000024,54482.75771160001 2022-11-10,18:56:56.000,314,11081913,-795,0,1668106615,13024.440106009999,195.93966134999937,54482.90444112001 2022-11-10,18:56:57.000,314,11082003,-795,0,1668106616,13024.467051249994,195.93261222,54482.897454 2022-11-10,18:56:58.000,314,11082004,-795,0,1668106617,13024.446842319994,195.92556309000065,54482.862518400005 2022-11-10,18:56:59.000,314,11081996,-795,0,1668106618,13024.41316076999,195.91146483000193,54482.722776 2022-11-10,18:57:00.000,314,11081971,-715,0,1668106619,13024.48052387,195.89736657000321,54482.911428240004 2022-11-10,18:57:01.000,314,11081958,-795,0,1668106620,13024.48052387,195.8691700499985,54482.90444112001 2022-11-10,18:57:02.000,314,11081975,-795,0,1668106621,13024.419897079999,195.87621917999786,54482.82059568 2022-11-10,18:57:03.000,314,11081988,-795,0,1668106622,13024.440106009999,195.85507178999978,54482.77168584 2022-11-10,18:57:04.000,314,11081980,-795,0,1668106623,13024.47378755999,195.84097353000107,54482.79963432 2022-11-10,18:57:05.000,314,11081936,-795,0,1668106624,13024.54115066,195.84802266000042,54482.93937672 2022-11-10,18:57:06.000,314,11081990,-795,0,1668106625,13024.60177745,195.86212091999914,54482.97431232001 2022-11-10,18:57:07.000,314,11081988,-795,0,1668106626,13024.64219531,195.85507178999978,54482.98828656 2022-11-10,18:57:08.000,314,11081949,-795,0,1668106627,13024.547886969995,195.84802266000042,54482.813608560005 2022-11-10,18:57:09.000,314,11081928,-795,0,1668106628,13024.56135959,195.85507178999978,54482.93937672 2022-11-10,18:57:10.000,314,11081955,-795,0,1668106629,13024.608513759995,195.89736657000321,54482.96033808 2022-11-10,18:57:11.000,314,11082005,-795,0,1668106630,13024.60177745,195.8691700499985,54482.96033808 2022-11-10,18:57:12.000,314,11081951,-795,0,1668106631,13024.527678039994,195.92556309000065,54482.80662144001 2022-11-10,18:57:13.000,314,11081926,-795,0,1668106632,13024.55462327999,195.86212091999914,54482.92540248001 2022-11-10,18:57:14.000,314,11081979,-795,0,1668106633,13024.57483220999,195.90441570000257,54482.86950552 2022-11-10,18:57:15.000,314,11081983,-795,0,1668106634,13024.64219531,195.87621917999786,54483.05117064001 2022-11-10,18:57:16.000,314,11081953,-795,0,1668106635,13024.64219531,195.93261222,54483.01623504 2022-11-10,18:57:17.000,314,11081980,-795,0,1668106636,13024.608513759995,195.90441570000257,54482.98828656 2022-11-10,18:57:18.000,314,11082000,-795,0,1668106637,13024.53441434999,195.90441570000257,54482.84854416 2022-11-10,18:57:19.000,314,11081953,-795,0,1668106638,13024.56135959,195.86212091999914,54482.88347976001 2022-11-10,18:57:20.000,314,11082014,-795,0,1668106639,13024.56135959,195.8832683100045,54482.91841536 2022-11-10,18:57:21.000,314,11081950,-795,0,1668106640,13024.547886969995,195.85507178999978,54482.95335096001 2022-11-10,18:57:22.000,314,11082017,-795,0,1668106641,13024.48052387,195.85507178999978,54482.94636384 2022-11-10,18:57:23.000,314,11081945,-795,0,1668106642,13024.51420541999,195.79162961999828,54482.932389600006 2022-11-10,18:57:24.000,314,11081931,-795,0,1668106643,13024.507469109994,195.81277701000363,54482.92540248001 2022-11-10,18:57:25.000,314,11082000,-795,0,1668106644,13024.460314939999,195.77753135999956,54482.911428240004 2022-11-10,18:57:26.000,314,11081978,-795,0,1668106645,13024.47378755999,195.71408918999805,54482.862518400005 2022-11-10,18:57:27.000,314,11081982,-795,0,1668106646,13024.406424459994,195.74933484000212,54482.83456992001 2022-11-10,18:57:28.000,314,11081943,-795,0,1668106647,13024.419897079999,195.7352365800034,54482.8275828 2022-11-10,18:57:29.000,314,11081950,-795,0,1668106648,13024.49399648999,195.6858926700006,54483.05815776 2022-11-10,18:57:30.000,314,11081964,-795,0,1668106649,13024.49399648999,195.75638397000148,54483.09309336001 2022-11-10,18:57:31.000,314,11081976,-795,0,1668106650,13024.487260179994,195.72113832000468,54483.044183519996 2022-11-10,18:57:32.000,314,11081952,-795,0,1668106651,13024.467051249994,195.72818745000404,54482.95335096001 2022-11-10,18:57:33.000,314,11081998,-795,0,1668106652,13024.48052387,195.67884354000125,54482.93937672 2022-11-10,18:57:34.000,314,11081986,-795,0,1668106653,13024.5007328,195.71408918999805,54482.91841536 2022-11-10,18:57:35.000,314,11081990,-795,0,1668106654,13024.460314939999,195.71408918999805,54482.90444112001 2022-11-10,18:57:36.000,314,11081953,-795,0,1668106655,13024.419897079999,195.72818745000404,54482.7926472 2022-11-10,18:57:37.000,314,11081994,-795,0,1668106656,13024.41316076999,195.69999092999933,54482.764698720006 2022-11-10,18:57:38.000,314,11081987,-795,0,1668106657,13024.47378755999,195.7352365800034,54483.00226080001 2022-11-10,18:57:39.000,314,11081954,-795,0,1668106658,13024.271698259989,195.7352365800034,54482.52014952001 2022-11-10,18:57:40.000,314,11081942,-795,0,1668106659,13024.446842319994,195.6858926700006,54482.92540248001 2022-11-10,18:57:41.000,314,11081994,-795,0,1668106660,13024.386215529994,195.69999092999933,54482.91841536 2022-11-10,18:57:42.000,314,11081988,-795,0,1668106661,13024.332325049989,195.7352365800034,54482.813608560005 2022-11-10,18:57:43.000,314,11081987,-795,0,1668106662,13024.352533979989,195.74228571000276,54482.82059568 2022-11-10,18:57:44.000,314,11081985,-795,0,1668106663,13024.285170879994,195.6858926700006,54482.72976312 2022-11-10,18:57:45.000,314,11081954,-795,0,1668106664,13024.39295183999,195.71408918999805,54482.88347976001 2022-11-10,18:57:46.000,314,11081966,-795,0,1668106665,13024.325588739994,195.67884354000125,54482.96033808 2022-11-10,18:57:47.000,314,11081919,-795,0,1668106666,13024.224544089993,195.69999092999933,54482.83456992001 2022-11-10,18:57:48.000,314,11081961,-795,0,1668106667,13024.285170879994,195.66474528000253,54482.80662144001 2022-11-10,18:57:49.000,314,11081953,-795,0,1668106668,13024.359270289999,195.63654875999782,54482.876492639996 2022-11-10,18:57:50.000,314,11081992,-795,0,1668106669,13024.379479219999,195.59425398000167,54482.862518400005 2022-11-10,18:57:51.000,314,11082000,-795,0,1668106670,13024.419897079999,195.58015572000295,54482.85553128001 2022-11-10,18:57:52.000,314,11081961,-795,0,1668106671,13024.39295183999,195.55900833000487,54482.73675024001 2022-11-10,18:57:53.000,314,11082002,-795,0,1668106672,13024.41316076999,195.54491006999888,54482.72976312 2022-11-10,18:57:54.000,314,11081987,-795,0,1668106673,13024.49399648999,195.50261529000272,54482.96033808 2022-11-10,18:57:55.000,314,11081929,-795,0,1668106674,13024.48052387,195.43212399000186,54482.91841536 2022-11-10,18:57:56.000,314,11081958,-795,0,1668106675,13024.527678039994,195.488517030004,54482.88347976001 2022-11-10,18:57:57.000,314,11081868,-795,0,1668106676,13024.426633389994,195.43212399000186,54482.68784040001 2022-11-10,18:57:58.000,314,11081905,-795,0,1668106677,13024.460314939999,195.44622225000057,54482.743737360004 2022-11-10,18:57:59.000,314,11082003,-795,0,1668106678,13024.440106009999,195.41097660000378,54482.576046480004 2022-11-10,18:58:00.000,314,11081962,-795,0,1668106679,13024.47378755999,195.40392747000442,54482.82059568 2022-11-10,18:58:01.000,314,11081974,-795,0,1668106680,13024.52094173,195.41802573000314,54482.83456992001 2022-11-10,18:58:02.000,314,11081982,-795,0,1668106681,13024.48052387,195.50966442000208,54482.75072448 2022-11-10,18:58:03.000,314,11081988,-795,0,1668106682,13024.49399648999,195.43917312000121,54482.743737360004 2022-11-10,18:58:04.000,314,11081919,-795,0,1668106683,13024.53441434999,195.474418769998,54482.88347976001 2022-11-10,18:58:05.000,314,11081923,-795,0,1668106684,13024.54115066,195.48146790000465,54482.764698720006 2022-11-10,18:58:06.000,314,11081940,-795,0,1668106685,13024.49399648999,195.49556616000336,54482.73675024001 2022-11-10,18:58:07.000,314,11081997,-795,0,1668106686,13024.460314939999,195.5237626800008,54482.68085328 2022-11-10,18:58:08.000,314,11082003,-795,0,1668106687,13024.487260179994,195.51671355000144,54482.68784040001 2022-11-10,18:58:09.000,314,11081965,-795,0,1668106688,13024.507469109994,195.50261529000272,54482.84854416 2022-11-10,18:58:10.000,314,11082036,-795,0,1668106689,13024.568095899995,195.50966442000208,54482.89046688 2022-11-10,18:58:11.000,314,11082014,-795,0,1668106690,13024.440106009999,195.50261529000272,54482.5830336 2022-11-10,18:58:12.000,314,11081976,-795,0,1668106691,13024.460314939999,195.50261529000272,54482.78566008001 2022-11-10,18:58:13.000,314,11081913,-795,0,1668106692,13024.48052387,195.45327137999993,54482.85553128001 2022-11-10,18:58:14.000,314,11081969,-795,0,1668106693,13024.49399648999,195.40392747000442,54482.80662144001 2022-11-10,18:58:15.000,314,11082004,-795,0,1668106694,13024.56135959,195.33343617000355,54482.68784040001 2022-11-10,18:58:16.000,314,11081876,-795,0,1668106695,13024.628722689995,195.36868182000035,54482.50617528 2022-11-10,18:58:17.000,314,11081970,-795,0,1668106696,13024.72303103,195.49556616000336,54482.4432912 2022-11-10,18:58:18.000,314,11081914,-795,0,1668106697,13024.648931619995,195.67884354000125,54482.66687904001 2022-11-10,18:58:19.000,314,11081956,-715,0,1668106698,13024.58156852,195.66474528000253,54482.70181464 2022-11-10,18:58:20.000,314,11081929,-795,0,1668106699,13024.51420541999,195.63654875999782,54482.743737360004 2022-11-10,18:58:21.000,314,11081932,-795,0,1668106700,13024.47378755999,195.61540136999974,54482.75771160001 2022-11-10,18:58:22.000,314,11081997,-795,0,1668106701,13024.48052387,195.61540136999974,54482.61098208 2022-11-10,18:58:23.000,314,11081884,-795,0,1668106702,13024.48052387,195.59425398000167,54482.597007840006 2022-11-10,18:58:24.000,314,11082000,-795,0,1668106703,13024.53441434999,195.6224504999991,54482.75072448 2022-11-10,18:58:25.000,314,11081977,-795,0,1668106704,13024.53441434999,195.6083522400004,54482.77168584 2022-11-10,18:58:26.000,314,11081933,-795,0,1668106705,13024.568095899995,195.63654875999782,54482.78566008001 2022-11-10,18:58:27.000,314,11081972,-795,0,1668106706,13024.56135959,195.62949962999846,54482.77168584 2022-11-10,18:58:28.000,314,11081971,-795,0,1668106707,13024.59504113999,195.61540136999974,54482.79963432 2022-11-10,18:58:29.000,314,11081978,-795,0,1668106708,13024.55462327999,195.6083522400004,54482.68085328 2022-11-10,18:58:30.000,314,11082021,-795,0,1668106709,13024.60177745,195.6083522400004,54482.73675024001 2022-11-10,18:58:31.000,314,11081986,-795,0,1668106710,13024.547886969995,195.63654875999782,54482.79963432 2022-11-10,18:58:32.000,314,11081940,-795,0,1668106711,13024.52094173,195.6224504999991,54482.6529048 2022-11-10,18:58:33.000,314,11082027,-795,0,1668106712,13024.48052387,195.59425398000167,54482.694827520005 2022-11-10,18:58:34.000,314,11081966,-795,0,1668106713,13024.507469109994,195.60130311000103,54482.862518400005 2022-11-10,18:58:35.000,314,11081964,-795,0,1668106714,13024.54115066,195.61540136999974,54482.89046688 2022-11-10,18:58:36.000,314,11081921,-795,0,1668106715,13024.43336969999,195.62949962999846,54482.77168584 2022-11-10,18:58:37.000,314,11081827,-795,0,1668106716,13024.345797669994,195.62949962999846,54482.65989192 2022-11-10,18:58:38.000,314,11081942,-795,0,1668106717,13024.39295183999,195.69294179999997,54482.83456992001 2022-11-10,18:58:39.000,314,11081976,-795,0,1668106718,13024.359270289999,195.62949962999846,54482.80662144001 2022-11-10,18:58:40.000,314,11082002,-795,0,1668106719,13024.352533979989,195.59425398000167,54482.82059568 2022-11-10,18:58:41.000,314,11081950,-795,0,1668106720,13024.386215529994,195.6083522400004,54482.82059568 2022-11-10,18:58:42.000,314,11081991,-795,0,1668106721,13024.359270289999,195.5872048500023,54482.77168584 2022-11-10,18:58:43.000,314,11081929,-795,0,1668106722,13024.366006599994,195.56605746000423,54482.77168584 2022-11-10,18:58:44.000,314,11081976,-795,0,1668106723,13024.419897079999,195.5237626800008,54482.82059568 2022-11-10,18:58:45.000,314,11081944,-795,0,1668106724,13024.366006599994,195.55195919999824,54482.77867296 2022-11-10,18:58:46.000,314,11082013,-795,0,1668106725,13024.43336969999,195.54491006999888,54482.82059568 2022-11-10,18:58:47.000,314,11081961,-795,0,1668106726,13024.39295183999,195.51671355000144,54482.62495632 2022-11-10,18:58:48.000,314,11081921,-795,0,1668106727,13024.305379809994,195.50966442000208,54482.5830336 2022-11-10,18:58:49.000,314,11081954,-795,0,1668106728,13024.419897079999,195.488517030004,54482.708801759996 2022-11-10,18:58:50.000,314,11081990,-795,0,1668106729,13024.568095899995,195.48146790000465,54482.89046688 2022-11-10,18:58:51.000,314,11081991,-795,0,1668106730,13024.58156852,195.49556616000336,54482.597007840006 2022-11-10,18:58:52.000,314,11081997,-795,0,1668106731,13024.61525006999,195.45327137999993,54482.79963432 2022-11-10,18:58:53.000,314,11081932,-795,0,1668106732,13024.61525006999,195.38278007999907,54482.813608560005 2022-11-10,18:58:54.000,314,11081994,-795,0,1668106733,13024.689349479995,195.38982920999842,54482.85553128001 2022-11-10,18:58:55.000,314,11081971,-795,0,1668106734,13024.59504113999,195.38982920999842,54482.68085328 2022-11-10,18:58:56.000,314,11082000,-795,0,1668106735,13024.568095899995,195.38278007999907,54482.61796920001 2022-11-10,18:58:57.000,314,11081938,-795,0,1668106736,13024.60177745,195.33343617000355,54482.55508512 2022-11-10,18:58:58.000,314,11081959,-795,0,1668106737,13024.68261317,195.38278007999907,54482.7926472 2022-11-10,18:58:59.000,314,11081959,-795,0,1668106738,13024.66240424,195.361632690001,54482.80662144001 2022-11-10,18:59:00.000,314,11081910,-795,0,1668106739,13024.67587685999,195.36868182000035,54482.77168584 2022-11-10,18:59:01.000,314,11082010,-795,0,1668106740,13024.59504113999,195.3757309499997,54482.77168584 2022-11-10,18:59:02.000,314,11081990,-795,0,1668106741,13024.56135959,195.38982920999842,54482.61098208 2022-11-10,18:59:03.000,314,11081935,-795,0,1668106742,13024.54115066,195.40392747000442,54482.60399496 2022-11-10,18:59:04.000,314,11081975,-795,0,1668106743,13024.53441434999,195.40392747000442,54482.708801759996 2022-11-10,18:59:05.000,314,11081993,-795,0,1668106744,13024.53441434999,195.44622225000057,54482.75771160001 2022-11-10,18:59:06.000,314,11081936,-795,0,1668106745,13024.48052387,195.474418769998,54482.68784040001 2022-11-10,18:59:07.000,314,11081960,-795,0,1668106746,13024.460314939999,195.48146790000465,54482.66687904001 2022-11-10,18:59:08.000,314,11081940,-795,0,1668106747,13024.426633389994,195.55900833000487,54482.764698720006 2022-11-10,18:59:09.000,314,11081888,-795,0,1668106748,13024.426633389994,195.55900833000487,54482.708801759996 2022-11-10,18:59:10.000,314,11082001,-795,0,1668106749,13024.446842319994,195.53786093999952,54482.71578888001 2022-11-10,18:59:11.000,314,11081958,-795,0,1668106750,13024.399688149999,195.5872048500023,54482.708801759996 2022-11-10,18:59:12.000,314,11081943,-795,0,1668106751,13024.386215529994,195.61540136999974,54482.47123968001 2022-11-10,18:59:13.000,314,11081940,-795,0,1668106752,13024.446842319994,195.60130311000103,54482.62495632 2022-11-10,18:59:14.000,314,11081981,-795,0,1668106753,13024.47378755999,195.60130311000103,54482.77168584 2022-11-10,18:59:15.000,314,11081979,-795,0,1668106754,13024.446842319994,195.58015572000295,54482.694827520005 2022-11-10,18:59:16.000,314,11081972,-795,0,1668106755,13024.507469109994,195.62949962999846,54482.743737360004 2022-11-10,18:59:17.000,314,11081936,-795,0,1668106756,13024.419897079999,195.60130311000103,54482.60399496 2022-11-10,18:59:18.000,314,11081975,-795,0,1668106757,13024.47378755999,195.6224504999991,54482.59002072001 2022-11-10,18:59:19.000,314,11081992,-795,0,1668106758,13024.440106009999,195.6224504999991,54482.6529048 2022-11-10,18:59:20.000,314,11081940,-795,0,1668106759,13024.45357862999,195.61540136999974,54482.67386616 2022-11-10,18:59:21.000,314,11082022,-795,0,1668106760,13024.43336969999,195.59425398000167,54482.67386616 2022-11-10,18:59:22.000,314,11081952,-795,0,1668106761,13024.43336969999,195.61540136999974,54482.68085328 2022-11-10,18:59:23.000,314,11082005,-795,0,1668106762,13024.372742909989,195.61540136999974,54482.56905936001 2022-11-10,18:59:24.000,314,11081998,-795,0,1668106763,13024.39295183999,195.6083522400004,54482.61796920001 2022-11-10,18:59:25.000,314,11081937,-795,0,1668106764,13024.345797669994,195.61540136999974,54482.527136640005 2022-11-10,18:59:26.000,314,11081936,-795,0,1668106765,13024.372742909989,195.58015572000295,54482.59002072001 2022-11-10,18:59:27.000,314,11081905,-795,0,1668106766,13024.298643499998,195.55900833000487,54482.53412376 2022-11-10,18:59:28.000,314,11081975,-795,0,1668106767,13024.325588739994,195.50966442000208,54482.65989192 2022-11-10,18:59:29.000,314,11081969,-795,0,1668106768,13024.318852429999,195.43917312000121,54482.6529048 2022-11-10,18:59:30.000,314,11081978,-795,0,1668106769,13024.325588739994,195.43917312000121,54482.77168584 2022-11-10,18:59:31.000,314,11081961,-795,0,1668106770,13024.291907189989,195.38278007999907,54482.75072448 2022-11-10,18:59:32.000,314,11081990,-795,0,1668106771,13024.291907189989,195.38982920999842,54482.694827520005 2022-11-10,18:59:33.000,314,11081906,-795,0,1668106772,13024.352533979989,195.38278007999907,54482.80662144001 2022-11-10,18:59:34.000,314,11081992,-795,0,1668106773,13024.312116119989,195.36868182000035,54482.79963432 2022-11-10,18:59:35.000,314,11081922,-795,0,1668106774,13024.345797669994,195.361632690001,54482.72976312 2022-11-10,18:59:36.000,314,11081949,-795,0,1668106775,13024.244753019993,195.35458356000163,54482.5830336 2022-11-10,18:59:37.000,314,11081963,-795,0,1668106776,13024.244753019993,195.38982920999842,54482.54111088001 2022-11-10,18:59:38.000,314,11081889,-795,0,1668106777,13024.264961949993,195.361632690001,54482.576046480004 2022-11-10,18:59:39.000,314,11081980,-795,0,1668106778,13024.359270289999,195.36868182000035,54482.743737360004 2022-11-10,18:59:40.000,314,11081908,-795,0,1668106779,13024.332325049989,195.41097660000378,54482.75072448 2022-11-10,18:59:41.000,314,11081929,-795,0,1668106780,13024.352533979989,195.43212399000186,54482.61098208 2022-11-10,18:59:42.000,314,11081885,-795,0,1668106781,13024.318852429999,195.41802573000314,54482.56207224 2022-11-10,18:59:43.000,314,11081938,-795,0,1668106782,13024.345797669994,195.474418769998,54482.576046480004 2022-11-10,18:59:44.000,314,11082059,-795,0,1668106783,13024.399688149999,195.50261529000272,54482.67386616 2022-11-10,18:59:45.000,314,11082008,-795,0,1668106784,13024.47378755999,195.53786093999952,54482.65989192 2022-11-10,18:59:46.000,314,11081979,-795,0,1668106785,13024.45357862999,195.55900833000487,54482.66687904001 2022-11-10,18:59:47.000,314,11081924,-795,0,1668106786,13024.440106009999,195.55900833000487,54482.645917680005 2022-11-10,18:59:48.000,314,11081937,-795,0,1668106787,13024.53441434999,195.50966442000208,54482.79963432 2022-11-10,18:59:49.000,314,11081932,-795,0,1668106788,13024.460314939999,195.474418769998,54482.35245864001 2022-11-10,18:59:50.000,314,11081934,-795,0,1668106789,13024.440106009999,195.54491006999888,54482.53412376 2022-11-10,18:59:51.000,314,11081982,-795,0,1668106790,13024.52094173,195.56605746000423,54482.68784040001 2022-11-10,18:59:52.000,314,11081978,-795,0,1668106791,13024.406424459994,195.48146790000465,54482.56207224 2022-11-10,18:59:53.000,314,11082007,-795,0,1668106792,13024.406424459994,195.5237626800008,54482.55508512 2022-11-10,18:59:54.000,314,11081958,-795,0,1668106793,13024.446842319994,195.474418769998,54482.743737360004 2022-11-10,18:59:55.000,314,11081985,-795,0,1668106794,13024.419897079999,195.38278007999907,54482.75771160001 2022-11-10,18:59:56.000,314,11081955,-795,0,1668106795,13024.426633389994,195.36868182000035,54482.75072448 2022-11-10,18:59:57.000,314,11081930,-795,0,1668106796,13024.291907189989,195.30523964999884,54482.576046480004 2022-11-10,18:59:58.000,314,11081915,-795,0,1668106797,13024.291907189989,195.24884661000397,54482.60399496 2022-11-10,18:59:59.000,314,11081981,-795,0,1668106798,13024.325588739994,195.1290114000003,54482.63893056001 2022-11-10,19:00:00.000,314,11081923,-795,0,1668106799,13024.305379809994,195.0937657500035,54482.743737360004 2022-11-10,19:00:01.000,314,11081982,-795,0,1668106800,13024.305379809994,195.00212706000457,54482.6529048 2022-11-10,19:00:02.000,314,11081998,-795,0,1668106801,13024.238016709998,194.9175374999977,54482.59002072001 2022-11-10,19:00:03.000,314,11081980,-795,0,1668106802,13024.231280399988,194.88934098000027,54482.53412376 2022-11-10,19:00:04.000,314,11081936,-795,0,1668106803,13024.264961949993,194.83999707000476,54482.63893056001 2022-11-10,19:00:05.000,314,11081949,-795,0,1668106804,13024.285170879994,194.74835837999854,54482.5830336 2022-11-10,19:00:06.000,314,11081927,-795,0,1668106805,13024.291907189989,194.74130924999918,54482.50617528 2022-11-10,19:00:07.000,314,11082003,-795,0,1668106806,13024.224544089993,194.74835837999854,54482.42232984001 2022-11-10,19:00:08.000,314,11081966,-795,0,1668106807,13024.231280399988,194.64967056000023,54482.408355600004 2022-11-10,19:00:09.000,314,11082000,-795,0,1668106808,13024.352533979989,194.6849162100043,54482.59002072001 2022-11-10,19:00:10.000,314,11081955,-795,0,1668106809,13024.426633389994,194.6567196899996,54482.597007840006 2022-11-10,19:00:11.000,314,11081903,-795,0,1668106810,13024.386215529994,194.67786707999767,54482.54111088001 2022-11-10,19:00:12.000,314,11082014,-795,0,1668106811,13024.406424459994,194.6567196899996,54482.53412376 2022-11-10,19:00:13.000,314,11081966,-795,0,1668106812,13024.487260179994,194.7554075099979,54482.62495632 2022-11-10,19:00:14.000,314,11082048,-795,0,1668106813,13024.5007328,194.7836040300026,54482.645917680005 2022-11-10,19:00:15.000,314,11082017,-795,0,1668106814,13024.440106009999,194.86114446000283,54482.56207224 2022-11-10,19:00:16.000,314,11081970,-795,0,1668106815,13024.41316076999,194.84704620000412,54482.29656168 2022-11-10,19:00:17.000,314,11081995,-795,0,1668106816,13024.48052387,194.9175374999977,54482.43630408 2022-11-10,19:00:18.000,314,11081989,-795,0,1668106817,13024.48052387,194.903439239999,54482.5830336 2022-11-10,19:00:19.000,314,11081958,-795,0,1668106818,13024.5007328,194.9316357600037,54482.48521392 2022-11-10,19:00:20.000,314,11081932,-795,0,1668106819,13024.51420541999,194.8822918500009,54482.56905936001 2022-11-10,19:00:21.000,314,11082012,-795,0,1668106820,13024.467051249994,194.91048836999835,54482.478226800005 2022-11-10,19:00:22.000,314,11081970,-795,0,1668106821,13024.48052387,194.89639010999963,54482.35245864001 2022-11-10,19:00:23.000,314,11082014,-795,0,1668106822,13024.48052387,194.91048836999835,54482.35245864001 2022-11-10,19:00:24.000,314,11081989,-795,0,1668106823,13024.54115066,194.81180055000004,54482.49220104 2022-11-10,19:00:25.000,314,11081899,-795,0,1668106824,13024.51420541999,194.82589880999876,54482.45726544 2022-11-10,19:00:26.000,314,11081950,-795,0,1668106825,13024.51420541999,194.74130924999918,54482.38040712001 2022-11-10,19:00:27.000,314,11081974,-795,0,1668106826,13024.52094173,194.72721099000046,54482.40136848001 2022-11-10,19:00:28.000,314,11081845,-795,0,1668106827,13024.568095899995,194.6567196899996,54482.49918816001 2022-11-10,19:00:29.000,314,11081974,-795,0,1668106828,13024.568095899995,194.62852317000215,54482.48521392 2022-11-10,19:00:30.000,314,11081953,-795,0,1668106829,13024.54115066,194.57917925999936,54482.408355600004 2022-11-10,19:00:31.000,314,11081987,-795,0,1668106830,13024.54115066,194.57213013,54482.38040712001 2022-11-10,19:00:32.000,314,11082000,-795,0,1668106831,13024.527678039994,194.5086879599985,54482.25463896001 2022-11-10,19:00:33.000,314,11081999,-795,0,1668106832,13024.628722689995,194.48754057000042,54482.28957456 2022-11-10,19:00:34.000,314,11081947,-795,0,1668106833,13024.7028221,194.4381966600049,54482.24765184 2022-11-10,19:00:35.000,314,11081924,-795,0,1668106834,13024.78365782,194.49458969999978,54482.28957456 2022-11-10,19:00:36.000,314,11081956,-795,0,1668106835,13024.857757229991,194.56508100000065,54482.21271624001 2022-11-10,19:00:37.000,314,11081966,-795,0,1668106836,13024.67587685999,194.7695057700039,54482.03105112 2022-11-10,19:00:38.000,314,11081957,-795,0,1668106837,13024.48052387,194.86114446000283,54482.01707688001 2022-11-10,19:00:39.000,314,11081916,-795,0,1668106838,13024.332325049989,194.7836040300026,54482.0589996 2022-11-10,19:00:40.000,314,11081874,-715,0,1668106839,13024.372742909989,194.6355723000015,54482.27560032 2022-11-10,19:00:41.000,314,11081978,-795,0,1668106840,13024.426633389994,194.6708179499983,54482.36643288 2022-11-10,19:00:42.000,314,11082011,-795,0,1668106841,13024.47378755999,194.64262143000087,54482.3384844 2022-11-10,19:00:43.000,314,11081961,-795,0,1668106842,13024.440106009999,194.6355723000015,54482.359445760005 2022-11-10,19:00:44.000,314,11081907,-795,0,1668106843,13024.55462327999,194.64262143000087,54482.46425256 2022-11-10,19:00:45.000,314,11081968,-795,0,1668106844,13024.568095899995,194.6849162100043,54482.5131624 2022-11-10,19:00:46.000,314,11081940,-795,0,1668106845,13024.63545899999,194.72721099000046,54482.5131624 2022-11-10,19:00:47.000,314,11081969,-795,0,1668106846,13024.54115066,194.74835837999854,54482.408355600004 2022-11-10,19:00:48.000,314,11081960,-795,0,1668106847,13024.58156852,194.7554075099979,54482.429316960006 2022-11-10,19:00:49.000,314,11082035,-795,0,1668106848,13024.65566792999,194.8188496799994,54482.645917680005 2022-11-10,19:00:50.000,314,11081985,-795,0,1668106849,13024.65566792999,194.82589880999876,54482.49918816001 2022-11-10,19:00:51.000,314,11081948,-795,0,1668106850,13024.56135959,194.83294793999812,54482.20572912001 2022-11-10,19:00:52.000,314,11081943,-795,0,1668106851,13024.628722689995,194.86114446000283,54482.50617528 2022-11-10,19:00:53.000,314,11081948,-795,0,1668106852,13024.65566792999,194.86114446000283,54482.5830336 2022-11-10,19:00:54.000,314,11082027,-795,0,1668106853,13024.628722689995,194.89639010999963,54482.65989192 2022-11-10,19:00:55.000,314,11081965,-715,0,1668106854,13024.57483220999,194.8822918500009,54482.62495632 2022-11-10,19:00:56.000,314,11081929,-795,0,1668106855,13024.628722689995,194.88934098000027,54482.61796920001 2022-11-10,19:00:57.000,314,11081988,-795,0,1668106856,13024.588304829995,194.91048836999835,54482.60399496 2022-11-10,19:00:58.000,314,11081940,-795,0,1668106857,13024.62198638,194.8681935900022,54482.78566008001 2022-11-10,19:00:59.000,314,11081949,-795,0,1668106858,13024.60177745,194.81180055000004,54482.73675024001 2022-11-10,19:01:00.000,314,11081936,-795,0,1668106859,13024.669140549995,194.80475142000068,54482.68085328 2022-11-10,19:01:01.000,314,11081917,-795,0,1668106860,13024.61525006999,194.79065316000197,54482.5830336 2022-11-10,19:01:02.000,314,11082006,-795,0,1668106861,13024.61525006999,194.7836040300026,54482.3384844 2022-11-10,19:01:03.000,314,11081946,-795,0,1668106862,13024.58156852,194.76245664000453,54482.4432912 2022-11-10,19:01:04.000,314,11081940,-795,0,1668106863,13024.59504113999,194.71311273000174,54482.52014952001 2022-11-10,19:01:05.000,314,11081931,-795,0,1668106864,13024.588304829995,194.6355723000015,54482.45027832001 2022-11-10,19:01:06.000,314,11081986,-795,0,1668106865,13024.63545899999,194.6708179499983,54482.54809800001 2022-11-10,19:01:07.000,314,11081888,-795,0,1668106866,13024.64219531,194.6567196899996,54482.50617528 2022-11-10,19:01:08.000,314,11082012,-795,0,1668106867,13024.73650364999,194.62852317000215,54482.597007840006 2022-11-10,19:01:09.000,314,11081958,-795,0,1668106868,13024.71629471999,194.64262143000087,54482.61098208 2022-11-10,19:01:10.000,314,11081921,-795,0,1668106869,13024.73650364999,194.6355723000015,54482.56207224 2022-11-10,19:01:11.000,314,11081996,-795,0,1668106870,13024.709558409995,194.66376881999895,54482.56905936001 2022-11-10,19:01:12.000,314,11081924,-795,0,1668106871,13024.729767339995,194.64967056000023,54482.41534272 2022-11-10,19:01:13.000,314,11081995,-795,0,1668106872,13024.709558409995,194.64262143000087,54482.49918816001 2022-11-10,19:01:14.000,314,11081970,-795,0,1668106873,13024.75671257999,194.66376881999895,54482.68784040001 2022-11-10,19:01:15.000,314,11081905,-795,0,1668106874,13024.74323996,194.60032665000472,54482.597007840006 2022-11-10,19:01:16.000,314,11081914,-795,0,1668106875,13024.79713043999,194.6567196899996,54482.68784040001 2022-11-10,19:01:17.000,314,11081975,-795,0,1668106876,13024.729767339995,194.58622838999872,54482.45027832001 2022-11-10,19:01:18.000,314,11081922,-795,0,1668106877,13024.7028221,194.6355723000015,54482.41534272 2022-11-10,19:01:19.000,314,11082001,-795,0,1668106878,13024.73650364999,194.57213013,54482.49220104 2022-11-10,19:01:20.000,314,11081990,-795,0,1668106879,13024.77692150999,194.55098274000193,54482.56207224 2022-11-10,19:01:21.000,314,11082005,-795,0,1668106880,13024.770185199995,194.51573708999786,54482.59002072001 2022-11-10,19:01:22.000,314,11082054,-795,0,1668106881,13024.810603059996,194.51573708999786,54482.56905936001 2022-11-10,19:01:23.000,314,11081971,-795,0,1668106882,13024.75671257999,194.48754057000042,54482.5131624 2022-11-10,19:01:24.000,314,11082047,-795,0,1668106883,13024.86449354,194.46639318000234,54482.66687904001 2022-11-10,19:01:25.000,314,11081916,-755,0,1668106884,13024.810603059996,194.40295101000083,54482.59002072001 2022-11-10,19:01:26.000,314,11082007,-795,0,1668106885,13024.877966159991,194.41704926999955,54482.62495632 2022-11-10,19:01:27.000,314,11082001,-795,0,1668106886,13024.877966159991,194.36770536000404,54482.5131624 2022-11-10,19:01:28.000,314,11081981,-795,0,1668106887,13024.891438779996,194.3747544900034,54482.52014952001 2022-11-10,19:01:29.000,314,11081971,-795,0,1668106888,13024.945329260001,194.3747544900034,54482.6529048 2022-11-10,19:01:30.000,314,11081977,-795,0,1668106889,13024.938592949991,194.35360709999804,54482.45726544 2022-11-10,19:01:31.000,314,11081912,-795,0,1668106890,13024.999219739992,194.31836145000125,54482.56207224 2022-11-10,19:01:32.000,314,11081927,-795,0,1668106891,13025.127209630002,194.25491927999974,54482.67386616 2022-11-10,19:01:33.000,314,11081908,-795,0,1668106892,13025.093528079997,194.19147710999823,54482.6529048 2022-11-10,19:01:34.000,314,11081951,-795,0,1668106893,13025.133945939997,194.18442797999887,54482.63893056001 2022-11-10,19:01:35.000,314,11081970,-795,0,1668106894,13025.133945939997,194.1632805900008,54482.63893056001 2022-11-10,19:01:36.000,314,11081988,-795,0,1668106895,13025.208045350002,194.09278928999993,54482.60399496 2022-11-10,19:01:37.000,314,11081949,-795,0,1668106896,13025.241726899992,194.02934711999842,54482.73675024001 2022-11-10,19:01:38.000,314,11081999,-795,0,1668106897,13025.322562619993,193.9518066899982,54482.80662144001 2022-11-10,19:01:39.000,314,11082003,-795,0,1668106898,13025.248463210002,193.9165610400014,54482.67386616 2022-11-10,19:01:40.000,314,11081982,-795,0,1668106899,13025.248463210002,193.8531188699999,54482.694827520005 2022-11-10,19:01:41.000,314,11082000,-795,0,1668106900,13025.208045350002,193.80377496000438,54482.68085328 2022-11-10,19:01:42.000,314,11081957,-795,0,1668106901,13025.133945939997,193.78967669999838,54482.55508512 2022-11-10,19:01:43.000,314,11081987,-795,0,1668106902,13025.140682249992,193.7050871399988,54482.59002072001 2022-11-10,19:01:44.000,314,11081975,-795,0,1668106903,13025.154154869997,193.69803800999944,54482.722776 2022-11-10,19:01:45.000,314,11081916,-795,0,1668106904,13025.080055459992,193.67689062000136,54482.68784040001 2022-11-10,19:01:46.000,314,11081942,-795,0,1668106905,13025.059846529992,193.68393975000072,54482.597007840006 2022-11-10,19:01:47.000,314,11081913,-795,0,1668106906,13025.080055459992,193.64164497000456,54482.63893056001 2022-11-10,19:01:48.000,314,11081968,-795,0,1668106907,13025.080055459992,193.64869410000392,54482.708801759996 2022-11-10,19:01:49.000,314,11081946,-795,0,1668106908,13025.012692359996,193.62754670999857,54482.6529048 2022-11-10,19:01:50.000,314,11081966,-795,0,1668106909,13025.012692359996,193.7050871399988,54482.645917680005 2022-11-10,19:01:51.000,314,11082019,-715,0,1668106910,13024.979010809991,193.61344844999985,54482.527136640005 2022-11-10,19:01:52.000,314,11082011,-795,0,1668106911,13024.972274499996,193.6204975799992,54482.23367760001 2022-11-10,19:01:53.000,314,11081973,-795,0,1668106912,13024.999219739992,193.5711536700037,54482.53412376 2022-11-10,19:01:54.000,314,11081923,-795,0,1668106913,13025.019428669992,193.5711536700037,54482.59002072001 2022-11-10,19:01:55.000,314,11081976,-795,0,1668106914,13025.066582840002,193.5711536700037,54482.65989192 2022-11-10,19:01:56.000,314,11081964,-795,0,1668106915,13025.140682249992,193.5570554099977,54482.61796920001 2022-11-10,19:01:57.000,314,11081893,-795,0,1668106916,13025.120473319992,193.5711536700037,54482.49918816001 2022-11-10,19:01:58.000,314,11081913,-795,0,1668106917,13025.127209630002,193.6063993200005,54482.43630408 2022-11-10,19:01:59.000,314,11081947,-795,0,1668106918,13025.187836420002,193.5711536700037,54482.5830336 2022-11-10,19:02:00.000,314,11081967,-795,0,1668106919,13025.208045350002,193.52885889000027,54482.527136640005 2022-11-10,19:02:01.000,314,11081983,-795,0,1668106920,13025.234990589997,193.5570554099977,54482.5830336 2022-11-10,19:02:02.000,314,11081955,-795,0,1668106921,13025.167627490002,193.53590801999962,54482.47123968001 2022-11-10,19:02:03.000,314,11081970,-795,0,1668106922,13025.234990589997,193.4865641100041,54482.56905936001 2022-11-10,19:02:04.000,314,11082000,-795,0,1668106923,13025.282144759993,193.43722020000132,54482.61098208 2022-11-10,19:02:05.000,314,11081981,-795,0,1668106924,13025.268672140002,193.4583675899994,54482.576046480004 2022-11-10,19:02:06.000,314,11082055,-795,0,1668106925,13025.315826309998,193.3949254199979,54482.53412376 2022-11-10,19:02:07.000,314,11081950,-795,0,1668106926,13025.275408449997,193.46541671999876,54482.45726544 2022-11-10,19:02:08.000,314,11081917,-795,0,1668106927,13025.309090000002,193.4583675899994,54482.429316960006 2022-11-10,19:02:09.000,314,11082008,-795,0,1668106928,13025.389925719988,193.41607281000324,54482.61098208 2022-11-10,19:02:10.000,314,11081953,-795,0,1668106929,13025.356244169998,193.44426933000068,54482.61098208 2022-11-10,19:02:11.000,314,11081980,-795,0,1668106930,13025.356244169998,193.46541671999876,54482.62495632 2022-11-10,19:02:12.000,314,11081919,-795,0,1668106931,13025.349507860003,193.50066237000283,54482.53412376 2022-11-10,19:02:13.000,314,11081922,-795,0,1668106932,13025.342771549993,193.5077115000022,54482.6529048 2022-11-10,19:02:14.000,314,11081931,-795,0,1668106933,13025.315826309998,193.50066237000283,54482.61796920001 2022-11-10,19:02:15.000,314,11081957,-795,0,1668106934,13025.329298930003,193.55000627999834,54482.56207224 2022-11-10,19:02:16.000,314,11081965,-795,0,1668106935,13025.336035239998,193.5852519300024,54482.60399496 2022-11-10,19:02:17.000,314,11081993,-795,0,1668106936,13025.282144759993,193.59935019000113,54482.63893056001 2022-11-10,19:02:18.000,314,11082009,-795,0,1668106937,13025.356244169998,193.61344844999985,54482.77867296 2022-11-10,19:02:19.000,314,11081961,-795,0,1668106938,13025.349507860003,193.65574323000328,54482.70181464 2022-11-10,19:02:20.000,314,11081983,-795,0,1668106939,13025.342771549993,193.62754670999857,54482.67386616 2022-11-10,19:02:21.000,314,11081896,-795,0,1668106940,13025.356244169998,193.6063993200005,54482.56905936001 2022-11-10,19:02:22.000,314,11082003,-795,0,1668106941,13025.376453099998,193.52885889000027,54482.429316960006 2022-11-10,19:02:23.000,314,11081870,-795,0,1668106942,13025.369716789988,193.40902368000388,54482.359445760005 2022-11-10,19:02:24.000,314,11081980,-795,0,1668106943,13025.268672140002,193.30328672999894,54482.429316960006 2022-11-10,19:02:25.000,314,11082004,-795,0,1668106944,13025.133945939997,193.3244341200043,54482.478226800005 2022-11-10,19:02:26.000,314,11082018,-795,0,1668106945,13024.999219739992,193.47246584999812,54482.49918816001 2022-11-10,19:02:27.000,314,11081935,-795,0,1668106946,13024.965538190001,193.4583675899994,54482.49918816001 2022-11-10,19:02:28.000,314,11081963,-795,0,1668106947,13025.019428669992,193.47951498000475,54482.66687904001 2022-11-10,19:02:29.000,314,11081968,-795,0,1668106948,13024.979010809991,193.5077115000022,54482.645917680005 2022-11-10,19:02:30.000,314,11081986,-795,0,1668106949,13024.985747120001,193.54295714999898,54482.59002072001 2022-11-10,19:02:31.000,314,11081978,-795,0,1668106950,13024.952065569996,193.55000627999834,54482.63194344 2022-11-10,19:02:32.000,314,11081946,-795,0,1668106951,13024.9049114,193.5570554099977,54482.42232984001 2022-11-10,19:02:33.000,314,11082001,-795,0,1668106952,13024.952065569996,193.53590801999962,54482.5131624 2022-11-10,19:02:34.000,314,11081968,-795,0,1668106953,13024.979010809991,193.57820280000306,54482.6529048 2022-11-10,19:02:35.000,314,11081976,-795,0,1668106954,13025.005956050001,193.56410454000434,54482.72976312 2022-11-10,19:02:36.000,314,11081989,-795,0,1668106955,13025.005956050001,193.62754670999857,54482.67386616 2022-11-10,19:02:37.000,314,11081935,-795,0,1668106956,13024.945329260001,193.64869410000392,54482.5131624 2022-11-10,19:02:38.000,314,11081928,-795,0,1668106957,13024.871229849996,193.63459583999793,54482.46425256 2022-11-10,19:02:39.000,314,11081918,-755,0,1668106958,13024.871229849996,193.63459583999793,54482.478226800005 2022-11-10,19:02:40.000,314,11081948,-795,0,1668106959,13024.83754829999,193.62754670999857,54482.52014952001 2022-11-10,19:02:41.000,314,11082024,-795,0,1668106960,13024.9049114,193.67689062000136,54482.60399496 2022-11-10,19:02:42.000,314,11081961,-795,0,1668106961,13024.86449354,193.62754670999857,54482.56207224 2022-11-10,19:02:43.000,314,11081883,-795,0,1668106962,13024.84428461,193.63459583999793,54482.54111088001 2022-11-10,19:02:44.000,314,11081946,-795,0,1668106963,13024.88470247,193.63459583999793,54482.67386616 2022-11-10,19:02:45.000,314,11081901,-795,0,1668106964,13024.857757229991,193.57820280000306,54482.61796920001 2022-11-10,19:02:46.000,314,11081988,-795,0,1668106965,13024.81733936999,193.61344844999985,54482.56207224 2022-11-10,19:02:47.000,314,11082029,-795,0,1668106966,13024.770185199995,193.62754670999857,54482.45726544 2022-11-10,19:02:48.000,314,11081993,-795,0,1668106967,13024.73650364999,193.59230106000177,54482.429316960006 2022-11-10,19:02:49.000,314,11081906,-795,0,1668106968,13024.729767339995,193.5570554099977,54482.527136640005 2022-11-10,19:02:50.000,314,11082004,-795,0,1668106969,13024.790394129996,193.59935019000113,54482.59002072001 2022-11-10,19:02:51.000,314,11081958,-795,0,1668106970,13024.749976269995,193.57820280000306,54482.61098208 2022-11-10,19:02:52.000,314,11081936,-795,0,1668106971,13024.770185199995,193.57820280000306,54482.5131624 2022-11-10,19:02:53.000,314,11081935,-795,0,1668106972,13024.628722689995,193.63459583999793,54482.46425256 2022-11-10,19:02:54.000,314,11082001,-795,0,1668106973,13024.68261317,193.62754670999857,54482.56905936001 2022-11-10,19:02:55.000,314,11081965,-795,0,1668106974,13024.69608578999,193.5852519300024,54482.49918816001 2022-11-10,19:02:56.000,314,11082051,-795,0,1668106975,13024.61525006999,193.5852519300024,54482.38739424 2022-11-10,19:02:57.000,314,11081959,-795,0,1668106976,13024.628722689995,193.64869410000392,54482.56905936001 2022-11-10,19:02:58.000,314,11081961,-795,0,1668106977,13024.61525006999,193.62754670999857,54482.527136640005 2022-11-10,19:02:59.000,314,11082004,-795,0,1668106978,13024.66240424,193.63459583999793,54482.66687904001 2022-11-10,19:03:00.000,314,11081931,-795,0,1668106979,13024.68261317,193.59230106000177,54482.63893056001 2022-11-10,19:03:01.000,314,11081913,-795,0,1668106980,13024.60177745,193.54295714999898,54482.597007840006 2022-11-10,19:03:02.000,314,11081911,-795,0,1668106981,13024.547886969995,193.55000627999834,54482.34547152 2022-11-10,19:03:03.000,314,11081855,-795,0,1668106982,13024.55462327999,193.59935019000113,54482.31752304 2022-11-10,19:03:04.000,314,11082035,-795,0,1668106983,13024.608513759995,193.57820280000306,54482.408355600004 2022-11-10,19:03:05.000,314,11082005,-795,0,1668106984,13024.568095899995,193.59230106000177,54482.34547152 2022-11-10,19:03:06.000,314,11081995,-795,0,1668106985,13024.59504113999,193.53590801999962,54482.408355600004 2022-11-10,19:03:07.000,314,11082024,-795,0,1668106986,13024.64219531,193.5218097600009,54482.45726544 2022-11-10,19:03:08.000,314,11081930,-795,0,1668106987,13024.60177745,193.55000627999834,54482.408355600004 2022-11-10,19:03:09.000,314,11081920,-795,0,1668106988,13024.60177745,193.5570554099977,54482.43630408 2022-11-10,19:03:10.000,314,11081965,-795,0,1668106989,13024.608513759995,193.56410454000434,54482.45726544 2022-11-10,19:03:11.000,314,11081990,-795,0,1668106990,13024.61525006999,193.51476063000155,54482.4432912 2022-11-10,19:03:12.000,314,11081975,-795,0,1668106991,13024.64219531,193.51476063000155,54482.359445760005 2022-11-10,19:03:13.000,314,11082020,-795,0,1668106992,13024.58156852,193.56410454000434,54482.34547152 2022-11-10,19:03:14.000,314,11081933,-795,0,1668106993,13024.67587685999,193.49361324000347,54482.478226800005 2022-11-10,19:03:15.000,314,11081981,-795,0,1668106994,13024.55462327999,193.49361324000347,54482.32451016 2022-11-10,19:03:16.000,314,11081906,-795,0,1668106995,13024.65566792999,193.47951498000475,54482.47123968001 2022-11-10,19:03:17.000,314,11081915,-795,0,1668106996,13024.60177745,193.47951498000475,54482.38040712001 2022-11-10,19:03:18.000,314,11081943,-795,0,1668106997,13024.56135959,193.44426933000068,54482.40136848001 2022-11-10,19:03:19.000,314,11082022,-795,0,1668106998,13024.568095899995,193.43722020000132,54482.45027832001 2022-11-10,19:03:20.000,314,11081939,-795,0,1668106999,13024.568095899995,193.3949254199979,54482.45726544 2022-11-10,19:03:21.000,314,11081967,-795,0,1668107000,13024.55462327999,193.4231219400026,54482.46425256 2022-11-10,19:03:22.000,314,11081915,-795,0,1668107001,13024.52094173,193.40902368000388,54482.47123968001 2022-11-10,19:03:23.000,314,11081977,-795,0,1668107002,13024.53441434999,193.40902368000388,54482.43630408 2022-11-10,19:03:24.000,314,11081973,-795,0,1668107003,13024.608513759995,193.33853238000302,54482.40136848001 2022-11-10,19:03:25.000,314,11081943,-795,0,1668107004,13024.547886969995,193.33853238000302,54482.38739424 2022-11-10,19:03:26.000,314,11081954,-795,0,1668107005,13024.5007328,193.2750902100015,54482.408355600004 2022-11-10,19:03:27.000,314,11081944,-795,0,1668107006,13024.460314939999,193.33148325000366,54482.24765184 2022-11-10,19:03:28.000,314,11081907,-795,0,1668107007,13024.446842319994,193.29623759999959,54482.31752304 2022-11-10,19:03:29.000,314,11082018,-795,0,1668107008,13024.487260179994,193.28918847000023,54482.45027832001 2022-11-10,19:03:30.000,314,11081995,-795,0,1668107009,13024.568095899995,193.2609919500028,54482.478226800005 2022-11-10,19:03:31.000,314,11081922,-795,0,1668107010,13024.52094173,193.2398445600047,54482.359445760005 2022-11-10,19:03:32.000,314,11082002,-795,0,1668107011,13024.5007328,193.22574629999872,54482.23367760001 2022-11-10,19:03:33.000,314,11081846,-795,0,1668107012,13024.547886969995,193.19754978000128,54482.33149728001 2022-11-10,19:03:34.000,314,11081932,-795,0,1668107013,13024.608513759995,193.19050065000192,54482.28957456 2022-11-10,19:03:35.000,314,11081960,-795,0,1668107014,13024.628722689995,193.18345152000256,54482.29656168 2022-11-10,19:03:36.000,314,11081973,-795,0,1668107015,13024.59504113999,193.21869716999936,54482.16380640001 2022-11-10,19:03:37.000,314,11081974,-795,0,1668107016,13024.64219531,193.18345152000256,54482.261626080006 2022-11-10,19:03:38.000,314,11082021,-795,0,1668107017,13024.77692150999,193.16935326000385,54482.429316960006 2022-11-10,19:03:39.000,314,11081976,-795,0,1668107018,13024.628722689995,193.12000935000106,54481.94021856 2022-11-10,19:03:40.000,314,11081902,-795,0,1668107019,13024.770185199995,193.14115673999913,54482.45726544 2022-11-10,19:03:41.000,314,11081884,-795,0,1668107020,13024.76344889,193.0777145700049,54482.39438136 2022-11-10,19:03:42.000,314,11082015,-795,0,1668107021,13024.749976269995,193.0495180500002,54482.21970336 2022-11-10,19:03:43.000,314,11081955,-795,0,1668107022,13024.648931619995,193.10591109000234,54482.14983216 2022-11-10,19:03:44.000,314,11081946,-795,0,1668107023,13024.79713043999,193.09886196000298,54482.38739424 2022-11-10,19:03:45.000,314,11081957,-795,0,1668107024,13024.72303103,193.08476370000426,54482.39438136 2022-11-10,19:03:46.000,314,11081892,-795,0,1668107025,13024.69608578999,193.09886196000298,54482.32451016 2022-11-10,19:03:47.000,314,11081948,-795,0,1668107026,13024.7028221,193.09181283000362,54482.261626080006 2022-11-10,19:03:48.000,314,11081987,-795,0,1668107027,13024.749976269995,193.05656717999955,54482.34547152 2022-11-10,19:03:49.000,314,11081896,-795,0,1668107028,13024.790394129996,193.03541979000147,54482.28957456 2022-11-10,19:03:50.000,314,11081974,-795,0,1668107029,13024.73650364999,193.0283706600021,54482.32451016 2022-11-10,19:03:51.000,314,11081878,-795,0,1668107030,13024.749976269995,192.97197761999996,54482.34547152 2022-11-10,19:03:52.000,314,11081955,-795,0,1668107031,13024.67587685999,192.93673197000317,54482.10092232 2022-11-10,19:03:53.000,314,11081960,-795,0,1668107032,13024.75671257999,192.92263371000445,54482.2686132 2022-11-10,19:03:54.000,314,11081969,-795,0,1668107033,13024.689349479995,192.83099501999823,54482.1288708 2022-11-10,19:03:55.000,314,11081975,-795,0,1668107034,13024.709558409995,192.79574937000143,54482.38739424 2022-11-10,19:03:56.000,314,11081916,-795,0,1668107035,13024.770185199995,192.7816511100027,54482.310535920005 2022-11-10,19:03:57.000,314,11081922,-795,0,1668107036,13024.689349479995,192.753454589998,54482.1288708 2022-11-10,19:03:58.000,314,11081903,-795,0,1668107037,13024.69608578999,192.72525807000056,54482.22669048 2022-11-10,19:03:59.000,314,11081948,-795,0,1668107038,13024.669140549995,192.69001242000377,54482.261626080006 2022-11-10,19:04:00.000,314,11081974,-795,0,1668107039,13024.66240424,192.66886502999841,54482.28258744001 2022-11-10,19:04:01.000,314,11081938,-795,0,1668107040,13024.648931619995,192.69001242000377,54482.23367760001 2022-11-10,19:04:02.000,314,11082002,-795,0,1668107041,13024.63545899999,192.69706155000313,54482.13585792001 2022-11-10,19:04:03.000,314,11081924,-795,0,1668107042,13024.628722689995,192.63361938000162,54482.24765184 2022-11-10,19:04:04.000,314,11082001,-795,0,1668107043,13024.669140549995,192.64066851000098,54482.28957456 2022-11-10,19:04:05.000,314,11081946,-795,0,1668107044,13024.65566792999,192.6547667699997,54482.191754880005 2022-11-10,19:04:06.000,314,11081919,-795,0,1668107045,13024.608513759995,192.62657025000226,54482.17079352 2022-11-10,19:04:07.000,314,11081904,-795,0,1668107046,13024.47378755999,192.63361938000162,54482.093935200006 2022-11-10,19:04:08.000,314,11081942,-795,0,1668107047,13024.43336969999,192.61247199000354,54482.072973840004 2022-11-10,19:04:09.000,314,11081922,-795,0,1668107048,13024.446842319994,192.5913245999982,54482.22669048 2022-11-10,19:04:10.000,314,11081971,-795,0,1668107049,13024.419897079999,192.57722633999947,54482.21970336 2022-11-10,19:04:11.000,314,11081971,-795,0,1668107050,13024.298643499998,192.57722633999947,54482.17778064 2022-11-10,19:04:12.000,314,11082014,-795,0,1668107051,13024.224544089993,192.5701772100001,54482.11489656001 2022-11-10,19:04:13.000,314,11081925,-795,0,1668107052,13024.150444679988,192.52788243000396,54482.03105112 2022-11-10,19:04:14.000,314,11081934,-795,0,1668107053,13024.069608960002,192.54902982000203,54482.11489656001 2022-11-10,19:04:15.000,314,11081938,-795,0,1668107054,13024.049400030002,192.5560789500014,54482.12188368 2022-11-10,19:04:16.000,314,11081964,-795,0,1668107055,13023.934882759997,192.5067350399986,54482.14983216 2022-11-10,19:04:17.000,314,11082004,-795,0,1668107056,13023.887728590002,192.56312808000075,54482.01707688001 2022-11-10,19:04:18.000,314,11081910,-795,0,1668107057,13023.854047039997,192.54902982000203,54482.11489656001 2022-11-10,19:04:19.000,314,11082017,-795,0,1668107058,13023.833838109997,192.57722633999947,54482.31752304 2022-11-10,19:04:20.000,314,11081917,-795,0,1668107059,13023.793420249996,192.58427546999883,54482.30354880001 2022-11-10,19:04:21.000,314,11081956,-795,0,1668107060,13023.719320839991,192.6195211200029,54482.22669048 2022-11-10,19:04:22.000,314,11081953,-795,0,1668107061,13023.58459464,192.6829632900044,54482.05201248 2022-11-10,19:04:23.000,314,11081981,-795,0,1668107062,13023.490286299995,192.76050372000464,54481.87733448001 2022-11-10,19:04:24.000,314,11082001,-795,0,1668107063,13023.490286299995,192.8027985000008,54482.08694808001 2022-11-10,19:04:25.000,314,11081996,-795,0,1668107064,13023.409450579995,192.87328980000166,54482.11489656001 2022-11-10,19:04:26.000,314,11081967,-795,0,1668107065,13023.36229641,192.94378110000252,54482.11489656001 2022-11-10,19:04:27.000,314,11081931,-795,0,1668107066,13023.348823789995,192.99312500999804,54482.03105112 2022-11-10,19:04:28.000,314,11081929,-795,0,1668107067,13023.389241649995,193.07066543999827,54482.16380640001 2022-11-10,19:04:29.000,314,11081967,-795,0,1668107068,13023.247779139994,193.16935326000385,54482.072973840004 2022-11-10,19:04:30.000,314,11081921,-795,0,1668107069,13023.247779139994,193.20459891000064,54482.01707688001 2022-11-10,19:04:31.000,314,11081985,-795,0,1668107070,13023.207361279994,193.3596797700011,54482.072973840004 2022-11-10,19:04:32.000,314,11081950,-795,0,1668107071,13023.119789249999,193.38082715999917,54481.926244320006 2022-11-10,19:04:33.000,314,11081992,-795,0,1668107072,13023.113052939989,193.4583675899994,54481.9891284 2022-11-10,19:04:34.000,314,11082006,-795,0,1668107073,13023.160207109999,193.53590801999962,54482.072973840004 2022-11-10,19:04:35.000,314,11081967,-795,0,1668107074,13023.153470799989,193.64869410000392,54482.00310264 2022-11-10,19:04:36.000,314,11081986,-795,0,1668107075,13023.126525559994,193.75443105000159,54482.17079352 2022-11-10,19:04:37.000,314,11081931,-795,0,1668107076,13023.052426149989,193.8672171299986,54481.975154160005 2022-11-10,19:04:38.000,314,11081938,-795,0,1668107077,13023.025480909993,193.94475755999883,54482.04502536001 2022-11-10,19:04:39.000,314,11081976,-795,0,1668107078,13022.998535669998,194.03639624999778,54482.16380640001 2022-11-10,19:04:40.000,314,11081976,-795,0,1668107079,13022.991799359988,194.10688754999865,54482.1288708 2022-11-10,19:04:41.000,314,11081992,-795,0,1668107080,13022.951381499988,194.19147710999823,54482.0589996 2022-11-10,19:04:42.000,314,11081946,-795,0,1668107081,13022.937908879998,194.30426319000253,54482.05201248 2022-11-10,19:04:43.000,314,11081977,-795,0,1668107082,13022.870545780002,194.36770536000404,54482.01707688001 2022-11-10,19:04:44.000,314,11081991,-795,0,1668107083,13022.937908879998,194.41704926999955,54482.14983216 2022-11-10,19:04:45.000,314,11081925,-795,0,1668107084,13022.850336850002,194.48754057000042,54482.03803824001 2022-11-10,19:04:46.000,314,11081960,-795,0,1668107085,13022.870545780002,194.50163882999914,54482.072973840004 2022-11-10,19:04:47.000,314,11081944,-795,0,1668107086,13022.843600539993,194.56508100000065,54482.10092232 2022-11-10,19:04:48.000,314,11081886,-795,0,1668107087,13022.789710060002,194.57917925999936,54481.99611552001 2022-11-10,19:04:49.000,314,11081968,-795,0,1668107088,13022.809918990002,194.54393361000257,54482.00310264 2022-11-10,19:04:50.000,314,11081966,-795,0,1668107089,13022.816655299997,194.55098274000193,54482.08694808001 2022-11-10,19:04:51.000,314,11081947,-795,0,1668107090,13022.796446369997,194.5227862200045,54482.072973840004 2022-11-10,19:04:52.000,314,11081891,-795,0,1668107091,13022.789710060002,194.49458969999978,54481.93323144 2022-11-10,19:04:53.000,314,11081951,-795,0,1668107092,13022.836864229997,194.36770536000404,54482.024064000005 2022-11-10,19:04:54.000,314,11081956,-795,0,1668107093,13022.816655299997,194.33245970999997,54482.01008976 2022-11-10,19:04:55.000,314,11081959,-795,0,1668107094,13022.776237439997,194.2267227600023,54481.82842464001 2022-11-10,19:04:56.000,314,11081953,-795,0,1668107095,13022.917699949998,194.113936679998,54481.9541928 2022-11-10,19:04:57.000,314,11081999,-795,0,1668107096,13022.937908879998,194.05049451000377,54481.807463280005 2022-11-10,19:04:58.000,314,11081997,-795,0,1668107097,13023.018744599998,193.90246278000268,54481.807463280005 2022-11-10,19:04:59.000,314,11081938,-795,0,1668107098,13023.113052939989,193.7332836600035,54481.8144504 2022-11-10,19:05:00.000,314,11081973,-795,0,1668107099,13023.28146069,193.64869410000392,54482.024064000005 2022-11-10,19:05:01.000,314,11081927,-795,0,1668107100,13023.35556009999,193.45131846000004,54482.024064000005 2022-11-10,19:05:02.000,314,11081937,-795,0,1668107101,13023.44313213,193.30328672999894,54481.83541176 2022-11-10,19:05:03.000,314,11081908,-795,0,1668107102,13023.52396785,193.14115673999913,54481.87733448001 2022-11-10,19:05:04.000,314,11081963,-795,0,1668107103,13023.678902979991,193.10591109000234,54481.73060496001 2022-11-10,19:05:05.000,314,11081976,-795,0,1668107104,13023.840574419992,192.97197761999996,54481.82842464001 2022-11-10,19:05:06.000,314,11081975,-795,0,1668107105,13023.995509549997,192.87328980000166,54481.737592080004 2022-11-10,19:05:07.000,314,11081959,-795,0,1668107106,13024.116763129998,192.767552850004,54481.69566936 2022-11-10,19:05:08.000,314,11081959,-795,0,1668107107,13024.352533979989,192.66886502999841,54481.8144504 2022-11-10,19:05:09.000,314,11081944,-795,0,1668107108,13024.419897079999,192.61247199000354,54481.75156632001 2022-11-10,19:05:10.000,314,11081958,-795,0,1668107109,13024.57483220999,192.57722633999947,54481.737592080004 2022-11-10,19:05:11.000,314,11082011,-795,0,1668107110,13024.65566792999,192.5913245999982,54481.73060496001 2022-11-10,19:05:12.000,314,11082023,-795,0,1668107111,13024.69608578999,192.52788243000396,54481.639772400005 2022-11-10,19:05:13.000,314,11081886,-795,0,1668107112,13024.770185199995,192.51378416999796,54481.70964360001 2022-11-10,19:05:14.000,314,11081989,-795,0,1668107113,13024.898175089991,192.4714893900018,54481.79348904 2022-11-10,19:05:15.000,314,11081974,-795,0,1668107114,13025.066582840002,192.52788243000396,54481.86336024 2022-11-10,19:05:16.000,314,11081953,-795,0,1668107115,13025.107000700002,192.47853852000117,54481.84239888 2022-11-10,19:05:17.000,314,11081928,-795,0,1668107116,13025.073319149997,192.5208333000046,54481.76554056 2022-11-10,19:05:18.000,314,11081954,-795,0,1668107117,13025.147418560002,192.49263677999988,54481.77951480001 2022-11-10,19:05:19.000,314,11081976,-795,0,1668107118,13025.194572729997,192.52788243000396,54481.8144504 2022-11-10,19:05:20.000,314,11081977,-795,0,1668107119,13025.201309039992,192.51378416999796,54481.87034736001 2022-11-10,19:05:21.000,314,11081946,-795,0,1668107120,13025.194572729997,192.58427546999883,54481.77252768 2022-11-10,19:05:22.000,314,11081944,-795,0,1668107121,13025.261935829993,192.64066851000098,54481.905282960004 2022-11-10,19:05:23.000,314,11081995,-795,0,1668107122,13025.322562619993,192.6547667699997,54481.86336024 2022-11-10,19:05:24.000,314,11081909,-795,0,1668107123,13025.396662029998,192.64066851000098,54481.975154160005 2022-11-10,19:05:25.000,314,11081896,-795,0,1668107124,13025.430343579988,192.6547667699997,54481.9891284 2022-11-10,19:05:26.000,314,11081916,-795,0,1668107125,13025.531388229989,192.64066851000098,54481.98214128 2022-11-10,19:05:27.000,314,11081929,-795,0,1668107126,13025.490970369989,192.61247199000354,54481.84239888 2022-11-10,19:05:28.000,314,11081948,-795,0,1668107127,13025.565069779994,192.60542286000418,54481.856373120005 2022-11-10,19:05:29.000,314,11081957,-795,0,1668107128,13025.73347752999,192.5913245999982,54482.01008976 2022-11-10,19:05:30.000,314,11081988,-795,0,1668107129,13025.88167635,192.54198069000267,54482.05201248 2022-11-10,19:05:31.000,314,11081980,-795,0,1668107130,13025.868203729995,192.54198069000267,54481.96117992 2022-11-10,19:05:32.000,314,11081910,-795,0,1668107131,13026.06355672,192.52788243000396,54482.0589996 2022-11-10,19:05:33.000,314,11081955,-795,0,1668107132,13026.117447199991,192.49968590999924,54482.05201248 2022-11-10,19:05:34.000,314,11081983,-795,0,1668107133,13026.157865059991,192.51378416999796,54481.91925720001 2022-11-10,19:05:35.000,314,11081960,-795,0,1668107134,13026.245437090001,192.46444026000245,54481.91925720001 2022-11-10,19:05:36.000,314,11081934,-795,0,1668107135,13026.326272810002,192.43624373999774,54481.96816704001 2022-11-10,19:05:37.000,314,11081928,-795,0,1668107136,13026.454262699997,192.4573911300031,54482.024064000005 2022-11-10,19:05:38.000,314,11081934,-795,0,1668107137,13026.562043659993,192.4573911300031,54482.11489656001 2022-11-10,19:05:39.000,314,11081931,-795,0,1668107138,13026.548571040003,192.47853852000117,54482.03803824001 2022-11-10,19:05:40.000,314,11081982,-795,0,1668107139,13026.622670449993,192.5208333000046,54482.08694808001 2022-11-10,19:05:41.000,314,11081982,-795,0,1668107140,13026.690033549989,192.45034200000373,54482.2686132 2022-11-10,19:05:42.000,314,11081969,-795,0,1668107141,13026.683297239993,192.46444026000245,54482.11489656001 2022-11-10,19:05:43.000,314,11082028,-795,0,1668107142,13026.656351999998,192.46444026000245,54482.0589996 2022-11-10,19:05:44.000,314,11082000,-795,0,1668107143,13026.663088309993,192.54902982000203,54482.24765184 2022-11-10,19:05:45.000,314,11081963,-795,0,1668107144,13026.622670449993,192.5067350399986,54482.261626080006 2022-11-10,19:05:46.000,314,11081975,-795,0,1668107145,13026.568779970003,192.54198069000267,54482.14983216 2022-11-10,19:05:47.000,314,11081970,-795,0,1668107146,13026.521625799993,192.53493156000332,54482.17778064 2022-11-10,19:05:48.000,314,11081966,-795,0,1668107147,13026.535098419998,192.49968590999924,54482.29656168 2022-11-10,19:05:49.000,314,11081900,-795,0,1668107148,13026.407108530002,192.56312808000075,54482.27560032 2022-11-10,19:05:50.000,314,11082001,-795,0,1668107149,13026.333009119997,192.52788243000396,54482.240664720004 2022-11-10,19:05:51.000,314,11082000,-795,0,1668107150,13026.258909709992,192.5208333000046,54482.24765184 2022-11-10,19:05:52.000,314,11081967,-795,0,1668107151,13026.191546609996,192.54198069000267,54482.20572912001 2022-11-10,19:05:53.000,314,11081930,-795,0,1668107152,13026.151128749996,192.5208333000046,54482.191754880005 2022-11-10,19:05:54.000,314,11081906,-795,0,1668107153,13026.10397458,192.53493156000332,54482.28957456 2022-11-10,19:05:55.000,314,11082003,-795,0,1668107154,13026.137656129991,192.53493156000332,54482.359445760005 2022-11-10,19:05:56.000,314,11081869,-795,0,1668107155,13026.04334779,192.57722633999947,54482.12188368 2022-11-10,19:05:57.000,314,11081964,-795,0,1668107156,13026.050084099996,192.61247199000354,54482.23367760001 2022-11-10,19:05:58.000,314,11081904,-795,0,1668107157,13026.04334779,192.5701772100001,54482.261626080006 2022-11-10,19:05:59.000,314,11081953,-795,0,1668107158,13026.00292993,192.5701772100001,54482.2686132 2022-11-10,19:06:00.000,314,11081887,-795,0,1668107159,13026.03661147999,192.6195211200029,54482.33149728001 2022-11-10,19:06:01.000,314,11081968,-795,0,1668107160,13026.03661147999,192.59837373000482,54482.359445760005 2022-11-10,19:06:02.000,314,11081976,-795,0,1668107161,13026.009666239996,192.5913245999982,54482.36643288 2022-11-10,19:06:03.000,314,11081997,-795,0,1668107162,13025.95577575999,192.59837373000482,54482.16380640001 2022-11-10,19:06:04.000,314,11081955,-795,0,1668107163,13026.00292993,192.63361938000162,54482.45027832001 2022-11-10,19:06:05.000,314,11081901,-795,0,1668107164,13026.009666239996,192.58427546999883,54482.31752304 2022-11-10,19:06:06.000,314,11081957,-795,0,1668107165,13025.96251207,192.6195211200029,54482.33149728001 2022-11-10,19:06:07.000,314,11081968,-795,0,1668107166,13025.868203729995,192.64066851000098,54482.24765184 2022-11-10,19:06:08.000,314,11081986,-795,0,1668107167,13025.868203729995,192.62657025000226,54482.29656168 2022-11-10,19:06:09.000,314,11081962,-795,0,1668107168,13025.868203729995,192.6829632900044,54482.43630408 2022-11-10,19:06:10.000,314,11081939,-795,0,1668107169,13025.84125849,192.66886502999841,54482.43630408 2022-11-10,19:06:11.000,314,11081941,-795,0,1668107170,13025.77389538999,192.69706155000313,54482.43630408 2022-11-10,19:06:12.000,314,11081949,-795,0,1668107171,13025.73347752999,192.73230719999992,54482.37342000001 2022-11-10,19:06:13.000,314,11081950,-795,0,1668107172,13025.71326859999,192.6829632900044,54482.42232984001 2022-11-10,19:06:14.000,314,11081968,-795,0,1668107173,13025.625696569994,192.69706155000313,54482.45726544 2022-11-10,19:06:15.000,314,11081936,-795,0,1668107174,13025.585278709994,192.753454589998,54482.43630408 2022-11-10,19:06:16.000,314,11081908,-795,0,1668107175,13025.389925719988,192.753454589998,54482.191754880005 2022-11-10,19:06:17.000,314,11081936,-795,0,1668107176,13025.403398339993,192.76050372000464,54482.42232984001 2022-11-10,19:06:18.000,314,11081979,-795,0,1668107177,13025.443816199993,192.767552850004,54482.527136640005 2022-11-10,19:06:19.000,314,11081930,-795,0,1668107178,13025.423607269993,192.767552850004,54482.56207224 2022-11-10,19:06:20.000,314,11081946,-795,0,1668107179,13025.430343579988,192.79574937000143,54482.61796920001 2022-11-10,19:06:21.000,314,11081885,-795,0,1668107180,13025.477497749998,192.77460198000335,54482.68085328 2022-11-10,19:06:22.000,314,11081976,-795,0,1668107181,13025.336035239998,192.77460198000335,54482.46425256 2022-11-10,19:06:23.000,314,11081962,-795,0,1668107182,13025.356244169998,192.71115981000185,54482.48521392 2022-11-10,19:06:24.000,314,11081918,-795,0,1668107183,13025.423607269993,192.72525807000056,54482.708801759996 2022-11-10,19:06:25.000,314,11081952,-795,0,1668107184,13025.389925719988,192.66181589999906,54482.66687904001 2022-11-10,19:06:26.000,314,11081984,-795,0,1668107185,13025.470761439989,192.69001242000377,54482.63194344 2022-11-10,19:06:27.000,314,11081992,-795,0,1668107186,13025.470761439989,192.57722633999947,54482.63194344 2022-11-10,19:06:28.000,314,11081992,-795,0,1668107187,13025.625696569994,192.52788243000396,54482.60399496 2022-11-10,19:06:29.000,314,11081991,-795,0,1668107188,13025.585278709994,192.48558765000053,54482.722776 2022-11-10,19:06:30.000,314,11081983,-795,0,1668107189,13025.645905499994,192.51378416999796,54482.6529048 2022-11-10,19:06:31.000,314,11082044,-795,0,1668107190,13025.69979598,192.41509634999966,54482.59002072001 2022-11-10,19:06:32.000,314,11081935,-795,0,1668107191,13025.746950149995,192.36575244000414,54482.48521392 2022-11-10,19:06:33.000,314,11081945,-795,0,1668107192,13025.79410431999,192.26706461999856,54482.49918816001 2022-11-10,19:06:34.000,314,11081988,-795,0,1668107193,13025.80084063,192.17542592999962,54482.63194344 2022-11-10,19:06:35.000,314,11081964,-795,0,1668107194,13025.86146742,192.08378724000067,54482.67386616 2022-11-10,19:06:36.000,314,11081885,-795,0,1668107195,13025.827785869995,192.04854159000388,54482.70181464 2022-11-10,19:06:37.000,314,11081899,-795,0,1668107196,13025.73347752999,191.92165725000086,54482.4432912 2022-11-10,19:06:38.000,314,11081971,-795,0,1668107197,13025.7806317,191.88641160000407,54482.53412376 2022-11-10,19:06:39.000,314,11081954,-795,0,1668107198,13025.80084063,191.7524781300017,54482.47123968001 2022-11-10,19:06:40.000,314,11082016,-795,0,1668107199,13025.767159079995,191.7031342199989,54482.41534272 2022-11-10,19:06:41.000,314,11081918,-795,0,1668107200,13025.7806317,191.71018334999826,54482.39438136 2022-11-10,19:06:42.000,314,11081910,-795,0,1668107201,13025.79410431999,191.66083944000275,54482.34547152 2022-11-10,19:06:43.000,314,11081959,-795,0,1668107202,13025.86146742,191.61854465999932,54482.38040712001 2022-11-10,19:06:44.000,314,11081855,-795,0,1668107203,13025.96251207,191.5057585800023,54482.59002072001 2022-11-10,19:06:45.000,314,11081911,-795,0,1668107204,13025.90188528,191.40002163000463,54482.54809800001 2022-11-10,19:06:46.000,314,11081912,-795,0,1668107205,13025.86146742,191.407070760004,54482.48521392 2022-11-10,19:06:47.000,314,11081987,-795,0,1668107206,13025.89514896999,191.33657946000312,54482.49918816001 2022-11-10,19:06:48.000,314,11082022,-795,0,1668107207,13025.82104956,191.31543206999777,54482.52014952001 2022-11-10,19:06:49.000,314,11081991,-795,0,1668107208,13025.868203729995,191.28018642000097,54482.55508512 2022-11-10,19:06:50.000,314,11082008,-795,0,1668107209,13025.807576939995,191.25198990000354,54482.408355600004 2022-11-10,19:06:51.000,314,11081894,-795,0,1668107210,13025.90188528,191.1955968600014,54482.6529048 2022-11-10,19:06:52.000,314,11081893,-795,0,1668107211,13025.92209421,191.1462529499986,54482.597007840006 2022-11-10,19:06:53.000,314,11081905,-795,0,1668107212,13025.93556682999,191.10395817000244,54482.55508512 2022-11-10,19:06:54.000,314,11082005,-795,0,1668107213,13025.827785869995,191.061663389999,54482.408355600004 2022-11-10,19:06:55.000,314,11081878,-795,0,1668107214,13025.83452217999,191.0475651300003,54482.408355600004 2022-11-10,19:06:56.000,314,11081920,-795,0,1668107215,13025.868203729995,191.04051600000093,54482.53412376 2022-11-10,19:06:57.000,314,11081914,-795,0,1668107216,13025.82104956,190.97002470000007,54482.261626080006 2022-11-10,19:06:58.000,314,11081948,-795,0,1668107217,13025.83452217999,190.95592644000135,54482.40136848001 2022-11-10,19:06:59.000,314,11081958,-795,0,1668107218,13025.97598468999,190.84314036000433,54482.35245864001 2022-11-10,19:07:00.000,314,11081948,-795,0,1668107219,13026.009666239996,190.8008455800009,54482.48521392 2022-11-10,19:07:01.000,314,11082052,-795,0,1668107220,13025.949039449995,190.72330515000067,54482.38040712001 2022-11-10,19:07:02.000,314,11082030,-795,0,1668107221,13025.96251207,190.72330515000067,54482.261626080006 2022-11-10,19:07:03.000,314,11082008,-795,0,1668107222,13026.02313886,190.68101037000451,54482.35245864001 2022-11-10,19:07:04.000,314,11082028,-795,0,1668107223,13026.06355672,190.61051907000365,54482.429316960006 2022-11-10,19:07:05.000,314,11081960,-795,0,1668107224,13026.05682040999,190.64576472000044,54482.45027832001 2022-11-10,19:07:06.000,314,11081948,-795,0,1668107225,13026.009666239996,190.64576472000044,54482.34547152 2022-11-10,19:07:07.000,314,11081992,-795,0,1668107226,13025.888412659995,190.7021577600026,54482.198742 2022-11-10,19:07:08.000,314,11081948,-795,0,1668107227,13025.868203729995,190.79379645000154,54482.28957456 2022-11-10,19:07:09.000,314,11081998,-795,0,1668107228,13025.89514896999,190.9629755700007,54482.22669048 2022-11-10,19:07:10.000,314,11082009,-795,0,1668107229,13026.009666239996,191.04051600000093,54482.17079352 2022-11-10,19:07:11.000,314,11082007,-795,0,1668107230,13026.130919819996,190.99822122000478,54482.34547152 2022-11-10,19:07:12.000,314,11081956,-795,0,1668107231,13026.077029339991,190.95592644000135,54482.27560032 2022-11-10,19:07:13.000,314,11081978,-795,0,1668107232,13026.06355672,190.98412295999879,54482.34547152 2022-11-10,19:07:14.000,314,11081996,-795,0,1668107233,13026.110710889996,190.95592644000135,54482.40136848001 2022-11-10,19:07:15.000,314,11081988,-795,0,1668107234,13026.151128749996,190.97707382999943,54482.49918816001 2022-11-10,19:07:16.000,314,11081998,-795,0,1668107235,13026.12418351,190.9277299200039,54482.45027832001 2022-11-10,19:07:17.000,314,11081954,-795,0,1668107236,13026.04334779,190.94182818000263,54482.33149728001 2022-11-10,19:07:18.000,314,11082015,-795,0,1668107237,13026.070293029996,190.9629755700007,54482.408355600004 2022-11-10,19:07:19.000,314,11082007,-795,0,1668107238,13026.03661147999,190.9629755700007,54482.36643288 2022-11-10,19:07:20.000,314,11081981,-795,0,1668107239,13026.04334779,190.94182818000263,54482.359445760005 2022-11-10,19:07:21.000,314,11081978,-795,0,1668107240,13026.050084099996,190.99822122000478,54482.47123968001 2022-11-10,19:07:22.000,314,11081974,-795,0,1668107241,13026.029875169996,191.01936861000286,54482.2686132 2022-11-10,19:07:23.000,314,11081985,-795,0,1668107242,13026.05682040999,190.99822122000478,54482.429316960006 2022-11-10,19:07:24.000,314,11081972,-795,0,1668107243,13026.097238269991,191.02641774000222,54482.478226800005 2022-11-10,19:07:25.000,314,11081919,-795,0,1668107244,13026.06355672,191.06871251999837,54482.33149728001 2022-11-10,19:07:26.000,314,11081932,-795,0,1668107245,13026.08376565,191.08985991000372,54482.30354880001 2022-11-10,19:07:27.000,314,11082013,-795,0,1668107246,13026.01640254999,191.13920381999924,54482.24765184 2022-11-10,19:07:28.000,314,11081937,-795,0,1668107247,13026.05682040999,191.08985991000372,54482.16380640001 2022-11-10,19:07:29.000,314,11082010,-795,0,1668107248,13026.157865059991,191.06871251999837,54482.31752304 2022-11-10,19:07:30.000,314,11081995,-795,0,1668107249,13026.144392440001,190.99822122000478,54482.30354880001 2022-11-10,19:07:31.000,314,11081948,-795,0,1668107250,13026.029875169996,190.99822122000478,54482.27560032 2022-11-10,19:07:32.000,314,11081990,-795,0,1668107251,13025.928830519995,190.99117208999814,54482.12188368 2022-11-10,19:07:33.000,314,11081975,-795,0,1668107252,13025.79410431999,191.07576164999773,54482.28957456 2022-11-10,19:07:34.000,314,11081965,-795,0,1668107253,13025.75368645999,191.1744494700033,54482.29656168 2022-11-10,19:07:35.000,314,11081922,-795,0,1668107254,13025.73347752999,191.23789164000482,54482.31752304 2022-11-10,19:07:36.000,314,11081898,-795,0,1668107255,13025.63243287999,191.28018642000097,54482.191754880005 2022-11-10,19:07:37.000,314,11081972,-795,0,1668107256,13025.605487639994,191.3577268500012,54482.21970336 2022-11-10,19:07:38.000,314,11082018,-795,0,1668107257,13025.63243287999,191.407070760004,54482.27560032 2022-11-10,19:07:39.000,314,11081939,-795,0,1668107258,13025.639169189999,191.44231641000079,54482.40136848001 2022-11-10,19:07:40.000,314,11081974,-795,0,1668107259,13025.639169189999,191.4564146699995,54482.41534272 2022-11-10,19:07:41.000,314,11081943,-795,0,1668107260,13025.538124539999,191.44936554000014,54482.40136848001 2022-11-10,19:07:42.000,314,11082019,-795,0,1668107261,13025.477497749998,191.5057585800023,54482.21271624001 2022-11-10,19:07:43.000,314,11081918,-795,0,1668107262,13025.383189409993,191.519856840001,54482.22669048 2022-11-10,19:07:44.000,314,11081924,-795,0,1668107263,13025.484234059993,191.54805335999845,54482.39438136 2022-11-10,19:07:45.000,314,11082045,-795,0,1668107264,13025.410134649988,191.59739727000124,54482.35245864001 2022-11-10,19:07:46.000,314,11081948,-795,0,1668107265,13025.437079889998,191.61149552999996,54482.42232984001 2022-11-10,19:07:47.000,314,11081999,-795,0,1668107266,13025.403398339993,191.61149552999996,54482.48521392 2022-11-10,19:07:48.000,314,11081948,-795,0,1668107267,13025.403398339993,191.61854465999932,54482.36643288 2022-11-10,19:07:49.000,314,11081984,-795,0,1668107268,13025.383189409993,191.63264291999803,54482.3384844 2022-11-10,19:07:50.000,314,11081942,-795,0,1668107269,13025.315826309998,191.63264291999803,54482.35245864001 2022-11-10,19:07:51.000,314,11081981,-795,0,1668107270,13025.410134649988,191.6537903100034,54482.43630408 2022-11-10,19:07:52.000,314,11082002,-795,0,1668107271,13025.349507860003,191.6044464000006,54482.38739424 2022-11-10,19:07:53.000,314,11081942,-795,0,1668107272,13025.376453099998,191.61149552999996,54482.3384844 2022-11-10,19:07:54.000,314,11082020,-795,0,1668107273,13025.470761439989,191.6044464000006,54482.5131624 2022-11-10,19:07:55.000,314,11081948,-795,0,1668107274,13025.423607269993,191.5551024899978,54482.48521392 2022-11-10,19:07:56.000,314,11081929,-795,0,1668107275,13025.443816199993,191.5410042299991,54482.5131624 2022-11-10,19:07:57.000,314,11082022,-795,0,1668107276,13025.430343579988,191.5410042299991,54482.48521392 2022-11-10,19:07:58.000,314,11081964,-795,0,1668107277,13025.248463210002,191.52690597000037,54482.36643288 2022-11-10,19:07:59.000,314,11082000,-795,0,1668107278,13025.221517969992,191.44936554000014,54482.15681928 2022-11-10,19:08:00.000,314,11081986,-795,0,1668107279,13025.342771549993,191.407070760004,54482.49918816001 2022-11-10,19:08:01.000,314,11081958,-795,0,1668107280,13025.295617379998,191.37182510999992,54482.478226800005 2022-11-10,19:08:02.000,314,11081961,-795,0,1668107281,13025.282144759993,191.33657946000312,54482.49220104 2022-11-10,19:08:03.000,314,11081972,-795,0,1668107282,13025.214781659997,191.30133380999905,54482.42232984001 2022-11-10,19:08:04.000,314,11081987,-795,0,1668107283,13025.248463210002,191.3083829399984,54482.527136640005 2022-11-10,19:08:05.000,314,11081928,-795,0,1668107284,13025.187836420002,191.21674424999946,54482.359445760005 2022-11-10,19:08:06.000,314,11081964,-795,0,1668107285,13025.154154869997,191.2096951200001,54482.38739424 2022-11-10,19:08:07.000,314,11081916,-795,0,1668107286,13025.160891179992,191.23084250999818,54482.34547152 2022-11-10,19:08:08.000,314,11082013,-795,0,1668107287,13025.127209630002,191.26608816000225,54482.29656168 2022-11-10,19:08:09.000,314,11081986,-795,0,1668107288,13025.160891179992,191.3083829399984,54482.48521392 2022-11-10,19:08:10.000,314,11081977,-795,0,1668107289,13025.194572729997,191.3224812000044,54482.38739424 2022-11-10,19:08:11.000,314,11082024,-795,0,1668107290,13025.086791770002,191.34362859000248,54482.310535920005 2022-11-10,19:08:12.000,314,11081965,-795,0,1668107291,13025.147418560002,191.36477598000056,54482.40136848001 2022-11-10,19:08:13.000,314,11081959,-795,0,1668107292,13025.053110219997,191.40002163000463,54482.32451016 2022-11-10,19:08:14.000,314,11081933,-795,0,1668107293,13025.073319149997,191.49870945000293,54482.37342000001 2022-11-10,19:08:15.000,314,11081993,-795,0,1668107294,13025.039637599992,191.53395509999973,54482.45027832001 2022-11-10,19:08:16.000,314,11081964,-795,0,1668107295,13025.039637599992,191.5551024899978,54482.43630408 2022-11-10,19:08:17.000,314,11081977,-795,0,1668107296,13024.945329260001,191.5692007500038,54482.27560032 2022-11-10,19:08:18.000,314,11081956,-795,0,1668107297,13024.952065569996,191.64674118000403,54482.38739424 2022-11-10,19:08:19.000,314,11081990,-795,0,1668107298,13024.972274499996,191.59739727000124,54482.49918816001 2022-11-10,19:08:20.000,314,11081915,-795,0,1668107299,13024.965538190001,191.57624988000316,54482.48521392 2022-11-10,19:08:21.000,314,11081908,-795,0,1668107300,13024.891438779996,191.6044464000006,54482.41534272 2022-11-10,19:08:22.000,314,11082006,-795,0,1668107301,13024.857757229991,191.5551024899978,54482.429316960006 2022-11-10,19:08:23.000,314,11081935,-795,0,1668107302,13024.857757229991,191.49166032000358,54482.31752304 2022-11-10,19:08:24.000,314,11081993,-795,0,1668107303,13024.80386675,191.53395509999973,54482.34547152 2022-11-10,19:08:25.000,314,11081945,-795,0,1668107304,13024.88470247,191.49870945000293,54482.54111088001 2022-11-10,19:08:26.000,314,11081963,-795,0,1668107305,13024.925120330001,191.43526728000143,54482.55508512 2022-11-10,19:08:27.000,314,11082005,-795,0,1668107306,13024.918384019991,191.44231641000079,54482.50617528 2022-11-10,19:08:28.000,314,11081954,-795,0,1668107307,13024.918384019991,191.407070760004,54482.47123968001 2022-11-10,19:08:29.000,314,11081955,-795,0,1668107308,13024.86449354,191.3577268500012,54482.36643288 2022-11-10,19:08:30.000,314,11081887,-795,0,1668107309,13024.877966159991,191.35067772000184,54482.40136848001 2022-11-10,19:08:31.000,314,11081987,-795,0,1668107310,13024.88470247,191.2942846799997,54482.33149728001 2022-11-10,19:08:32.000,314,11081938,-795,0,1668107311,13024.81733936999,191.28723555000033,54482.28957456 2022-11-10,19:08:33.000,314,11081947,-795,0,1668107312,13024.80386675,191.28018642000097,54482.38040712001 2022-11-10,19:08:34.000,314,11082003,-795,0,1668107313,13024.86449354,191.24494077000418,54482.42232984001 2022-11-10,19:08:35.000,314,11081936,-795,0,1668107314,13024.877966159991,191.28723555000033,54482.42232984001 2022-11-10,19:08:36.000,314,11081965,-795,0,1668107315,13024.857757229991,191.2942846799997,54482.39438136 2022-11-10,19:08:37.000,314,11081975,-795,0,1668107316,13024.871229849996,191.32953033000376,54482.43630408 2022-11-10,19:08:38.000,314,11081967,-795,0,1668107317,13024.77692150999,191.32953033000376,54482.18476776001 2022-11-10,19:08:39.000,314,11081915,-795,0,1668107318,13024.810603059996,191.3577268500012,54482.29656168 2022-11-10,19:08:40.000,314,11081950,-795,0,1668107319,13024.84428461,191.392972499998,54482.359445760005 2022-11-10,19:08:41.000,314,11082002,-795,0,1668107320,13024.84428461,191.37887423999928,54482.39438136 2022-11-10,19:08:42.000,314,11081918,-795,0,1668107321,13024.80386675,191.41411989000335,54482.30354880001 2022-11-10,19:08:43.000,314,11081965,-795,0,1668107322,13024.830811989996,191.36477598000056,54482.27560032 2022-11-10,19:08:44.000,314,11081958,-795,0,1668107323,13024.857757229991,191.407070760004,54482.39438136 2022-11-10,19:08:45.000,314,11081886,-795,0,1668107324,13024.81733936999,191.4211690200027,54482.37342000001 2022-11-10,19:08:46.000,314,11081972,-795,0,1668107325,13024.79713043999,191.40002163000463,54482.29656168 2022-11-10,19:08:47.000,314,11081997,-795,0,1668107326,13024.77692150999,191.43526728000143,54482.18476776001 2022-11-10,19:08:48.000,314,11081954,-795,0,1668107327,13024.78365782,191.36477598000056,54482.16380640001 2022-11-10,19:08:49.000,314,11081971,-795,0,1668107328,13024.898175089991,191.36477598000056,54482.23367760001 2022-11-10,19:08:50.000,314,11081911,-795,0,1668107329,13024.891438779996,191.37887423999928,54482.33149728001 2022-11-10,19:08:51.000,314,11081942,-795,0,1668107330,13024.925120330001,191.37182510999992,54482.21271624001 2022-11-10,19:08:52.000,314,11081929,-795,0,1668107331,13024.918384019991,191.37887423999928,54482.14983216 2022-11-10,19:08:53.000,314,11081835,-795,0,1668107332,13024.985747120001,191.36477598000056,54482.18476776001 2022-11-10,19:08:54.000,314,11081953,-795,0,1668107333,13024.965538190001,191.35067772000184,54482.23367760001 2022-11-10,19:08:55.000,314,11081979,-795,0,1668107334,13025.032901289997,191.407070760004,54482.21970336 2022-11-10,19:08:56.000,314,11081952,-795,0,1668107335,13025.005956050001,191.4211690200027,54482.10092232 2022-11-10,19:08:57.000,314,11081956,-795,0,1668107336,13025.053110219997,191.44936554000014,54482.07996096 2022-11-10,19:08:58.000,314,11081970,-795,0,1668107337,13025.140682249992,191.49166032000358,54482.198742 2022-11-10,19:08:59.000,314,11081958,-755,0,1668107338,13024.918384019991,191.5551024899978,54481.79348904 2022-11-10,19:09:00.000,314,11082021,-795,0,1668107339,13025.113737009997,191.56215162000444,54482.10092232 2022-11-10,19:09:01.000,314,11081936,-795,0,1668107340,13025.160891179992,191.51280771000165,54482.11489656001 2022-11-10,19:09:02.000,314,11081975,-795,0,1668107341,13025.147418560002,191.519856840001,54482.03803824001 2022-11-10,19:09:03.000,314,11081892,-795,0,1668107342,13025.154154869997,191.5551024899978,54481.96816704001 2022-11-10,19:09:04.000,314,11081895,-795,0,1668107343,13025.228254280002,191.53395509999973,54482.10790944 2022-11-10,19:09:05.000,314,11081952,-795,0,1668107344,13025.282144759993,191.47051292999822,54482.07996096 2022-11-10,19:09:06.000,314,11081955,-795,0,1668107345,13025.329298930003,191.407070760004,54482.17778064 2022-11-10,19:09:07.000,314,11081911,-795,0,1668107346,13025.268672140002,191.3083829399984,54482.08694808001 2022-11-10,19:09:08.000,314,11081973,-795,0,1668107347,13025.194572729997,191.23084250999818,54482.240664720004 2022-11-10,19:09:09.000,314,11081903,-795,0,1668107348,13025.080055459992,191.28018642000097,54482.191754880005 2022-11-10,19:09:10.000,314,11081930,-795,0,1668107349,13024.992483429996,191.37182510999992,54482.17778064 2022-11-10,19:09:11.000,314,11081917,-795,0,1668107350,13024.958801879991,191.392972499998,54482.12188368 2022-11-10,19:09:12.000,314,11081990,-795,0,1668107351,13024.86449354,191.3224812000044,54482.0589996 2022-11-10,19:09:13.000,314,11081950,-795,0,1668107352,13024.84428461,191.37182510999992,54482.0589996 2022-11-10,19:09:14.000,314,11081981,-795,0,1668107353,13024.911647709996,191.36477598000056,54482.2686132 2022-11-10,19:09:15.000,314,11081967,-795,0,1668107354,13024.871229849996,191.31543206999777,54482.21970336 2022-11-10,19:09:16.000,314,11081986,-795,0,1668107355,13024.877966159991,191.32953033000376,54482.21970336 2022-11-10,19:09:17.000,314,11081918,-795,0,1668107356,13024.830811989996,191.35067772000184,54482.06598672001 2022-11-10,19:09:18.000,314,11081941,-795,0,1668107357,13024.891438779996,191.34362859000248,54482.10790944 2022-11-10,19:09:19.000,314,11082037,-795,0,1668107358,13024.857757229991,191.392972499998,54482.093935200006 2022-11-10,19:09:20.000,314,11081973,-795,0,1668107359,13024.911647709996,191.38592336999864,54482.142845040005 2022-11-10,19:09:21.000,314,11082004,-795,0,1668107360,13024.9049114,191.4564146699995,54482.13585792001 2022-11-10,19:09:22.000,314,11081923,-795,0,1668107361,13024.891438779996,191.407070760004,54482.1288708 2022-11-10,19:09:23.000,314,11081938,-795,0,1668107362,13024.918384019991,191.47051292999822,54482.14983216 2022-11-10,19:09:24.000,314,11081909,-795,0,1668107363,13024.979010809991,191.48461119000422,54482.21271624001 2022-11-10,19:09:25.000,314,11081933,-795,0,1668107364,13024.938592949991,191.5551024899978,54482.12188368 2022-11-10,19:09:26.000,314,11082031,-795,0,1668107365,13024.979010809991,191.5410042299991,54482.18476776001 2022-11-10,19:09:27.000,314,11081977,-795,0,1668107366,13024.891438779996,191.5692007500038,54482.00310264 2022-11-10,19:09:28.000,314,11081983,-795,0,1668107367,13024.952065569996,191.57624988000316,54482.0589996 2022-11-10,19:09:29.000,314,11081901,-795,0,1668107368,13024.965538190001,191.5692007500038,54482.17778064 2022-11-10,19:09:30.000,314,11081936,-795,0,1668107369,13024.985747120001,191.5692007500038,54482.17079352 2022-11-10,19:09:31.000,314,11081996,-795,0,1668107370,13025.019428669992,191.57624988000316,54482.21970336 2022-11-10,19:09:32.000,314,11081935,-795,0,1668107371,13024.958801879991,191.5692007500038,54482.093935200006 2022-11-10,19:09:33.000,314,11082004,-795,0,1668107372,13024.952065569996,191.58329901000252,54482.07996096 2022-11-10,19:09:34.000,314,11081972,-795,0,1668107373,13024.898175089991,191.5692007500038,54481.86336024 2022-11-10,19:09:35.000,314,11081960,-795,0,1668107374,13024.898175089991,191.57624988000316,54481.98214128 2022-11-10,19:09:36.000,314,11081945,-795,0,1668107375,13024.985747120001,191.5551024899978,54482.16380640001 2022-11-10,19:09:37.000,314,11082021,-795,0,1668107376,13024.9049114,191.56215162000444,54482.04502536001 2022-11-10,19:09:38.000,314,11082018,-795,0,1668107377,13024.9049114,191.5692007500038,54482.093935200006 2022-11-10,19:09:39.000,314,11081974,-795,0,1668107378,13024.871229849996,191.5410042299991,54482.01707688001 2022-11-10,19:09:40.000,314,11082034,-795,0,1668107379,13024.938592949991,191.59739727000124,54482.11489656001 2022-11-10,19:09:41.000,314,11081961,-795,0,1668107380,13024.918384019991,191.62559378999867,54482.10790944 2022-11-10,19:09:42.000,314,11081899,-795,0,1668107381,13024.857757229991,191.64674118000403,54481.94021856 2022-11-10,19:09:43.000,314,11081956,-795,0,1668107382,13024.79713043999,191.6678885700021,54482.03803824001 2022-11-10,19:09:44.000,314,11081941,-795,0,1668107383,13024.830811989996,191.68198683000082,54482.05201248 2022-11-10,19:09:45.000,314,11081986,-795,0,1668107384,13024.84428461,191.74542900000233,54482.11489656001 2022-11-10,19:09:46.000,314,11081957,-795,0,1668107385,13024.83754829999,191.71018334999826,54482.11489656001 2022-11-10,19:09:47.000,314,11082003,-795,0,1668107386,13024.857757229991,191.72428161000425,54482.142845040005 2022-11-10,19:09:48.000,314,11081999,-795,0,1668107387,13024.952065569996,191.69608508999954,54482.21970336 2022-11-10,19:09:49.000,314,11081977,-795,0,1668107388,13024.9049114,191.7524781300017,54482.20572912001 2022-11-10,19:09:50.000,314,11081960,-795,0,1668107389,13024.84428461,191.69608508999954,54482.16380640001 2022-11-10,19:09:51.000,314,11082014,-795,0,1668107390,13024.86449354,191.66083944000275,54482.11489656001 2022-11-10,19:09:52.000,314,11081892,-795,0,1668107391,13024.81733936999,191.7172324800049,54482.14983216 2022-11-10,19:09:53.000,314,11082006,-795,0,1668107392,13024.749976269995,191.7031342199989,54481.96816704001 2022-11-10,19:09:54.000,314,11081925,-795,0,1668107393,13024.82407568,191.6678885700021,54482.01707688001 2022-11-10,19:09:55.000,314,11082001,-795,0,1668107394,13024.857757229991,191.6678885700021,54482.17079352 2022-11-10,19:09:56.000,314,11081995,-795,0,1668107395,13024.851020919996,191.63264291999803,54482.15681928 2022-11-10,19:09:57.000,314,11081914,-795,0,1668107396,13024.830811989996,191.66083944000275,54482.10790944 2022-11-10,19:09:58.000,314,11081975,-795,0,1668107397,13024.749976269995,191.63264291999803,54481.9891284 2022-11-10,19:09:59.000,314,11081938,-795,0,1668107398,13024.729767339995,191.61854465999932,54481.975154160005 2022-11-10,19:10:00.000,314,11081940,-795,0,1668107399,13024.770185199995,191.59739727000124,54482.05201248 2022-11-10,19:10:01.000,314,11081903,-795,0,1668107400,13024.72303103,191.66083944000275,54482.072973840004 2022-11-10,19:10:02.000,314,11081940,-795,0,1668107401,13024.810603059996,191.59034814000188,54482.093935200006 2022-11-10,19:10:03.000,314,11081993,-795,0,1668107402,13024.80386675,191.57624988000316,54482.03105112 2022-11-10,19:10:04.000,314,11081948,-795,0,1668107403,13024.9049114,191.53395509999973,54482.17778064 2022-11-10,19:10:05.000,314,11081954,-795,0,1668107404,13024.84428461,191.47051292999822,54482.142845040005 2022-11-10,19:10:06.000,314,11081949,-795,0,1668107405,13024.877966159991,191.5057585800023,54482.10092232 2022-11-10,19:10:07.000,314,11081921,-795,0,1668107406,13024.830811989996,191.5057585800023,54482.01707688001 2022-11-10,19:10:08.000,314,11081936,-795,0,1668107407,13024.851020919996,191.48461119000422,54481.94720568001 2022-11-10,19:10:09.000,314,11081998,-795,0,1668107408,13024.891438779996,191.46346379999886,54482.12188368 2022-11-10,19:10:10.000,314,11081944,-795,0,1668107409,13024.931856639996,191.4211690200027,54482.14983216 2022-11-10,19:10:11.000,314,11081942,-795,0,1668107410,13024.979010809991,191.44231641000079,54482.07996096 2022-11-10,19:10:12.000,314,11081965,-795,0,1668107411,13025.026164980001,191.36477598000056,54482.072973840004 2022-11-10,19:10:13.000,314,11081945,-795,0,1668107412,13024.999219739992,191.2590390300029,54481.87733448001 2022-11-10,19:10:14.000,314,11081966,-795,0,1668107413,13025.201309039992,191.21674424999946,54481.91227008 2022-11-10,19:10:15.000,314,11081975,-795,0,1668107414,13025.437079889998,191.23789164000482,54481.94021856 2022-11-10,19:10:16.000,314,11081946,-795,0,1668107415,13025.490970369989,191.52690597000037,54481.926244320006 2022-11-10,19:10:17.000,314,11081920,-795,0,1668107416,13025.248463210002,191.71018334999826,54481.96816704001 2022-11-10,19:10:18.000,314,11081966,-795,0,1668107417,13025.140682249992,191.7524781300017,54481.9891284 2022-11-10,19:10:19.000,314,11081982,-795,0,1668107418,13025.154154869997,191.71018334999826,54482.20572912001 2022-11-10,19:10:20.000,314,11081904,-795,0,1668107419,13025.167627490002,191.68198683000082,54482.21271624001 2022-11-10,19:10:21.000,314,11081974,-795,0,1668107420,13025.100264389992,191.6537903100034,54482.18476776001 2022-11-10,19:10:22.000,314,11081978,-795,0,1668107421,13025.120473319992,191.61149552999996,54482.08694808001 2022-11-10,19:10:23.000,314,11082006,-795,0,1668107422,13025.093528079997,191.5551024899978,54482.01008976 2022-11-10,19:10:24.000,314,11081966,-795,0,1668107423,13025.059846529992,191.53395509999973,54482.01707688001 2022-11-10,19:10:25.000,314,11081945,-795,0,1668107424,13025.066582840002,191.59739727000124,54481.99611552001 2022-11-10,19:10:26.000,314,11081980,-795,0,1668107425,13025.201309039992,191.52690597000037,54482.24765184 2022-11-10,19:10:27.000,314,11081990,-795,0,1668107426,13025.133945939997,191.49870945000293,54482.08694808001 2022-11-10,19:10:28.000,314,11081954,-795,0,1668107427,13025.234990589997,191.519856840001,54482.28957456 2022-11-10,19:10:29.000,314,11081845,-795,0,1668107428,13025.201309039992,191.52690597000037,54482.15681928 2022-11-10,19:10:30.000,314,11082007,-795,0,1668107429,13025.255199519997,191.519856840001,54482.21271624001 2022-11-10,19:10:31.000,314,11081960,-795,0,1668107430,13025.282144759993,191.5551024899978,54482.23367760001 2022-11-10,19:10:32.000,314,11081966,-795,0,1668107431,13025.194572729997,191.61149552999996,54482.01008976 2022-11-10,19:10:33.000,314,11081956,-795,0,1668107432,13025.208045350002,191.6537903100034,54482.0589996 2022-11-10,19:10:34.000,314,11081943,-795,0,1668107433,13025.282144759993,191.61854465999932,54482.10790944 2022-11-10,19:10:35.000,314,11081920,-795,0,1668107434,13025.336035239998,191.62559378999867,54482.198742 2022-11-10,19:10:36.000,314,11081951,-795,0,1668107435,13025.349507860003,191.64674118000403,54482.13585792001 2022-11-10,19:10:37.000,314,11081903,-795,0,1668107436,13025.349507860003,191.6678885700021,54482.01707688001 2022-11-10,19:10:38.000,314,11081939,-795,0,1668107437,13025.416870959998,191.64674118000403,54482.01008976 2022-11-10,19:10:39.000,314,11081982,-795,0,1668107438,13025.490970369989,191.64674118000403,54482.06598672001 2022-11-10,19:10:40.000,314,11081966,-795,0,1668107439,13025.437079889998,191.61149552999996,54482.14983216 2022-11-10,19:10:41.000,314,11081977,-795,0,1668107440,13025.443816199993,191.6537903100034,54482.01707688001 2022-11-10,19:10:42.000,314,11081949,-795,0,1668107441,13025.517915609998,191.67493770000146,54482.05201248 2022-11-10,19:10:43.000,314,11081957,-795,0,1668107442,13025.524651919994,191.67493770000146,54482.03803824001 2022-11-10,19:10:44.000,314,11081971,-795,0,1668107443,13025.639169189999,191.6678885700021,54482.191754880005 2022-11-10,19:10:45.000,314,11081926,-795,0,1668107444,13025.67285073999,191.67493770000146,54482.21271624001 2022-11-10,19:10:46.000,314,11081941,-795,0,1668107445,13025.67285073999,191.63264291999803,54482.093935200006 2022-11-10,19:10:47.000,314,11081941,-795,0,1668107446,13025.645905499994,191.63264291999803,54482.08694808001 2022-11-10,19:10:48.000,314,11081961,-795,0,1668107447,13025.67958705,191.5551024899978,54482.10092232 2022-11-10,19:10:49.000,314,11081946,-795,0,1668107448,13025.72000491,191.59739727000124,54482.14983216 2022-11-10,19:10:50.000,314,11081906,-795,0,1668107449,13025.79410431999,191.61149552999996,54482.28957456 2022-11-10,19:10:51.000,314,11081972,-795,0,1668107450,13025.77389538999,191.5692007500038,54482.25463896001 2022-11-10,19:10:52.000,314,11081907,-795,0,1668107451,13025.787368009995,191.5692007500038,54482.142845040005 2022-11-10,19:10:53.000,314,11081922,-795,0,1668107452,13025.83452217999,191.47051292999822,54482.17778064 2022-11-10,19:10:54.000,314,11081911,-795,0,1668107453,13025.88167635,191.44936554000014,54482.191754880005 2022-11-10,19:10:55.000,314,11081935,-795,0,1668107454,13025.87494003999,191.4211690200027,54482.240664720004 2022-11-10,19:10:56.000,314,11081964,-795,0,1668107455,13025.86146742,191.4211690200027,54482.13585792001 2022-11-10,19:10:57.000,314,11081928,-795,0,1668107456,13025.868203729995,191.36477598000056,54482.15681928 2022-11-10,19:10:58.000,314,11081967,-795,0,1668107457,13025.94230314,191.3224812000044,54482.28258744001 2022-11-10,19:10:59.000,314,11081964,-795,0,1668107458,13025.90188528,191.28018642000097,54482.27560032 2022-11-10,19:11:00.000,314,11081978,-795,0,1668107459,13025.908621589995,191.2731372900016,54482.30354880001 2022-11-10,19:11:01.000,314,11081902,-795,0,1668107460,13025.89514896999,191.1955968600014,54482.16380640001 2022-11-10,19:11:02.000,314,11081969,-795,0,1668107461,13025.79410431999,191.13920381999924,54481.82842464001 2022-11-10,19:11:03.000,314,11081908,-795,0,1668107462,13025.847994799995,191.16740034000395,54482.06598672001 2022-11-10,19:11:04.000,314,11081982,-795,0,1668107463,13025.88167635,191.08281078000437,54482.22669048 2022-11-10,19:11:05.000,314,11081906,-795,0,1668107464,13025.847994799995,191.15330207999796,54482.22669048 2022-11-10,19:11:06.000,314,11081983,-795,0,1668107465,13025.7806317,191.18149860000267,54482.024064000005 2022-11-10,19:11:07.000,314,11081960,-795,0,1668107466,13025.83452217999,191.15330207999796,54482.13585792001 2022-11-10,19:11:08.000,314,11081922,-795,0,1668107467,13025.807576939995,191.1955968600014,54482.14983216 2022-11-10,19:11:09.000,314,11081953,-795,0,1668107468,13025.88167635,191.1603512100046,54482.25463896001 2022-11-10,19:11:10.000,314,11082004,-795,0,1668107469,13025.827785869995,191.23789164000482,54482.2686132 2022-11-10,19:11:11.000,314,11081983,-795,0,1668107470,13025.847994799995,191.23789164000482,54482.27560032 2022-11-10,19:11:12.000,314,11081937,-795,0,1668107471,13025.79410431999,191.2731372900016,54482.20572912001 2022-11-10,19:11:13.000,314,11082013,-795,0,1668107472,13025.787368009995,191.3083829399984,54482.20572912001 2022-11-10,19:11:14.000,314,11081928,-795,0,1668107473,13025.746950149995,191.32953033000376,54482.14983216 2022-11-10,19:11:15.000,314,11081911,-795,0,1668107474,13025.83452217999,191.3083829399984,54482.28258744001 2022-11-10,19:11:16.000,314,11081974,-795,0,1668107475,13025.81431324999,191.40002163000463,54482.2686132 2022-11-10,19:11:17.000,314,11081957,-795,0,1668107476,13025.807576939995,191.392972499998,54482.28258744001 2022-11-10,19:11:18.000,314,11081942,-795,0,1668107477,13025.686323359994,191.38592336999864,54482.06598672001 2022-11-10,19:11:19.000,314,11081913,-795,0,1668107478,13025.67285073999,191.42821815000207,54482.16380640001 2022-11-10,19:11:20.000,314,11081984,-795,0,1668107479,13025.666114429994,191.41411989000335,54482.21271624001 2022-11-10,19:11:21.000,314,11081960,-795,0,1668107480,13025.659378119999,191.407070760004,54482.240664720004 2022-11-10,19:11:22.000,314,11081979,-795,0,1668107481,13025.592015019989,191.392972499998,54482.16380640001 2022-11-10,19:11:23.000,314,11081935,-795,0,1668107482,13025.598751329999,191.35067772000184,54482.17778064 2022-11-10,19:11:24.000,314,11081972,-795,0,1668107483,13025.639169189999,191.3577268500012,54482.27560032 2022-11-10,19:11:25.000,314,11081914,-795,0,1668107484,13025.618960259999,191.30133380999905,54482.14983216 2022-11-10,19:11:26.000,314,11081927,-795,0,1668107485,13025.578542399999,191.33657946000312,54482.18476776001 2022-11-10,19:11:27.000,314,11081987,-795,0,1668107486,13025.645905499994,191.2942846799997,54482.1288708 2022-11-10,19:11:28.000,314,11081865,-795,0,1668107487,13025.531388229989,191.30133380999905,54482.00310264 2022-11-10,19:11:29.000,314,11081955,-795,0,1668107488,13025.565069779994,191.2942846799997,54482.01707688001 2022-11-10,19:11:30.000,314,11081972,-795,0,1668107489,13025.659378119999,191.2942846799997,54482.25463896001 2022-11-10,19:11:31.000,314,11081983,-795,0,1668107490,13025.69979598,191.2731372900016,54482.261626080006 2022-11-10,19:11:32.000,314,11081991,-795,0,1668107491,13025.61222394999,191.2942846799997,54482.14983216 2022-11-10,19:11:33.000,314,11081912,-795,0,1668107492,13025.61222394999,191.2731372900016,54482.142845040005 2022-11-10,19:11:34.000,314,11082035,-795,0,1668107493,13025.592015019989,191.23084250999818,54482.24765184 2022-11-10,19:11:35.000,314,11081931,-795,0,1668107494,13025.585278709994,191.24494077000418,54482.20572912001 2022-11-10,19:11:36.000,314,11081969,-795,0,1668107495,13025.450552509988,191.20264599000075,54482.10790944 2022-11-10,19:11:37.000,314,11081959,-795,0,1668107496,13025.457288819998,191.18149860000267,54482.04502536001 2022-11-10,19:11:38.000,314,11081949,-795,0,1668107497,13025.464025129993,191.20264599000075,54482.1288708 2022-11-10,19:11:39.000,314,11081974,-795,0,1668107498,13025.477497749998,191.18149860000267,54482.2686132 2022-11-10,19:11:40.000,314,11081977,-795,0,1668107499,13025.470761439989,191.1462529499986,54482.30354880001 2022-11-10,19:11:41.000,314,11081864,-795,0,1668107500,13025.430343579988,191.15330207999796,54482.20572912001 2022-11-10,19:11:42.000,314,11082026,-795,0,1668107501,13025.322562619993,191.1462529499986,54482.08694808001 2022-11-10,19:11:43.000,314,11081908,-795,0,1668107502,13025.302353689993,191.1744494700033,54482.05201248 2022-11-10,19:11:44.000,314,11081969,-795,0,1668107503,13025.342771549993,191.1744494700033,54482.23367760001 2022-11-10,19:11:45.000,314,11081930,-795,0,1668107504,13025.302353689993,191.18854773000203,54482.261626080006 2022-11-10,19:11:46.000,314,11081937,-795,0,1668107505,13025.221517969992,191.18149860000267,54482.240664720004 2022-11-10,19:11:47.000,314,11081998,-795,0,1668107506,13025.221517969992,191.20264599000075,54482.17778064 2022-11-10,19:11:48.000,314,11081917,-795,0,1668107507,13025.234990589997,191.18854773000203,54482.21271624001 2022-11-10,19:11:49.000,314,11081920,-795,0,1668107508,13025.201309039992,191.13920381999924,54482.198742 2022-11-10,19:11:50.000,314,11081957,-795,0,1668107509,13025.234990589997,191.16740034000395,54482.25463896001 2022-11-10,19:11:51.000,314,11082027,-795,0,1668107510,13025.181100109992,191.1603512100046,54482.23367760001 2022-11-10,19:11:52.000,314,11081960,-795,0,1668107511,13025.127209630002,191.1744494700033,54482.07996096 2022-11-10,19:11:53.000,314,11081951,-795,0,1668107512,13025.113737009997,191.1744494700033,54482.18476776001 2022-11-10,19:11:54.000,314,11081879,-795,0,1668107513,13025.140682249992,191.18854773000203,54482.10790944 2022-11-10,19:11:55.000,314,11081916,-715,0,1668107514,13025.160891179992,191.16740034000395,54482.21271624001 2022-11-10,19:11:56.000,314,11081922,-795,0,1668107515,13025.167627490002,191.18149860000267,54482.22669048 2022-11-10,19:11:57.000,314,11081937,-795,0,1668107516,13025.187836420002,191.1955968600014,54482.15681928 2022-11-10,19:11:58.000,314,11081938,-795,0,1668107517,13025.167627490002,191.21674424999946,54482.01707688001 2022-11-10,19:11:59.000,314,11081956,-795,0,1668107518,13025.181100109992,191.18149860000267,54482.05201248 2022-11-10,19:12:00.000,314,11081968,-795,0,1668107519,13025.194572729997,191.16740034000395,54482.142845040005 2022-11-10,19:12:01.000,314,11081941,-795,0,1668107520,13025.234990589997,191.20264599000075,54482.17079352 2022-11-10,19:12:02.000,314,11081978,-795,0,1668107521,13025.208045350002,191.1955968600014,54482.00310264 2022-11-10,19:12:03.000,314,11081946,-795,0,1668107522,13025.160891179992,191.2096951200001,54481.96816704001 2022-11-10,19:12:04.000,314,11081909,-795,0,1668107523,13025.302353689993,191.16740034000395,54482.20572912001 2022-11-10,19:12:05.000,314,11081939,-795,0,1668107524,13025.248463210002,191.13920381999924,54482.12188368 2022-11-10,19:12:06.000,314,11081915,-795,0,1668107525,13025.234990589997,191.11805643000116,54482.10790944 2022-11-10,19:12:07.000,314,11081919,-755,0,1668107526,13025.147418560002,191.09690904000308,54481.9891284 2022-11-10,19:12:08.000,314,11081937,-795,0,1668107527,13025.167627490002,191.061663389999,54482.03803824001 2022-11-10,19:12:09.000,314,11082012,-795,0,1668107528,13025.221517969992,191.06871251999837,54482.22669048 2022-11-10,19:12:10.000,314,11081940,-795,0,1668107529,13025.174363799997,191.061663389999,54482.23367760001 2022-11-10,19:12:11.000,314,11081985,-795,0,1668107530,13025.167627490002,190.99822122000478,54482.198742 2022-11-10,19:12:12.000,314,11081948,-795,0,1668107531,13025.086791770002,190.98412295999879,54482.06598672001 2022-11-10,19:12:13.000,314,11081881,-795,0,1668107532,13025.039637599992,190.98412295999879,54482.12188368 2022-11-10,19:12:14.000,314,11081983,-795,0,1668107533,13025.066582840002,190.97707382999943,54482.17778064 2022-11-10,19:12:15.000,314,11081981,-795,0,1668107534,13025.039637599992,190.98412295999879,54482.12188368 2022-11-10,19:12:16.000,314,11081961,-795,0,1668107535,13025.053110219997,190.97002470000007,54482.13585792001 2022-11-10,19:12:17.000,314,11081938,-795,0,1668107536,13024.979010809991,190.98412295999879,54482.06598672001 2022-11-10,19:12:18.000,314,11082019,-795,0,1668107537,13024.965538190001,190.97707382999943,54482.11489656001 2022-11-10,19:12:19.000,314,11081993,-795,0,1668107538,13025.019428669992,191.01936861000286,54482.17778064 2022-11-10,19:12:20.000,314,11081980,-795,0,1668107539,13025.053110219997,191.06871251999837,54482.15681928 2022-11-10,19:12:21.000,314,11081933,-795,0,1668107540,13024.999219739992,191.10395817000244,54482.14983216 2022-11-10,19:12:22.000,314,11081960,-795,0,1668107541,13024.979010809991,191.07576164999773,54482.04502536001 2022-11-10,19:12:23.000,314,11081972,-795,0,1668107542,13024.992483429996,191.12510556000052,54481.94720568001 2022-11-10,19:12:24.000,314,11081923,-795,0,1668107543,13025.073319149997,191.18854773000203,54482.11489656001 2022-11-10,19:12:25.000,314,11081981,-795,0,1668107544,13025.073319149997,191.28018642000097,54482.12188368 2022-11-10,19:12:26.000,314,11082005,-795,0,1668107545,13025.093528079997,191.23789164000482,54482.093935200006 2022-11-10,19:12:27.000,314,11081977,-795,0,1668107546,13025.100264389992,191.2942846799997,54482.04502536001 2022-11-10,19:12:28.000,314,11082031,-795,0,1668107547,13025.086791770002,191.3083829399984,54481.96816704001 2022-11-10,19:12:29.000,314,11081889,-795,0,1668107548,13025.154154869997,191.3083829399984,54482.10092232 2022-11-10,19:12:30.000,314,11081932,-795,0,1668107549,13025.187836420002,191.32953033000376,54482.11489656001 2022-11-10,19:12:31.000,314,11081954,-795,0,1668107550,13025.248463210002,191.33657946000312,54482.23367760001 2022-11-10,19:12:32.000,314,11081967,-795,0,1668107551,13025.221517969992,191.31543206999777,54482.1288708 2022-11-10,19:12:33.000,314,11081943,-795,0,1668107552,13025.194572729997,191.28723555000033,54482.072973840004 2022-11-10,19:12:34.000,314,11081991,-795,0,1668107553,13025.268672140002,191.28018642000097,54482.25463896001 2022-11-10,19:12:35.000,314,11081957,-795,0,1668107554,13025.288881070002,191.2590390300029,54482.191754880005 2022-11-10,19:12:36.000,314,11081984,-795,0,1668107555,13025.248463210002,191.24494077000418,54482.10790944 2022-11-10,19:12:37.000,314,11081954,-795,0,1668107556,13025.201309039992,191.21674424999946,54482.13585792001 2022-11-10,19:12:38.000,314,11081994,-795,0,1668107557,13025.107000700002,191.1744494700033,54481.9541928 2022-11-10,19:12:39.000,314,11081888,-795,0,1668107558,13025.133945939997,191.15330207999796,54481.98214128 2022-11-10,19:12:40.000,314,11081975,-795,0,1668107559,13025.167627490002,191.1462529499986,54482.072973840004 2022-11-10,19:12:41.000,314,11081933,-795,0,1668107560,13025.174363799997,191.1462529499986,54482.06598672001 2022-11-10,19:12:42.000,314,11081992,-795,0,1668107561,13025.113737009997,191.12510556000052,54481.99611552001 2022-11-10,19:12:43.000,314,11081989,-795,0,1668107562,13025.147418560002,191.09690904000308,54482.01008976 2022-11-10,19:12:44.000,314,11081955,-795,0,1668107563,13025.194572729997,191.10395817000244,54482.142845040005 2022-11-10,19:12:45.000,314,11081962,-795,0,1668107564,13025.174363799997,191.09690904000308,54482.05201248 2022-11-10,19:12:46.000,314,11081971,-795,0,1668107565,13025.154154869997,191.06871251999837,54481.975154160005 2022-11-10,19:12:47.000,314,11081916,-795,0,1668107566,13025.100264389992,191.08985991000372,54481.856373120005 2022-11-10,19:12:48.000,314,11082023,-795,0,1668107567,13025.140682249992,191.09690904000308,54481.98214128 2022-11-10,19:12:49.000,314,11081991,-795,0,1668107568,13025.248463210002,191.05461425999965,54482.10790944 2022-11-10,19:12:50.000,314,11081961,-795,0,1668107569,13025.261935829993,191.07576164999773,54482.07996096 2022-11-10,19:12:51.000,314,11081981,-795,0,1668107570,13025.275408449997,191.06871251999837,54482.06598672001 2022-11-10,19:12:52.000,314,11082002,-795,0,1668107571,13025.268672140002,191.06871251999837,54481.9541928 2022-11-10,19:12:53.000,314,11081890,-795,0,1668107572,13025.329298930003,191.04051600000093,54481.9891284 2022-11-10,19:12:54.000,314,11081957,-795,0,1668107573,13025.336035239998,191.03346687000158,54482.0589996 2022-11-10,19:12:55.000,314,11081988,-795,0,1668107574,13025.376453099998,191.01936861000286,54482.03803824001 2022-11-10,19:12:56.000,314,11081954,-795,0,1668107575,13025.329298930003,190.99822122000478,54481.86336024 2022-11-10,19:12:57.000,314,11081870,-795,0,1668107576,13025.376453099998,190.99117208999814,54481.84239888 2022-11-10,19:12:58.000,314,11081936,-795,0,1668107577,13025.450552509988,191.0123194800035,54481.96816704001 2022-11-10,19:12:59.000,314,11081957,-795,0,1668107578,13025.470761439989,191.06871251999837,54481.96816704001 2022-11-10,19:13:00.000,314,11081988,-795,0,1668107579,13025.531388229989,191.09690904000308,54481.98214128 2022-11-10,19:13:01.000,314,11081927,-795,0,1668107580,13025.538124539999,191.1110073000018,54481.96816704001 2022-11-10,19:13:02.000,314,11081963,-795,0,1668107581,13025.511179299989,191.12510556000052,54481.7445792 2022-11-10,19:13:03.000,314,11081963,-795,0,1668107582,13025.551597159989,191.13215468999988,54481.89130872 2022-11-10,19:13:04.000,314,11081996,-795,0,1668107583,13025.477497749998,191.1110073000018,54481.7445792 2022-11-10,19:13:05.000,314,11082018,-795,0,1668107584,13025.511179299989,191.1110073000018,54481.905282960004 2022-11-10,19:13:06.000,314,11081953,-795,0,1668107585,13025.605487639994,191.15330207999796,54482.10790944 2022-11-10,19:13:07.000,314,11081948,-795,0,1668107586,13025.645905499994,191.11805643000116,54482.16380640001 2022-11-10,19:13:08.000,314,11081955,-795,0,1668107587,13025.585278709994,191.1603512100046,54482.10092232 2022-11-10,19:13:09.000,314,11081977,-795,0,1668107588,13025.538124539999,191.1603512100046,54481.94720568001 2022-11-10,19:13:10.000,314,11081955,-795,0,1668107589,13025.571806089989,191.16740034000395,54482.072973840004 2022-11-10,19:13:11.000,314,11081976,-795,0,1668107590,13025.598751329999,191.2096951200001,54482.21271624001 2022-11-10,19:13:12.000,314,11081916,-795,0,1668107591,13025.551597159989,191.20264599000075,54482.093935200006 2022-11-10,19:13:13.000,314,11081911,-795,0,1668107592,13025.578542399999,191.20264599000075,54482.093935200006 2022-11-10,19:13:14.000,314,11081966,-795,0,1668107593,13025.578542399999,191.23789164000482,54482.28957456 2022-11-10,19:13:15.000,314,11081932,-795,0,1668107594,13025.61222394999,191.1744494700033,54482.21970336 2022-11-10,19:13:16.000,314,11081925,-795,0,1668107595,13025.558333469999,191.18854773000203,54482.17778064 2022-11-10,19:13:17.000,314,11081884,-795,0,1668107596,13025.450552509988,191.1744494700033,54481.98214128 2022-11-10,19:13:18.000,314,11081939,-795,0,1668107597,13025.457288819998,191.18149860000267,54481.96816704001 2022-11-10,19:13:19.000,314,11081983,-795,0,1668107598,13025.443816199993,191.1603512100046,54482.093935200006 2022-11-10,19:13:20.000,314,11081945,-795,0,1668107599,13025.497706679998,191.11805643000116,54482.08694808001 2022-11-10,19:13:21.000,314,11081962,-795,0,1668107600,13025.497706679998,191.1110073000018,54482.11489656001 2022-11-10,19:13:22.000,314,11081960,-795,0,1668107601,13025.464025129993,191.10395817000244,54482.03803824001 2022-11-10,19:13:23.000,314,11081920,-795,0,1668107602,13025.437079889998,191.08281078000437,54482.00310264 2022-11-10,19:13:24.000,314,11081983,-795,0,1668107603,13025.497706679998,191.06871251999837,54482.16380640001 2022-11-10,19:13:25.000,314,11081904,-795,0,1668107604,13025.416870959998,191.09690904000308,54481.975154160005 2022-11-10,19:13:26.000,314,11081941,-795,0,1668107605,13025.497706679998,191.061663389999,54482.093935200006 2022-11-10,19:13:27.000,314,11081980,-795,0,1668107606,13025.437079889998,191.08281078000437,54481.926244320006 2022-11-10,19:13:28.000,314,11081940,-795,0,1668107607,13025.410134649988,190.99117208999814,54481.926244320006 2022-11-10,19:13:29.000,314,11081991,-795,0,1668107608,13025.490970369989,191.04051600000093,54482.14983216 2022-11-10,19:13:30.000,314,11081944,-795,0,1668107609,13025.544860849994,191.00527035000414,54482.15681928 2022-11-10,19:13:31.000,314,11081973,-795,0,1668107610,13025.531388229989,191.0475651300003,54482.12188368 2022-11-10,19:13:32.000,314,11081924,-795,0,1668107611,13025.538124539999,190.99117208999814,54481.96117992 2022-11-10,19:13:33.000,314,11081989,-795,0,1668107612,13025.558333469999,190.99822122000478,54482.12188368 2022-11-10,19:13:34.000,314,11081965,-795,0,1668107613,13025.544860849994,191.00527035000414,54482.12188368 2022-11-10,19:13:35.000,314,11081961,-795,0,1668107614,13025.544860849994,191.0123194800035,54482.14983216 2022-11-10,19:13:36.000,314,11081966,-795,0,1668107615,13025.410134649988,190.948877310002,54481.99611552001 2022-11-10,19:13:37.000,314,11081964,-795,0,1668107616,13025.403398339993,191.00527035000414,54482.08694808001 2022-11-10,19:13:38.000,314,11081965,-795,0,1668107617,13025.504442989994,190.93477905000327,54482.24765184 2022-11-10,19:13:39.000,314,11081957,-795,0,1668107618,13025.464025129993,190.97002470000007,54482.28957456 2022-11-10,19:13:40.000,314,11081865,-795,0,1668107619,13025.470761439989,190.87838601000112,54482.25463896001 2022-11-10,19:13:41.000,314,11081914,-795,0,1668107620,13025.423607269993,190.8995333999992,54482.198742 2022-11-10,19:13:42.000,314,11082013,-795,0,1668107621,13025.342771549993,190.84314036000433,54481.98214128 2022-11-10,19:13:43.000,314,11081990,-795,0,1668107622,13025.336035239998,190.8642877500024,54481.96816704001 2022-11-10,19:13:44.000,314,11081954,-795,0,1668107623,13025.349507860003,190.82904209999833,54482.16380640001 2022-11-10,19:13:45.000,314,11081898,-795,0,1668107624,13025.403398339993,190.84314036000433,54482.23367760001 2022-11-10,19:13:46.000,314,11081927,-795,0,1668107625,13025.349507860003,190.8501894900037,54482.093935200006 2022-11-10,19:13:47.000,314,11081943,-795,0,1668107626,13025.275408449997,190.84314036000433,54482.08694808001 2022-11-10,19:13:48.000,314,11081878,-795,0,1668107627,13025.342771549993,190.82199296999897,54482.198742 2022-11-10,19:13:49.000,314,11081884,-795,0,1668107628,13025.336035239998,190.84314036000433,54482.072973840004 2022-11-10,19:13:50.000,314,11081941,-795,0,1668107629,13025.342771549993,190.8008455800009,54482.11489656001 2022-11-10,19:13:51.000,314,11081942,-795,0,1668107630,13025.295617379998,190.8501894900037,54482.06598672001 2022-11-10,19:13:52.000,314,11081960,-795,0,1668107631,13025.282144759993,190.82904209999833,54482.01707688001 2022-11-10,19:13:53.000,314,11081911,-795,0,1668107632,13025.261935829993,190.84314036000433,54482.03803824001 2022-11-10,19:13:54.000,314,11081976,-795,0,1668107633,13025.383189409993,190.84314036000433,54482.28258744001 2022-11-10,19:13:55.000,314,11081994,-795,0,1668107634,13025.396662029998,190.8642877500024,54482.28258744001 2022-11-10,19:13:56.000,314,11081953,-795,0,1668107635,13025.362980479993,190.8501894900037,54482.28957456 2022-11-10,19:13:57.000,314,11081959,-795,0,1668107636,13025.309090000002,190.8642877500024,54482.21271624001 2022-11-10,19:13:58.000,314,11082003,-795,0,1668107637,13025.208045350002,190.82904209999833,54481.82143752 2022-11-10,19:13:59.000,314,11081951,-795,0,1668107638,13025.208045350002,190.8501894900037,54481.9541928 2022-11-10,19:14:00.000,314,11081941,-795,0,1668107639,13025.241726899992,190.8360912299977,54482.072973840004 2022-11-10,19:14:01.000,314,11082023,-795,0,1668107640,13025.234990589997,190.8360912299977,54482.024064000005 2022-11-10,19:14:02.000,314,11081987,-795,0,1668107641,13025.261935829993,190.79379645000154,54481.96816704001 2022-11-10,19:14:03.000,314,11081929,-795,0,1668107642,13025.234990589997,190.81494383999961,54481.87733448001 2022-11-10,19:14:04.000,314,11081923,-795,0,1668107643,13025.315826309998,190.8501894900037,54482.072973840004 2022-11-10,19:14:05.000,314,11081968,-795,0,1668107644,13025.221517969992,190.91363165999792,54481.73060496001 2022-11-10,19:14:06.000,314,11081964,-795,0,1668107645,13025.187836420002,190.99117208999814,54481.98214128 2022-11-10,19:14:07.000,314,11081998,-795,0,1668107646,13025.059846529992,190.99117208999814,54481.975154160005 2022-11-10,19:14:08.000,314,11081957,-795,0,1668107647,13025.053110219997,191.03346687000158,54481.98214128 2022-11-10,19:14:09.000,314,11081921,-795,0,1668107648,13025.059846529992,191.01936861000286,54482.17079352 2022-11-10,19:14:10.000,314,11081990,-795,0,1668107649,13025.059846529992,191.01936861000286,54482.2686132 2022-11-10,19:14:11.000,314,11082001,-795,0,1668107650,13024.999219739992,191.03346687000158,54482.18476776001 2022-11-10,19:14:12.000,314,11081925,-795,0,1668107651,13025.005956050001,191.0475651300003,54482.0589996 2022-11-10,19:14:13.000,314,11081948,-795,0,1668107652,13024.992483429996,191.08985991000372,54482.13585792001 2022-11-10,19:14:14.000,314,11081960,-795,0,1668107653,13024.999219739992,191.07576164999773,54482.17079352 2022-11-10,19:14:15.000,314,11081954,-795,0,1668107654,13024.992483429996,191.12510556000052,54482.16380640001 2022-11-10,19:14:16.000,314,11081961,-795,0,1668107655,13024.958801879991,191.08281078000437,54482.04502536001 2022-11-10,19:14:17.000,314,11081962,-795,0,1668107656,13024.9049114,191.11805643000116,54482.08694808001 2022-11-10,19:14:18.000,314,11081986,-795,0,1668107657,13025.039637599992,191.08281078000437,54482.21970336 2022-11-10,19:14:19.000,314,11081972,-795,0,1668107658,13024.857757229991,191.10395817000244,54481.70265648001 2022-11-10,19:14:20.000,314,11082012,-795,0,1668107659,13025.066582840002,191.10395817000244,54482.20572912001 2022-11-10,19:14:21.000,314,11081967,-795,0,1668107660,13025.046373910001,191.10395817000244,54482.142845040005 2022-11-10,19:14:22.000,314,11081932,-795,0,1668107661,13025.053110219997,191.08281078000437,54482.04502536001 2022-11-10,19:14:23.000,314,11081975,-795,0,1668107662,13025.019428669992,191.10395817000244,54482.00310264 2022-11-10,19:14:24.000,314,11081970,-795,0,1668107663,13025.080055459992,191.0475651300003,54482.11489656001 2022-11-10,19:14:25.000,314,11081933,-795,0,1668107664,13025.147418560002,191.07576164999773,54482.10790944 2022-11-10,19:14:26.000,314,11081961,-795,0,1668107665,13025.167627490002,191.02641774000222,54482.07996096 2022-11-10,19:14:27.000,314,11081960,-795,0,1668107666,13025.147418560002,191.06871251999837,54482.03105112 2022-11-10,19:14:28.000,314,11081935,-795,0,1668107667,13025.201309039992,191.01936861000286,54482.16380640001 2022-11-10,19:14:29.000,314,11081921,-795,0,1668107668,13025.133945939997,191.03346687000158,54482.093935200006 2022-11-10,19:14:30.000,314,11081985,-795,0,1668107669,13025.140682249992,191.02641774000222,54482.03803824001 2022-11-10,19:14:31.000,314,11081969,-795,0,1668107670,13025.120473319992,191.07576164999773,54482.08694808001 2022-11-10,19:14:32.000,314,11081987,-795,0,1668107671,13025.073319149997,191.06871251999837,54482.01707688001 2022-11-10,19:14:33.000,314,11081951,-795,0,1668107672,13025.093528079997,191.11805643000116,54482.14983216 2022-11-10,19:14:34.000,314,11082010,-795,0,1668107673,13025.080055459992,191.13920381999924,54482.07996096 2022-11-10,19:14:35.000,314,11081965,-795,0,1668107674,13025.086791770002,191.1462529499986,54482.23367760001 2022-11-10,19:14:36.000,314,11081980,-795,0,1668107675,13025.120473319992,191.16740034000395,54482.198742 2022-11-10,19:14:37.000,314,11081907,-795,0,1668107676,13025.066582840002,191.2096951200001,54482.17079352 2022-11-10,19:14:38.000,314,11081943,-795,0,1668107677,13024.965538190001,191.22379337999882,54481.94021856 2022-11-10,19:14:39.000,314,11081911,-795,0,1668107678,13024.911647709996,191.24494077000418,54481.98214128 2022-11-10,19:14:40.000,314,11081939,-795,0,1668107679,13024.931856639996,191.30133380999905,54482.08694808001 2022-11-10,19:14:41.000,314,11082017,-795,0,1668107680,13024.938592949991,191.3577268500012,54482.0589996 2022-11-10,19:14:42.000,314,11081974,-795,0,1668107681,13024.958801879991,191.33657946000312,54481.94720568001 2022-11-10,19:14:43.000,314,11082018,-795,0,1668107682,13024.965538190001,191.24494077000418,54481.87034736001 2022-11-10,19:14:44.000,314,11081891,-795,0,1668107683,13024.965538190001,191.18149860000267,54481.94021856 2022-11-10,19:14:45.000,314,11081963,-795,0,1668107684,13024.84428461,191.11805643000116,54481.94720568001 2022-11-10,19:14:46.000,314,11081981,-795,0,1668107685,13024.71629471999,191.1744494700033,54481.87733448001 2022-11-10,19:14:47.000,314,11081921,-795,0,1668107686,13024.588304829995,191.23084250999818,54481.73060496001 2022-11-10,19:14:48.000,314,11081949,-795,0,1668107687,13024.57483220999,191.28018642000097,54481.75156632001 2022-11-10,19:14:49.000,314,11081955,-795,0,1668107688,13024.628722689995,191.37887423999928,54481.93323144 2022-11-10,19:14:50.000,314,11082004,-795,0,1668107689,13024.669140549995,191.37887423999928,54482.07996096 2022-11-10,19:14:51.000,314,11081951,-795,0,1668107690,13024.67587685999,191.35067772000184,54481.94720568001 2022-11-10,19:14:52.000,314,11081938,-795,0,1668107691,13024.709558409995,191.3224812000044,54481.8144504 2022-11-10,19:14:53.000,314,11081957,-795,0,1668107692,13024.75671257999,191.3083829399984,54481.86336024 2022-11-10,19:14:54.000,314,11081993,-795,0,1668107693,13024.75671257999,191.23084250999818,54481.84239888 2022-11-10,19:14:55.000,314,11081946,-795,0,1668107694,13024.669140549995,191.21674424999946,54481.8144504 2022-11-10,19:14:56.000,314,11081985,-795,0,1668107695,13024.547886969995,191.23084250999818,54481.7445792 2022-11-10,19:14:57.000,314,11081970,-795,0,1668107696,13024.52094173,191.24494077000418,54481.77252768 2022-11-10,19:14:58.000,314,11081999,-795,0,1668107697,13024.58156852,191.31543206999777,54481.94021856 2022-11-10,19:14:59.000,314,11082024,-795,0,1668107698,13024.359270289999,191.3577268500012,54481.54195272001 2022-11-10,19:15:00.000,314,11081954,-795,0,1668107699,13024.52094173,191.40002163000463,54481.94720568001 2022-11-10,19:15:01.000,314,11081948,-795,0,1668107700,13024.49399648999,191.36477598000056,54481.98214128 2022-11-10,19:15:02.000,314,11081970,-795,0,1668107701,13024.41316076999,191.392972499998,54481.86336024 2022-11-10,19:15:03.000,314,11081965,-795,0,1668107702,13024.366006599994,191.4211690200027,54481.82143752 2022-11-10,19:15:04.000,314,11081954,-795,0,1668107703,13024.291907189989,191.43526728000143,54481.80047616001 2022-11-10,19:15:05.000,314,11081981,-795,0,1668107704,13024.366006599994,191.4211690200027,54481.94021856 2022-11-10,19:15:06.000,314,11081958,-795,0,1668107705,13024.258225639998,191.49870945000293,54481.87034736001 2022-11-10,19:15:07.000,314,11081965,-795,0,1668107706,13024.312116119989,191.46346379999886,54481.87034736001 2022-11-10,19:15:08.000,314,11081946,-795,0,1668107707,13024.325588739994,191.49166032000358,54481.91227008 2022-11-10,19:15:09.000,314,11081885,-795,0,1668107708,13024.312116119989,191.47756206000486,54481.87034736001 2022-11-10,19:15:10.000,314,11082003,-795,0,1668107709,13024.291907189989,191.54805335999845,54481.93323144 2022-11-10,19:15:11.000,314,11081927,-795,0,1668107710,13024.298643499998,191.5551024899978,54481.96117992 2022-11-10,19:15:12.000,314,11082013,-795,0,1668107711,13024.305379809994,191.59739727000124,54481.9541928 2022-11-10,19:15:13.000,314,11082000,-795,0,1668107712,13024.251489329989,191.6537903100034,54481.83541176 2022-11-10,19:15:14.000,314,11081938,-795,0,1668107713,13024.285170879994,191.67493770000146,54481.91925720001 2022-11-10,19:15:15.000,314,11081989,-795,0,1668107714,13024.318852429999,191.7172324800049,54482.12188368 2022-11-10,19:15:16.000,314,11081986,-795,0,1668107715,13024.339061359999,191.7172324800049,54482.05201248 2022-11-10,19:15:17.000,314,11081972,-795,0,1668107716,13024.264961949993,191.77362551999977,54482.093935200006 2022-11-10,19:15:18.000,314,11081982,-795,0,1668107717,13024.190862539988,191.77362551999977,54481.8843216 2022-11-10,19:15:19.000,314,11081997,-795,0,1668107718,13024.143708369993,191.78067464999913,54481.82842464001 2022-11-10,19:15:20.000,314,11081932,-795,0,1668107719,13024.150444679988,191.78067464999913,54481.96117992 2022-11-10,19:15:21.000,314,11081934,-795,0,1668107720,13024.157180989998,191.75952726000105,54481.91925720001 2022-11-10,19:15:22.000,314,11081979,-795,0,1668107721,13024.123499439993,191.74542900000233,54481.905282960004 2022-11-10,19:15:23.000,314,11081960,-795,0,1668107722,13024.035927409997,191.74542900000233,54481.905282960004 2022-11-10,19:15:24.000,314,11081949,-795,0,1668107723,13024.076345269998,191.68198683000082,54481.94021856 2022-11-10,19:15:25.000,314,11081920,-795,0,1668107724,13024.022454789992,191.68903596000018,54481.9541928 2022-11-10,19:15:26.000,314,11081985,-795,0,1668107725,13024.008982170002,191.67493770000146,54481.91227008 2022-11-10,19:15:27.000,314,11081984,-795,0,1668107726,13023.968564310002,191.67493770000146,54481.77951480001 2022-11-10,19:15:28.000,314,11081947,-795,0,1668107727,13023.928146450002,191.69608508999954,54481.7445792 2022-11-10,19:15:29.000,314,11081923,-795,0,1668107728,13024.002245859992,191.67493770000146,54481.93323144 2022-11-10,19:15:30.000,314,11082012,-795,0,1668107729,13023.988773240002,191.68198683000082,54482.01008976 2022-11-10,19:15:31.000,314,11081952,-795,0,1668107730,13023.914673829997,191.68903596000018,54481.91925720001 2022-11-10,19:15:32.000,314,11081925,-795,0,1668107731,13023.907937520002,191.7172324800049,54481.86336024 2022-11-10,19:15:33.000,314,11081955,-795,0,1668107732,13023.907937520002,191.7172324800049,54481.78650192 2022-11-10,19:15:34.000,314,11081945,-795,0,1668107733,13023.867519660002,191.73837987000297,54481.83541176 2022-11-10,19:15:35.000,314,11081979,-795,0,1668107734,13023.847310730001,191.78067464999913,54481.91227008 2022-11-10,19:15:36.000,314,11081981,-795,0,1668107735,13023.806892870001,191.83001856000192,54481.91227008 2022-11-10,19:15:37.000,314,11081929,-795,0,1668107736,13023.759738699991,191.87231333999807,54481.8144504 2022-11-10,19:15:38.000,314,11081988,-795,0,1668107737,13023.827101800001,191.9146081200015,54481.89130872 2022-11-10,19:15:39.000,314,11081963,-795,0,1668107738,13023.786683940001,192.00624681000045,54481.89829584001 2022-11-10,19:15:40.000,314,11081927,-795,0,1668107739,13023.806892870001,192.0626398500026,54481.975154160005 2022-11-10,19:15:41.000,314,11081963,-795,0,1668107740,13023.786683940001,192.08378724000067,54481.93323144 2022-11-10,19:15:42.000,314,11081971,-795,0,1668107741,13023.699111909991,192.10493462999875,54481.68169512001 2022-11-10,19:15:43.000,314,11081949,-795,0,1668107742,13023.705848220001,192.14018028000282,54481.79348904 2022-11-10,19:15:44.000,314,11081978,-795,0,1668107743,13023.712584529996,192.14018028000282,54481.91925720001 2022-11-10,19:15:45.000,314,11081944,-795,0,1668107744,13023.726057150001,192.16837680000026,54481.926244320006 2022-11-10,19:15:46.000,314,11081958,-795,0,1668107745,13023.712584529996,192.18952418999834,54481.89829584001 2022-11-10,19:15:47.000,314,11081974,-795,0,1668107746,13023.732793459996,192.17542592999962,54481.91227008 2022-11-10,19:15:48.000,314,11081973,-795,0,1668107747,13023.786683940001,192.1260820200041,54482.024064000005 2022-11-10,19:15:49.000,314,11081966,-795,0,1668107748,13023.759738699991,192.08378724000067,54481.926244320006 2022-11-10,19:15:50.000,314,11081950,-795,0,1668107749,13023.746266080001,192.02034506999917,54481.91925720001 2022-11-10,19:15:51.000,314,11081960,-795,0,1668107750,13023.746266080001,191.9498537699983,54481.905282960004 2022-11-10,19:15:52.000,314,11081953,-795,0,1668107751,13023.692375599996,191.8652642099987,54481.73060496001 2022-11-10,19:15:53.000,314,11082006,-795,0,1668107752,13023.672166669996,191.8159203000032,54481.83541176 2022-11-10,19:15:54.000,314,11081963,-795,0,1668107753,13023.68563929,191.72428161000425,54481.9891284 2022-11-10,19:15:55.000,314,11081963,-795,0,1668107754,13023.732793459996,191.59034814000188,54481.94720568001 2022-11-10,19:15:56.000,314,11082015,-795,0,1668107755,13023.753002389996,191.52690597000037,54481.89130872 2022-11-10,19:15:57.000,314,11081960,-795,0,1668107756,13023.692375599996,191.43526728000143,54481.8843216 2022-11-10,19:15:58.000,314,11082007,-795,0,1668107757,13023.739529769991,191.38592336999864,54481.91227008 2022-11-10,19:15:59.000,314,11081930,-795,0,1668107758,13023.746266080001,191.33657946000312,54481.8144504 2022-11-10,19:16:00.000,314,11081955,-795,0,1668107759,13023.651957739996,191.31543206999777,54481.758553440006 2022-11-10,19:16:01.000,314,11081953,-795,0,1668107760,13023.658694049991,191.33657946000312,54481.83541176 2022-11-10,19:16:02.000,314,11081942,-795,0,1668107761,13023.6250125,191.35067772000184,54481.79348904 2022-11-10,19:16:03.000,314,11081970,-795,0,1668107762,13023.6250125,191.392972499998,54481.758553440006 2022-11-10,19:16:04.000,314,11082023,-795,0,1668107763,13023.672166669996,191.47756206000486,54481.905282960004 2022-11-10,19:16:05.000,314,11081905,-795,0,1668107764,13023.60480357,191.5692007500038,54481.758553440006 2022-11-10,19:16:06.000,314,11081923,-795,0,1668107765,13023.571122019996,191.67493770000146,54481.86336024 2022-11-10,19:16:07.000,314,11081945,-795,0,1668107766,13023.41618688999,191.8159203000032,54481.8144504 2022-11-10,19:16:08.000,314,11081937,-795,0,1668107767,13023.50375892,191.85821507999935,54481.69566936 2022-11-10,19:16:09.000,314,11081986,-795,0,1668107768,13023.58459464,191.89346073000343,54481.76554056 2022-11-10,19:16:10.000,314,11082011,-795,0,1668107769,13023.58459464,191.98509942000237,54481.91227008 2022-11-10,19:16:11.000,314,11081957,-795,0,1668107770,13023.530704159995,191.98509942000237,54481.856373120005 2022-11-10,19:16:12.000,314,11081882,-795,0,1668107771,13023.50375892,192.0132959399998,54481.80047616001 2022-11-10,19:16:13.000,314,11082022,-795,0,1668107772,13023.57785832999,191.90050986000278,54481.84938600001 2022-11-10,19:16:14.000,314,11081910,-795,0,1668107773,13023.530704159995,191.90050986000278,54481.71663072 2022-11-10,19:16:15.000,314,11081939,-795,0,1668107774,13023.55764939999,191.88641160000407,54481.77951480001 2022-11-10,19:16:16.000,314,11082007,-795,0,1668107775,13023.571122019996,191.8159203000032,54481.78650192 2022-11-10,19:16:17.000,314,11081975,-795,0,1668107776,13023.530704159995,191.75952726000105,54481.70265648001 2022-11-10,19:16:18.000,314,11081994,-795,0,1668107777,13023.54417678,191.75952726000105,54481.80047616001 2022-11-10,19:16:19.000,314,11081950,-795,0,1668107778,13023.651957739996,191.72428161000425,54481.86336024 2022-11-10,19:16:20.000,314,11081941,-795,0,1668107779,13023.631748809996,191.69608508999954,54481.87034736001 2022-11-10,19:16:21.000,314,11081951,-795,0,1668107780,13023.6250125,191.67493770000146,54481.73060496001 2022-11-10,19:16:22.000,314,11081965,-795,0,1668107781,13023.53744046999,191.68903596000018,54481.57688832 2022-11-10,19:16:23.000,314,11081947,-795,0,1668107782,13023.54417678,191.66083944000275,54481.73060496001 2022-11-10,19:16:24.000,314,11081988,-795,0,1668107783,13023.58459464,191.66083944000275,54481.76554056 2022-11-10,19:16:25.000,314,11081985,-795,0,1668107784,13023.6250125,191.67493770000146,54481.7445792 2022-11-10,19:16:26.000,314,11081962,-795,0,1668107785,13023.52396785,191.75952726000105,54481.76554056 2022-11-10,19:16:27.000,314,11081954,-795,0,1668107786,13023.52396785,191.68903596000018,54481.737592080004 2022-11-10,19:16:28.000,314,11081922,-795,0,1668107787,13023.47681367999,191.67493770000146,54481.84938600001 2022-11-10,19:16:29.000,314,11081900,-795,0,1668107788,13023.47681367999,191.66083944000275,54481.8144504 2022-11-10,19:16:30.000,314,11081922,-795,0,1668107789,13023.44313213,191.68198683000082,54481.82143752 2022-11-10,19:16:31.000,314,11081978,-795,0,1668107790,13023.389241649995,191.63969205000467,54481.82143752 2022-11-10,19:16:32.000,314,11081968,-795,0,1668107791,13023.348823789995,191.66083944000275,54481.75156632001 2022-11-10,19:16:33.000,314,11081980,-795,0,1668107792,13023.25451544999,191.59034814000188,54481.56291408001 2022-11-10,19:16:34.000,314,11081992,-795,0,1668107793,13023.308405929994,191.57624988000316,54481.856373120005 2022-11-10,19:16:35.000,314,11081959,-795,0,1668107794,13023.34208748,191.52690597000037,54481.87034736001 2022-11-10,19:16:36.000,314,11081939,-795,0,1668107795,13023.33535116999,191.5410042299991,54481.89130872 2022-11-10,19:16:37.000,314,11081902,-795,0,1668107796,13023.33535116999,191.5057585800023,54481.856373120005 2022-11-10,19:16:38.000,314,11081979,-795,0,1668107797,13023.31514223999,191.49166032000358,54481.75156632001 2022-11-10,19:16:39.000,314,11081928,-795,0,1668107798,13023.348823789995,191.49166032000358,54481.77252768 2022-11-10,19:16:40.000,314,11081956,-795,0,1668107799,13023.34208748,191.48461119000422,54481.96816704001 2022-11-10,19:16:41.000,314,11081952,-795,0,1668107800,13023.32187855,191.44231641000079,54481.8843216 2022-11-10,19:16:42.000,314,11081965,-795,0,1668107801,13023.308405929994,191.4211690200027,54481.7445792 2022-11-10,19:16:43.000,314,11081931,-795,0,1668107802,13023.288196999994,191.4564146699995,54481.80047616001 2022-11-10,19:16:44.000,314,11081968,-795,0,1668107803,13023.328614859995,191.4564146699995,54481.87733448001 2022-11-10,19:16:45.000,314,11081936,-795,0,1668107804,13023.30166962,191.44231641000079,54481.80047616001 2022-11-10,19:16:46.000,314,11081937,-795,0,1668107805,13023.28146069,191.46346379999886,54481.80047616001 2022-11-10,19:16:47.000,314,11081947,-795,0,1668107806,13023.23430651999,191.4564146699995,54481.69566936 2022-11-10,19:16:48.000,314,11081965,-795,0,1668107807,13023.19388865999,191.4564146699995,54481.688682240005 2022-11-10,19:16:49.000,314,11081982,-795,0,1668107808,13023.247779139994,191.47051292999822,54481.84239888 2022-11-10,19:16:50.000,314,11081966,-795,0,1668107809,13023.25451544999,191.48461119000422,54481.8843216 2022-11-10,19:16:51.000,314,11081975,-795,0,1668107810,13023.220833899999,191.47756206000486,54481.856373120005 2022-11-10,19:16:52.000,314,11081935,-795,0,1668107811,13023.207361279994,191.48461119000422,54481.72361784 2022-11-10,19:16:53.000,314,11081893,-795,0,1668107812,13023.267988069994,191.44936554000014,54481.80047616001 2022-11-10,19:16:54.000,314,11081925,-795,0,1668107813,13023.25451544999,191.44231641000079,54481.77252768 2022-11-10,19:16:55.000,314,11081935,-795,0,1668107814,13023.26125176,191.44231641000079,54481.758553440006 2022-11-10,19:16:56.000,314,11081953,-795,0,1668107815,13023.207361279994,191.46346379999886,54481.66073376001 2022-11-10,19:16:57.000,314,11081961,-795,0,1668107816,13023.220833899999,191.44231641000079,54481.66073376001 2022-11-10,19:16:58.000,314,11081935,-795,0,1668107817,13023.247779139994,191.4564146699995,54481.758553440006 2022-11-10,19:16:59.000,314,11081957,-795,0,1668107818,13023.247779139994,191.4211690200027,54481.84938600001 2022-11-10,19:17:00.000,314,11081930,-795,0,1668107819,13023.187152349994,191.44936554000014,54481.80047616001 2022-11-10,19:17:01.000,314,11081907,-795,0,1668107820,13023.187152349994,191.41411989000335,54481.807463280005 2022-11-10,19:17:02.000,314,11081983,-795,0,1668107821,13023.092844009989,191.4564146699995,54481.63278528001 2022-11-10,19:17:03.000,314,11081935,-795,0,1668107822,13023.025480909993,191.48461119000422,54481.58387544001 2022-11-10,19:17:04.000,314,11081986,-795,0,1668107823,13022.991799359988,191.47051292999822,54481.56291408001 2022-11-10,19:17:05.000,314,11081948,-795,0,1668107824,13022.991799359988,191.4211690200027,54481.66772088 2022-11-10,19:17:06.000,314,11081958,-795,0,1668107825,13023.065898769994,191.37182510999992,54481.76554056 2022-11-10,19:17:07.000,314,11081943,-795,0,1668107826,13023.119789249999,191.25198990000354,54481.688682240005 2022-11-10,19:17:08.000,314,11081864,-795,0,1668107827,13023.139998179999,191.24494077000418,54481.66073376001 2022-11-10,19:17:09.000,314,11081964,-795,0,1668107828,13023.187152349994,191.18149860000267,54481.45810728 2022-11-10,19:17:10.000,314,11081965,-795,0,1668107829,13023.31514223999,191.18149860000267,54481.70964360001 2022-11-10,19:17:11.000,314,11081949,-795,0,1668107830,13023.220833899999,191.1744494700033,54481.72361784 2022-11-10,19:17:12.000,314,11081956,-795,0,1668107831,13023.153470799989,191.15330207999796,54481.688682240005 2022-11-10,19:17:13.000,314,11081955,-795,0,1668107832,13023.052426149989,191.09690904000308,54481.674708 2022-11-10,19:17:14.000,314,11081926,-795,0,1668107833,13023.106316629994,191.03346687000158,54481.84239888 2022-11-10,19:17:15.000,314,11081994,-795,0,1668107834,13023.059162459998,191.05461425999965,54481.84938600001 2022-11-10,19:17:16.000,314,11081941,-795,0,1668107835,13023.065898769994,191.04051600000093,54481.91227008 2022-11-10,19:17:17.000,314,11081938,-795,0,1668107836,13022.910963640003,191.05461425999965,54481.807463280005 2022-11-10,19:17:18.000,314,11081938,-795,0,1668107837,13022.890754710003,191.03346687000158,54481.87733448001 2022-11-10,19:17:19.000,314,11081960,-795,0,1668107838,13022.877282089998,191.061663389999,54481.91925720001 2022-11-10,19:17:20.000,314,11081962,-795,0,1668107839,13022.870545780002,191.12510556000052,54481.93323144 2022-11-10,19:17:21.000,314,11082040,-795,0,1668107840,13022.870545780002,191.2096951200001,54481.89829584001 2022-11-10,19:17:22.000,314,11082031,-795,0,1668107841,13022.789710060002,191.33657946000312,54481.82842464001 2022-11-10,19:17:23.000,314,11081960,-795,0,1668107842,13022.776237439997,191.42821815000207,54481.79348904 2022-11-10,19:17:24.000,314,11081965,-795,0,1668107843,13022.823391609993,191.5057585800023,54481.926244320006 2022-11-10,19:17:25.000,314,11081921,-795,0,1668107844,13022.816655299997,191.6537903100034,54481.856373120005 2022-11-10,19:17:26.000,314,11081916,-795,0,1668107845,13022.836864229997,191.73837987000297,54481.84938600001 2022-11-10,19:17:27.000,314,11081985,-795,0,1668107846,13022.884018399993,191.87231333999807,54481.91227008 2022-11-10,19:17:28.000,314,11081959,-795,0,1668107847,13022.756028509997,191.97100116000365,54481.61881104 2022-11-10,19:17:29.000,314,11081962,-795,0,1668107848,13022.843600539993,192.00624681000045,54481.82143752 2022-11-10,19:17:30.000,314,11081983,-795,0,1668107849,13022.937908879998,192.02739419999853,54481.8843216 2022-11-10,19:17:31.000,314,11082007,-795,0,1668107850,13023.005271979993,192.0626398500026,54481.905282960004 2022-11-10,19:17:32.000,314,11081948,-795,0,1668107851,13022.978326739998,192.02034506999917,54481.82143752 2022-11-10,19:17:33.000,314,11081910,-795,0,1668107852,13023.005271979993,191.94280463999894,54481.78650192 2022-11-10,19:17:34.000,314,11081915,-795,0,1668107853,13023.005271979993,191.90050986000278,54481.96816704001 2022-11-10,19:17:35.000,314,11081904,-795,0,1668107854,13023.038953529998,191.82296943000256,54481.87733448001 2022-11-10,19:17:36.000,314,11081971,-795,0,1668107855,13022.991799359988,191.71018334999826,54481.807463280005 2022-11-10,19:17:37.000,314,11081955,-795,0,1668107856,13023.059162459998,191.63969205000467,54481.87034736001 2022-11-10,19:17:38.000,314,11081992,-795,0,1668107857,13023.065898769994,191.56215162000444,54481.856373120005 2022-11-10,19:17:39.000,314,11081927,-795,0,1668107858,13023.106316629994,191.48461119000422,54481.8843216 2022-11-10,19:17:40.000,314,11081997,-795,0,1668107859,13022.971590429988,191.44231641000079,54481.807463280005 2022-11-10,19:17:41.000,314,11081972,-795,0,1668107860,13022.931172569988,191.41411989000335,54481.7445792 2022-11-10,19:17:42.000,314,11081927,-795,0,1668107861,13022.877282089998,191.38592336999864,54481.62579816 2022-11-10,19:17:43.000,314,11081949,-795,0,1668107862,13022.890754710003,191.392972499998,54481.688682240005 2022-11-10,19:17:44.000,314,11081953,-795,0,1668107863,13022.931172569988,191.4211690200027,54481.8144504 2022-11-10,19:17:45.000,314,11082002,-795,0,1668107864,13022.917699949998,191.46346379999886,54481.76554056 2022-11-10,19:17:46.000,314,11082001,-795,0,1668107865,13022.910963640003,191.4211690200027,54481.87733448001 2022-11-10,19:17:47.000,314,11081956,-795,0,1668107866,13022.850336850002,191.37182510999992,54481.856373120005 2022-11-10,19:17:48.000,314,11082025,-795,0,1668107867,13022.884018399993,191.37182510999992,54481.78650192 2022-11-10,19:17:49.000,314,11081932,-795,0,1668107868,13022.890754710003,191.3577268500012,54481.8144504 2022-11-10,19:17:50.000,314,11081963,-795,0,1668107869,13022.917699949998,191.30133380999905,54481.78650192 2022-11-10,19:17:51.000,314,11081979,-795,0,1668107870,13022.910963640003,191.34362859000248,54481.674708 2022-11-10,19:17:52.000,314,11081994,-795,0,1668107871,13022.985063049993,191.2731372900016,54481.737592080004 2022-11-10,19:17:53.000,314,11081976,-795,0,1668107872,13023.005271979993,191.33657946000312,54481.72361784 2022-11-10,19:17:54.000,314,11081991,-795,0,1668107873,13023.126525559994,191.28018642000097,54481.87733448001 2022-11-10,19:17:55.000,314,11082034,-795,0,1668107874,13023.19388865999,191.3224812000044,54481.905282960004 2022-11-10,19:17:56.000,314,11081988,-795,0,1668107875,13023.220833899999,191.3083829399984,54481.89829584001 2022-11-10,19:17:57.000,314,11081936,-795,0,1668107876,13023.187152349994,191.37182510999992,54481.87034736001 2022-11-10,19:17:58.000,314,11081967,-795,0,1668107877,13023.173679729989,191.407070760004,54481.66073376001 2022-11-10,19:17:59.000,314,11081980,-795,0,1668107878,13023.160207109999,191.4564146699995,54481.73060496001 2022-11-10,19:18:00.000,314,11081972,-795,0,1668107879,13023.187152349994,191.51280771000165,54481.8843216 2022-11-10,19:18:01.000,314,11081940,-795,0,1668107880,13023.247779139994,191.5551024899978,54481.86336024 2022-11-10,19:18:02.000,314,11081957,-795,0,1668107881,13023.23430651999,191.63264291999803,54481.80047616001 2022-11-10,19:18:03.000,314,11081915,-795,0,1668107882,13023.34208748,191.62559378999867,54481.674708 2022-11-10,19:18:04.000,314,11081909,-795,0,1668107883,13023.40271427,191.49870945000293,54481.54893984 2022-11-10,19:18:05.000,314,11081909,-795,0,1668107884,13023.369032719995,191.35067772000184,54481.53496560001 2022-11-10,19:18:06.000,314,11081917,-795,0,1668107885,13023.32187855,191.22379337999882,54481.66073376001 2022-11-10,19:18:07.000,314,11082010,-795,0,1668107886,13023.27472437999,191.13215468999988,54481.737592080004 2022-11-10,19:18:08.000,314,11081926,-795,0,1668107887,13023.241042829999,191.05461425999965,54481.63278528001 2022-11-10,19:18:09.000,314,11081926,-795,0,1668107888,13023.288196999994,190.93477905000327,54481.590862560006 2022-11-10,19:18:10.000,314,11081963,-795,0,1668107889,13023.34208748,190.8008455800009,54481.49304288001 2022-11-10,19:18:11.000,314,11081972,-795,0,1668107890,13023.41618688999,190.72330515000067,54481.70964360001 2022-11-10,19:18:12.000,314,11081926,-795,0,1668107891,13023.44313213,190.58232254999893,54481.59784968 2022-11-10,19:18:13.000,314,11081933,-795,0,1668107892,13023.490286299995,190.5188803800047,54481.6048368 2022-11-10,19:18:14.000,314,11082007,-795,0,1668107893,13023.530704159995,190.42724168999848,54481.50003 2022-11-10,19:18:15.000,314,11081985,-795,0,1668107894,13023.57785832999,190.47658560000127,54481.4301588 2022-11-10,19:18:16.000,314,11081951,-795,0,1668107895,13023.48354999,190.54707690000214,54481.17862248001 2022-11-10,19:18:17.000,314,11081976,-795,0,1668107896,13023.41618688999,190.66691210999852,54481.45810728 2022-11-10,19:18:18.000,314,11081961,-795,0,1668107897,13023.31514223999,190.7162560200013,54481.45112016 2022-11-10,19:18:19.000,314,11081891,-795,0,1668107898,13023.200624969999,190.8008455800009,54481.50003 2022-11-10,19:18:20.000,314,11081930,-795,0,1668107899,13023.207361279994,190.81494383999961,54481.70964360001 2022-11-10,19:18:21.000,314,11081959,-795,0,1668107900,13023.146734489994,190.91363165999792,54481.688682240005 2022-11-10,19:18:22.000,314,11081932,-795,0,1668107901,13023.005271979993,191.03346687000158,54481.4301588 2022-11-10,19:18:23.000,314,11081957,-795,0,1668107902,13023.045689839993,191.12510556000052,54481.54195272001 2022-11-10,19:18:24.000,314,11081923,-795,0,1668107903,13023.166943419994,191.1955968600014,54481.82143752 2022-11-10,19:18:25.000,314,11081933,-795,0,1668107904,13023.133261869989,191.3224812000044,54481.83541176 2022-11-10,19:18:26.000,314,11081990,-795,0,1668107905,13023.133261869989,191.35067772000184,54481.77951480001 2022-11-10,19:18:27.000,314,11081942,-795,0,1668107906,13023.133261869989,191.407070760004,54481.807463280005 2022-11-10,19:18:28.000,314,11081977,-795,0,1668107907,13023.173679729989,191.40002163000463,54481.8843216 2022-11-10,19:18:29.000,314,11081918,-795,0,1668107908,13023.180416039999,191.44936554000014,54481.83541176 2022-11-10,19:18:30.000,314,11081974,-795,0,1668107909,13023.173679729989,191.4211690200027,54481.80047616001 2022-11-10,19:18:31.000,314,11081947,-795,0,1668107910,13023.153470799989,191.37887423999928,54481.87034736001 2022-11-10,19:18:32.000,314,11081967,-795,0,1668107911,13023.133261869989,191.30133380999905,54481.63278528001 2022-11-10,19:18:33.000,314,11081936,-795,0,1668107912,13023.187152349994,191.28018642000097,54481.84239888 2022-11-10,19:18:34.000,314,11081998,-795,0,1668107913,13023.220833899999,191.13215468999988,54481.926244320006 2022-11-10,19:18:35.000,314,11081986,-795,0,1668107914,13023.200624969999,191.07576164999773,54481.87733448001 2022-11-10,19:18:36.000,314,11081936,-795,0,1668107915,13023.227570209994,190.99117208999814,54481.8144504 2022-11-10,19:18:37.000,314,11082016,-795,0,1668107916,13023.27472437999,190.9277299200039,54481.8843216 2022-11-10,19:18:38.000,314,11081916,-795,0,1668107917,13023.31514223999,190.80789471000026,54481.84239888 2022-11-10,19:18:39.000,314,11081996,-795,0,1668107918,13023.32187855,190.74445253999875,54481.807463280005 2022-11-10,19:18:40.000,314,11081961,-795,0,1668107919,13023.39597795999,190.64576472000044,54481.807463280005 2022-11-10,19:18:41.000,314,11081963,-795,0,1668107920,13023.490286299995,190.59642080999765,54481.94021856 2022-11-10,19:18:42.000,314,11081958,-795,0,1668107921,13023.45660474999,190.5047821199987,54481.84938600001 2022-11-10,19:18:43.000,314,11081971,-795,0,1668107922,13023.490286299995,190.46248734000255,54481.86336024 2022-11-10,19:18:44.000,314,11081991,-795,0,1668107923,13023.530704159995,190.38494691000233,54481.91925720001 2022-11-10,19:18:45.000,314,11081964,-795,0,1668107924,13023.530704159995,190.4060943000004,54481.84938600001 2022-11-10,19:18:46.000,314,11081974,-795,0,1668107925,13023.50375892,190.3426521299989,54481.8144504 2022-11-10,19:18:47.000,314,11081961,-795,0,1668107926,13023.369032719995,190.34970125999826,54481.40919744 2022-11-10,19:18:48.000,314,11081936,-795,0,1668107927,13023.48354999,190.41314342999976,54481.82143752 2022-11-10,19:18:49.000,314,11081995,-795,0,1668107928,13023.490286299995,190.5188803800047,54481.758553440006 2022-11-10,19:18:50.000,314,11081975,-795,0,1668107929,13023.490286299995,190.59642080999765,54481.77951480001 2022-11-10,19:18:51.000,314,11081982,-795,0,1668107930,13023.47681367999,190.70920689000195,54481.89829584001 2022-11-10,19:18:52.000,314,11081976,-795,0,1668107931,13023.39597795999,190.80789471000026,54481.80047616001 2022-11-10,19:18:53.000,314,11081970,-795,0,1668107932,13023.40271427,190.88543514000048,54481.87733448001 2022-11-10,19:18:54.000,314,11081984,-795,0,1668107933,13023.4229232,191.01936861000286,54481.8843216 2022-11-10,19:18:55.000,314,11081958,-795,0,1668107934,13023.369032719995,191.05461425999965,54481.94021856 2022-11-10,19:18:56.000,314,11081956,-795,0,1668107935,13023.32187855,191.10395817000244,54481.807463280005 2022-11-10,19:18:57.000,314,11081948,-795,0,1668107936,13023.31514223999,191.16740034000395,54481.856373120005 2022-11-10,19:18:58.000,314,11081982,-795,0,1668107937,13023.369032719995,191.15330207999796,54482.01008976 2022-11-10,19:18:59.000,314,11081968,-795,0,1668107938,13023.28146069,191.1955968600014,54482.03803824001 2022-11-10,19:19:00.000,314,11081960,-795,0,1668107939,13023.30166962,191.16740034000395,54482.06598672001 2022-11-10,19:19:01.000,314,11082012,-795,0,1668107940,13023.200624969999,191.08985991000372,54481.9891284 2022-11-10,19:19:02.000,314,11082019,-795,0,1668107941,13023.139998179999,191.03346687000158,54481.78650192 2022-11-10,19:19:03.000,314,11081985,-795,0,1668107942,13023.126525559994,191.0123194800035,54481.82842464001 2022-11-10,19:19:04.000,314,11082037,-795,0,1668107943,13023.160207109999,190.97707382999943,54481.9891284 2022-11-10,19:19:05.000,314,11082015,-795,0,1668107944,13023.146734489994,190.95592644000135,54481.9891284 2022-11-10,19:19:06.000,314,11082007,-795,0,1668107945,13023.106316629994,190.95592644000135,54481.91925720001 2022-11-10,19:19:07.000,314,11081960,-795,0,1668107946,13023.119789249999,190.90658252999856,54481.905282960004 2022-11-10,19:19:08.000,314,11082019,-795,0,1668107947,13023.200624969999,190.88543514000048,54481.975154160005 2022-11-10,19:19:09.000,314,11081886,-795,0,1668107948,13023.166943419994,190.90658252999856,54481.94720568001 2022-11-10,19:19:10.000,314,11081976,-795,0,1668107949,13023.200624969999,190.8995333999992,54481.905282960004 2022-11-10,19:19:11.000,314,11081994,-795,0,1668107950,13023.079371389998,190.87838601000112,54481.76554056 2022-11-10,19:19:12.000,314,11081907,-795,0,1668107951,13023.146734489994,190.87133688000176,54481.75156632001 2022-11-10,19:19:13.000,314,11081951,-795,0,1668107952,13023.126525559994,190.87838601000112,54481.8144504 2022-11-10,19:19:14.000,314,11081974,-795,0,1668107953,13023.160207109999,190.94182818000263,54481.93323144 2022-11-10,19:19:15.000,314,11081945,-795,0,1668107954,13023.139998179999,190.97002470000007,54481.86336024 2022-11-10,19:19:16.000,314,11081995,-795,0,1668107955,13023.19388865999,191.0475651300003,54481.83541176 2022-11-10,19:19:17.000,314,11081960,-795,0,1668107956,13023.166943419994,191.09690904000308,54481.64675952 2022-11-10,19:19:18.000,314,11081959,-795,0,1668107957,13023.241042829999,191.09690904000308,54481.77951480001 2022-11-10,19:19:19.000,314,11081951,-795,0,1668107958,13023.288196999994,191.10395817000244,54481.8843216 2022-11-10,19:19:20.000,314,11081943,-795,0,1668107959,13023.29493330999,191.13920381999924,54481.94720568001 2022-11-10,19:19:21.000,314,11081977,-795,0,1668107960,13023.27472437999,191.18854773000203,54482.00310264 2022-11-10,19:19:22.000,314,11082027,-795,0,1668107961,13023.288196999994,191.23084250999818,54482.0589996 2022-11-10,19:19:23.000,314,11081996,-795,0,1668107962,13023.227570209994,191.24494077000418,54482.04502536001 2022-11-10,19:19:24.000,314,11081990,-795,0,1668107963,13023.21409758999,191.31543206999777,54482.1288708 2022-11-10,19:19:25.000,314,11081969,-795,0,1668107964,13023.126525559994,191.34362859000248,54482.10092232 2022-11-10,19:19:26.000,314,11081953,-795,0,1668107965,13023.079371389998,191.42821815000207,54482.00310264 2022-11-10,19:19:27.000,314,11081964,-795,0,1668107966,13022.937908879998,191.43526728000143,54481.905282960004 2022-11-10,19:19:28.000,314,11081975,-795,0,1668107967,13022.917699949998,191.43526728000143,54481.87733448001 2022-11-10,19:19:29.000,314,11081948,-795,0,1668107968,13022.910963640003,191.4211690200027,54482.0589996 2022-11-10,19:19:30.000,314,11081932,-795,0,1668107969,13022.904227329993,191.46346379999886,54482.10790944 2022-11-10,19:19:31.000,314,11081986,-795,0,1668107970,13022.863809469993,191.47756206000486,54482.0589996 2022-11-10,19:19:32.000,314,11081905,-795,0,1668107971,13022.816655299997,191.48461119000422,54481.96117992 2022-11-10,19:19:33.000,314,11081951,-795,0,1668107972,13022.836864229997,191.48461119000422,54482.00310264 2022-11-10,19:19:34.000,314,11081947,-795,0,1668107973,13022.917699949998,191.4564146699995,54481.94021856 2022-11-10,19:19:35.000,314,11081959,-795,0,1668107974,13022.890754710003,191.47756206000486,54481.93323144 2022-11-10,19:19:36.000,314,11081919,-795,0,1668107975,13022.843600539993,191.46346379999886,54481.63278528001 2022-11-10,19:19:37.000,314,11081959,-795,0,1668107976,13022.991799359988,191.392972499998,54481.86336024 2022-11-10,19:19:38.000,314,11081922,-795,0,1668107977,13023.099580319998,191.33657946000312,54481.96117992 2022-11-10,19:19:39.000,314,11081957,-795,0,1668107978,13023.153470799989,191.28018642000097,54481.94720568001 2022-11-10,19:19:40.000,314,11081971,-795,0,1668107979,13023.27472437999,191.23789164000482,54481.8843216 2022-11-10,19:19:41.000,314,11081903,-795,0,1668107980,13023.29493330999,191.11805643000116,54481.82842464001 2022-11-10,19:19:42.000,314,11081906,-795,0,1668107981,13023.27472437999,191.07576164999773,54481.78650192 2022-11-10,19:19:43.000,314,11081940,-795,0,1668107982,13023.30166962,191.01936861000286,54481.7445792 2022-11-10,19:19:44.000,314,11081976,-795,0,1668107983,13023.38250534,190.948877310002,54481.807463280005 2022-11-10,19:19:45.000,314,11081989,-795,0,1668107984,13023.36229641,190.94182818000263,54481.82842464001 2022-11-10,19:19:46.000,314,11081982,-795,0,1668107985,13023.29493330999,190.9629755700007,54481.856373120005 2022-11-10,19:19:47.000,314,11081989,-795,0,1668107986,13023.348823789995,190.93477905000327,54481.84938600001 2022-11-10,19:19:48.000,314,11081943,-795,0,1668107987,13023.28146069,190.95592644000135,54481.77951480001 2022-11-10,19:19:49.000,314,11081912,-795,0,1668107988,13023.247779139994,191.01936861000286,54481.82842464001 2022-11-10,19:19:50.000,314,11081946,-795,0,1668107989,13023.160207109999,191.13215468999988,54481.86336024 2022-11-10,19:19:51.000,314,11081951,-795,0,1668107990,13023.025480909993,191.23789164000482,54481.80047616001 2022-11-10,19:19:52.000,314,11081950,-795,0,1668107991,13022.971590429988,191.36477598000056,54481.75156632001 2022-11-10,19:19:53.000,314,11081951,-795,0,1668107992,13022.904227329993,191.49870945000293,54481.80047616001 2022-11-10,19:19:54.000,314,11081975,-795,0,1668107993,13022.917699949998,191.63264291999803,54481.9541928 2022-11-10,19:19:55.000,314,11081965,-795,0,1668107994,13022.850336850002,191.74542900000233,54481.98214128 2022-11-10,19:19:56.000,314,11081926,-795,0,1668107995,13022.803182679992,191.8652642099987,54481.94720568001 2022-11-10,19:19:57.000,314,11081931,-795,0,1668107996,13022.722346959992,191.90755899000214,54481.856373120005 2022-11-10,19:19:58.000,314,11081930,-795,0,1668107997,13022.661720169992,191.89346073000343,54481.75156632001 2022-11-10,19:19:59.000,314,11081882,-795,0,1668107998,13022.587620760001,191.9498537699983,54481.77252768 2022-11-10,19:20:00.000,314,11081984,-795,0,1668107999,13022.607829690001,191.8793624700047,54481.84239888 2022-11-10,19:20:01.000,314,11081947,-795,0,1668108000,13022.567411830001,191.90050986000278,54481.89130872 2022-11-10,19:20:02.000,314,11081980,-795,0,1668108001,13022.560675519991,191.83001856000192,54481.8144504 2022-11-10,19:20:03.000,314,11081936,-795,0,1668108002,13022.567411830001,191.82296943000256,54481.70964360001 2022-11-10,19:20:04.000,314,11081960,-795,0,1668108003,13022.614565999997,191.69608508999954,54481.79348904 2022-11-10,19:20:05.000,314,11082001,-795,0,1668108004,13022.641511239992,191.59034814000188,54481.79348904 2022-11-10,19:20:06.000,314,11082001,-795,0,1668108005,13022.729083270002,191.4564146699995,54481.75156632001 2022-11-10,19:20:07.000,314,11081996,-795,0,1668108006,13022.681929099992,191.40002163000463,54481.674708 2022-11-10,19:20:08.000,314,11081986,-795,0,1668108007,13022.715610649997,191.2731372900016,54481.6048368 2022-11-10,19:20:09.000,314,11081985,-795,0,1668108008,13022.836864229997,191.22379337999882,54481.69566936 2022-11-10,19:20:10.000,314,11081988,-795,0,1668108009,13022.917699949998,191.09690904000308,54481.77951480001 2022-11-10,19:20:11.000,314,11081934,-795,0,1668108010,13022.904227329993,191.06871251999837,54481.758553440006 2022-11-10,19:20:12.000,314,11081982,-795,0,1668108011,13022.823391609993,191.03346687000158,54481.14368688 2022-11-10,19:20:13.000,314,11081916,-795,0,1668108012,13023.018744599998,190.99117208999814,54481.688682240005 2022-11-10,19:20:14.000,314,11081963,-795,0,1668108013,13023.079371389998,190.97002470000007,54481.68169512001 2022-11-10,19:20:15.000,314,11081909,-795,0,1668108014,13023.086107699994,190.948877310002,54481.737592080004 2022-11-10,19:20:16.000,314,11081964,-795,0,1668108015,13023.079371389998,190.94182818000263,54481.61182392001 2022-11-10,19:20:17.000,314,11081985,-795,0,1668108016,13023.072635079989,190.97707382999943,54481.68169512001 2022-11-10,19:20:18.000,314,11082018,-795,0,1668108017,13023.173679729989,190.95592644000135,54481.79348904 2022-11-10,19:20:19.000,314,11082001,-795,0,1668108018,13023.133261869989,190.99117208999814,54481.8144504 2022-11-10,19:20:20.000,314,11081956,-795,0,1668108019,13023.160207109999,190.94182818000263,54481.79348904 2022-11-10,19:20:21.000,314,11081977,-795,0,1668108020,13023.086107699994,190.9629755700007,54481.76554056 2022-11-10,19:20:22.000,314,11081970,-795,0,1668108021,13022.978326739998,190.98412295999879,54481.49304288001 2022-11-10,19:20:23.000,314,11081952,-715,0,1668108022,13022.978326739998,190.97002470000007,54481.72361784 2022-11-10,19:20:24.000,314,11081949,-795,0,1668108023,13023.052426149989,190.94182818000263,54481.80047616001 2022-11-10,19:20:25.000,314,11081909,-795,0,1668108024,13022.991799359988,190.93477905000327,54481.80047616001 2022-11-10,19:20:26.000,314,11082003,-795,0,1668108025,13022.971590429988,190.9277299200039,54481.71663072 2022-11-10,19:20:27.000,314,11081964,-795,0,1668108026,13022.897491019998,190.94182818000263,54481.68169512001 2022-11-10,19:20:28.000,314,11081975,-795,0,1668108027,13022.917699949998,190.94182818000263,54481.77252768 2022-11-10,19:20:29.000,314,11082035,-795,0,1668108028,13022.870545780002,190.95592644000135,54481.737592080004 2022-11-10,19:20:30.000,314,11081933,-795,0,1668108029,13022.884018399993,190.99117208999814,54481.66772088 2022-11-10,19:20:31.000,314,11081985,-795,0,1668108030,13022.850336850002,191.061663389999,54481.71663072 2022-11-10,19:20:32.000,314,11081995,-795,0,1668108031,13022.830127920002,191.08281078000437,54481.61182392001 2022-11-10,19:20:33.000,314,11081963,-795,0,1668108032,13022.823391609993,191.1462529499986,54481.6048368 2022-11-10,19:20:34.000,314,11081913,-795,0,1668108033,13022.830127920002,191.10395817000244,54481.78650192 2022-11-10,19:20:35.000,314,11081981,-795,0,1668108034,13022.809918990002,191.12510556000052,54481.71663072 2022-11-10,19:20:36.000,314,11081957,-795,0,1668108035,13022.877282089998,191.12510556000052,54481.73060496001 2022-11-10,19:20:37.000,314,11081965,-795,0,1668108036,13022.830127920002,191.12510556000052,54481.64675952 2022-11-10,19:20:38.000,314,11081917,-795,0,1668108037,13022.931172569988,191.13920381999924,54481.66772088 2022-11-10,19:20:39.000,314,11081909,-795,0,1668108038,13022.991799359988,191.08281078000437,54481.66073376001 2022-11-10,19:20:40.000,314,11081958,-795,0,1668108039,13023.025480909993,191.061663389999,54481.737592080004 2022-11-10,19:20:41.000,314,11082016,-795,0,1668108040,13023.086107699994,191.01936861000286,54481.7445792 2022-11-10,19:20:42.000,314,11081969,-795,0,1668108041,13023.180416039999,190.97002470000007,54481.75156632001 2022-11-10,19:20:43.000,314,11082006,-795,0,1668108042,13023.227570209994,190.94182818000263,54481.76554056 2022-11-10,19:20:44.000,314,11081949,-795,0,1668108043,13023.31514223999,190.87133688000176,54481.89130872 2022-11-10,19:20:45.000,314,11081950,-795,0,1668108044,13023.328614859995,190.82199296999897,54481.8144504 2022-11-10,19:20:46.000,314,11081949,-795,0,1668108045,13023.369032719995,190.8360912299977,54481.82842464001 2022-11-10,19:20:47.000,314,11081947,-795,0,1668108046,13023.348823789995,190.8360912299977,54481.66772088 2022-11-10,19:20:48.000,314,11081969,-795,0,1668108047,13023.369032719995,190.85723862000305,54481.65374664 2022-11-10,19:20:49.000,314,11081923,-795,0,1668108048,13023.409450579995,190.89248426999984,54481.807463280005 2022-11-10,19:20:50.000,314,11081976,-795,0,1668108049,13023.39597795999,190.8642877500024,54481.83541176 2022-11-10,19:20:51.000,314,11081957,-795,0,1668108050,13023.40271427,190.90658252999856,54481.84938600001 2022-11-10,19:20:52.000,314,11081957,-795,0,1668108051,13023.36229641,190.90658252999856,54481.7445792 2022-11-10,19:20:53.000,314,11081981,-795,0,1668108052,13023.369032719995,190.87838601000112,54481.8144504 2022-11-10,19:20:54.000,314,11081921,-795,0,1668108053,13023.27472437999,190.90658252999856,54481.639772400005 2022-11-10,19:20:55.000,314,11081949,-795,0,1668108054,13023.35556009999,190.948877310002,54481.77951480001 2022-11-10,19:20:56.000,314,11081983,-795,0,1668108055,13023.348823789995,190.94182818000263,54481.79348904 2022-11-10,19:20:57.000,314,11081946,-795,0,1668108056,13023.288196999994,190.948877310002,54481.73060496001 2022-11-10,19:20:58.000,314,11081963,-795,0,1668108057,13023.32187855,190.94182818000263,54481.77951480001 2022-11-10,19:20:59.000,314,11081953,-795,0,1668108058,13023.37576902999,190.89248426999984,54481.89829584001 2022-11-10,19:21:00.000,314,11081965,-795,0,1668108059,13023.37576902999,190.92068079000455,54481.856373120005 2022-11-10,19:21:01.000,314,11081904,-795,0,1668108060,13023.36229641,190.87838601000112,54481.83541176 2022-11-10,19:21:02.000,314,11082006,-795,0,1668108061,13023.36229641,190.88543514000048,54481.71663072 2022-11-10,19:21:03.000,314,11081887,-795,0,1668108062,13023.32187855,190.8995333999992,54481.59784968 2022-11-10,19:21:04.000,314,11081958,-795,0,1668108063,13023.45660474999,190.87838601000112,54481.71663072 2022-11-10,19:21:05.000,314,11081932,-795,0,1668108064,13023.510495229995,190.8501894900037,54481.84938600001 2022-11-10,19:21:06.000,314,11081937,-795,0,1668108065,13023.591330949996,190.8501894900037,54481.807463280005 2022-11-10,19:21:07.000,314,11081987,-795,0,1668108066,13023.66543036,190.8642877500024,54481.79348904 2022-11-10,19:21:08.000,314,11081970,-795,0,1668108067,13023.773211319996,190.85723862000305,54481.70265648001 2022-11-10,19:21:09.000,314,11081907,-795,0,1668108068,13023.759738699991,190.87838601000112,54481.80047616001 2022-11-10,19:21:10.000,314,11081943,-795,0,1668108069,13023.800156559992,190.8995333999992,54481.78650192 2022-11-10,19:21:11.000,314,11081976,-795,0,1668108070,13023.860783349992,190.94182818000263,54481.76554056 2022-11-10,19:21:12.000,314,11081986,-795,0,1668108071,13023.880992279992,191.03346687000158,54481.70265648001 2022-11-10,19:21:13.000,314,11081953,-795,0,1668108072,13023.874255969997,191.08281078000437,54481.472081520005 2022-11-10,19:21:14.000,314,11081978,-795,0,1668108073,13023.982036929992,191.1603512100046,54481.94021856 2022-11-10,19:21:15.000,314,11081947,-795,0,1668108074,13023.995509549997,191.25198990000354,54481.8843216 2022-11-10,19:21:16.000,314,11081947,-795,0,1668108075,13024.015718479997,191.2942846799997,54481.905282960004 2022-11-10,19:21:17.000,314,11081924,-795,0,1668108076,13023.901201209992,191.41411989000335,54481.737592080004 2022-11-10,19:21:18.000,314,11081925,-795,0,1668108077,13023.921410139992,191.49870945000293,54481.86336024 2022-11-10,19:21:19.000,314,11081987,-795,0,1668108078,13023.860783349992,191.5057585800023,54481.93323144 2022-11-10,19:21:20.000,314,11082017,-795,0,1668108079,13023.867519660002,191.52690597000037,54481.96816704001 2022-11-10,19:21:21.000,314,11081987,-795,0,1668108080,13023.874255969997,191.51280771000165,54481.98214128 2022-11-10,19:21:22.000,314,11081975,-795,0,1668108081,13023.813629179996,191.49870945000293,54481.96117992 2022-11-10,19:21:23.000,314,11081955,-795,0,1668108082,13023.860783349992,191.42821815000207,54481.93323144 2022-11-10,19:21:24.000,314,11081998,-795,0,1668108083,13023.827101800001,191.34362859000248,54482.142845040005 2022-11-10,19:21:25.000,314,11081949,-795,0,1668108084,13023.806892870001,191.2731372900016,54482.03803824001 2022-11-10,19:21:26.000,314,11081960,-795,0,1668108085,13023.746266080001,191.18149860000267,54481.99611552001 2022-11-10,19:21:27.000,314,11082020,-795,0,1668108086,13023.712584529996,191.061663389999,54481.89829584001 2022-11-10,19:21:28.000,314,11081953,-795,0,1668108087,13023.678902979991,190.95592644000135,54481.87733448001 2022-11-10,19:21:29.000,314,11081952,-795,0,1668108088,13023.66543036,190.85723862000305,54481.73060496001 2022-11-10,19:21:30.000,314,11081954,-795,0,1668108089,13023.699111909991,190.8008455800009,54481.975154160005 2022-11-10,19:21:31.000,314,11081970,-795,0,1668108090,13023.699111909991,190.77264906000346,54481.8843216 2022-11-10,19:21:32.000,314,11081999,-795,0,1668108091,13023.66543036,190.73035428000003,54481.8843216 2022-11-10,19:21:33.000,314,11081879,-795,0,1668108092,13023.699111909991,190.77969819000282,54481.688682240005 2022-11-10,19:21:34.000,314,11081946,-795,0,1668108093,13023.68563929,190.80789471000026,54481.75156632001 2022-11-10,19:21:35.000,314,11081927,-795,0,1668108094,13023.779947629992,190.8642877500024,54481.807463280005 2022-11-10,19:21:36.000,314,11082001,-795,0,1668108095,13023.786683940001,190.97002470000007,54481.82842464001 2022-11-10,19:21:37.000,314,11081975,-795,0,1668108096,13023.793420249996,190.99117208999814,54481.61881104 2022-11-10,19:21:38.000,314,11081967,-795,0,1668108097,13023.921410139992,191.07576164999773,54481.87733448001 2022-11-10,19:21:39.000,314,11081928,-795,0,1668108098,13024.008982170002,191.18854773000203,54481.89829584001 2022-11-10,19:21:40.000,314,11081950,-795,0,1668108099,13024.056136339997,191.2590390300029,54481.84938600001 2022-11-10,19:21:41.000,314,11081922,-795,0,1668108100,13024.150444679988,191.2590390300029,54481.84938600001 2022-11-10,19:21:42.000,314,11081956,-795,0,1668108101,13024.204335159993,191.3577268500012,54481.737592080004 2022-11-10,19:21:43.000,314,11081982,-795,0,1668108102,13024.305379809994,191.40002163000463,54481.71663072 2022-11-10,19:21:44.000,314,11081962,-795,0,1668108103,13024.379479219999,191.407070760004,54481.84239888 2022-11-10,19:21:45.000,314,11081978,-795,0,1668108104,13024.47378755999,191.407070760004,54481.86336024 2022-11-10,19:21:46.000,314,11081950,-795,0,1668108105,13024.467051249994,191.38592336999864,54481.856373120005 2022-11-10,19:21:47.000,314,11081951,-795,0,1668108106,13024.467051249994,191.43526728000143,54481.82143752 2022-11-10,19:21:48.000,314,11081983,-795,0,1668108107,13024.54115066,191.43526728000143,54481.99611552001 2022-11-10,19:21:49.000,314,11081935,-715,0,1668108108,13024.608513759995,191.4211690200027,54481.91925720001 2022-11-10,19:21:50.000,314,11082006,-795,0,1668108109,13024.58156852,191.36477598000056,54481.905282960004 2022-11-10,19:21:51.000,314,11081972,-795,0,1668108110,13024.51420541999,191.35067772000184,54481.91925720001 2022-11-10,19:21:52.000,314,11081935,-795,0,1668108111,13024.440106009999,191.28018642000097,54481.83541176 2022-11-10,19:21:53.000,314,11081982,-795,0,1668108112,13024.339061359999,191.23789164000482,54481.688682240005 2022-11-10,19:21:54.000,314,11081951,-795,0,1668108113,13024.298643499998,191.18149860000267,54481.80047616001 2022-11-10,19:21:55.000,314,11081941,-795,0,1668108114,13024.291907189989,191.1110073000018,54481.8843216 2022-11-10,19:21:56.000,314,11081969,-795,0,1668108115,13024.204335159993,191.01936861000286,54481.84938600001 2022-11-10,19:21:57.000,314,11081880,-795,0,1668108116,13024.157180989998,190.97002470000007,54481.89829584001 2022-11-10,19:21:58.000,314,11081949,-795,0,1668108117,13024.136972059998,190.89248426999984,54481.89829584001 2022-11-10,19:21:59.000,314,11081909,-795,0,1668108118,13024.096554199998,190.8360912299977,54481.905282960004 2022-11-10,19:22:00.000,314,11081982,-795,0,1668108119,13024.069608960002,190.78674732000218,54481.84938600001 2022-11-10,19:22:01.000,314,11081968,-795,0,1668108120,13024.022454789992,190.79379645000154,54481.77951480001 2022-11-10,19:22:02.000,314,11081908,-795,0,1668108121,13024.049400030002,190.78674732000218,54481.856373120005 2022-11-10,19:22:03.000,314,11081987,-795,0,1668108122,13024.049400030002,190.77969819000282,54481.79348904 2022-11-10,19:22:04.000,314,11081989,-795,0,1668108123,13024.089817890002,190.8008455800009,54481.80047616001 2022-11-10,19:22:05.000,314,11081926,-795,0,1668108124,13024.096554199998,190.82904209999833,54481.905282960004 2022-11-10,19:22:06.000,314,11081963,-795,0,1668108125,13024.143708369993,190.84314036000433,54481.87733448001 2022-11-10,19:22:07.000,314,11081920,-795,0,1668108126,13024.143708369993,190.8501894900037,54481.61881104 2022-11-10,19:22:08.000,314,11081943,-795,0,1668108127,13024.251489329989,190.85723862000305,54481.688682240005 2022-11-10,19:22:09.000,314,11081988,-795,0,1668108128,13024.379479219999,191.0123194800035,54481.79348904 2022-11-10,19:22:10.000,314,11081972,-795,0,1668108129,13024.51420541999,191.2096951200001,54481.80047616001 2022-11-10,19:22:11.000,314,11081978,-795,0,1668108130,13024.467051249994,191.44936554000014,54481.84239888 2022-11-10,19:22:12.000,314,11081959,-795,0,1668108131,13024.379479219999,191.63264291999803,54481.84239888 2022-11-10,19:22:13.000,314,11081923,-795,0,1668108132,13024.325588739994,191.73837987000297,54481.9541928 2022-11-10,19:22:14.000,314,11081948,-795,0,1668108133,13024.150444679988,191.80182204000448,54481.64675952 2022-11-10,19:22:15.000,314,11081933,-795,0,1668108134,13024.029191100002,191.89346073000343,54481.83541176 2022-11-10,19:22:16.000,314,11081942,-795,0,1668108135,13024.042663719993,191.87231333999807,54481.926244320006 2022-11-10,19:22:17.000,314,11081969,-795,0,1668108136,13024.002245859992,191.8159203000032,54482.03105112 2022-11-10,19:22:18.000,314,11081935,-795,0,1668108137,13023.995509549997,191.7313307400036,54482.142845040005 2022-11-10,19:22:19.000,314,11082028,-795,0,1668108138,13023.867519660002,191.63264291999803,54482.0589996 2022-11-10,19:22:20.000,314,11081901,-795,0,1668108139,13023.800156559992,191.46346379999886,54482.08694808001 2022-11-10,19:22:21.000,314,11081854,-795,0,1668108140,13023.773211319996,191.30133380999905,54482.024064000005 2022-11-10,19:22:22.000,314,11081882,-795,0,1668108141,13023.678902979991,191.1462529499986,54481.87034736001 2022-11-10,19:22:23.000,314,11081990,-795,0,1668108142,13023.726057150001,190.99117208999814,54481.87733448001 2022-11-10,19:22:24.000,314,11081932,-795,0,1668108143,13023.719320839991,190.80789471000026,54481.84938600001 2022-11-10,19:22:25.000,314,11081978,-795,0,1668108144,13023.726057150001,190.64576472000044,54481.926244320006 2022-11-10,19:22:26.000,314,11081947,-795,0,1668108145,13023.786683940001,190.44838908000384,54481.9891284 2022-11-10,19:22:27.000,314,11081990,-795,0,1668108146,13023.840574419992,190.31445561000146,54481.905282960004 2022-11-10,19:22:28.000,314,11081947,-795,0,1668108147,13023.840574419992,190.2439643100006,54481.86336024 2022-11-10,19:22:29.000,314,11081945,-795,0,1668108148,13023.934882759997,190.13822736000293,54481.89130872 2022-11-10,19:22:30.000,314,11081960,-795,0,1668108149,13024.008982170002,190.10298170999886,54481.87034736001 2022-11-10,19:22:31.000,314,11081940,-795,0,1668108150,13023.995509549997,190.15232562000165,54481.87733448001 2022-11-10,19:22:32.000,314,11081960,-795,0,1668108151,13023.982036929992,190.21576779000316,54481.72361784 2022-11-10,19:22:33.000,314,11081992,-795,0,1668108152,13024.015718479997,190.28625909000402,54481.75156632001 2022-11-10,19:22:34.000,314,11081986,-795,0,1668108153,13024.089817890002,190.3708486500036,54481.94720568001 2022-11-10,19:22:35.000,314,11081976,-795,0,1668108154,13024.069608960002,190.49773298999935,54481.94720568001 2022-11-10,19:22:36.000,314,11081927,-795,0,1668108155,13024.035927409997,190.63871559000108,54481.8144504 2022-11-10,19:22:37.000,314,11081916,-795,0,1668108156,13024.008982170002,190.81494383999961,54481.905282960004 2022-11-10,19:22:38.000,314,11082017,-795,0,1668108157,13023.921410139992,190.9629755700007,54481.82143752 2022-11-10,19:22:39.000,314,11081957,-795,0,1668108158,13023.847310730001,191.07576164999773,54481.78650192 2022-11-10,19:22:40.000,314,11081949,-795,0,1668108159,13023.779947629992,191.18149860000267,54481.93323144 2022-11-10,19:22:41.000,314,11081975,-795,0,1668108160,13023.712584529996,191.3224812000044,54481.91227008 2022-11-10,19:22:42.000,314,11082036,-795,0,1668108161,13023.672166669996,191.32953033000376,54481.86336024 2022-11-10,19:22:43.000,314,11081882,-795,0,1668108162,13023.60480357,191.3577268500012,54481.9541928 2022-11-10,19:22:44.000,314,11081932,-795,0,1668108163,13023.58459464,191.28723555000033,54482.05201248 2022-11-10,19:22:45.000,314,11081928,-795,0,1668108164,13023.50375892,191.26608816000225,54481.87034736001 2022-11-10,19:22:46.000,314,11081985,-795,0,1668108165,13023.56438571,191.1462529499986,54482.072973840004 2022-11-10,19:22:47.000,314,11081961,-795,0,1668108166,13023.53744046999,191.08281078000437,54482.03803824001 2022-11-10,19:22:48.000,314,11081936,-795,0,1668108167,13023.530704159995,190.94182818000263,54482.00310264 2022-11-10,19:22:49.000,314,11081977,-795,0,1668108168,13023.50375892,190.84314036000433,54481.89130872 2022-11-10,19:22:50.000,314,11081971,-795,0,1668108169,13023.591330949996,190.69510863000323,54482.00310264 2022-11-10,19:22:51.000,314,11081994,-795,0,1668108170,13023.550913089995,190.56822429000022,54481.91925720001 2022-11-10,19:22:52.000,314,11081976,-795,0,1668108171,13023.571122019996,190.46248734000255,54481.926244320006 2022-11-10,19:22:53.000,314,11081929,-795,0,1668108172,13023.510495229995,190.4060943000004,54481.688682240005 2022-11-10,19:22:54.000,314,11081955,-795,0,1668108173,13023.56438571,190.36379952000425,54481.75156632001 2022-11-10,19:22:55.000,314,11081972,-795,0,1668108174,13023.57785832999,190.33560299999954,54481.77951480001 2022-11-10,19:22:56.000,314,11081954,-795,0,1668108175,13023.58459464,190.27920996000466,54481.737592080004 2022-11-10,19:22:57.000,314,11081956,-795,0,1668108176,13023.571122019996,190.3074064800021,54481.73060496001 2022-11-10,19:22:58.000,314,11081934,-795,0,1668108177,13023.638485119991,190.3074064800021,54481.68169512001 2022-11-10,19:22:59.000,314,11081959,-795,0,1668108178,13023.68563929,190.32150474000082,54481.8144504 2022-11-10,19:23:00.000,314,11081970,-795,0,1668108179,13023.692375599996,190.37789778000297,54481.82842464001 2022-11-10,19:23:01.000,314,11081975,-795,0,1668108180,13023.638485119991,190.43429081999784,54481.78650192 2022-11-10,19:23:02.000,314,11081960,-795,0,1668108181,13023.658694049991,190.47658560000127,54481.639772400005 2022-11-10,19:23:03.000,314,11082014,-795,0,1668108182,13023.64522143,190.5188803800047,54481.65374664 2022-11-10,19:23:04.000,314,11081972,-795,0,1668108183,13023.68563929,190.63871559000108,54481.77252768 2022-11-10,19:23:05.000,314,11081960,-795,0,1668108184,13023.746266080001,190.64576472000044,54481.8144504 2022-11-10,19:23:06.000,314,11081986,-795,0,1668108185,13023.746266080001,190.72330515000067,54481.77951480001 2022-11-10,19:23:07.000,314,11082026,-795,0,1668108186,13023.766475010001,190.82904209999833,54481.73060496001 2022-11-10,19:23:08.000,314,11081943,-795,0,1668108187,13023.786683940001,190.8501894900037,54481.87733448001 2022-11-10,19:23:09.000,314,11081919,-795,0,1668108188,13023.712584529996,190.8501894900037,54481.73060496001 2022-11-10,19:23:10.000,314,11081995,-795,0,1668108189,13023.766475010001,190.87838601000112,54481.76554056 2022-11-10,19:23:11.000,314,11081932,-795,0,1668108190,13023.759738699991,190.87133688000176,54481.72361784 2022-11-10,19:23:12.000,314,11081943,-795,0,1668108191,13023.739529769991,190.8501894900037,54481.68169512001 2022-11-10,19:23:13.000,314,11081942,-795,0,1668108192,13023.699111909991,190.81494383999961,54481.71663072 2022-11-10,19:23:14.000,314,11082032,-795,0,1668108193,13023.68563929,190.7374034099994,54481.72361784 2022-11-10,19:23:15.000,314,11081929,-795,0,1668108194,13023.64522143,190.62461733000237,54481.472081520005 2022-11-10,19:23:16.000,314,11082012,-795,0,1668108195,13023.658694049991,190.6034699400043,54481.66073376001 2022-11-10,19:23:17.000,314,11081961,-795,0,1668108196,13023.712584529996,190.46248734000255,54481.69566936 2022-11-10,19:23:18.000,314,11081981,-795,0,1668108197,13023.68563929,190.3074064800021,54481.472081520005 2022-11-10,19:23:19.000,314,11081916,-795,0,1668108198,13023.68563929,190.22281692000251,54481.40919744 2022-11-10,19:23:20.000,314,11081946,-795,0,1668108199,13023.732793459996,190.05363780000334,54481.31836488 2022-11-10,19:23:21.000,314,11081992,-795,0,1668108200,13023.692375599996,189.9619991100044,54481.24849368001 2022-11-10,19:23:22.000,314,11081932,-795,0,1668108201,13023.705848220001,189.92675346000033,54481.12272552 2022-11-10,19:23:23.000,314,11082015,-795,0,1668108202,13023.759738699991,190.0959325799995,54481.14368688 2022-11-10,19:23:24.000,314,11081911,-795,0,1668108203,13023.880992279992,190.22986605000187,54481.12272552 2022-11-10,19:23:25.000,314,11081947,-795,0,1668108204,13023.975300619997,190.38494691000233,54481.31137776 2022-11-10,19:23:26.000,314,11081947,-795,0,1668108205,13024.022454789992,190.42724168999848,54481.4301588 2022-11-10,19:23:27.000,314,11081953,-795,0,1668108206,13024.130235750003,190.56822429000022,54481.590862560006 2022-11-10,19:23:28.000,314,11081959,-795,0,1668108207,13024.076345269998,190.69510863000323,54481.520991360005 2022-11-10,19:23:29.000,314,11081968,-795,0,1668108208,13024.096554199998,190.77969819000282,54481.55592696 2022-11-10,19:23:30.000,314,11081929,-795,0,1668108209,13024.204335159993,190.90658252999856,54481.76554056 2022-11-10,19:23:31.000,314,11081956,-795,0,1668108210,13024.211071469988,190.93477905000327,54481.758553440006 2022-11-10,19:23:32.000,314,11081959,-795,0,1668108211,13024.184126229993,190.99117208999814,54481.69566936 2022-11-10,19:23:33.000,314,11081966,-795,0,1668108212,13024.238016709998,191.0475651300003,54481.70964360001 2022-11-10,19:23:34.000,314,11081971,-795,0,1668108213,13024.298643499998,191.05461425999965,54481.72361784 2022-11-10,19:23:35.000,314,11081952,-795,0,1668108214,13024.312116119989,191.03346687000158,54481.70265648001 2022-11-10,19:23:36.000,314,11081981,-795,0,1668108215,13024.332325049989,190.9629755700007,54481.63278528001 2022-11-10,19:23:37.000,314,11081947,-795,0,1668108216,13024.352533979989,190.90658252999856,54481.63278528001 2022-11-10,19:23:38.000,314,11081982,-795,0,1668108217,13024.43336969999,190.74445253999875,54481.70964360001 2022-11-10,19:23:39.000,314,11082003,-795,0,1668108218,13024.278434569998,190.6528138499998,54481.737592080004 2022-11-10,19:23:40.000,314,11081911,-795,0,1668108219,13024.177389919998,190.7162560200013,54481.69566936 2022-11-10,19:23:41.000,314,11081905,-795,0,1668108220,13024.170653609988,190.74445253999875,54481.688682240005 2022-11-10,19:23:42.000,314,11081969,-795,0,1668108221,13024.116763129998,190.66691210999852,54481.569901200004 2022-11-10,19:23:43.000,314,11082022,-795,0,1668108222,13024.123499439993,190.61051907000365,54481.65374664 2022-11-10,19:23:44.000,314,11081947,-795,0,1668108223,13024.157180989998,190.5047821199987,54481.758553440006 2022-11-10,19:23:45.000,314,11082021,-795,0,1668108224,13024.083081579993,190.54707690000214,54481.7445792 2022-11-10,19:23:46.000,314,11081979,-795,0,1668108225,13024.096554199998,190.54002777000278,54481.688682240005 2022-11-10,19:23:47.000,314,11081969,-795,0,1668108226,13024.089817890002,190.47658560000127,54481.70265648001 2022-11-10,19:23:48.000,314,11081986,-795,0,1668108227,13024.022454789992,190.51183124999807,54481.66073376001 2022-11-10,19:23:49.000,314,11081875,-795,0,1668108228,13024.002245859992,190.5541260300015,54481.737592080004 2022-11-10,19:23:50.000,314,11081962,-795,0,1668108229,13023.988773240002,190.59642080999765,54481.66073376001 2022-11-10,19:23:51.000,314,11081927,-795,0,1668108230,13023.941619069992,190.7021577600026,54481.57688832 2022-11-10,19:23:52.000,314,11082002,-795,0,1668108231,13024.008982170002,190.69510863000323,54481.61881104 2022-11-10,19:23:53.000,314,11081932,-795,0,1668108232,13023.995509549997,190.80789471000026,54481.639772400005 2022-11-10,19:23:54.000,314,11081931,-795,0,1668108233,13024.076345269998,190.81494383999961,54481.758553440006 2022-11-10,19:23:55.000,314,11081989,-795,0,1668108234,13024.116763129998,190.91363165999792,54481.70265648001 2022-11-10,19:23:56.000,314,11081984,-795,0,1668108235,13024.170653609988,190.92068079000455,54481.76554056 2022-11-10,19:23:57.000,314,11081966,-795,0,1668108236,13024.123499439993,190.8995333999992,54481.590862560006 2022-11-10,19:23:58.000,314,11081995,-795,0,1668108237,13024.143708369993,190.90658252999856,54481.57688832 2022-11-10,19:23:59.000,314,11081985,-795,0,1668108238,13024.170653609988,190.93477905000327,54481.6048368 2022-11-10,19:24:00.000,314,11081974,-795,0,1668108239,13024.136972059998,190.87838601000112,54481.57688832 2022-11-10,19:24:01.000,314,11081923,-795,0,1668108240,13024.116763129998,190.79379645000154,54481.61182392001 2022-11-10,19:24:02.000,314,11081933,-795,0,1668108241,13024.076345269998,190.67396123999788,54481.51400424001 2022-11-10,19:24:03.000,314,11081943,-795,0,1668108242,13024.130235750003,190.53297864000342,54481.58387544001 2022-11-10,19:24:04.000,314,11081952,-795,0,1668108243,13024.190862539988,190.3708486500036,54481.71663072 2022-11-10,19:24:05.000,314,11081909,-795,0,1668108244,13024.190862539988,190.30035735000274,54481.66073376001 2022-11-10,19:24:06.000,314,11082017,-795,0,1668108245,13024.190862539988,190.2439643100006,54481.70265648001 2022-11-10,19:24:07.000,314,11081964,-795,0,1668108246,13024.130235750003,190.15232562000165,54481.55592696 2022-11-10,19:24:08.000,314,11081953,-795,0,1668108247,13024.123499439993,190.11003083999822,54481.674708 2022-11-10,19:24:09.000,314,11082039,-795,0,1668108248,13024.143708369993,190.06773606000206,54481.8144504 2022-11-10,19:24:10.000,314,11081932,-795,0,1668108249,13024.130235750003,190.08183432000078,54481.82842464001 2022-11-10,19:24:11.000,314,11081967,-795,0,1668108250,13024.130235750003,190.0606869300027,54481.86336024 2022-11-10,19:24:12.000,314,11081966,-795,0,1668108251,13024.096554199998,190.04658867000398,54481.71663072 2022-11-10,19:24:13.000,314,11081891,-795,0,1668108252,13024.069608960002,190.06773606000206,54481.70265648001 2022-11-10,19:24:14.000,314,11081916,-795,0,1668108253,13024.076345269998,190.10298170999886,54481.69566936 2022-11-10,19:24:15.000,314,11081976,-795,0,1668108254,13024.056136339997,190.159374750001,54481.65374664 2022-11-10,19:24:16.000,314,11081958,-795,0,1668108255,13023.968564310002,190.23691518000123,54481.53496560001 2022-11-10,19:24:17.000,314,11082006,-795,0,1668108256,13023.975300619997,190.18757126999844,54481.423171680006 2022-11-10,19:24:18.000,314,11081952,-795,0,1668108257,13024.049400030002,190.29330822000338,54481.737592080004 2022-11-10,19:24:19.000,314,11081922,-795,0,1668108258,13024.056136339997,190.3074064800021,54481.77252768 2022-11-10,19:24:20.000,314,11081934,-795,0,1668108259,13024.056136339997,190.34970125999826,54481.8144504 2022-11-10,19:24:21.000,314,11081971,-795,0,1668108260,13024.008982170002,190.31445561000146,54481.75156632001 2022-11-10,19:24:22.000,314,11081981,-795,0,1668108261,13023.982036929992,190.3708486500036,54481.737592080004 2022-11-10,19:24:23.000,314,11081956,-795,0,1668108262,13023.894464899997,190.3708486500036,54481.590862560006 2022-11-10,19:24:24.000,314,11081968,-795,0,1668108263,13023.894464899997,190.3708486500036,54481.68169512001 2022-11-10,19:24:25.000,314,11081972,-795,0,1668108264,13023.840574419992,190.33560299999954,54481.63278528001 2022-11-10,19:24:26.000,314,11081984,-795,0,1668108265,13023.827101800001,190.32150474000082,54481.84239888 2022-11-10,19:24:27.000,314,11081950,-795,0,1668108266,13023.779947629992,190.26511169999867,54481.807463280005 2022-11-10,19:24:28.000,314,11081938,-795,0,1668108267,13023.699111909991,190.22281692000251,54481.674708 2022-11-10,19:24:29.000,314,11081961,-795,0,1668108268,13023.739529769991,190.13822736000293,54481.79348904 2022-11-10,19:24:30.000,314,11082016,-795,0,1668108269,13023.705848220001,190.15232562000165,54481.79348904 2022-11-10,19:24:31.000,314,11082037,-795,0,1668108270,13023.631748809996,190.01839214999927,54481.76554056 2022-11-10,19:24:32.000,314,11082013,-795,0,1668108271,13023.52396785,189.9126552000016,54481.6048368 2022-11-10,19:24:33.000,314,11081954,-795,0,1668108272,13023.45660474999,189.8492130300001,54481.49304288001 2022-11-10,19:24:34.000,314,11081967,-795,0,1668108273,13023.52396785,189.7857708599986,54481.69566936 2022-11-10,19:24:35.000,314,11081983,-795,0,1668108274,13023.55764939999,189.73642695000308,54481.7445792 2022-11-10,19:24:36.000,314,11081870,-795,0,1668108275,13023.53744046999,189.68003391000093,54481.70964360001 2022-11-10,19:24:37.000,314,11081853,-795,0,1668108276,13023.550913089995,189.63773913000477,54481.688682240005 2022-11-10,19:24:38.000,314,11081955,-795,0,1668108277,13023.571122019996,189.58839522000198,54481.59784968 2022-11-10,19:24:39.000,314,11082004,-795,0,1668108278,13023.550913089995,189.6659356500022,54481.62579816 2022-11-10,19:24:40.000,314,11081982,-795,0,1668108279,13023.60480357,189.6870830400003,54481.71663072 2022-11-10,19:24:41.000,314,11081977,-795,0,1668108280,13023.631748809996,189.701181299999,54481.76554056 2022-11-10,19:24:42.000,314,11081988,-795,0,1668108281,13023.651957739996,189.69413216999965,54481.63278528001 2022-11-10,19:24:43.000,314,11081924,-795,0,1668108282,13023.651957739996,189.77167259999987,54481.590862560006 2022-11-10,19:24:44.000,314,11081957,-795,0,1668108283,13023.705848220001,189.7857708599986,54481.75156632001 2022-11-10,19:24:45.000,314,11081936,-795,0,1668108284,13023.658694049991,189.91970433000097,54481.66772088 2022-11-10,19:24:46.000,314,11081973,-795,0,1668108285,13023.726057150001,189.9338025899997,54481.639772400005 2022-11-10,19:24:47.000,314,11081997,-795,0,1668108286,13023.705848220001,189.99019563000184,54481.54893984 2022-11-10,19:24:48.000,314,11082028,-795,0,1668108287,13023.68563929,190.0606869300027,54481.54195272001 2022-11-10,19:24:49.000,314,11081942,-795,0,1668108288,13023.753002389996,190.02544127999863,54481.79348904 2022-11-10,19:24:50.000,314,11082006,-795,0,1668108289,13023.813629179996,190.00429389000055,54481.8843216 2022-11-10,19:24:51.000,314,11081867,-795,0,1668108290,13023.672166669996,189.9619991100044,54481.53496560001 2022-11-10,19:24:52.000,314,11081924,-795,0,1668108291,13023.820365489992,189.9126552000016,54481.84239888 2022-11-10,19:24:53.000,314,11081989,-795,0,1668108292,13023.759738699991,189.82101651000266,54481.77951480001 2022-11-10,19:24:54.000,314,11081975,-795,0,1668108293,13023.732793459996,189.74347608000244,54481.73060496001 2022-11-10,19:24:55.000,314,11081900,-795,0,1668108294,13023.611539879996,189.6870830400003,54481.61182392001 2022-11-10,19:24:56.000,314,11081935,-795,0,1668108295,13023.66543036,189.60954261000006,54481.55592696 2022-11-10,19:24:57.000,314,11082008,-795,0,1668108296,13023.68563929,189.59544435000134,54481.71663072 2022-11-10,19:24:58.000,314,11081927,-795,0,1668108297,13023.678902979991,189.53200217999984,54481.70265648001 2022-11-10,19:24:59.000,314,11081972,-795,0,1668108298,13023.719320839991,189.57429696000327,54481.70265648001 2022-11-10,19:25:00.000,314,11081984,-795,0,1668108299,13023.692375599996,189.5672478300039,54481.69566936 2022-11-10,19:25:01.000,314,11081967,-795,0,1668108300,13023.6250125,189.6024934800007,54481.639772400005 2022-11-10,19:25:02.000,314,11081959,-795,0,1668108301,13023.611539879996,189.64478826000413,54481.48605576 2022-11-10,19:25:03.000,314,11081970,-795,0,1668108302,13023.60480357,189.72232869000436,54481.45810728 2022-11-10,19:25:04.000,314,11081989,-795,0,1668108303,13023.732793459996,189.73642695000308,54481.56291408001 2022-11-10,19:25:05.000,314,11081982,-795,0,1668108304,13023.672166669996,189.82101651000266,54481.63278528001 2022-11-10,19:25:06.000,314,11081948,-795,0,1668108305,13023.705848220001,189.8774095500048,54481.590862560006 2022-11-10,19:25:07.000,314,11081933,-795,0,1668108306,13023.699111909991,189.9338025899997,54481.54893984 2022-11-10,19:25:08.000,314,11081943,-795,0,1668108307,13023.766475010001,189.9479008499984,54481.688682240005 2022-11-10,19:25:09.000,314,11082045,-795,0,1668108308,13023.786683940001,189.9619991100044,54481.57688832 2022-11-10,19:25:10.000,314,11082004,-795,0,1668108309,13023.854047039997,189.98314650000248,54481.59784968 2022-11-10,19:25:11.000,314,11081987,-795,0,1668108310,13023.874255969997,189.9126552000016,54481.6048368 2022-11-10,19:25:12.000,314,11082031,-795,0,1668108311,13023.894464899997,189.8985569400029,54481.47906864 2022-11-10,19:25:13.000,314,11081953,-795,0,1668108312,13023.982036929992,189.8139673800033,54481.49304288001 2022-11-10,19:25:14.000,314,11081925,-795,0,1668108313,13024.130235750003,189.7505252100018,54481.70265648001 2022-11-10,19:25:15.000,314,11081942,-795,0,1668108314,13024.136972059998,189.6870830400003,54481.639772400005 2022-11-10,19:25:16.000,314,11081988,-795,0,1668108315,13024.238016709998,189.69413216999965,54481.70265648001 2022-11-10,19:25:17.000,314,11081983,-795,0,1668108316,13024.184126229993,189.67298478000157,54481.6048368 2022-11-10,19:25:18.000,314,11081885,-795,0,1668108317,13024.163917299993,189.59544435000134,54481.49304288001 2022-11-10,19:25:19.000,314,11081985,-795,0,1668108318,13024.264961949993,189.53200217999984,54481.46509440001 2022-11-10,19:25:20.000,314,11081994,-795,0,1668108319,13024.406424459994,189.51085479000176,54481.6048368 2022-11-10,19:25:21.000,314,11081883,-795,0,1668108320,13024.366006599994,189.4756091399977,54481.674708 2022-11-10,19:25:22.000,314,11081963,-795,0,1668108321,13024.446842319994,189.4756091399977,54481.569901200004 2022-11-10,19:25:23.000,314,11081966,-795,0,1668108322,13024.446842319994,189.48265827000432,54481.62579816 2022-11-10,19:25:24.000,314,11082011,-795,0,1668108323,13024.467051249994,189.4403634900009,54481.674708 2022-11-10,19:25:25.000,314,11081994,-795,0,1668108324,13024.43336969999,189.43331436000153,54481.61182392001 2022-11-10,19:25:26.000,314,11081979,-795,0,1668108325,13024.460314939999,189.44741262000025,54481.6048368 2022-11-10,19:25:27.000,314,11081925,-795,0,1668108326,13024.419897079999,189.4544617499996,54481.520991360005 2022-11-10,19:25:28.000,314,11081964,-795,0,1668108327,13024.440106009999,189.46856000999833,54481.54195272001 2022-11-10,19:25:29.000,314,11081952,-795,0,1668108328,13024.47378755999,189.38397044999874,54481.639772400005 2022-11-10,19:25:30.000,314,11081970,-795,0,1668108329,13024.52094173,189.34872480000195,54481.856373120005 2022-11-10,19:25:31.000,314,11081937,-795,0,1668108330,13024.527678039994,189.29938088999916,54481.73060496001 2022-11-10,19:25:32.000,314,11081869,-795,0,1668108331,13024.49399648999,189.3205282800045,54481.688682240005 2022-11-10,19:25:33.000,314,11081952,-795,0,1668108332,13024.45357862999,189.3416756700026,54481.80047616001 2022-11-10,19:25:34.000,314,11081958,-795,0,1668108333,13024.41316076999,189.33462654000323,54481.76554056 2022-11-10,19:25:35.000,314,11081978,-795,0,1668108334,13024.426633389994,189.3205282800045,54481.70964360001 2022-11-10,19:25:36.000,314,11081939,-795,0,1668108335,13024.305379809994,189.3416756700026,54481.40919744 2022-11-10,19:25:37.000,314,11081963,-795,0,1668108336,13024.372742909989,189.32757741000387,54481.6048368 2022-11-10,19:25:38.000,314,11081982,-795,0,1668108337,13024.39295183999,189.3205282800045,54481.7445792 2022-11-10,19:25:39.000,314,11081912,-795,0,1668108338,13024.41316076999,189.34872480000195,54481.69566936 2022-11-10,19:25:40.000,314,11081953,-795,0,1668108339,13024.446842319994,189.38397044999874,54481.70265648001 2022-11-10,19:25:41.000,314,11081903,-795,0,1668108340,13024.426633389994,189.43331436000153,54481.70964360001 2022-11-10,19:25:42.000,314,11081981,-795,0,1668108341,13024.366006599994,189.41216697000345,54481.61881104 2022-11-10,19:25:43.000,314,11081922,-795,0,1668108342,13024.45357862999,189.41216697000345,54481.68169512001 2022-11-10,19:25:44.000,314,11081963,-795,0,1668108343,13024.54115066,189.36987219000002,54481.70964360001 2022-11-10,19:25:45.000,314,11081941,-795,0,1668108344,13024.57483220999,189.3910195799981,54481.77252768 2022-11-10,19:25:46.000,314,11081980,-795,0,1668108345,13024.56135959,189.32757741000387,54481.66772088 2022-11-10,19:25:47.000,314,11082023,-795,0,1668108346,13024.61525006999,189.24298785000428,54481.68169512001 2022-11-10,19:25:48.000,314,11081945,-795,0,1668108347,13024.709558409995,189.2077422000002,54481.79348904 2022-11-10,19:25:49.000,314,11082004,-795,0,1668108348,13024.73650364999,189.18659481000213,54481.80047616001 2022-11-10,19:25:50.000,314,11081977,-795,0,1668108349,13024.709558409995,189.21479132999957,54481.68169512001 2022-11-10,19:25:51.000,314,11082021,-795,0,1668108350,13024.79713043999,189.16544742000406,54481.758553440006 2022-11-10,19:25:52.000,314,11082027,-795,0,1668108351,13024.71629471999,189.1583982900047,54481.65374664 2022-11-10,19:25:53.000,314,11081967,-795,0,1668108352,13024.729767339995,189.1583982900047,54481.73060496001 2022-11-10,19:25:54.000,314,11081962,-795,0,1668108353,13024.74323996,189.1443000299987,54481.77252768 2022-11-10,19:25:55.000,314,11081928,-795,0,1668108354,13024.648931619995,189.15134915999806,54481.86336024 2022-11-10,19:25:56.000,314,11081904,-795,0,1668108355,13024.628722689995,189.22184045999893,54481.91227008 2022-11-10,19:25:57.000,314,11081949,-795,0,1668108356,13024.547886969995,189.24298785000428,54481.77951480001 2022-11-10,19:25:58.000,314,11081883,-795,0,1668108357,13024.43336969999,189.30643001999852,54481.674708 2022-11-10,19:25:59.000,314,11081934,-795,0,1668108358,13024.426633389994,189.3910195799981,54481.674708 2022-11-10,19:26:00.000,314,11081959,-795,0,1668108359,13024.379479219999,189.39806871000474,54481.77951480001 2022-11-10,19:26:01.000,314,11081971,-795,0,1668108360,13024.379479219999,189.36282306000066,54481.82143752 2022-11-10,19:26:02.000,314,11081964,-795,0,1668108361,13024.285170879994,189.41216697000345,54481.77252768 2022-11-10,19:26:03.000,314,11082003,-795,0,1668108362,13024.264961949993,189.36282306000066,54481.79348904 2022-11-10,19:26:04.000,314,11081917,-795,0,1668108363,13024.211071469988,189.3416756700026,54481.71663072 2022-11-10,19:26:05.000,314,11081873,-795,0,1668108364,13024.204335159993,189.32757741000387,54481.62579816 2022-11-10,19:26:06.000,314,11081889,-795,0,1668108365,13024.190862539988,189.28528263000044,54481.75156632001 2022-11-10,19:26:07.000,314,11081998,-795,0,1668108366,13024.123499439993,189.2923317599998,54481.70964360001 2022-11-10,19:26:08.000,314,11081978,-795,0,1668108367,13024.157180989998,189.257086110003,54481.77252768 2022-11-10,19:26:09.000,314,11081967,-795,0,1668108368,13024.197598849998,189.23593871999765,54481.86336024 2022-11-10,19:26:10.000,314,11081995,-795,0,1668108369,13024.238016709998,189.23593871999765,54481.94021856 2022-11-10,19:26:11.000,314,11081956,-795,0,1668108370,13024.291907189989,189.25003698000364,54481.94720568001 2022-11-10,19:26:12.000,314,11081964,-795,0,1668108371,13024.271698259989,189.30643001999852,54481.91227008 2022-11-10,19:26:13.000,314,11081931,-795,0,1668108372,13024.305379809994,189.32757741000387,54481.86336024 2022-11-10,19:26:14.000,314,11082006,-795,0,1668108373,13024.305379809994,189.3910195799981,54481.9541928 2022-11-10,19:26:15.000,314,11081965,-795,0,1668108374,13024.271698259989,189.4544617499996,54481.89829584001 2022-11-10,19:26:16.000,314,11081984,-795,0,1668108375,13024.170653609988,189.51790392000112,54481.76554056 2022-11-10,19:26:17.000,314,11081979,-795,0,1668108376,13024.150444679988,189.53200217999984,54481.79348904 2022-11-10,19:26:18.000,314,11081948,-795,0,1668108377,13024.163917299993,189.61659173999942,54481.94720568001 2022-11-10,19:26:19.000,314,11082021,-795,0,1668108378,13024.022454789992,189.6659356500022,54481.84239888 2022-11-10,19:26:20.000,314,11081941,-795,0,1668108379,13024.062872649993,189.68003391000093,54481.94021856 2022-11-10,19:26:21.000,314,11081959,-795,0,1668108380,13024.056136339997,189.6659356500022,54481.89829584001 2022-11-10,19:26:22.000,314,11081974,-795,0,1668108381,13023.961827999992,189.68003391000093,54481.807463280005 2022-11-10,19:26:23.000,314,11081909,-795,0,1668108382,13023.934882759997,189.6518373900035,54481.82143752 2022-11-10,19:26:24.000,314,11081953,-795,0,1668108383,13023.921410139992,189.63068999999814,54481.94021856 2022-11-10,19:26:25.000,314,11081962,-795,0,1668108384,13023.867519660002,189.62364086999878,54481.91227008 2022-11-10,19:26:26.000,314,11081977,-795,0,1668108385,13023.901201209992,189.56019870000455,54481.89829584001 2022-11-10,19:26:27.000,314,11081966,-795,0,1668108386,13023.840574419992,189.52495305000048,54481.93323144 2022-11-10,19:26:28.000,314,11082007,-795,0,1668108387,13023.860783349992,189.5390513099992,54482.03105112 2022-11-10,19:26:29.000,314,11081924,-795,0,1668108388,13023.793420249996,189.48265827000432,54481.905282960004 2022-11-10,19:26:30.000,314,11081966,-795,0,1668108389,13023.773211319996,189.4544617499996,54481.89130872 2022-11-10,19:26:31.000,314,11082021,-795,0,1668108390,13023.759738699991,189.4192161000028,54481.89130872 2022-11-10,19:26:32.000,314,11081925,-795,0,1668108391,13023.672166669996,189.4051178400041,54481.80047616001 2022-11-10,19:26:33.000,314,11081944,-795,0,1668108392,13023.692375599996,189.41216697000345,54481.78650192 2022-11-10,19:26:34.000,314,11081999,-795,0,1668108393,13023.699111909991,189.36987219000002,54481.96816704001 2022-11-10,19:26:35.000,314,11081919,-795,0,1668108394,13023.712584529996,189.34872480000195,54481.975154160005 2022-11-10,19:26:36.000,314,11081928,-795,0,1668108395,13023.658694049991,189.31347914999787,54481.94720568001 2022-11-10,19:26:37.000,314,11081980,-795,0,1668108396,13023.611539879996,189.257086110003,54481.84239888 2022-11-10,19:26:38.000,314,11081949,-795,0,1668108397,13023.58459464,189.24298785000428,54481.75156632001 2022-11-10,19:26:39.000,314,11081990,-795,0,1668108398,13023.56438571,189.16544742000406,54481.758553440006 2022-11-10,19:26:40.000,314,11081993,-795,0,1668108399,13023.571122019996,189.12315264000063,54481.79348904 2022-11-10,19:26:41.000,314,11081986,-795,0,1668108400,13023.530704159995,189.10200525000255,54481.87034736001 2022-11-10,19:26:42.000,314,11081933,-795,0,1668108401,13023.55764939999,189.08085786000447,54481.70964360001 2022-11-10,19:26:43.000,314,11081979,-795,0,1668108402,13023.530704159995,189.0103665600036,54481.72361784 2022-11-10,19:26:44.000,314,11081955,-795,0,1668108403,13023.59806725999,188.9821700399989,54481.8144504 2022-11-10,19:26:45.000,314,11081915,-795,0,1668108404,13023.51723153999,188.9821700399989,54481.80047616001 2022-11-10,19:26:46.000,314,11082004,-795,0,1668108405,13023.52396785,188.99626830000489,54481.77252768 2022-11-10,19:26:47.000,314,11081926,-795,0,1668108406,13023.47681367999,188.98921916999825,54481.65374664 2022-11-10,19:26:48.000,314,11081981,-795,0,1668108407,13023.45660474999,188.99626830000489,54481.64675952 2022-11-10,19:26:49.000,314,11081996,-795,0,1668108408,13023.45660474999,189.01741569000296,54481.758553440006 2022-11-10,19:26:50.000,314,11081996,-795,0,1668108409,13023.47681367999,189.10200525000255,54481.82143752 2022-11-10,19:26:51.000,314,11081945,-795,0,1668108410,13023.47681367999,189.13725089999934,54481.807463280005 2022-11-10,19:26:52.000,314,11081975,-795,0,1668108411,13023.44313213,189.21479132999957,54481.78650192 2022-11-10,19:26:53.000,314,11081885,-795,0,1668108412,13023.490286299995,189.257086110003,54481.84938600001 2022-11-10,19:26:54.000,314,11082012,-795,0,1668108413,13023.45660474999,189.32757741000387,54481.82143752 2022-11-10,19:26:55.000,314,11081986,-795,0,1668108414,13023.46334106,189.30643001999852,54481.70265648001 2022-11-10,19:26:56.000,314,11081989,-795,0,1668108415,13023.43639581999,189.28528263000044,54481.68169512001 2022-11-10,19:26:57.000,314,11082019,-795,0,1668108416,13023.409450579995,189.31347914999787,54481.69566936 2022-11-10,19:26:58.000,314,11081911,-795,0,1668108417,13023.389241649995,189.257086110003,54481.61182392001 2022-11-10,19:26:59.000,314,11081909,-795,0,1668108418,13023.429659509995,189.21479132999957,54481.80047616001 2022-11-10,19:27:00.000,314,11081961,-795,0,1668108419,13023.39597795999,189.15134915999806,54481.76554056 2022-11-10,19:27:01.000,314,11081899,-755,0,1668108420,13023.389241649995,189.13725089999934,54481.7445792 2022-11-10,19:27:02.000,314,11082017,-795,0,1668108421,13023.36229641,188.97512090999953,54481.75156632001 2022-11-10,19:27:03.000,314,11081972,-795,0,1668108422,13023.348823789995,188.9469243900021,54481.54893984 2022-11-10,19:27:04.000,314,11081983,-795,0,1668108423,13023.29493330999,188.87643309000123,54481.59784968 2022-11-10,19:27:05.000,314,11081978,-795,0,1668108424,13023.328614859995,188.82708917999844,54481.73060496001 2022-11-10,19:27:06.000,314,11081936,-795,0,1668108425,13023.33535116999,188.77774527000292,54481.75156632001 2022-11-10,19:27:07.000,314,11081983,-795,0,1668108426,13023.33535116999,188.77069614000357,54481.70265648001 2022-11-10,19:27:08.000,314,11081960,-795,0,1668108427,13023.348823789995,188.72840136000013,54481.57688832 2022-11-10,19:27:09.000,314,11081879,-795,0,1668108428,13023.33535116999,188.71430310000142,54481.61182392001 2022-11-10,19:27:10.000,314,11081941,-795,0,1668108429,13023.38250534,188.7495487499982,54481.64675952 2022-11-10,19:27:11.000,314,11081922,-795,0,1668108430,13023.41618688999,188.81299091999972,54481.6048368 2022-11-10,19:27:12.000,314,11081983,-795,0,1668108431,13023.30166962,188.798892660001,54481.53496560001 2022-11-10,19:27:13.000,314,11081961,-795,0,1668108432,13023.328614859995,188.86938396000187,54481.50701712 2022-11-10,19:27:14.000,314,11081946,-795,0,1668108433,13023.4229232,188.87643309000123,54481.75156632001 2022-11-10,19:27:15.000,314,11081925,-795,0,1668108434,13023.409450579995,188.91872787000466,54481.71663072 2022-11-10,19:27:16.000,314,11081978,-795,0,1668108435,13023.44313213,188.9610226500008,54481.7445792 2022-11-10,19:27:17.000,314,11081959,-795,0,1668108436,13023.39597795999,189.02446482000232,54481.56291408001 2022-11-10,19:27:18.000,314,11081929,-795,0,1668108437,13023.4229232,189.05266133999976,54481.64675952 2022-11-10,19:27:19.000,314,11081956,-795,0,1668108438,13023.43639581999,189.07380872999784,54481.639772400005 2022-11-10,19:27:20.000,314,11082017,-795,0,1668108439,13023.35556009999,189.1443000299987,54481.520991360005 2022-11-10,19:27:21.000,314,11081957,-795,0,1668108440,13023.44313213,189.2077422000002,54481.71663072 2022-11-10,19:27:22.000,314,11081972,-795,0,1668108441,13023.48354999,189.2288895899983,54481.61881104 2022-11-10,19:27:23.000,314,11081967,-795,0,1668108442,13023.47681367999,189.2923317599998,54481.65374664 2022-11-10,19:27:24.000,314,11081933,-795,0,1668108443,13023.611539879996,189.27823350000108,54481.7445792 2022-11-10,19:27:25.000,314,11081893,-795,0,1668108444,13023.530704159995,189.33462654000323,54481.75156632001 2022-11-10,19:27:26.000,314,11081982,-795,0,1668108445,13023.57785832999,189.3416756700026,54481.71663072 2022-11-10,19:27:27.000,314,11081990,-795,0,1668108446,13023.50375892,189.39806871000474,54481.56291408001 2022-11-10,19:27:28.000,314,11082001,-795,0,1668108447,13023.51723153999,189.38397044999874,54481.57688832 2022-11-10,19:27:29.000,314,11082020,-795,0,1668108448,13023.550913089995,189.38397044999874,54481.758553440006 2022-11-10,19:27:30.000,314,11081944,-795,0,1668108449,13023.611539879996,189.3416756700026,54481.7445792 2022-11-10,19:27:31.000,314,11081994,-795,0,1668108450,13023.56438571,189.34872480000195,54481.66772088 2022-11-10,19:27:32.000,314,11081927,-795,0,1668108451,13023.58459464,189.257086110003,54481.71663072 2022-11-10,19:27:33.000,314,11081986,-795,0,1668108452,13023.550913089995,189.23593871999765,54481.78650192 2022-11-10,19:27:34.000,314,11081982,-795,0,1668108453,13023.550913089995,189.11610351000127,54481.71663072 2022-11-10,19:27:35.000,314,11081985,-795,0,1668108454,13023.48354999,189.05971046999912,54481.590862560006 2022-11-10,19:27:36.000,314,11081977,-795,0,1668108455,13023.46334106,188.93282613000338,54481.61881104 2022-11-10,19:27:37.000,314,11081989,-795,0,1668108456,13023.550913089995,188.85528570000315,54481.65374664 2022-11-10,19:27:38.000,314,11081989,-795,0,1668108457,13023.530704159995,188.71430310000142,54481.61881104 2022-11-10,19:27:39.000,314,11081999,-795,0,1668108458,13023.530704159995,188.5874187599984,54481.590862560006 2022-11-10,19:27:40.000,314,11081922,-795,0,1668108459,13023.58459464,188.49578006999946,54481.59784968 2022-11-10,19:27:41.000,314,11081899,-795,0,1668108460,13023.57785832999,188.4252887699986,54481.59784968 2022-11-10,19:27:42.000,314,11081954,-795,0,1668108461,13023.51723153999,188.38299399000243,54481.3602876 2022-11-10,19:27:43.000,314,11081956,-795,0,1668108462,13023.56438571,188.3054535600022,54481.36727472001 2022-11-10,19:27:44.000,314,11081944,-795,0,1668108463,13023.651957739996,188.27020790999813,54481.472081520005 2022-11-10,19:27:45.000,314,11081989,-795,0,1668108464,13023.66543036,188.17152008999983,54481.3602876 2022-11-10,19:27:46.000,314,11081993,-795,0,1668108465,13023.6250125,188.0939796599996,54481.36727472001 2022-11-10,19:27:47.000,314,11081968,-795,0,1668108466,13023.47681367999,188.0587340100028,54481.26945504 2022-11-10,19:27:48.000,314,11081999,-795,0,1668108467,13023.328614859995,188.18561834999855,54481.31137776 2022-11-10,19:27:49.000,314,11081959,-795,0,1668108468,13023.113052939989,188.39709225000115,54481.28342928 2022-11-10,19:27:50.000,314,11081952,-795,0,1668108469,13023.106316629994,188.71430310000142,54481.27644216001 2022-11-10,19:27:51.000,314,11081924,-795,0,1668108470,13023.160207109999,188.90462960999866,54481.32535200001 2022-11-10,19:27:52.000,314,11081957,-795,0,1668108471,13023.23430651999,188.93282613000338,54481.20657096001 2022-11-10,19:27:53.000,314,11081986,-795,0,1668108472,13023.21409758999,188.98921916999825,54481.27644216001 2022-11-10,19:27:54.000,314,11081969,-795,0,1668108473,13023.31514223999,188.95397352000145,54481.52797848 2022-11-10,19:27:55.000,314,11082003,-795,0,1668108474,13023.267988069994,189.00331743000424,54481.50003 2022-11-10,19:27:56.000,314,11081948,-795,0,1668108475,13023.267988069994,188.99626830000489,54481.51400424001 2022-11-10,19:27:57.000,314,11081945,-795,0,1668108476,13023.153470799989,189.0103665600036,54481.38124896 2022-11-10,19:27:58.000,314,11081977,-795,0,1668108477,13023.160207109999,188.98921916999825,54481.36727472001 2022-11-10,19:27:59.000,314,11081941,-795,0,1668108478,13023.119789249999,188.97512090999953,54481.45112016 2022-11-10,19:28:00.000,314,11081949,-795,0,1668108479,13023.119789249999,188.91167873999802,54481.45112016 2022-11-10,19:28:01.000,314,11082013,-795,0,1668108480,13023.086107699994,188.91167873999802,54481.47906864 2022-11-10,19:28:02.000,314,11081952,-795,0,1668108481,13023.038953529998,188.86938396000187,54481.48605576 2022-11-10,19:28:03.000,314,11082020,-795,0,1668108482,13023.052426149989,188.8623348300025,54481.38823608 2022-11-10,19:28:04.000,314,11081870,-795,0,1668108483,13023.099580319998,188.82004004999908,54481.50003 2022-11-10,19:28:05.000,314,11081985,-795,0,1668108484,13023.065898769994,188.82708917999844,54481.48605576 2022-11-10,19:28:06.000,314,11081989,-795,0,1668108485,13023.086107699994,188.798892660001,54481.472081520005 2022-11-10,19:28:07.000,314,11081975,-795,0,1668108486,13023.052426149989,188.798892660001,54481.402210320004 2022-11-10,19:28:08.000,314,11082010,-795,0,1668108487,13023.126525559994,188.8482365700038,54481.36727472001 2022-11-10,19:28:09.000,314,11081925,-795,0,1668108488,13023.180416039999,188.77069614000357,54481.53496560001 2022-11-10,19:28:10.000,314,11082001,-795,0,1668108489,13023.21409758999,188.798892660001,54481.56291408001 2022-11-10,19:28:11.000,314,11082014,-795,0,1668108490,13023.180416039999,188.82708917999844,54481.55592696 2022-11-10,19:28:12.000,314,11082052,-795,0,1668108491,13023.23430651999,188.77069614000357,54481.51400424001 2022-11-10,19:28:13.000,314,11081965,-795,0,1668108492,13023.247779139994,188.7354504899995,54481.52797848 2022-11-10,19:28:14.000,314,11081986,-795,0,1668108493,13023.247779139994,188.7002048400027,54481.639772400005 2022-11-10,19:28:15.000,314,11082001,-795,0,1668108494,13023.19388865999,188.66495918999863,54481.674708 2022-11-10,19:28:16.000,314,11082025,-795,0,1668108495,13023.166943419994,188.62266441000247,54481.472081520005 2022-11-10,19:28:17.000,314,11081926,-795,0,1668108496,13023.133261869989,188.58036962999904,54481.54893984 2022-11-10,19:28:18.000,314,11081872,-795,0,1668108497,13023.180416039999,188.49578006999946,54481.65374664 2022-11-10,19:28:19.000,314,11081993,-795,0,1668108498,13022.958117809998,188.48168181000074,54481.12971264001 2022-11-10,19:28:20.000,314,11081993,-795,0,1668108499,13023.139998179999,188.4252887699986,54481.52797848 2022-11-10,19:28:21.000,314,11082003,-795,0,1668108500,13023.018744599998,188.36184660000436,54481.29740352001 2022-11-10,19:28:22.000,314,11081949,-795,0,1668108501,13023.045689839993,188.37594486000307,54481.37426184001 2022-11-10,19:28:23.000,314,11081973,-795,0,1668108502,13023.052426149989,188.38299399000243,54481.40919744 2022-11-10,19:28:24.000,314,11081954,-795,0,1668108503,13023.099580319998,188.39709225000115,54481.50003 2022-11-10,19:28:25.000,314,11082025,-795,0,1668108504,13023.086107699994,188.41823963999923,54481.59784968 2022-11-10,19:28:26.000,314,11081956,-795,0,1668108505,13023.106316629994,188.48168181000074,54481.45810728 2022-11-10,19:28:27.000,314,11081919,-795,0,1668108506,13023.086107699994,188.4887309400001,54481.44413304001 2022-11-10,19:28:28.000,314,11082005,-795,0,1668108507,13023.133261869989,188.5169274600048,54481.33233912 2022-11-10,19:28:29.000,314,11081937,-795,0,1668108508,13023.065898769994,188.49578006999946,54481.402210320004 2022-11-10,19:28:30.000,314,11081965,-795,0,1668108509,13023.012008289988,188.57332049999968,54481.423171680006 2022-11-10,19:28:31.000,314,11081992,-795,0,1668108510,13023.005271979993,188.64381180000055,54481.4301588 2022-11-10,19:28:32.000,314,11081909,-795,0,1668108511,13022.944645189993,188.75659788000485,54481.38823608 2022-11-10,19:28:33.000,314,11081972,-795,0,1668108512,13022.877282089998,188.8834822200006,54481.38823608 2022-11-10,19:28:34.000,314,11081981,-795,0,1668108513,13022.958117809998,188.95397352000145,54481.57688832 2022-11-10,19:28:35.000,314,11082033,-795,0,1668108514,13022.958117809998,188.96807178000017,54481.58387544001 2022-11-10,19:28:36.000,314,11081944,-795,0,1668108515,13022.978326739998,189.02446482000232,54481.590862560006 2022-11-10,19:28:37.000,314,11081958,-795,0,1668108516,13022.904227329993,189.03856308000104,54481.59784968 2022-11-10,19:28:38.000,314,11081940,-795,0,1668108517,13022.850336850002,189.08085786000447,54481.53496560001 2022-11-10,19:28:39.000,314,11082030,-795,0,1668108518,13022.850336850002,189.0949561200032,54481.51400424001 2022-11-10,19:28:40.000,314,11081972,-795,0,1668108519,13022.809918990002,189.13020176999999,54481.590862560006 2022-11-10,19:28:41.000,314,11081986,-795,0,1668108520,13022.803182679992,189.12315264000063,54481.62579816 2022-11-10,19:28:42.000,314,11082024,-795,0,1668108521,13022.756028509997,189.10200525000255,54481.54893984 2022-11-10,19:28:43.000,314,11082005,-795,0,1668108522,13022.749292200002,189.08085786000447,54481.674708 2022-11-10,19:28:44.000,314,11081990,-795,0,1668108523,13022.782973749992,189.08790699000383,54481.72361784 2022-11-10,19:28:45.000,314,11081993,-795,0,1668108524,13022.762764819992,189.05266133999976,54481.61881104 2022-11-10,19:28:46.000,314,11081964,-795,0,1668108525,13022.742555889992,189.03856308000104,54481.569901200004 2022-11-10,19:28:47.000,314,11081962,-795,0,1668108526,13022.668456480002,189.05266133999976,54481.39522320001 2022-11-10,19:28:48.000,314,11082002,-795,0,1668108527,13022.715610649997,189.06675959999848,54481.50003 2022-11-10,19:28:49.000,314,11081986,-795,0,1668108528,13022.816655299997,189.01741569000296,54481.69566936 2022-11-10,19:28:50.000,314,11082020,-795,0,1668108529,13022.803182679992,189.01741569000296,54481.64675952 2022-11-10,19:28:51.000,314,11082005,-795,0,1668108530,13022.836864229997,188.99626830000489,54481.66073376001 2022-11-10,19:28:52.000,314,11081929,-795,0,1668108531,13022.863809469993,189.0103665600036,54481.520991360005 2022-11-10,19:28:53.000,314,11081883,-795,0,1668108532,13022.924436259993,188.96807178000017,54481.58387544001 2022-11-10,19:28:54.000,314,11081986,-795,0,1668108533,13022.958117809998,188.98921916999825,54481.62579816 2022-11-10,19:28:55.000,314,11081960,-795,0,1668108534,13023.025480909993,189.02446482000232,54481.68169512001 2022-11-10,19:28:56.000,314,11081961,-795,0,1668108535,13022.991799359988,188.99626830000489,54481.54195272001 2022-11-10,19:28:57.000,314,11081908,-795,0,1668108536,13023.059162459998,189.00331743000424,54481.54893984 2022-11-10,19:28:58.000,314,11081950,-795,0,1668108537,13023.126525559994,189.0456122100004,54481.69566936 2022-11-10,19:28:59.000,314,11081980,-795,0,1668108538,13023.113052939989,189.03151395000168,54481.69566936 2022-11-10,19:29:00.000,314,11081935,-795,0,1668108539,13023.166943419994,189.03151395000168,54481.674708 2022-11-10,19:29:01.000,314,11081899,-795,0,1668108540,13023.173679729989,189.0103665600036,54481.6048368 2022-11-10,19:29:02.000,314,11081942,-795,0,1668108541,13023.106316629994,189.08790699000383,54481.47906864 2022-11-10,19:29:03.000,314,11081949,-795,0,1668108542,13023.139998179999,189.1443000299987,54481.47906864 2022-11-10,19:29:04.000,314,11081965,-795,0,1668108543,13023.19388865999,189.13725089999934,54481.61881104 2022-11-10,19:29:05.000,314,11081879,-795,0,1668108544,13023.25451544999,189.13725089999934,54481.6048368 2022-11-10,19:29:06.000,314,11081976,-795,0,1668108545,13023.247779139994,189.12315264000063,54481.56291408001 2022-11-10,19:29:07.000,314,11081982,-795,0,1668108546,13023.241042829999,189.23593871999765,54481.6048368 2022-11-10,19:29:08.000,314,11081934,-795,0,1668108547,13023.31514223999,189.18659481000213,54481.639772400005 2022-11-10,19:29:09.000,314,11081885,-795,0,1668108548,13023.30166962,189.1936439400015,54481.68169512001 2022-11-10,19:29:10.000,314,11081978,-795,0,1668108549,13023.33535116999,189.2077422000002,54481.58387544001 2022-11-10,19:29:11.000,314,11081937,-795,0,1668108550,13023.369032719995,189.17954568000278,54481.6048368 2022-11-10,19:29:12.000,314,11081988,-795,0,1668108551,13023.328614859995,189.15134915999806,54481.57688832 2022-11-10,19:29:13.000,314,11081993,-795,0,1668108552,13023.36229641,189.1583982900047,54481.6048368 2022-11-10,19:29:14.000,314,11082001,-795,0,1668108553,13023.43639581999,189.1090543800019,54481.70964360001 2022-11-10,19:29:15.000,314,11081982,-795,0,1668108554,13023.449868439995,189.0103665600036,54481.78650192 2022-11-10,19:29:16.000,314,11081981,-795,0,1668108555,13023.45660474999,188.99626830000489,54481.68169512001 2022-11-10,19:29:17.000,314,11081934,-795,0,1668108556,13023.409450579995,188.9469243900021,54481.569901200004 2022-11-10,19:29:18.000,314,11081903,-795,0,1668108557,13023.44313213,188.91167873999802,54481.61182392001 2022-11-10,19:29:19.000,314,11082011,-795,0,1668108558,13023.49702260999,188.8834822200006,54481.688682240005 2022-11-10,19:29:20.000,314,11082014,-795,0,1668108559,13023.50375892,188.8482365700038,54481.688682240005 2022-11-10,19:29:21.000,314,11081993,-795,0,1668108560,13023.47681367999,188.8623348300025,54481.6048368 2022-11-10,19:29:22.000,314,11081940,-795,0,1668108561,13023.45660474999,188.90462960999866,54481.55592696 2022-11-10,19:29:23.000,314,11081963,-795,0,1668108562,13023.51723153999,188.90462960999866,54481.688682240005 2022-11-10,19:29:24.000,314,11081924,-795,0,1668108563,13023.571122019996,188.9821700399989,54481.80047616001 2022-11-10,19:29:25.000,314,11081905,-795,0,1668108564,13023.611539879996,189.05266133999976,54481.79348904 2022-11-10,19:29:26.000,314,11081917,-795,0,1668108565,13023.61827618999,189.0456122100004,54481.77951480001 2022-11-10,19:29:27.000,314,11081987,-795,0,1668108566,13023.672166669996,189.10200525000255,54481.66073376001 2022-11-10,19:29:28.000,314,11081955,-795,0,1668108567,13023.672166669996,189.13725089999934,54481.62579816 2022-11-10,19:29:29.000,314,11081968,-795,0,1668108568,13023.766475010001,189.1443000299987,54481.82842464001 2022-11-10,19:29:30.000,314,11081939,-795,0,1668108569,13023.827101800001,189.10200525000255,54481.87034736001 2022-11-10,19:29:31.000,314,11081979,-795,0,1668108570,13023.813629179996,189.08790699000383,54481.82143752 2022-11-10,19:29:32.000,314,11081914,-795,0,1668108571,13023.699111909991,189.08085786000447,54481.45112016 2022-11-10,19:29:33.000,314,11081985,-795,0,1668108572,13023.806892870001,189.03151395000168,54481.80047616001 2022-11-10,19:29:34.000,314,11082006,-795,0,1668108573,13023.786683940001,188.98921916999825,54481.79348904 2022-11-10,19:29:35.000,314,11081985,-795,0,1668108574,13023.773211319996,188.96807178000017,54481.79348904 2022-11-10,19:29:36.000,314,11081935,-795,0,1668108575,13023.753002389996,188.8834822200006,54481.7445792 2022-11-10,19:29:37.000,314,11082003,-795,0,1668108576,13023.678902979991,188.87643309000123,54481.77951480001 2022-11-10,19:29:38.000,314,11081997,-795,0,1668108577,13023.705848220001,188.82004004999908,54481.87733448001 2022-11-10,19:29:39.000,314,11081950,-795,0,1668108578,13023.786683940001,188.8341383099978,54482.01008976 2022-11-10,19:29:40.000,314,11081901,-795,0,1668108579,13023.68563929,188.81299091999972,54481.94021856 2022-11-10,19:29:41.000,314,11081969,-795,0,1668108580,13023.631748809996,188.79184353000164,54481.89130872 2022-11-10,19:29:42.000,314,11081917,-795,0,1668108581,13023.591330949996,188.798892660001,54481.73060496001 2022-11-10,19:29:43.000,314,11081873,-795,0,1668108582,13023.52396785,188.78479440000228,54481.70265648001 2022-11-10,19:29:44.000,314,11081955,-795,0,1668108583,13023.56438571,188.79184353000164,54481.84938600001 2022-11-10,19:29:45.000,314,11081983,-795,0,1668108584,13023.510495229995,188.8482365700038,54481.84938600001 2022-11-10,19:29:46.000,314,11081966,-795,0,1668108585,13023.50375892,188.91167873999802,54481.737592080004 2022-11-10,19:29:47.000,314,11081996,-795,0,1668108586,13023.470077369995,188.91872787000466,54481.83541176 2022-11-10,19:29:48.000,314,11081913,-795,0,1668108587,13023.550913089995,188.93987526000274,54481.91925720001 2022-11-10,19:29:49.000,314,11081989,-795,0,1668108588,13023.510495229995,188.9821700399989,54481.83541176 2022-11-10,19:29:50.000,314,11081953,-795,0,1668108589,13023.550913089995,188.98921916999825,54481.80047616001 2022-11-10,19:29:51.000,314,11081908,-795,0,1668108590,13023.510495229995,188.99626830000489,54481.8843216 2022-11-10,19:29:52.000,314,11081966,-795,0,1668108591,13023.470077369995,188.9469243900021,54481.79348904 2022-11-10,19:29:53.000,314,11081996,-795,0,1668108592,13023.43639581999,188.9469243900021,54481.82143752 2022-11-10,19:29:54.000,314,11081958,-795,0,1668108593,13023.46334106,188.92577700000402,54481.96117992 2022-11-10,19:29:55.000,314,11081982,-795,0,1668108594,13023.4229232,188.92577700000402,54481.975154160005 2022-11-10,19:29:56.000,314,11081927,-795,0,1668108595,13023.4229232,188.8341383099978,54482.01707688001 2022-11-10,19:29:57.000,314,11081911,-795,0,1668108596,13023.27472437999,188.8482365700038,54481.8144504 2022-11-10,19:29:58.000,314,11081930,-795,0,1668108597,13023.267988069994,188.81299091999972,54481.89130872 2022-11-10,19:29:59.000,314,11081964,-795,0,1668108598,13023.21409758999,188.8834822200006,54481.856373120005 2022-11-10,19:30:00.000,314,11081905,-795,0,1668108599,13023.21409758999,188.81299091999972,54481.926244320006 2022-11-10,19:30:01.000,314,11081922,-795,0,1668108600,13023.21409758999,188.80594179000036,54481.93323144 2022-11-10,19:30:02.000,314,11082005,-795,0,1668108601,13023.153470799989,188.81299091999972,54481.856373120005 2022-11-10,19:30:03.000,314,11081952,-795,0,1668108602,13023.113052939989,188.798892660001,54481.8144504 2022-11-10,19:30:04.000,314,11081963,-795,0,1668108603,13023.207361279994,188.82708917999844,54481.93323144 2022-11-10,19:30:05.000,314,11081965,-795,0,1668108604,13023.19388865999,188.82708917999844,54481.91227008 2022-11-10,19:30:06.000,314,11081962,-795,0,1668108605,13023.200624969999,188.85528570000315,54481.79348904 2022-11-10,19:30:07.000,314,11082007,-795,0,1668108606,13023.180416039999,188.8482365700038,54481.7445792 2022-11-10,19:30:08.000,314,11081935,-795,0,1668108607,13023.25451544999,188.90462960999866,54481.76554056 2022-11-10,19:30:09.000,314,11081904,-795,0,1668108608,13023.348823789995,188.8623348300025,54481.82842464001 2022-11-10,19:30:10.000,314,11081933,-795,0,1668108609,13023.41618688999,188.8975804799993,54481.94720568001 2022-11-10,19:30:11.000,314,11082013,-795,0,1668108610,13023.4229232,188.93282613000338,54481.926244320006 2022-11-10,19:30:12.000,314,11081954,-795,0,1668108611,13023.449868439995,188.86938396000187,54481.83541176 2022-11-10,19:30:13.000,314,11081886,-795,0,1668108612,13023.46334106,188.92577700000402,54481.94720568001 2022-11-10,19:30:14.000,314,11081964,-795,0,1668108613,13023.51723153999,188.9469243900021,54481.94720568001 2022-11-10,19:30:15.000,314,11081990,-795,0,1668108614,13023.58459464,188.9469243900021,54481.96117992 2022-11-10,19:30:16.000,314,11082003,-795,0,1668108615,13023.55764939999,188.96807178000017,54481.77252768 2022-11-10,19:30:17.000,314,11081966,-795,0,1668108616,13023.55764939999,188.9469243900021,54481.91227008 2022-11-10,19:30:18.000,314,11081954,-795,0,1668108617,13023.58459464,189.02446482000232,54482.11489656001 2022-11-10,19:30:19.000,314,11082062,-795,0,1668108618,13023.37576902999,189.02446482000232,54481.56291408001 2022-11-10,19:30:20.000,314,11081917,-795,0,1668108619,13023.57785832999,188.99626830000489,54482.03803824001 2022-11-10,19:30:21.000,314,11081963,-795,0,1668108620,13023.43639581999,188.97512090999953,54482.01707688001 2022-11-10,19:30:22.000,314,11081999,-795,0,1668108621,13023.29493330999,188.97512090999953,54481.807463280005 2022-11-10,19:30:23.000,314,11082035,-795,0,1668108622,13023.146734489994,188.91872787000466,54481.66073376001 2022-11-10,19:30:24.000,314,11081958,-795,0,1668108623,13023.200624969999,188.85528570000315,54481.89829584001 2022-11-10,19:30:25.000,314,11082007,-795,0,1668108624,13023.133261869989,188.80594179000036,54481.82842464001 2022-11-10,19:30:26.000,314,11081933,-795,0,1668108625,13023.126525559994,188.75659788000485,54481.89130872 2022-11-10,19:30:27.000,314,11081961,-795,0,1668108626,13023.113052939989,188.6367626700012,54481.82842464001 2022-11-10,19:30:28.000,314,11081935,-795,0,1668108627,13023.133261869989,188.6156152800031,54481.87733448001 2022-11-10,19:30:29.000,314,11081908,-795,0,1668108628,13023.018744599998,188.55922224000096,54481.79348904 2022-11-10,19:30:30.000,314,11082020,-795,0,1668108629,13023.065898769994,188.52397659000417,54481.86336024 2022-11-10,19:30:31.000,314,11081987,-795,0,1668108630,13023.119789249999,188.5028291999988,54481.86336024 2022-11-10,19:30:32.000,314,11082011,-795,0,1668108631,13023.146734489994,188.4887309400001,54481.674708 2022-11-10,19:30:33.000,314,11081998,-795,0,1668108632,13023.180416039999,188.4534852900033,54481.72361784 2022-11-10,19:30:34.000,314,11081992,-795,0,1668108633,13023.29493330999,188.50987832999817,54481.87733448001 2022-11-10,19:30:35.000,314,11081961,-795,0,1668108634,13023.38250534,188.59446788999776,54481.96117992 2022-11-10,19:30:36.000,314,11081960,-795,0,1668108635,13023.490286299995,188.67200831999799,54481.87733448001 2022-11-10,19:30:37.000,314,11082002,-795,0,1668108636,13023.52396785,188.77069614000357,54481.8843216 2022-11-10,19:30:38.000,314,11081938,-795,0,1668108637,13023.56438571,188.8975804799993,54481.80047616001 2022-11-10,19:30:39.000,314,11081915,-795,0,1668108638,13023.68563929,188.95397352000145,54481.82143752 2022-11-10,19:30:40.000,314,11082033,-795,0,1668108639,13023.753002389996,189.02446482000232,54481.9541928 2022-11-10,19:30:41.000,314,11081938,-795,0,1668108640,13023.847310730001,189.12315264000063,54481.8843216 2022-11-10,19:30:42.000,314,11082071,-795,0,1668108641,13023.887728590002,189.1443000299987,54481.8843216 2022-11-10,19:30:43.000,314,11081980,-795,0,1668108642,13023.982036929992,189.17954568000278,54481.89829584001 2022-11-10,19:30:44.000,314,11081917,-795,0,1668108643,13024.002245859992,189.16544742000406,54482.03105112 2022-11-10,19:30:45.000,314,11081956,-795,0,1668108644,13024.002245859992,189.13725089999934,54482.01707688001 2022-11-10,19:30:46.000,314,11081915,-795,0,1668108645,13024.015718479997,189.05266133999976,54481.93323144 2022-11-10,19:30:47.000,314,11082001,-795,0,1668108646,13023.955091689997,189.0103665600036,54481.87034736001 2022-11-10,19:30:48.000,314,11081929,-795,0,1668108647,13023.934882759997,188.91167873999802,54481.856373120005 2022-11-10,19:30:49.000,314,11081967,-795,0,1668108648,13023.948355380002,188.77774527000292,54481.96816704001 2022-11-10,19:30:50.000,314,11081961,-795,0,1668108649,13024.002245859992,188.72135223000078,54482.01008976 2022-11-10,19:30:51.000,314,11081953,-795,0,1668108650,13023.928146450002,188.62266441000247,54482.03105112 2022-11-10,19:30:52.000,314,11081929,-795,0,1668108651,13023.874255969997,188.57332049999968,54481.86336024 2022-11-10,19:30:53.000,314,11081859,-795,0,1668108652,13023.887728590002,188.47463268000138,54481.96117992 2022-11-10,19:30:54.000,314,11081945,-795,0,1668108653,13023.901201209992,188.41823963999923,54481.975154160005 2022-11-10,19:30:55.000,314,11081984,-795,0,1668108654,13023.854047039997,188.35479746999772,54481.93323144 2022-11-10,19:30:56.000,314,11081982,-795,0,1668108655,13023.887728590002,188.3900431200018,54481.94720568001 2022-11-10,19:30:57.000,314,11081908,-795,0,1668108656,13023.874255969997,188.41119050999987,54481.82842464001 2022-11-10,19:30:58.000,314,11081986,-795,0,1668108657,13024.008982170002,188.43233789999795,54481.926244320006 2022-11-10,19:30:59.000,314,11082003,-795,0,1668108658,13024.116763129998,188.52397659000417,54482.06598672001 2022-11-10,19:31:00.000,314,11081959,-795,0,1668108659,13024.204335159993,188.58036962999904,54482.093935200006 2022-11-10,19:31:01.000,314,11081933,-795,0,1668108660,13024.197598849998,188.7354504899995,54482.04502536001 2022-11-10,19:31:02.000,314,11081966,-795,0,1668108661,13024.271698259989,188.79184353000164,54481.926244320006 2022-11-10,19:31:03.000,314,11081881,-795,0,1668108662,13024.217807779998,188.9469243900021,54481.856373120005 2022-11-10,19:31:04.000,314,11081971,-795,0,1668108663,13024.345797669994,189.03856308000104,54481.926244320006 2022-11-10,19:31:05.000,314,11081962,-795,0,1668108664,13024.379479219999,189.1090543800019,54482.072973840004 2022-11-10,19:31:06.000,314,11081945,-795,0,1668108665,13024.49399648999,189.17249655000342,54482.05201248 2022-11-10,19:31:07.000,314,11081982,-795,0,1668108666,13024.440106009999,189.22184045999893,54482.01707688001 2022-11-10,19:31:08.000,314,11081966,-795,0,1668108667,13024.5007328,189.23593871999765,54482.024064000005 2022-11-10,19:31:09.000,314,11081989,-795,0,1668108668,13024.527678039994,189.18659481000213,54482.08694808001 2022-11-10,19:31:10.000,314,11081919,-795,0,1668108669,13024.52094173,189.12315264000063,54481.93323144 2022-11-10,19:31:11.000,314,11081916,-795,0,1668108670,13024.59504113999,189.1090543800019,54481.91227008 2022-11-10,19:31:12.000,314,11081947,-795,0,1668108671,13024.57483220999,189.0103665600036,54482.01008976 2022-11-10,19:31:13.000,314,11081963,-795,0,1668108672,13024.67587685999,188.92577700000402,54482.08694808001 2022-11-10,19:31:14.000,314,11081966,-795,0,1668108673,13024.77692150999,188.81299091999972,54482.16380640001 2022-11-10,19:31:15.000,314,11081931,-795,0,1668108674,13024.84428461,188.7495487499982,54482.093935200006 2022-11-10,19:31:16.000,314,11081878,-795,0,1668108675,13024.871229849996,188.6156152800031,54482.072973840004 2022-11-10,19:31:17.000,314,11081832,-795,0,1668108676,13024.931856639996,188.50987832999817,54482.05201248 2022-11-10,19:31:18.000,314,11081877,-795,0,1668108677,13025.019428669992,188.47463268000138,54482.05201248 2022-11-10,19:31:19.000,314,11081961,-795,0,1668108678,13025.053110219997,188.4041413800005,54482.06598672001 2022-11-10,19:31:20.000,314,11081990,-795,0,1668108679,13025.026164980001,188.38299399000243,54482.08694808001 2022-11-10,19:31:21.000,314,11081967,-795,0,1668108680,13025.140682249992,188.35479746999772,54482.11489656001 2022-11-10,19:31:22.000,314,11081986,-795,0,1668108681,13025.181100109992,188.36184660000436,54482.17079352 2022-11-10,19:31:23.000,314,11081957,-795,0,1668108682,13025.140682249992,188.4041413800005,54482.1288708 2022-11-10,19:31:24.000,314,11081999,-795,0,1668108683,13025.073319149997,188.43938703000458,54481.86336024 2022-11-10,19:31:25.000,314,11081910,-795,0,1668108684,13025.073319149997,188.5521731100016,54481.98214128 2022-11-10,19:31:26.000,314,11081931,-795,0,1668108685,13025.167627490002,188.5521731100016,54482.07996096 2022-11-10,19:31:27.000,314,11081946,-795,0,1668108686,13025.133945939997,188.5874187599984,54482.07996096 2022-11-10,19:31:28.000,314,11081960,-795,0,1668108687,13025.160891179992,188.67905745000462,54482.21271624001 2022-11-10,19:31:29.000,314,11081963,-795,0,1668108688,13025.127209630002,188.70725397000206,54482.16380640001 2022-11-10,19:31:30.000,314,11081956,-795,0,1668108689,13025.187836420002,188.75659788000485,54482.33149728001 2022-11-10,19:31:31.000,314,11082006,-795,0,1668108690,13025.181100109992,188.81299091999972,54482.27560032 2022-11-10,19:31:32.000,314,11081937,-795,0,1668108691,13025.140682249992,188.79184353000164,54482.23367760001 2022-11-10,19:31:33.000,314,11081924,-795,0,1668108692,13025.080055459992,188.87643309000123,54482.21970336 2022-11-10,19:31:34.000,314,11081938,-795,0,1668108693,13025.113737009997,188.8623348300025,54482.31752304 2022-11-10,19:31:35.000,314,11082031,-795,0,1668108694,13025.086791770002,188.8834822200006,54482.14983216 2022-11-10,19:31:36.000,314,11082015,-795,0,1668108695,13025.160891179992,188.8482365700038,54482.29656168 2022-11-10,19:31:37.000,314,11081982,-795,0,1668108696,13025.214781659997,188.79184353000164,54482.36643288 2022-11-10,19:31:38.000,314,11081978,-795,0,1668108697,13025.174363799997,188.798892660001,54482.29656168 2022-11-10,19:31:39.000,314,11081984,-795,0,1668108698,13025.208045350002,188.7495487499982,54482.359445760005 2022-11-10,19:31:40.000,314,11081911,-795,0,1668108699,13025.214781659997,188.7002048400027,54482.45027832001 2022-11-10,19:31:41.000,314,11081978,-795,0,1668108700,13025.214781659997,188.62971354000183,54482.429316960006 2022-11-10,19:31:42.000,314,11081965,-795,0,1668108701,13025.100264389992,188.6015170200044,54482.17079352 2022-11-10,19:31:43.000,314,11081969,-795,0,1668108702,13025.120473319992,188.6015170200044,54482.23367760001 2022-11-10,19:31:44.000,314,11081938,-795,0,1668108703,13025.120473319992,188.5028291999988,54482.17778064 2022-11-10,19:31:45.000,314,11081939,-795,0,1668108704,13025.127209630002,188.46758355000202,54482.30354880001 2022-11-10,19:31:46.000,314,11081975,-795,0,1668108705,13025.100264389992,188.3900431200018,54482.310535920005 2022-11-10,19:31:47.000,314,11082019,-795,0,1668108706,13025.066582840002,188.34774833999836,54482.22669048 2022-11-10,19:31:48.000,314,11081885,-795,0,1668108707,13025.100264389992,188.31250269000157,54482.21970336 2022-11-10,19:31:49.000,314,11081978,-795,0,1668108708,13025.100264389992,188.29840443000285,54482.27560032 2022-11-10,19:31:50.000,314,11081983,-795,0,1668108709,13025.147418560002,188.26315877999878,54482.28258744001 2022-11-10,19:31:51.000,314,11082000,-795,0,1668108710,13025.080055459992,188.26315877999878,54482.25463896001 2022-11-10,19:31:52.000,314,11081976,-795,0,1668108711,13025.026164980001,188.32660095000028,54482.05201248 2022-11-10,19:31:53.000,314,11081917,-795,0,1668108712,13025.019428669992,188.29840443000285,54481.975154160005 2022-11-10,19:31:54.000,314,11082051,-795,0,1668108713,13025.127209630002,188.22791313000198,54482.23367760001 2022-11-10,19:31:55.000,314,11081915,-795,0,1668108714,13025.167627490002,188.29840443000285,54482.24765184 2022-11-10,19:31:56.000,314,11081960,-795,0,1668108715,13025.282144759993,188.26315877999878,54482.37342000001 2022-11-10,19:31:57.000,314,11081928,-795,0,1668108716,13025.214781659997,188.24906052000006,54482.33149728001 2022-11-10,19:31:58.000,314,11081943,-795,0,1668108717,13025.336035239998,188.24906052000006,54482.23367760001 2022-11-10,19:31:59.000,314,11082009,-795,0,1668108718,13025.336035239998,188.2067657400039,54482.28258744001 2022-11-10,19:32:00.000,314,11081948,-795,0,1668108719,13025.396662029998,188.15037270000175,54482.2686132 2022-11-10,19:32:01.000,314,11081909,-795,0,1668108720,13025.423607269993,188.0939796599996,54482.36643288 2022-11-10,19:32:02.000,314,11081909,-795,0,1668108721,13025.450552509988,188.10102878999896,54482.240664720004 2022-11-10,19:32:03.000,314,11081920,-795,0,1668108722,13025.443816199993,188.00234097000066,54482.24765184 2022-11-10,19:32:04.000,314,11081935,-795,0,1668108723,13025.531388229989,187.97414445000322,54482.41534272 2022-11-10,19:32:05.000,314,11081950,-795,0,1668108724,13025.517915609998,187.90365315000236,54482.42232984001 2022-11-10,19:32:06.000,314,11081974,-795,0,1668108725,13025.544860849994,187.896604020003,54482.37342000001 2022-11-10,19:32:07.000,314,11081935,-795,0,1668108726,13025.490970369989,187.86135836999892,54482.240664720004 2022-11-10,19:32:08.000,314,11081920,-795,0,1668108727,13025.551597159989,187.8331618500015,54482.28258744001 2022-11-10,19:32:09.000,314,11082023,-795,0,1668108728,13025.565069779994,187.77676880999934,54482.2686132 2022-11-10,19:32:10.000,314,11081925,-795,0,1668108729,13025.551597159989,187.76971967999998,54482.52014952001 2022-11-10,19:32:11.000,314,11081941,-795,0,1668108730,13025.484234059993,187.76971967999998,54482.46425256 2022-11-10,19:32:12.000,314,11081946,-795,0,1668108731,13025.484234059993,187.73447403000318,54482.29656168 2022-11-10,19:32:13.000,314,11081936,-795,0,1668108732,13025.511179299989,187.67103186000168,54482.38040712001 2022-11-10,19:32:14.000,314,11081980,-795,0,1668108733,13025.464025129993,187.6498844700036,54482.50617528 2022-11-10,19:32:15.000,314,11081989,-795,0,1668108734,13025.490970369989,187.63578621000488,54482.39438136 2022-11-10,19:32:16.000,314,11082062,-795,0,1668108735,13025.376453099998,187.57939317000273,54482.29656168 2022-11-10,19:32:17.000,314,11081948,-795,0,1668108736,13025.389925719988,187.565294910004,54482.37342000001 2022-11-10,19:32:18.000,314,11081956,-795,0,1668108737,13025.410134649988,187.4877544800038,54482.37342000001 2022-11-10,19:32:19.000,314,11081977,-795,0,1668108738,13025.416870959998,187.49480361000315,54482.50617528 2022-11-10,19:32:20.000,314,11082051,-795,0,1668108739,13025.443816199993,187.43136144000164,54482.61098208 2022-11-10,19:32:21.000,314,11081909,-795,0,1668108740,13025.457288819998,187.41021405000356,54482.54809800001 2022-11-10,19:32:22.000,314,11081949,-795,0,1668108741,13025.410134649988,187.3397227500027,54482.50617528 2022-11-10,19:32:23.000,314,11081941,-795,0,1668108742,13025.329298930003,187.34677188000205,54482.36643288 2022-11-10,19:32:24.000,314,11082019,-795,0,1668108743,13025.329298930003,187.2410349300044,54482.28258744001 2022-11-10,19:32:25.000,314,11081986,-795,0,1668108744,13025.315826309998,187.31152622999798,54482.20572912001 2022-11-10,19:32:26.000,314,11081954,-795,0,1668108745,13025.255199519997,187.30447709999862,54482.28957456 2022-11-10,19:32:27.000,314,11081973,-795,0,1668108746,13025.383189409993,187.30447709999862,54482.39438136 2022-11-10,19:32:28.000,314,11081989,-795,0,1668108747,13025.309090000002,187.3749683999995,54482.29656168 2022-11-10,19:32:29.000,314,11081935,-795,0,1668108748,13025.369716789988,187.31857536000462,54482.36643288 2022-11-10,19:32:30.000,314,11081953,-795,0,1668108749,13025.450552509988,187.3890666599982,54482.39438136 2022-11-10,19:32:31.000,314,11081980,-795,0,1668108750,13025.430343579988,187.34677188000205,54482.37342000001 2022-11-10,19:32:32.000,314,11081959,-795,0,1668108751,13025.362980479993,187.42431231000228,54482.17079352 2022-11-10,19:32:33.000,314,11081986,-795,0,1668108752,13025.383189409993,187.48070535000443,54482.30354880001 2022-11-10,19:32:34.000,314,11082068,-795,0,1668108753,13025.511179299989,187.45955795999907,54482.43630408 2022-11-10,19:32:35.000,314,11081958,-795,0,1668108754,13025.578542399999,187.41726318000292,54482.4432912 2022-11-10,19:32:36.000,314,11081942,-795,0,1668108755,13025.666114429994,187.42431231000228,54482.38739424 2022-11-10,19:32:37.000,314,11081990,-795,0,1668108756,13025.585278709994,187.44545970000036,54482.3384844 2022-11-10,19:32:38.000,314,11082021,-795,0,1668108757,13025.639169189999,187.42431231000228,54482.23367760001 2022-11-10,19:32:39.000,314,11081955,-795,0,1668108758,13025.71326859999,187.438410570001,54482.3384844 2022-11-10,19:32:40.000,314,11081948,-795,0,1668108759,13025.827785869995,187.38201752999885,54482.40136848001 2022-11-10,19:32:41.000,314,11081981,-795,0,1668108760,13025.89514896999,187.32562449000397,54482.429316960006 2022-11-10,19:32:42.000,314,11082040,-795,0,1668108761,13025.949039449995,187.32562449000397,54482.34547152 2022-11-10,19:32:43.000,314,11081958,-795,0,1668108762,13025.989457309995,187.33267362000333,54482.408355600004 2022-11-10,19:32:44.000,314,11082018,-795,0,1668108763,13026.050084099996,187.2903788399999,54482.478226800005 2022-11-10,19:32:45.000,314,11081962,-795,0,1668108764,13026.097238269991,187.21988753999904,54482.42232984001 2022-11-10,19:32:46.000,314,11081992,-795,0,1668108765,13026.08376565,187.1916910200016,54482.40136848001 2022-11-10,19:32:47.000,314,11081980,-795,0,1668108766,13026.070293029996,187.17054363000352,54482.310535920005 2022-11-10,19:32:48.000,314,11081929,-795,0,1668108767,13026.05682040999,187.14939623999817,54482.27560032 2022-11-10,19:32:49.000,314,11081952,-795,0,1668108768,13026.090501959996,187.10005233000265,54482.261626080006 2022-11-10,19:32:50.000,314,11081980,-795,0,1668108769,13026.117447199991,187.13529797999945,54482.45027832001 2022-11-10,19:32:51.000,314,11081960,-795,0,1668108770,13026.050084099996,187.02251190000243,54482.42232984001 2022-11-10,19:32:52.000,314,11082012,-795,0,1668108771,13025.96251207,187.0295610300018,54482.36643288 2022-11-10,19:32:53.000,314,11081946,-795,0,1668108772,13025.92209421,186.97316798999964,54482.261626080006 2022-11-10,19:32:54.000,314,11081988,-795,0,1668108773,13025.92209421,186.9449714700022,54482.408355600004 2022-11-10,19:32:55.000,314,11081995,-795,0,1668108774,13025.949039449995,186.97316798999964,54482.32451016 2022-11-10,19:32:56.000,314,11081991,-795,0,1668108775,13025.84125849,186.95202060000156,54482.36643288 2022-11-10,19:32:57.000,314,11082038,-795,0,1668108776,13025.86146742,186.96611886000028,54482.28957456 2022-11-10,19:32:58.000,314,11081928,-795,0,1668108777,13025.868203729995,186.92382408000412,54482.32451016 2022-11-10,19:32:59.000,314,11081954,-795,0,1668108778,13025.868203729995,186.92382408000412,54482.43630408 2022-11-10,19:33:00.000,314,11081986,-795,0,1668108779,13025.807576939995,186.9449714700022,54482.30354880001 2022-11-10,19:33:01.000,314,11081946,-795,0,1668108780,13025.92209421,186.92382408000412,54482.45726544 2022-11-10,19:33:02.000,314,11081974,-795,0,1668108781,13025.92209421,186.98726624999836,54482.34547152 2022-11-10,19:33:03.000,314,11081959,-795,0,1668108782,13025.95577575999,186.96611886000028,54482.29656168 2022-11-10,19:33:04.000,314,11081938,-795,0,1668108783,13026.070293029996,186.92382408000412,54482.43630408 2022-11-10,19:33:05.000,314,11082030,-795,0,1668108784,13026.077029339991,186.93087321000348,54482.43630408 2022-11-10,19:33:06.000,314,11081976,-795,0,1668108785,13026.097238269991,186.8956275599994,54482.35245864001 2022-11-10,19:33:07.000,314,11081906,-795,0,1668108786,13026.097238269991,186.8815293000007,54482.27560032 2022-11-10,19:33:08.000,314,11081910,-795,0,1668108787,13026.252173399997,186.8815293000007,54482.41534272 2022-11-10,19:33:09.000,314,11081964,-795,0,1668108788,13026.231964469996,186.85333278000326,54482.34547152 2022-11-10,19:33:10.000,314,11081979,-795,0,1668108789,13026.265646020001,186.90267668999877,54482.32451016 2022-11-10,19:33:11.000,314,11082045,-795,0,1668108790,13026.238700779992,186.87448017000133,54482.35245864001 2022-11-10,19:33:12.000,314,11081926,-795,0,1668108791,13026.211755539996,186.8956275599994,54482.2686132 2022-11-10,19:33:13.000,314,11082012,-795,0,1668108792,13026.218491849992,186.8815293000007,54482.2686132 2022-11-10,19:33:14.000,314,11081926,-795,0,1668108793,13026.211755539996,186.93087321000348,54482.359445760005 2022-11-10,19:33:15.000,314,11081980,-795,0,1668108794,13026.211755539996,187.00136451000435,54482.261626080006 2022-11-10,19:33:16.000,314,11082022,-795,0,1668108795,13026.198282919991,187.0084136400037,54482.478226800005 2022-11-10,19:33:17.000,314,11081924,-795,0,1668108796,13026.157865059991,187.03661016000115,54482.39438136 2022-11-10,19:33:18.000,314,11082004,-795,0,1668108797,13026.137656129991,187.107101460002,54482.39438136 2022-11-10,19:33:19.000,314,11082011,-795,0,1668108798,13026.03661147999,187.1282488500001,54482.25463896001 2022-11-10,19:33:20.000,314,11081930,-795,0,1668108799,13026.06355672,187.11415059000137,54482.40136848001 2022-11-10,19:33:21.000,314,11081973,-795,0,1668108800,13025.989457309995,187.1423471099988,54482.46425256 2022-11-10,19:33:22.000,314,11081967,-795,0,1668108801,13025.89514896999,187.16349450000416,54482.359445760005 2022-11-10,19:33:23.000,314,11081944,-795,0,1668108802,13025.868203729995,187.14939623999817,54482.29656168 2022-11-10,19:33:24.000,314,11081910,-795,0,1668108803,13025.827785869995,187.1423471099988,54482.45027832001 2022-11-10,19:33:25.000,314,11081938,-795,0,1668108804,13025.81431324999,187.1564453700048,54482.47123968001 2022-11-10,19:33:26.000,314,11081950,-795,0,1668108805,13025.73347752999,187.16349450000416,54482.142845040005 2022-11-10,19:33:27.000,314,11082038,-795,0,1668108806,13025.65264180999,187.18464189000224,54482.261626080006 2022-11-10,19:33:28.000,314,11082001,-795,0,1668108807,13025.686323359994,187.2269366699984,54482.25463896001 2022-11-10,19:33:29.000,314,11081970,-795,0,1668108808,13025.75368645999,187.28332971000054,54482.359445760005 2022-11-10,19:33:30.000,314,11081890,-795,0,1668108809,13025.75368645999,187.2903788399999,54482.47123968001 2022-11-10,19:33:31.000,314,11081965,-795,0,1668108810,13025.75368645999,187.3538210100014,54482.49918816001 2022-11-10,19:33:32.000,314,11081946,-795,0,1668108811,13025.71326859999,187.38201752999885,54482.36643288 2022-11-10,19:33:33.000,314,11081984,-795,0,1668108812,13025.76042277,187.45250882999972,54482.47123968001 2022-11-10,19:33:34.000,314,11081964,-795,0,1668108813,13025.73347752999,187.52300013000058,54482.49918816001 2022-11-10,19:33:35.000,314,11081998,-795,0,1668108814,13025.73347752999,187.565294910004,54482.43630408 2022-11-10,19:33:36.000,314,11082019,-795,0,1668108815,13025.659378119999,187.59349143000145,54482.310535920005 2022-11-10,19:33:37.000,314,11082020,-795,0,1668108816,13025.666114429994,187.5864423000021,54482.37342000001 2022-11-10,19:33:38.000,314,11081998,-795,0,1668108817,13025.76042277,187.55119664999802,54482.48521392 2022-11-10,19:33:39.000,314,11081976,-795,0,1668108818,13025.75368645999,187.49480361000315,54482.597007840006 2022-11-10,19:33:40.000,314,11081918,-795,0,1668108819,13025.77389538999,187.49480361000315,54482.4432912 2022-11-10,19:33:41.000,314,11081940,-795,0,1668108820,13025.746950149995,187.41021405000356,54482.43630408 2022-11-10,19:33:42.000,314,11082047,-795,0,1668108821,13025.75368645999,187.3397227500027,54482.41534272 2022-11-10,19:33:43.000,314,11081946,-795,0,1668108822,13025.76042277,187.20578928000032,54482.40136848001 2022-11-10,19:33:44.000,314,11081956,-795,0,1668108823,13025.847994799995,187.08595407000394,54482.576046480004 2022-11-10,19:33:45.000,314,11081998,-795,0,1668108824,13025.84125849,187.05070841999986,54482.59002072001 2022-11-10,19:33:46.000,314,11082027,-795,0,1668108825,13025.7806317,186.95202060000156,54482.38040712001 2022-11-10,19:33:47.000,314,11082032,-795,0,1668108826,13025.746950149995,186.86743104000197,54482.429316960006 2022-11-10,19:33:48.000,314,11081997,-795,0,1668108827,13025.827785869995,186.80398887000047,54482.49220104 2022-11-10,19:33:49.000,314,11081970,-795,0,1668108828,13025.75368645999,186.77579235000303,54482.49918816001 2022-11-10,19:33:50.000,314,11081928,-795,0,1668108829,13025.71326859999,186.7616940900043,54482.4432912 2022-11-10,19:33:51.000,314,11082002,-795,0,1668108830,13025.65264180999,186.76874322000367,54482.4432912 2022-11-10,19:33:52.000,314,11081974,-795,0,1668108831,13025.497706679998,186.85333278000326,54482.36643288 2022-11-10,19:33:53.000,314,11081948,-795,0,1668108832,13025.490970369989,186.8462836500039,54482.32451016 2022-11-10,19:33:54.000,314,11082024,-795,0,1668108833,13025.369716789988,186.83923452000454,54482.17778064 2022-11-10,19:33:55.000,314,11082013,-795,0,1668108834,13025.410134649988,186.8462836500039,54482.41534272 2022-11-10,19:33:56.000,314,11081952,-795,0,1668108835,13025.362980479993,186.87448017000133,54482.43630408 2022-11-10,19:33:57.000,314,11081849,-795,0,1668108836,13025.322562619993,186.86038191000262,54482.36643288 2022-11-10,19:33:58.000,314,11081999,-795,0,1668108837,13025.241726899992,186.86743104000197,54482.28957456 2022-11-10,19:33:59.000,314,11081908,-795,0,1668108838,13025.234990589997,186.81808712999918,54482.3384844 2022-11-10,19:34:00.000,314,11081925,-795,0,1668108839,13025.241726899992,186.74054669999896,54482.42232984001 2022-11-10,19:34:01.000,314,11082018,-795,0,1668108840,13025.228254280002,186.70530105000216,54482.42232984001 2022-11-10,19:34:02.000,314,11082008,-795,0,1668108841,13025.187836420002,186.67710453000473,54482.32451016 2022-11-10,19:34:03.000,314,11081968,-795,0,1668108842,13025.194572729997,186.5854658399985,54482.28258744001 2022-11-10,19:34:04.000,314,11081824,-795,0,1668108843,13025.261935829993,186.59251496999786,54482.45027832001 2022-11-10,19:34:05.000,314,11081869,-795,0,1668108844,13025.282144759993,186.50087627999892,54482.36643288 2022-11-10,19:34:06.000,314,11081932,-795,0,1668108845,13025.369716789988,186.4515323700034,54482.30354880001 2022-11-10,19:34:07.000,314,11081999,-795,0,1668108846,13025.322562619993,186.47267976000148,54482.21271624001 2022-11-10,19:34:08.000,314,11081965,-795,0,1668108847,13025.369716789988,186.4867780200002,54482.2686132 2022-11-10,19:34:09.000,314,11081961,-795,0,1668108848,13025.396662029998,186.49382714999956,54482.41534272 2022-11-10,19:34:10.000,314,11081996,-795,0,1668108849,13025.437079889998,186.536121930003,54482.45027832001 2022-11-10,19:34:11.000,314,11082073,-795,0,1668108850,13025.396662029998,186.56431845000043,54482.36643288 2022-11-10,19:34:12.000,314,11081980,-795,0,1668108851,13025.396662029998,186.65595713999937,54482.24765184 2022-11-10,19:34:13.000,314,11082000,-795,0,1668108852,13025.410134649988,186.68415366000409,54482.34547152 2022-11-10,19:34:14.000,314,11082065,-795,0,1668108853,13025.356244169998,186.80398887000047,54482.39438136 2022-11-10,19:34:15.000,314,11081969,-795,0,1668108854,13025.228254280002,186.86743104000197,54482.10790944 2022-11-10,19:34:16.000,314,11081997,-795,0,1668108855,13025.228254280002,186.92382408000412,54482.07996096 2022-11-10,19:34:17.000,314,11082011,-795,0,1668108856,13025.309090000002,186.95202060000156,54482.4432912 2022-11-10,19:34:18.000,314,11081995,-795,0,1668108857,13025.336035239998,187.05775754999922,54482.49220104 2022-11-10,19:34:19.000,314,11081968,-795,0,1668108858,13025.208045350002,187.0295610300018,54482.429316960006 2022-11-10,19:34:20.000,314,11081905,-795,0,1668108859,13025.234990589997,187.05775754999922,54482.45726544 2022-11-10,19:34:21.000,314,11081855,-795,0,1668108860,13025.187836420002,187.02251190000243,54482.43630408 2022-11-10,19:34:22.000,314,11081954,-795,0,1668108861,13025.154154869997,186.9449714700022,54482.27560032 2022-11-10,19:34:23.000,314,11081971,-795,0,1668108862,13025.187836420002,186.93792234000284,54482.45027832001 2022-11-10,19:34:24.000,314,11082010,-795,0,1668108863,13025.228254280002,186.8815293000007,54482.527136640005 2022-11-10,19:34:25.000,314,11082015,-795,0,1668108864,13025.228254280002,186.8321853899979,54482.56207224 2022-11-10,19:34:26.000,314,11081981,-795,0,1668108865,13025.201309039992,186.80398887000047,54482.48521392 2022-11-10,19:34:27.000,314,11081925,-795,0,1668108866,13025.147418560002,186.76874322000367,54482.53412376 2022-11-10,19:34:28.000,314,11081961,-795,0,1668108867,13025.080055459992,186.74759582999832,54482.198742 2022-11-10,19:34:29.000,314,11081978,-795,0,1668108868,13025.228254280002,186.66300626999873,54482.40136848001 2022-11-10,19:34:30.000,314,11082016,-795,0,1668108869,13025.261935829993,186.71235018000152,54482.39438136 2022-11-10,19:34:31.000,314,11081912,-795,0,1668108870,13025.275408449997,186.65595713999937,54482.408355600004 2022-11-10,19:34:32.000,314,11082007,-795,0,1668108871,13025.147418560002,186.71939931000088,54482.10092232 2022-11-10,19:34:33.000,314,11081943,-795,0,1668108872,13025.234990589997,186.7616940900043,54482.310535920005 2022-11-10,19:34:34.000,314,11081984,-795,0,1668108873,13025.275408449997,186.80398887000047,54482.48521392 2022-11-10,19:34:35.000,314,11081981,-795,0,1668108874,13025.295617379998,186.82513625999854,54482.359445760005 2022-11-10,19:34:36.000,314,11081995,-795,0,1668108875,13025.315826309998,186.85333278000326,54482.45726544 2022-11-10,19:34:37.000,314,11081941,-795,0,1668108876,13025.288881070002,186.90267668999877,54482.34547152 2022-11-10,19:34:38.000,314,11081926,-795,0,1668108877,13025.261935829993,186.96611886000028,54482.31752304 2022-11-10,19:34:39.000,314,11082003,-795,0,1668108878,13025.248463210002,186.980217119999,54482.41534272 2022-11-10,19:34:40.000,314,11081900,-795,0,1668108879,13025.214781659997,187.01546277000307,54482.38040712001 2022-11-10,19:34:41.000,314,11082008,-795,0,1668108880,13025.174363799997,186.95906973000092,54482.310535920005 2022-11-10,19:34:42.000,314,11082012,-795,0,1668108881,13025.100264389992,186.98726624999836,54482.32451016 2022-11-10,19:34:43.000,314,11082023,-795,0,1668108882,13025.120473319992,186.93792234000284,54482.36643288 2022-11-10,19:34:44.000,314,11081968,-795,0,1668108883,13025.066582840002,186.86743104000197,54482.48521392 2022-11-10,19:34:45.000,314,11081962,-795,0,1668108884,13025.053110219997,186.76874322000367,54482.39438136 2022-11-10,19:34:46.000,314,11081969,-795,0,1668108885,13025.019428669992,186.75464495999768,54482.32451016 2022-11-10,19:34:47.000,314,11081976,-795,0,1668108886,13024.972274499996,186.64890801,54482.20572912001 2022-11-10,19:34:48.000,314,11081939,-795,0,1668108887,13024.999219739992,186.55726932000107,54482.22669048 2022-11-10,19:34:49.000,314,11081977,-795,0,1668108888,13025.100264389992,186.49382714999956,54482.359445760005 2022-11-10,19:34:50.000,314,11081963,-795,0,1668108889,13025.154154869997,186.40218846000062,54482.359445760005 2022-11-10,19:34:51.000,314,11082034,-795,0,1668108890,13025.160891179992,186.34579541999847,54482.31752304 2022-11-10,19:34:52.000,314,11081896,-795,0,1668108891,13025.194572729997,186.26120585999888,54482.14983216 2022-11-10,19:34:53.000,314,11081937,-795,0,1668108892,13025.275408449997,186.1413706500025,54482.28258744001 2022-11-10,19:34:54.000,314,11082000,-795,0,1668108893,13025.214781659997,186.1413706500025,54481.94720568001 2022-11-10,19:34:55.000,314,11081939,-795,0,1668108894,13025.329298930003,186.1131741299978,54482.142845040005 2022-11-10,19:34:56.000,314,11081956,-795,0,1668108895,13025.423607269993,186.10612499999843,54482.17778064 2022-11-10,19:34:57.000,314,11081990,-795,0,1668108896,13025.490970369989,186.12022326000442,54482.191754880005 2022-11-10,19:34:58.000,314,11081976,-795,0,1668108897,13025.578542399999,186.09907586999907,54482.28957456 2022-11-10,19:34:59.000,314,11081949,-795,0,1668108898,13025.666114429994,186.1131741299978,54482.25463896001 2022-11-10,19:35:00.000,314,11081959,-795,0,1668108899,13025.726741219994,186.16956716999994,54482.21970336 2022-11-10,19:35:01.000,314,11081950,-795,0,1668108900,13025.726741219994,186.16251804000058,54482.0589996 2022-11-10,19:35:02.000,314,11081966,-795,0,1668108901,13025.76042277,186.22596021000209,54482.13585792001 2022-11-10,19:35:03.000,314,11081938,-795,0,1668108902,13025.85473110999,186.27530412000488,54482.15681928 2022-11-10,19:35:04.000,314,11081954,-795,0,1668108903,13025.96251207,186.33169715999975,54482.30354880001 2022-11-10,19:35:05.000,314,11082038,-795,0,1668108904,13026.01640254999,186.40218846000062,54482.29656168 2022-11-10,19:35:06.000,314,11082029,-795,0,1668108905,13026.01640254999,186.47267976000148,54482.48521392 2022-11-10,19:35:07.000,314,11081994,-795,0,1668108906,13025.96251207,186.4867780200002,54482.38739424 2022-11-10,19:35:08.000,314,11081945,-795,0,1668108907,13025.88167635,186.55726932000107,54482.21271624001 2022-11-10,19:35:09.000,314,11081949,-795,0,1668108908,13025.86146742,186.5502201900017,54482.27560032 2022-11-10,19:35:10.000,314,11081980,-795,0,1668108909,13025.847994799995,186.56431845000043,54482.27560032 2022-11-10,19:35:11.000,314,11081912,-795,0,1668108910,13025.807576939995,186.5713675799998,54482.359445760005 2022-11-10,19:35:12.000,314,11081978,-795,0,1668108911,13025.767159079995,186.52202367000427,54482.2686132 2022-11-10,19:35:13.000,314,11081991,-795,0,1668108912,13025.706532289994,186.49382714999956,54482.34547152 2022-11-10,19:35:14.000,314,11081970,-795,0,1668108913,13025.69979598,186.41628671999933,54482.42232984001 2022-11-10,19:35:15.000,314,11082034,-795,0,1668108914,13025.69305966999,186.37399194000318,54482.45027832001 2022-11-10,19:35:16.000,314,11081976,-795,0,1668108915,13025.645905499994,186.36694281000382,54482.47123968001 2022-11-10,19:35:17.000,314,11081966,-795,0,1668108916,13025.605487639994,186.3035006400023,54482.40136848001 2022-11-10,19:35:18.000,314,11081997,-795,0,1668108917,13025.544860849994,186.2894023800036,54482.25463896001 2022-11-10,19:35:19.000,314,11081901,-795,0,1668108918,13025.497706679998,186.3035006400023,54482.33149728001 2022-11-10,19:35:20.000,314,11081959,-795,0,1668108919,13025.490970369989,186.29645151000295,54482.33149728001 2022-11-10,19:35:21.000,314,11081842,-795,0,1668108920,13025.504442989994,186.204812820004,54482.4432912 2022-11-10,19:35:22.000,314,11081926,-795,0,1668108921,13025.504442989994,186.31759890000103,54482.36643288 2022-11-10,19:35:23.000,314,11081964,-795,0,1668108922,13025.470761439989,186.3387462899991,54482.3384844 2022-11-10,19:35:24.000,314,11081919,-795,0,1668108923,13025.531388229989,186.44448324000405,54482.49220104 2022-11-10,19:35:25.000,314,11081978,-795,0,1668108924,13025.497706679998,186.45858150000277,54482.46425256 2022-11-10,19:35:26.000,314,11081953,-795,0,1668108925,13025.470761439989,186.5149745400049,54482.50617528 2022-11-10,19:35:27.000,314,11081974,-795,0,1668108926,13025.423607269993,186.65595713999937,54482.31752304 2022-11-10,19:35:28.000,314,11081937,-795,0,1668108927,13025.396662029998,186.6700553999981,54482.33149728001 2022-11-10,19:35:29.000,314,11081907,-795,0,1668108928,13025.450552509988,186.68415366000409,54482.21970336 2022-11-10,19:35:30.000,314,11082006,-795,0,1668108929,13025.403398339993,186.75464495999768,54482.310535920005 2022-11-10,19:35:31.000,314,11082024,-795,0,1668108930,13025.477497749998,186.7828414800024,54482.46425256 2022-11-10,19:35:32.000,314,11081957,-795,0,1668108931,13025.504442989994,186.74759582999832,54482.54809800001 2022-11-10,19:35:33.000,314,11081940,-795,0,1668108932,13025.524651919994,186.75464495999768,54482.50617528 2022-11-10,19:35:34.000,314,11081956,-795,0,1668108933,13025.517915609998,186.6700553999981,54482.45027832001 2022-11-10,19:35:35.000,314,11081941,-795,0,1668108934,13025.490970369989,186.67710453000473,54482.27560032 2022-11-10,19:35:36.000,314,11081958,-795,0,1668108935,13025.531388229989,186.60661323000386,54482.310535920005 2022-11-10,19:35:37.000,314,11081920,-795,0,1668108936,13025.565069779994,186.5149745400049,54482.43630408 2022-11-10,19:35:38.000,314,11081981,-795,0,1668108937,13025.618960259999,186.46563063000212,54482.4432912 2022-11-10,19:35:39.000,314,11082029,-795,0,1668108938,13025.645905499994,186.3880902000019,54482.46425256 2022-11-10,19:35:40.000,314,11081977,-795,0,1668108939,13025.666114429994,186.31759890000103,54482.49918816001 2022-11-10,19:35:41.000,314,11081919,-795,0,1668108940,13025.639169189999,186.33169715999975,54482.45726544 2022-11-10,19:35:42.000,314,11081891,-795,0,1668108941,13025.61222394999,186.25415672999952,54482.408355600004 2022-11-10,19:35:43.000,314,11081907,-795,0,1668108942,13025.585278709994,186.2894023800036,54482.28258744001 2022-11-10,19:35:44.000,314,11082000,-795,0,1668108943,13025.578542399999,186.3035006400023,54482.3384844 2022-11-10,19:35:45.000,314,11081965,-795,0,1668108944,13025.69305966999,186.35989368000446,54482.65989192 2022-11-10,19:35:46.000,314,11081944,-795,0,1668108945,13025.706532289994,186.3387462899991,54482.63194344 2022-11-10,19:35:47.000,314,11082011,-795,0,1668108946,13025.726741219994,186.33169715999975,54482.67386616 2022-11-10,19:35:48.000,314,11081857,-795,0,1668108947,13025.746950149995,186.35284454999783,54482.63893056001 2022-11-10,19:35:49.000,314,11081896,-795,0,1668108948,13025.605487639994,186.36694281000382,54482.5131624 2022-11-10,19:35:50.000,314,11081951,-795,0,1668108949,13025.61222394999,186.34579541999847,54482.50617528 2022-11-10,19:35:51.000,314,11082030,-795,0,1668108950,13025.63243287999,186.28235325000423,54482.49918816001 2022-11-10,19:35:52.000,314,11081899,-795,0,1668108951,13025.585278709994,186.28235325000423,54482.359445760005 2022-11-10,19:35:53.000,314,11081959,-795,0,1668108952,13025.578542399999,186.27530412000488,54482.36643288 2022-11-10,19:35:54.000,314,11081962,-795,0,1668108953,13025.645905499994,186.190714559998,54482.49918816001 2022-11-10,19:35:55.000,314,11081964,-795,0,1668108954,13025.605487639994,186.16251804000058,54482.49918816001 2022-11-10,19:35:56.000,314,11082013,-795,0,1668108955,13025.69979598,186.0426828300042,54482.54809800001 2022-11-10,19:35:57.000,314,11082000,-795,0,1668108956,13025.666114429994,185.97219153000333,54482.37342000001 2022-11-10,19:35:58.000,314,11081894,-795,0,1668108957,13025.618960259999,185.9580932700046,54482.28957456 2022-11-10,19:35:59.000,314,11081908,-795,0,1668108958,13025.69305966999,185.9580932700046,54482.38739424 2022-11-10,19:36:00.000,314,11081953,-795,0,1668108959,13025.74021384,185.8312089300016,54482.5131624 2022-11-10,19:36:01.000,314,11081931,-795,0,1668108960,13025.686323359994,185.81006154000352,54482.49918816001 2022-11-10,19:36:02.000,314,11081963,-795,0,1668108961,13025.706532289994,185.80301241000416,54482.4432912 2022-11-10,19:36:03.000,314,11081998,-795,0,1668108962,13025.639169189999,185.7818650199988,54482.408355600004 2022-11-10,19:36:04.000,314,11081903,-795,0,1668108963,13025.659378119999,185.8312089300016,54482.59002072001 2022-11-10,19:36:05.000,314,11081942,-795,0,1668108964,13025.544860849994,185.85940544999903,54482.54111088001 2022-11-10,19:36:06.000,314,11081940,-795,0,1668108965,13025.578542399999,185.85235631999967,54482.527136640005 2022-11-10,19:36:07.000,314,11082003,-795,0,1668108966,13025.443816199993,185.85235631999967,54482.34547152 2022-11-10,19:36:08.000,314,11081985,-795,0,1668108967,13025.389925719988,185.9298967499999,54482.39438136 2022-11-10,19:36:09.000,314,11082025,-795,0,1668108968,13025.329298930003,185.9792406600027,54482.43630408 2022-11-10,19:36:10.000,314,11081949,-795,0,1668108969,13025.369716789988,186.02153543999884,54482.576046480004 2022-11-10,19:36:11.000,314,11082038,-795,0,1668108970,13025.248463210002,186.07087935000163,54482.527136640005 2022-11-10,19:36:12.000,314,11081908,-795,0,1668108971,13025.187836420002,186.01448630999948,54482.54111088001 2022-11-10,19:36:13.000,314,11081976,-795,0,1668108972,13025.181100109992,186.1131741299978,54482.5131624 2022-11-10,19:36:14.000,314,11081900,-795,0,1668108973,13025.194572729997,186.08497761000035,54482.54111088001 2022-11-10,19:36:15.000,314,11081922,-795,0,1668108974,13025.167627490002,186.0285845699982,54482.45726544 2022-11-10,19:36:16.000,314,11081969,-795,0,1668108975,13025.174363799997,186.0285845699982,54482.408355600004 2022-11-10,19:36:17.000,314,11082068,-795,0,1668108976,13025.241726899992,186.02153543999884,54482.408355600004 2022-11-10,19:36:18.000,314,11081994,-795,0,1668108977,13025.295617379998,186.0285845699982,54482.5830336 2022-11-10,19:36:19.000,314,11081936,-795,0,1668108978,13025.282144759993,185.97219153000333,54482.576046480004 2022-11-10,19:36:20.000,314,11082011,-795,0,1668108979,13025.329298930003,185.88055284000438,54482.576046480004 2022-11-10,19:36:21.000,314,11081955,-795,0,1668108980,13025.362980479993,185.8453071900003,54482.62495632 2022-11-10,19:36:22.000,314,11081998,-795,0,1668108981,13025.295617379998,185.80301241000416,54482.40136848001 2022-11-10,19:36:23.000,314,11081882,-795,0,1668108982,13025.342771549993,185.75366850000137,54482.41534272 2022-11-10,19:36:24.000,314,11082017,-795,0,1668108983,13025.342771549993,185.62678415999835,54482.54111088001 2022-11-10,19:36:25.000,314,11082024,-795,0,1668108984,13025.410134649988,185.57744025000284,54482.60399496 2022-11-10,19:36:26.000,314,11081917,-795,0,1668108985,13025.437079889998,185.4717032999979,54482.645917680005 2022-11-10,19:36:27.000,314,11082037,-795,0,1668108986,13025.457288819998,185.44350678000046,54482.54111088001 2022-11-10,19:36:28.000,314,11081933,-795,0,1668108987,13025.497706679998,185.38006460999895,54482.66687904001 2022-11-10,19:36:29.000,314,11081946,-795,0,1668108988,13025.464025129993,185.33072070000344,54482.56207224 2022-11-10,19:36:30.000,314,11081923,-795,0,1668108989,13025.309090000002,185.2531802700032,54482.21970336 2022-11-10,19:36:31.000,314,11082052,-795,0,1668108990,13025.255199519997,185.21088548999978,54482.32451016 2022-11-10,19:36:32.000,314,11082042,-795,0,1668108991,13025.181100109992,185.21793461999914,54482.18476776001 2022-11-10,19:36:33.000,314,11081992,-795,0,1668108992,13025.140682249992,185.42235939000238,54482.310535920005 2022-11-10,19:36:34.000,314,11081953,-795,0,1668108993,13025.208045350002,185.4364576500011,54482.43630408 2022-11-10,19:36:35.000,314,11082018,-795,0,1668108994,13025.309090000002,185.45760503999918,54482.54809800001 2022-11-10,19:36:36.000,314,11081955,-795,0,1668108995,13025.396662029998,185.4364576500011,54482.46425256 2022-11-10,19:36:37.000,314,11081963,-795,0,1668108996,13025.322562619993,185.4364576500011,54482.41534272 2022-11-10,19:36:38.000,314,11081966,-795,0,1668108997,13025.282144759993,185.4717032999979,54482.3384844 2022-11-10,19:36:39.000,314,11081913,-795,0,1668108998,13025.275408449997,185.52809634000005,54482.35245864001 2022-11-10,19:36:40.000,314,11081956,-795,0,1668108999,13025.295617379998,185.52809634000005,54482.42232984001 2022-11-10,19:36:41.000,314,11081928,-795,0,1668109000,13025.295617379998,185.56334199000412,54482.47123968001 2022-11-10,19:36:42.000,314,11081986,-795,0,1668109001,13025.302353689993,185.57039112000348,54482.359445760005 2022-11-10,19:36:43.000,314,11081964,-795,0,1668109002,13025.255199519997,185.62678415999835,54482.43630408 2022-11-10,19:36:44.000,314,11082016,-795,0,1668109003,13025.268672140002,185.69727545999922,54482.46425256 2022-11-10,19:36:45.000,314,11082015,-795,0,1668109004,13025.248463210002,185.69022632999986,54482.49220104 2022-11-10,19:36:46.000,314,11081987,-795,0,1668109005,13025.248463210002,185.72547198000393,54482.478226800005 2022-11-10,19:36:47.000,314,11081983,-795,0,1668109006,13025.194572729997,185.7818650199988,54482.35245864001 2022-11-10,19:36:48.000,314,11081961,-795,0,1668109007,13025.248463210002,185.82415980000223,54482.3384844 2022-11-10,19:36:49.000,314,11082035,-795,0,1668109008,13025.261935829993,185.88760197000374,54482.49918816001 2022-11-10,19:36:50.000,314,11081998,-795,0,1668109009,13025.282144759993,186.00038805000077,54482.50617528 2022-11-10,19:36:51.000,314,11082015,-795,0,1668109010,13025.322562619993,186.0920267399997,54482.50617528 2022-11-10,19:36:52.000,314,11081938,-795,0,1668109011,13025.342771549993,186.13432152000314,54482.4432912 2022-11-10,19:36:53.000,314,11081976,-795,0,1668109012,13025.356244169998,186.19776369000465,54482.54809800001 2022-11-10,19:36:54.000,314,11082018,-795,0,1668109013,13025.309090000002,186.31759890000103,54482.48521392 2022-11-10,19:36:55.000,314,11081998,-795,0,1668109014,13025.383189409993,186.33169715999975,54482.54809800001 2022-11-10,19:36:56.000,314,11081935,-795,0,1668109015,13025.302353689993,186.35284454999783,54482.429316960006 2022-11-10,19:36:57.000,314,11081977,-795,0,1668109016,13025.282144759993,186.4233358499987,54482.32451016 2022-11-10,19:36:58.000,314,11082088,-795,0,1668109017,13025.383189409993,186.44448324000405,54482.73675024001 2022-11-10,19:36:59.000,314,11081921,-795,0,1668109018,13025.309090000002,186.43038497999805,54482.70181464 2022-11-10,19:37:00.000,314,11082018,-795,0,1668109019,13025.268672140002,186.37399194000318,54482.67386616 2022-11-10,19:37:01.000,314,11081941,-795,0,1668109020,13025.208045350002,186.33169715999975,54482.65989192 2022-11-10,19:37:02.000,314,11082047,-795,0,1668109021,13025.086791770002,186.29645151000295,54482.5830336 2022-11-10,19:37:03.000,314,11081988,-795,0,1668109022,13025.032901289997,186.19776369000465,54482.60399496 2022-11-10,19:37:04.000,314,11081905,-795,0,1668109023,13024.972274499996,186.12022326000442,54482.59002072001 2022-11-10,19:37:05.000,314,11082017,-795,0,1668109024,13024.9049114,186.01448630999948,54482.71578888001 2022-11-10,19:37:06.000,314,11081927,-795,0,1668109025,13024.898175089991,185.95104413999798,54482.694827520005 2022-11-10,19:37:07.000,314,11081891,-795,0,1668109026,13024.830811989996,185.80301241000416,54482.77168584 2022-11-10,19:37:08.000,314,11081962,-795,0,1668109027,13024.76344889,185.70432458999858,54482.722776 2022-11-10,19:37:09.000,314,11082041,-795,0,1668109028,13024.68261317,185.60563677000027,54482.7926472 2022-11-10,19:37:10.000,314,11081996,-795,0,1668109029,13024.65566792999,185.42940852000174,54482.68784040001 2022-11-10,19:37:11.000,314,11081951,-795,0,1668109030,13024.61525006999,185.33072070000344,54482.68784040001 2022-11-10,19:37:12.000,314,11081976,-795,0,1668109031,13024.446842319994,185.23203287999786,54482.38739424 2022-11-10,19:37:13.000,314,11081955,-795,0,1668109032,13024.45357862999,185.11924680000084,54482.478226800005 2022-11-10,19:37:14.000,314,11081909,-795,0,1668109033,13024.48052387,185.04875549999997,54482.62495632 2022-11-10,19:37:15.000,314,11081915,-795,0,1668109034,13024.440106009999,184.93596942000295,54482.65989192 2022-11-10,19:37:16.000,314,11081979,-795,0,1668109035,13024.426633389994,184.89367463999952,54482.61098208 2022-11-10,19:37:17.000,314,11081946,-795,0,1668109036,13024.339061359999,184.8161342099993,54482.38040712001 2022-11-10,19:37:18.000,314,11081976,-795,0,1668109037,13024.359270289999,184.6962990000029,54482.39438136 2022-11-10,19:37:19.000,314,11081967,-795,0,1668109038,13024.379479219999,184.6822007400042,54482.47123968001 2022-11-10,19:37:20.000,314,11082003,-795,0,1668109039,13024.419897079999,184.61875857000268,54482.4432912 2022-11-10,19:37:21.000,314,11081967,-795,0,1668109040,13024.47378755999,184.62580770000204,54482.41534272 2022-11-10,19:37:22.000,314,11082038,-795,0,1668109041,13024.487260179994,184.66105334999884,54482.35245864001 2022-11-10,19:37:23.000,314,11082023,-795,0,1668109042,13024.52094173,184.65400421999948,54482.3384844 2022-11-10,19:37:24.000,314,11082003,-795,0,1668109043,13024.648931619995,184.6822007400042,54482.45726544 2022-11-10,19:37:25.000,314,11081957,-795,0,1668109044,13024.669140549995,184.75269203999778,54482.429316960006 2022-11-10,19:37:26.000,314,11081979,-795,0,1668109045,13024.76344889,184.85842899000272,54482.38739424 2022-11-10,19:37:27.000,314,11082001,-795,0,1668109046,13024.76344889,184.90072376999888,54482.310535920005 2022-11-10,19:37:28.000,314,11081971,-795,0,1668109047,13024.75671257999,185.04875549999997,54482.28957456 2022-11-10,19:37:29.000,314,11081996,-795,0,1668109048,13024.810603059996,185.14039418999891,54482.3384844 2022-11-10,19:37:30.000,314,11081976,-795,0,1668109049,13025.026164980001,185.29547504999937,54482.54809800001 2022-11-10,19:37:31.000,314,11082049,-795,0,1668109050,13024.891438779996,185.3871137399983,54482.3384844 2022-11-10,19:37:32.000,314,11081999,-795,0,1668109051,13024.88470247,185.50694895000197,54482.35245864001 2022-11-10,19:37:33.000,314,11082009,-795,0,1668109052,13024.945329260001,185.62678415999835,54482.56905936001 2022-11-10,19:37:34.000,314,11081903,-795,0,1668109053,13024.891438779996,185.7959632800048,54482.527136640005 2022-11-10,19:37:35.000,314,11082026,-795,0,1668109054,13024.871229849996,185.7959632800048,54482.5131624 2022-11-10,19:37:36.000,314,11082009,-795,0,1668109055,13024.80386675,185.9580932700046,54482.55508512 2022-11-10,19:37:37.000,314,11082014,-795,0,1668109056,13024.669140549995,185.97219153000333,54482.49220104 2022-11-10,19:37:38.000,314,11082023,-795,0,1668109057,13024.61525006999,185.9933389200014,54482.52014952001 2022-11-10,19:37:39.000,314,11082000,-795,0,1668109058,13024.62198638,186.00743718000012,54482.6529048 2022-11-10,19:37:40.000,314,11081963,-795,0,1668109059,13024.56135959,186.077928480001,54482.63893056001 2022-11-10,19:37:41.000,314,11081952,-795,0,1668109060,13024.58156852,186.13432152000314,54482.54809800001 2022-11-10,19:37:42.000,314,11081936,-795,0,1668109061,13024.48052387,186.13432152000314,54482.45027832001 2022-11-10,19:37:43.000,314,11081933,-795,0,1668109062,13024.440106009999,186.0920267399997,54482.429316960006 2022-11-10,19:37:44.000,314,11081964,-795,0,1668109063,13024.467051249994,186.1413706500025,54482.60399496 2022-11-10,19:37:45.000,314,11082030,-795,0,1668109064,13024.48052387,186.2400584700008,54482.53412376 2022-11-10,19:37:46.000,314,11081971,-795,0,1668109065,13024.51420541999,186.204812820004,54482.708801759996 2022-11-10,19:37:47.000,314,11082001,-795,0,1668109066,13024.487260179994,186.31054977000167,54482.63194344 2022-11-10,19:37:48.000,314,11082022,-795,0,1668109067,13024.48052387,186.29645151000295,54482.49220104 2022-11-10,19:37:49.000,314,11081934,-795,0,1668109068,13024.49399648999,186.3246480300004,54482.61796920001 2022-11-10,19:37:50.000,314,11081971,-795,0,1668109069,13024.527678039994,186.36694281000382,54482.65989192 2022-11-10,19:37:51.000,314,11082003,-795,0,1668109070,13024.47378755999,186.4233358499987,54482.63893056001 2022-11-10,19:37:52.000,314,11081940,-795,0,1668109071,13024.379479219999,186.41628671999933,54482.45027832001 2022-11-10,19:37:53.000,314,11081956,-795,0,1668109072,13024.41316076999,186.4374341100047,54482.41534272 2022-11-10,19:37:54.000,314,11081967,-795,0,1668109073,13024.43336969999,186.43038497999805,54482.67386616 2022-11-10,19:37:55.000,314,11081966,-795,0,1668109074,13024.426633389994,186.4233358499987,54482.6529048 2022-11-10,19:37:56.000,314,11081983,-795,0,1668109075,13024.419897079999,186.40923758999998,54482.6529048 2022-11-10,19:37:57.000,314,11081869,-795,0,1668109076,13024.406424459994,186.40923758999998,54482.41534272 2022-11-10,19:37:58.000,314,11081865,-795,0,1668109077,13024.39295183999,186.33169715999975,54482.45027832001 2022-11-10,19:37:59.000,314,11081910,-795,0,1668109078,13024.426633389994,186.37399194000318,54482.56905936001 2022-11-10,19:38:00.000,314,11081967,-795,0,1668109079,13024.41316076999,186.2400584700008,54482.5830336 2022-11-10,19:38:01.000,314,11081918,-795,0,1668109080,13024.47378755999,186.24710760000016,54482.67386616 2022-11-10,19:38:02.000,314,11081927,-795,0,1668109081,13024.379479219999,186.1413706500025,54482.54809800001 2022-11-10,19:38:03.000,314,11082016,-795,0,1668109082,13024.345797669994,186.0426828300042,54482.478226800005 2022-11-10,19:38:04.000,314,11081990,-795,0,1668109083,13024.460314939999,186.02153543999884,54482.61796920001 2022-11-10,19:38:05.000,314,11081877,-795,0,1668109084,13024.39295183999,185.93694587999926,54482.56207224 2022-11-10,19:38:06.000,314,11081965,-795,0,1668109085,13024.386215529994,185.87350370999775,54482.56207224 2022-11-10,19:38:07.000,314,11081974,-795,0,1668109086,13024.305379809994,185.8312089300016,54482.40136848001 2022-11-10,19:38:08.000,314,11082014,-795,0,1668109087,13024.264961949993,185.8453071900003,54482.40136848001 2022-11-10,19:38:09.000,314,11081955,-795,0,1668109088,13024.352533979989,185.81711067000288,54482.5830336 2022-11-10,19:38:10.000,314,11081984,-795,0,1668109089,13024.345797669994,185.7818650199988,54482.576046480004 2022-11-10,19:38:11.000,314,11081946,-795,0,1668109090,13024.41316076999,185.81711067000288,54482.576046480004 2022-11-10,19:38:12.000,314,11081955,-795,0,1668109091,13024.386215529994,185.77481588999945,54482.527136640005 2022-11-10,19:38:13.000,314,11081943,-795,0,1668109092,13024.41316076999,185.7959632800048,54482.61098208 2022-11-10,19:38:14.000,314,11081953,-795,0,1668109093,13024.406424459994,185.82415980000223,54482.597007840006 2022-11-10,19:38:15.000,314,11082016,-795,0,1668109094,13024.39295183999,185.8664545799984,54482.47123968001 2022-11-10,19:38:16.000,314,11081996,-795,0,1668109095,13024.399688149999,185.8946511000031,54482.49918816001 2022-11-10,19:38:17.000,314,11082015,-795,0,1668109096,13024.372742909989,185.96514240000397,54482.5131624 2022-11-10,19:38:18.000,314,11081995,-795,0,1668109097,13024.379479219999,186.0285845699982,54482.645917680005 2022-11-10,19:38:19.000,314,11082057,-795,0,1668109098,13024.419897079999,186.05678109000291,54482.66687904001 2022-11-10,19:38:20.000,314,11081999,-795,0,1668109099,13024.298643499998,186.16251804000058,54482.597007840006 2022-11-10,19:38:21.000,314,11081886,-795,0,1668109100,13024.271698259989,186.22596021000209,54482.68085328 2022-11-10,19:38:22.000,314,11081995,-795,0,1668109101,13024.211071469988,186.21186195000337,54482.5830336 2022-11-10,19:38:23.000,314,11081930,-795,0,1668109102,13024.184126229993,186.31759890000103,54482.53412376 2022-11-10,19:38:24.000,314,11082074,-795,0,1668109103,13024.184126229993,186.34579541999847,54482.67386616 2022-11-10,19:38:25.000,314,11082017,-795,0,1668109104,13024.157180989998,186.39513933000126,54482.65989192 2022-11-10,19:38:26.000,314,11082002,-795,0,1668109105,13024.190862539988,186.41628671999933,54482.77168584 2022-11-10,19:38:27.000,314,11082001,-795,0,1668109106,13024.217807779998,186.4867780200002,54482.80662144001 2022-11-10,19:38:28.000,314,11082020,-795,0,1668109107,13024.197598849998,186.47267976000148,54482.764698720006 2022-11-10,19:38:29.000,314,11081918,-795,0,1668109108,13024.049400030002,186.49382714999956,54482.62495632 2022-11-10,19:38:30.000,314,11081928,-795,0,1668109109,13024.110026820003,186.52202367000427,54482.694827520005 2022-11-10,19:38:31.000,314,11082016,-795,0,1668109110,13024.110026820003,186.5502201900017,54482.66687904001 2022-11-10,19:38:32.000,314,11081912,-795,0,1668109111,13023.934882759997,186.52907280000363,54482.42232984001 2022-11-10,19:38:33.000,314,11082070,-795,0,1668109112,13023.901201209992,186.57841670999915,54482.56207224 2022-11-10,19:38:34.000,314,11081988,-795,0,1668109113,13023.955091689997,186.57841670999915,54482.708801759996 2022-11-10,19:38:35.000,314,11081990,-795,0,1668109114,13023.948355380002,186.56431845000043,54482.6529048 2022-11-10,19:38:36.000,314,11081893,-795,0,1668109115,13023.914673829997,186.50792540999828,54482.63194344 2022-11-10,19:38:37.000,314,11081945,-795,0,1668109116,13023.800156559992,186.536121930003,54482.408355600004 2022-11-10,19:38:38.000,314,11082045,-795,0,1668109117,13023.806892870001,186.4374341100047,54482.5131624 2022-11-10,19:38:39.000,314,11082027,-795,0,1668109118,13023.793420249996,186.43038497999805,54482.53412376 2022-11-10,19:38:40.000,314,11081988,-795,0,1668109119,13023.766475010001,186.3880902000019,54482.5830336 2022-11-10,19:38:41.000,314,11082001,-795,0,1668109120,13023.712584529996,186.31759890000103,54482.68784040001 2022-11-10,19:38:42.000,314,11082006,-795,0,1668109121,13023.658694049991,186.15546891000122,54482.49220104 2022-11-10,19:38:43.000,314,11082018,-795,0,1668109122,13023.591330949996,186.1131741299978,54482.5131624 2022-11-10,19:38:44.000,314,11081925,-795,0,1668109123,13023.61827618999,186.02153543999884,54482.597007840006 2022-11-10,19:38:45.000,314,11081989,-795,0,1668109124,13023.54417678,185.87350370999775,54482.50617528 2022-11-10,19:38:46.000,314,11082001,-795,0,1668109125,13023.51723153999,185.7677667600001,54482.46425256 2022-11-10,19:38:47.000,314,11082036,-795,0,1668109126,13023.389241649995,185.619735029999,54482.28957456 2022-11-10,19:38:48.000,314,11082101,-795,0,1668109127,13023.36229641,185.44350678000046,54482.2686132 2022-11-10,19:38:49.000,314,11081920,-795,0,1668109128,13023.449868439995,185.30252417999873,54482.408355600004 2022-11-10,19:38:50.000,314,11081991,-795,0,1668109129,13023.44313213,185.16154158000427,54482.429316960006 2022-11-10,19:38:51.000,314,11081971,-795,0,1668109130,13023.40271427,185.0276081100019,54482.310535920005 2022-11-10,19:38:52.000,314,11081991,-795,0,1668109131,13023.46334106,184.88662551000016,54482.37342000001 2022-11-10,19:38:53.000,314,11082045,-795,0,1668109132,13023.449868439995,184.844330730004,54482.32451016 2022-11-10,19:38:54.000,314,11081926,-795,0,1668109133,13023.449868439995,184.71039726000163,54482.32451016 2022-11-10,19:38:55.000,314,11082032,-795,0,1668109134,13023.470077369995,184.71039726000163,54482.27560032 2022-11-10,19:38:56.000,314,11082002,-755,0,1668109135,13023.490286299995,184.6822007400042,54482.13585792001 2022-11-10,19:38:57.000,314,11082004,-795,0,1668109136,13023.49702260999,184.717446390001,54482.13585792001 2022-11-10,19:38:58.000,314,11081974,-795,0,1668109137,13023.57785832999,184.75974117000442,54482.27560032 2022-11-10,19:38:59.000,314,11082026,-795,0,1668109138,13023.68563929,184.7949868200012,54482.39438136 2022-11-10,19:39:00.000,314,11082027,-795,0,1668109139,13023.766475010001,184.87252725000144,54482.33149728001 2022-11-10,19:39:01.000,314,11082011,-795,0,1668109140,13023.739529769991,185.02055898000253,54482.23367760001 2022-11-10,19:39:02.000,314,11081959,-795,0,1668109141,13023.833838109997,185.1262959300002,54482.12188368 2022-11-10,19:39:03.000,314,11082017,-795,0,1668109142,13023.867519660002,185.21088548999978,54482.18476776001 2022-11-10,19:39:04.000,314,11082030,-795,0,1668109143,13023.948355380002,185.3871137399983,54482.25463896001 2022-11-10,19:39:05.000,314,11081993,-795,0,1668109144,13023.941619069992,185.57744025000284,54482.37342000001 2022-11-10,19:39:06.000,314,11081981,-795,0,1668109145,13024.008982170002,185.75366850000137,54482.2686132 2022-11-10,19:39:07.000,314,11081997,-795,0,1668109146,13023.955091689997,185.85235631999967,54482.27560032 2022-11-10,19:39:08.000,314,11081937,-795,0,1668109147,13024.015718479997,186.05678109000291,54482.4432912 2022-11-10,19:39:09.000,314,11081966,-795,0,1668109148,13023.995509549997,186.1413706500025,54482.38040712001 2022-11-10,19:39:10.000,314,11081953,-795,0,1668109149,13023.982036929992,186.27530412000488,54482.39438136 2022-11-10,19:39:11.000,314,11082020,-795,0,1668109150,13023.968564310002,186.38104107000254,54482.40136848001 2022-11-10,19:39:12.000,314,11081977,-795,0,1668109151,13023.874255969997,186.52202367000427,54482.29656168 2022-11-10,19:39:13.000,314,11081934,-795,0,1668109152,13023.887728590002,186.5713675799998,54482.34547152 2022-11-10,19:39:14.000,314,11081981,-795,0,1668109153,13023.880992279992,186.68415366000409,54482.429316960006 2022-11-10,19:39:15.000,314,11081966,-755,0,1668109154,13023.793420249996,186.74759582999832,54482.45726544 2022-11-10,19:39:16.000,314,11081944,-795,0,1668109155,13023.800156559992,186.86038191000262,54482.429316960006 2022-11-10,19:39:17.000,314,11081989,-795,0,1668109156,13023.699111909991,186.86743104000197,54482.32451016 2022-11-10,19:39:18.000,314,11081943,-795,0,1668109157,13023.651957739996,186.93792234000284,54482.23367760001 2022-11-10,19:39:19.000,314,11082041,-795,0,1668109158,13023.6250125,186.97316798999964,54482.35245864001 2022-11-10,19:39:20.000,314,11081947,-795,0,1668109159,13023.58459464,187.01546277000307,54482.408355600004 2022-11-10,19:39:21.000,314,11081901,-795,0,1668109160,13023.638485119991,187.0295610300018,54482.429316960006 2022-11-10,19:39:22.000,314,11082000,-795,0,1668109161,13023.672166669996,186.99431537999772,54482.39438136 2022-11-10,19:39:23.000,314,11081979,-795,0,1668109162,13023.61827618999,187.01546277000307,54482.38739424 2022-11-10,19:39:24.000,314,11081986,-795,0,1668109163,13023.59806725999,187.06480667999858,54482.23367760001 2022-11-10,19:39:25.000,314,11081855,-795,0,1668109164,13023.66543036,187.00136451000435,54482.310535920005 2022-11-10,19:39:26.000,314,11081908,-795,0,1668109165,13023.66543036,187.05775754999922,54482.37342000001 2022-11-10,19:39:27.000,314,11081930,-795,0,1668109166,13023.68563929,187.0436592900005,54482.37342000001 2022-11-10,19:39:28.000,314,11081972,-795,0,1668109167,13023.726057150001,187.0084136400037,54482.23367760001 2022-11-10,19:39:29.000,314,11082031,-795,0,1668109168,13023.719320839991,187.03661016000115,54482.2686132 2022-11-10,19:39:30.000,314,11081950,-795,0,1668109169,13023.820365489992,187.05070841999986,54482.5131624 2022-11-10,19:39:31.000,314,11081920,-795,0,1668109170,13023.813629179996,187.07890494000458,54482.4432912 2022-11-10,19:39:32.000,314,11081966,-795,0,1668109171,13023.820365489992,187.0930032000033,54482.38040712001 2022-11-10,19:39:33.000,314,11082011,-795,0,1668109172,13023.705848220001,187.06480667999858,54482.05201248 2022-11-10,19:39:34.000,314,11081966,-795,0,1668109173,13023.813629179996,187.12119972000073,54482.29656168 2022-11-10,19:39:35.000,314,11081948,-795,0,1668109174,13023.880992279992,187.11415059000137,54482.429316960006 2022-11-10,19:39:36.000,314,11081968,-795,0,1668109175,13023.847310730001,187.19874015000096,54482.25463896001 2022-11-10,19:39:37.000,314,11081985,-795,0,1668109176,13023.860783349992,187.1564453700048,54482.32451016 2022-11-10,19:39:38.000,314,11081976,-795,0,1668109177,13023.833838109997,187.2269366699984,54482.43630408 2022-11-10,19:39:39.000,314,11081994,-795,0,1668109178,13023.806892870001,187.21283840999968,54482.359445760005 2022-11-10,19:39:40.000,314,11081941,-795,0,1668109179,13023.854047039997,187.21988753999904,54482.45726544 2022-11-10,19:39:41.000,314,11081950,-795,0,1668109180,13023.847310730001,187.26923145000183,54482.37342000001 2022-11-10,19:39:42.000,314,11081973,-795,0,1668109181,13023.712584529996,187.1916910200016,54482.24765184 2022-11-10,19:39:43.000,314,11081987,-795,0,1668109182,13023.719320839991,187.26218232000247,54482.28258744001 2022-11-10,19:39:44.000,314,11082057,-795,0,1668109183,13023.672166669996,187.1916910200016,54482.25463896001 2022-11-10,19:39:45.000,314,11081959,-795,0,1668109184,13023.64522143,187.21283840999968,54482.37342000001 2022-11-10,19:39:46.000,314,11082048,-795,0,1668109185,13023.59806725999,187.21988753999904,54482.38040712001 2022-11-10,19:39:47.000,314,11082027,-795,0,1668109186,13023.49702260999,187.2410349300044,54482.35245864001 2022-11-10,19:39:48.000,314,11081977,-795,0,1668109187,13023.35556009999,187.18464189000224,54482.22669048 2022-11-10,19:39:49.000,314,11081991,-795,0,1668109188,13023.29493330999,187.24808406000375,54482.21970336 2022-11-10,19:39:50.000,314,11081998,-795,0,1668109189,13023.180416039999,187.2903788399999,54482.198742 2022-11-10,19:39:51.000,314,11081940,-795,0,1668109190,13022.998535669998,187.21283840999968,54482.1288708 2022-11-10,19:39:52.000,314,11081938,-795,0,1668109191,13022.958117809998,187.107101460002,54482.16380640001 2022-11-10,19:39:53.000,314,11081932,-795,0,1668109192,13022.991799359988,187.06480667999858,54482.310535920005 2022-11-10,19:39:54.000,314,11081978,-795,0,1668109193,13022.951381499988,186.980217119999,54482.39438136 2022-11-10,19:39:55.000,314,11081999,-795,0,1668109194,13022.924436259993,186.97316798999964,54482.2686132 2022-11-10,19:39:56.000,314,11081989,-795,0,1668109195,13022.884018399993,186.95906973000092,54482.20572912001 2022-11-10,19:39:57.000,314,11081847,-795,0,1668109196,13022.809918990002,186.99431537999772,54482.10790944 2022-11-10,19:39:58.000,314,11081912,-795,0,1668109197,13022.870545780002,186.93087321000348,54482.20572912001 2022-11-10,19:39:59.000,314,11081985,-795,0,1668109198,13022.910963640003,186.93792234000284,54482.22669048 2022-11-10,19:40:00.000,314,11081977,-795,0,1668109199,13022.924436259993,186.9449714700022,54482.2686132 2022-11-10,19:40:01.000,314,11081902,-795,0,1668109200,13023.005271979993,186.97316798999964,54482.36643288 2022-11-10,19:40:02.000,314,11081995,-795,0,1668109201,13023.045689839993,186.95202060000156,54482.21970336 2022-11-10,19:40:03.000,314,11081995,-795,0,1668109202,13023.160207109999,186.99431537999772,54482.23367760001 2022-11-10,19:40:04.000,314,11082013,-795,0,1668109203,13023.21409758999,187.01546277000307,54482.30354880001 2022-11-10,19:40:05.000,314,11081959,-795,0,1668109204,13023.30166962,187.05775754999922,54482.28258744001 2022-11-10,19:40:06.000,314,11082007,-795,0,1668109205,13023.328614859995,187.07890494000458,54482.28957456 2022-11-10,19:40:07.000,314,11081947,-795,0,1668109206,13023.40271427,187.17054363000352,54482.14983216 2022-11-10,19:40:08.000,314,11081934,-795,0,1668109207,13023.47681367999,187.16349450000416,54482.28258744001 2022-11-10,19:40:09.000,314,11081941,-795,0,1668109208,13023.530704159995,187.2269366699984,54482.22669048 2022-11-10,19:40:10.000,314,11081974,-795,0,1668109209,13023.66543036,187.2269366699984,54482.408355600004 2022-11-10,19:40:11.000,314,11081960,-795,0,1668109210,13023.739529769991,187.26923145000183,54482.35245864001 2022-11-10,19:40:12.000,314,11081969,-795,0,1668109211,13023.753002389996,187.27628058000118,54482.33149728001 2022-11-10,19:40:13.000,314,11081970,-795,0,1668109212,13023.806892870001,187.32562449000397,54482.45726544 2022-11-10,19:40:14.000,314,11081958,-795,0,1668109213,13023.840574419992,187.31857536000462,54482.45027832001 2022-11-10,19:40:15.000,314,11081956,-795,0,1668109214,13023.813629179996,187.31152622999798,54482.46425256 2022-11-10,19:40:16.000,314,11081970,-795,0,1668109215,13023.813629179996,187.2903788399999,54482.359445760005 2022-11-10,19:40:17.000,314,11081968,-795,0,1668109216,13023.827101800001,187.3397227500027,54482.43630408 2022-11-10,19:40:18.000,314,11082022,-795,0,1668109217,13023.874255969997,187.31857536000462,54482.49220104 2022-11-10,19:40:19.000,314,11081913,-795,0,1668109218,13023.907937520002,187.32562449000397,54482.59002072001 2022-11-10,19:40:20.000,314,11081948,-795,0,1668109219,13023.914673829997,187.28332971000054,54482.5830336 2022-11-10,19:40:21.000,314,11081915,-795,0,1668109220,13023.907937520002,187.26923145000183,54482.50617528 2022-11-10,19:40:22.000,314,11081937,-795,0,1668109221,13023.934882759997,187.2410349300044,54482.46425256 2022-11-10,19:40:23.000,314,11081988,-795,0,1668109222,13023.975300619997,187.21988753999904,54482.429316960006 2022-11-10,19:40:24.000,314,11082016,-795,0,1668109223,13024.015718479997,187.21283840999968,54482.527136640005 2022-11-10,19:40:25.000,314,11082001,-795,0,1668109224,13024.096554199998,187.1564453700048,54482.62495632 2022-11-10,19:40:26.000,314,11081945,-795,0,1668109225,13024.231280399988,187.07185580999794,54482.694827520005 2022-11-10,19:40:27.000,314,11081931,-795,0,1668109226,13024.271698259989,187.07185580999794,54482.67386616 2022-11-10,19:40:28.000,314,11082021,-795,0,1668109227,13024.325588739994,187.06480667999858,54482.61098208 2022-11-10,19:40:29.000,314,11081903,-795,0,1668109228,13024.332325049989,187.01546277000307,54482.63194344 2022-11-10,19:40:30.000,314,11081904,-795,0,1668109229,13024.386215529994,187.00136451000435,54482.645917680005 2022-11-10,19:40:31.000,314,11081974,-795,0,1668109230,13024.39295183999,186.99431537999772,54482.67386616 2022-11-10,19:40:32.000,314,11082000,-795,0,1668109231,13024.419897079999,186.98726624999836,54482.56207224 2022-11-10,19:40:33.000,314,11082062,-795,0,1668109232,13024.446842319994,187.0295610300018,54482.63194344 2022-11-10,19:40:34.000,314,11081970,-795,0,1668109233,13024.43336969999,187.0295610300018,54482.40136848001 2022-11-10,19:40:35.000,314,11081993,-795,0,1668109234,13024.446842319994,187.05775754999922,54482.61796920001 2022-11-10,19:40:36.000,314,11081978,-795,0,1668109235,13024.56135959,187.13529797999945,54482.75072448 2022-11-10,19:40:37.000,314,11081979,-795,0,1668109236,13024.460314939999,187.1564453700048,54482.5830336 2022-11-10,19:40:38.000,314,11081956,-795,0,1668109237,13024.45357862999,187.21988753999904,54482.61098208 2022-11-10,19:40:39.000,314,11082000,-795,0,1668109238,13024.507469109994,187.3397227500027,54482.70181464 2022-11-10,19:40:40.000,314,11081971,-795,0,1668109239,13024.507469109994,187.41021405000356,54482.63194344 2022-11-10,19:40:41.000,314,11081990,-795,0,1668109240,13024.467051249994,187.55119664999802,54482.63893056001 2022-11-10,19:40:42.000,314,11081967,-795,0,1668109241,13024.45357862999,187.57939317000273,54482.68784040001 2022-11-10,19:40:43.000,314,11082039,-795,0,1668109242,13024.446842319994,187.6851301200004,54482.708801759996 2022-11-10,19:40:44.000,314,11081980,-795,0,1668109243,13024.48052387,187.72742490000383,54482.78566008001 2022-11-10,19:40:45.000,314,11081997,-795,0,1668109244,13024.43336969999,187.7979162000047,54482.743737360004 2022-11-10,19:40:46.000,314,11081978,-795,0,1668109245,13024.5007328,187.80496533000405,54482.77867296 2022-11-10,19:40:47.000,314,11082022,-795,0,1668109246,13024.386215529994,187.84021098000085,54482.62495632 2022-11-10,19:40:48.000,314,11081925,-795,0,1668109247,13024.467051249994,187.88955489000364,54482.597007840006 2022-11-10,19:40:49.000,314,11081968,-795,0,1668109248,13024.487260179994,187.98119358000258,54482.79963432 2022-11-10,19:40:50.000,314,11081977,-795,0,1668109249,13024.568095899995,187.88955489000364,54482.75771160001 2022-11-10,19:40:51.000,314,11081948,-795,0,1668109250,13024.56135959,187.97414445000322,54482.77867296 2022-11-10,19:40:52.000,314,11081986,-795,0,1668109251,13024.669140549995,187.88250576000428,54482.68784040001 2022-11-10,19:40:53.000,314,11081937,-795,0,1668109252,13024.59504113999,187.92480054000043,54482.77867296 2022-11-10,19:40:54.000,314,11081974,-795,0,1668109253,13024.64219531,187.88250576000428,54482.708801759996 2022-11-10,19:40:55.000,314,11081990,-795,0,1668109254,13024.65566792999,187.84021098000085,54482.73675024001 2022-11-10,19:40:56.000,314,11081877,-795,0,1668109255,13024.75671257999,187.7838179399987,54482.77168584 2022-11-10,19:40:57.000,314,11081994,-795,0,1668109256,13024.76344889,187.80496533000405,54482.94636384 2022-11-10,19:40:58.000,314,11082024,-795,0,1668109257,13024.75671257999,187.72742490000383,54482.77168584 2022-11-10,19:40:59.000,314,11081994,-795,0,1668109258,13024.770185199995,187.6498844700036,54482.94636384 2022-11-10,19:41:00.000,314,11081903,-795,0,1668109259,13024.851020919996,187.57234404000337,54482.981299440005 2022-11-10,19:41:01.000,314,11081951,-795,0,1668109260,13024.82407568,187.49480361000315,54482.897454 2022-11-10,19:41:02.000,314,11081981,-795,0,1668109261,13024.78365782,187.44545970000036,54482.694827520005 2022-11-10,19:41:03.000,314,11081957,-795,0,1668109262,13024.76344889,187.36791927000013,54482.73675024001 2022-11-10,19:41:04.000,314,11081960,-795,0,1668109263,13024.71629471999,187.2903788399999,54482.7926472 2022-11-10,19:41:05.000,314,11082028,-795,0,1668109264,13024.749976269995,187.1564453700048,54482.8275828 2022-11-10,19:41:06.000,314,11081995,-795,0,1668109265,13024.73650364999,187.1282488500001,54482.897454 2022-11-10,19:41:07.000,314,11081911,-795,0,1668109266,13024.73650364999,187.10005233000265,54482.813608560005 2022-11-10,19:41:08.000,314,11082066,-795,0,1668109267,13024.75671257999,187.03661016000115,54482.862518400005 2022-11-10,19:41:09.000,314,11081986,-795,0,1668109268,13024.69608578999,187.02251190000243,54482.897454 2022-11-10,19:41:10.000,314,11082016,-795,0,1668109269,13024.64219531,186.99431537999772,54482.83456992001 2022-11-10,19:41:11.000,314,11081984,-795,0,1668109270,13024.608513759995,186.9449714700022,54482.85553128001 2022-11-10,19:41:12.000,314,11082024,-795,0,1668109271,13024.56135959,186.91677495000476,54482.68784040001 2022-11-10,19:41:13.000,314,11081980,-795,0,1668109272,13024.54115066,186.87448017000133,54482.75072448 2022-11-10,19:41:14.000,314,11081925,-795,0,1668109273,13024.59504113999,186.91677495000476,54482.911428240004 2022-11-10,19:41:15.000,314,11082024,-795,0,1668109274,13024.56135959,186.85333278000326,54482.82059568 2022-11-10,19:41:16.000,314,11081944,-795,0,1668109275,13024.56135959,186.8815293000007,54482.911428240004 2022-11-10,19:41:17.000,314,11081942,-795,0,1668109276,13024.45357862999,186.86743104000197,54482.63893056001 2022-11-10,19:41:18.000,314,11081956,-795,0,1668109277,13024.460314939999,186.8462836500039,54482.73675024001 2022-11-10,19:41:19.000,314,11081949,-795,0,1668109278,13024.47378755999,186.90267668999877,54482.70181464 2022-11-10,19:41:20.000,314,11081926,-795,0,1668109279,13024.419897079999,186.90972581999813,54482.65989192 2022-11-10,19:41:21.000,314,11081962,-795,0,1668109280,13024.446842319994,186.980217119999,54482.77168584 2022-11-10,19:41:22.000,314,11082006,-795,0,1668109281,13024.406424459994,186.980217119999,54482.63893056001 2022-11-10,19:41:23.000,314,11082027,-795,0,1668109282,13024.352533979989,187.0295610300018,54482.68085328 2022-11-10,19:41:24.000,314,11081939,-795,0,1668109283,13024.359270289999,187.0295610300018,54482.743737360004 2022-11-10,19:41:25.000,314,11082085,-795,0,1668109284,13024.379479219999,187.0930032000033,54482.722776 2022-11-10,19:41:26.000,314,11081916,-795,0,1668109285,13024.271698259989,187.17759276000288,54482.694827520005 2022-11-10,19:41:27.000,314,11082064,-795,0,1668109286,13024.244753019993,187.26923145000183,54482.694827520005 2022-11-10,19:41:28.000,314,11081990,-795,0,1668109287,13024.204335159993,187.29742796999926,54482.62495632 2022-11-10,19:41:29.000,314,11081945,-795,0,1668109288,13024.238016709998,187.3538210100014,54482.764698720006 2022-11-10,19:41:30.000,314,11081986,-795,0,1668109289,13024.211071469988,187.4736562199978,54482.75771160001 2022-11-10,19:41:31.000,314,11081986,-795,0,1668109290,13024.143708369993,187.44545970000036,54482.72976312 2022-11-10,19:41:32.000,314,11081990,-795,0,1668109291,13024.177389919998,187.50890187000186,54482.6529048 2022-11-10,19:41:33.000,314,11081898,-795,0,1668109292,13024.157180989998,187.55119664999802,54482.75072448 2022-11-10,19:41:34.000,314,11082038,-795,0,1668109293,13024.076345269998,187.55119664999802,54482.72976312 2022-11-10,19:41:35.000,314,11081912,-795,0,1668109294,13024.022454789992,187.4877544800038,54482.5131624 2022-11-10,19:41:36.000,314,11081938,-795,0,1668109295,13024.002245859992,187.6216879499989,54482.59002072001 2022-11-10,19:41:37.000,314,11082062,-795,0,1668109296,13024.069608960002,187.59349143000145,54482.63893056001 2022-11-10,19:41:38.000,314,11081995,-795,0,1668109297,13024.190862539988,187.52300013000058,54482.83456992001 2022-11-10,19:41:39.000,314,11082081,-795,0,1668109298,13024.150444679988,187.565294910004,54482.72976312 2022-11-10,19:41:40.000,314,11082006,-795,0,1668109299,13024.231280399988,187.6216879499989,54482.91841536 2022-11-10,19:41:41.000,314,11081942,-795,0,1668109300,13024.251489329989,187.62873707999825,54482.8275828 2022-11-10,19:41:42.000,314,11081999,-795,0,1668109301,13024.238016709998,187.57939317000273,54482.694827520005 2022-11-10,19:41:43.000,314,11082020,-795,0,1668109302,13024.305379809994,187.60758969000017,54482.63194344 2022-11-10,19:41:44.000,314,11081979,-795,0,1668109303,13024.406424459994,187.52300013000058,54482.764698720006 2022-11-10,19:41:45.000,314,11081970,-795,0,1668109304,13024.487260179994,187.57939317000273,54482.85553128001 2022-11-10,19:41:46.000,314,11081959,-795,0,1668109305,13024.487260179994,187.52300013000058,54482.77168584 2022-11-10,19:41:47.000,314,11081980,-795,0,1668109306,13024.53441434999,187.51595100000122,54482.71578888001 2022-11-10,19:41:48.000,314,11081968,-795,0,1668109307,13024.527678039994,187.51595100000122,54482.813608560005 2022-11-10,19:41:49.000,314,11082036,-795,0,1668109308,13024.487260179994,187.45955795999907,54482.597007840006 2022-11-10,19:41:50.000,314,11081964,-795,0,1668109309,13024.547886969995,187.41021405000356,54482.77168584 2022-11-10,19:41:51.000,314,11081938,-795,0,1668109310,13024.55462327999,187.33267362000333,54482.78566008001 2022-11-10,19:41:52.000,314,11082085,-795,0,1668109311,13024.460314939999,187.3538210100014,54482.62495632 2022-11-10,19:41:53.000,314,11082019,-795,0,1668109312,13024.399688149999,187.24808406000375,54482.70181464 2022-11-10,19:41:54.000,314,11081960,-795,0,1668109313,13024.386215529994,187.2410349300044,54482.79963432 2022-11-10,19:41:55.000,314,11081964,-795,0,1668109314,13024.298643499998,187.2410349300044,54482.8275828 2022-11-10,19:41:56.000,314,11082032,-795,0,1668109315,13024.244753019993,187.20578928000032,54482.722776 2022-11-10,19:41:57.000,314,11082010,-795,0,1668109316,13024.231280399988,187.23398579999775,54482.764698720006 2022-11-10,19:41:58.000,314,11081943,-795,0,1668109317,13024.130235750003,187.33267362000333,54482.63893056001 2022-11-10,19:41:59.000,314,11082034,-795,0,1668109318,13024.015718479997,187.50890187000186,54482.645917680005 2022-11-10,19:42:00.000,314,11081967,-795,0,1668109319,13023.921410139992,187.65693360000296,54482.576046480004 2022-11-10,19:42:01.000,314,11082009,-795,0,1668109320,13023.739529769991,187.76267055000062,54482.6529048 2022-11-10,19:42:02.000,314,11081929,-795,0,1668109321,13023.56438571,187.896604020003,54482.55508512 2022-11-10,19:42:03.000,314,11082011,-795,0,1668109322,13023.6250125,187.97414445000322,54482.722776 2022-11-10,19:42:04.000,314,11081933,-795,0,1668109323,13023.56438571,188.1574218300011,54482.75072448 2022-11-10,19:42:05.000,314,11082015,-795,0,1668109324,13023.44313213,188.340699209999,54482.71578888001 2022-11-10,19:42:06.000,314,11082000,-795,0,1668109325,13023.449868439995,188.4887309400001,54482.65989192 2022-11-10,19:42:07.000,314,11081950,-795,0,1668109326,13023.43639581999,188.62971354000183,54482.6529048 2022-11-10,19:42:08.000,314,11081947,-795,0,1668109327,13023.45660474999,188.7354504899995,54482.67386616 2022-11-10,19:42:09.000,314,11082015,-795,0,1668109328,13023.51723153999,188.91872787000466,54482.82059568 2022-11-10,19:42:10.000,314,11081946,-795,0,1668109329,13023.61827618999,189.03151395000168,54482.8275828 2022-11-10,19:42:11.000,314,11082025,-795,0,1668109330,13023.61827618999,189.11610351000127,54482.82059568 2022-11-10,19:42:12.000,314,11081963,-795,0,1668109331,13023.571122019996,189.21479132999957,54482.66687904001 2022-11-10,19:42:13.000,314,11081998,-795,0,1668109332,13023.712584529996,189.23593871999765,54482.79963432 2022-11-10,19:42:14.000,314,11081926,-795,0,1668109333,13023.68563929,189.30643001999852,54482.77168584 2022-11-10,19:42:15.000,314,11081976,-795,0,1668109334,13023.732793459996,189.32757741000387,54482.75771160001 2022-11-10,19:42:16.000,314,11081971,-795,0,1668109335,13023.678902979991,189.34872480000195,54482.45726544 2022-11-10,19:42:17.000,314,11082039,-795,0,1668109336,13023.854047039997,189.32757741000387,54482.876492639996 2022-11-10,19:42:18.000,314,11082046,-795,0,1668109337,13023.948355380002,189.32757741000387,54482.95335096001 2022-11-10,19:42:19.000,314,11081900,-795,0,1668109338,13023.827101800001,189.3416756700026,54482.61098208 2022-11-10,19:42:20.000,314,11081922,-795,0,1668109339,13023.975300619997,189.37692131999938,54482.694827520005 2022-11-10,19:42:21.000,314,11081931,-795,0,1668109340,13023.827101800001,189.44741262000025,54482.50617528 2022-11-10,19:42:22.000,314,11081891,-795,0,1668109341,13023.773211319996,189.3910195799981,54482.62495632 2022-11-10,19:42:23.000,314,11082026,-795,0,1668109342,13023.739529769991,189.3416756700026,54482.694827520005 2022-11-10,19:42:24.000,314,11081985,-795,0,1668109343,13023.692375599996,189.24298785000428,54482.66687904001 2022-11-10,19:42:25.000,314,11082011,-795,0,1668109344,13023.699111909991,189.12315264000063,54482.645917680005 2022-11-10,19:42:26.000,314,11082047,-795,0,1668109345,13023.611539879996,189.1090543800019,54482.694827520005 2022-11-10,19:42:27.000,314,11081950,-795,0,1668109346,13023.712584529996,189.0456122100004,54482.77168584 2022-11-10,19:42:28.000,314,11081961,-795,0,1668109347,13023.719320839991,188.95397352000145,54482.764698720006 2022-11-10,19:42:29.000,314,11081937,-795,0,1668109348,13023.699111909991,188.91872787000466,54482.68784040001 2022-11-10,19:42:30.000,314,11082000,-795,0,1668109349,13023.692375599996,188.8834822200006,54482.61796920001 2022-11-10,19:42:31.000,314,11081977,-795,0,1668109350,13023.732793459996,188.8623348300025,54482.67386616 2022-11-10,19:42:32.000,314,11081963,-795,0,1668109351,13023.678902979991,188.8341383099978,54482.597007840006 2022-11-10,19:42:33.000,314,11082036,-795,0,1668109352,13023.611539879996,188.798892660001,54482.597007840006 2022-11-10,19:42:34.000,314,11082011,-795,0,1668109353,13023.705848220001,188.72135223000078,54482.72976312 2022-11-10,19:42:35.000,314,11081932,-795,0,1668109354,13023.68563929,188.72840136000013,54482.75771160001 2022-11-10,19:42:36.000,314,11081909,-795,0,1668109355,13023.571122019996,188.70725397000206,54482.49220104 2022-11-10,19:42:37.000,314,11081935,-795,0,1668109356,13023.51723153999,188.71430310000142,54482.45726544 2022-11-10,19:42:38.000,314,11081906,-795,0,1668109357,13023.571122019996,188.68610658000398,54482.743737360004 2022-11-10,19:42:39.000,314,11081962,-795,0,1668109358,13023.530704159995,188.71430310000142,54482.6529048 2022-11-10,19:42:40.000,314,11082019,-795,0,1668109359,13023.490286299995,188.71430310000142,54482.5830336 2022-11-10,19:42:41.000,314,11082015,-795,0,1668109360,13023.56438571,188.70725397000206,54482.645917680005 2022-11-10,19:42:42.000,314,11081975,-795,0,1668109361,13023.490286299995,188.7636470100042,54482.645917680005 2022-11-10,19:42:43.000,314,11081947,-795,0,1668109362,13023.53744046999,188.77774527000292,54482.67386616 2022-11-10,19:42:44.000,314,11081848,-795,0,1668109363,13023.54417678,188.8341383099978,54482.60399496 2022-11-10,19:42:45.000,314,11081902,-795,0,1668109364,13023.510495229995,188.92577700000402,54482.54111088001 2022-11-10,19:42:46.000,314,11081918,-795,0,1668109365,13023.56438571,188.93987526000274,54482.60399496 2022-11-10,19:42:47.000,314,11082037,-795,0,1668109366,13023.571122019996,189.03856308000104,54482.59002072001 2022-11-10,19:42:48.000,314,11082016,-795,0,1668109367,13023.60480357,189.10200525000255,54482.645917680005 2022-11-10,19:42:49.000,314,11081969,-795,0,1668109368,13023.61827618999,189.18659481000213,54482.55508512 2022-11-10,19:42:50.000,314,11081951,-795,0,1668109369,13023.705848220001,189.2077422000002,54482.68085328 2022-11-10,19:42:51.000,314,11081934,-795,0,1668109370,13023.732793459996,189.27118437000172,54482.66687904001 2022-11-10,19:42:52.000,314,11081911,-795,0,1668109371,13023.753002389996,189.41216697000345,54482.67386616 2022-11-10,19:42:53.000,314,11081902,-795,0,1668109372,13023.712584529996,189.3910195799981,54482.50617528 2022-11-10,19:42:54.000,314,11081988,-795,0,1668109373,13023.739529769991,189.4756091399977,54482.67386616 2022-11-10,19:42:55.000,314,11081894,-795,0,1668109374,13023.820365489992,189.54610043999855,54482.59002072001 2022-11-10,19:42:56.000,314,11081949,-795,0,1668109375,13023.827101800001,189.59544435000134,54482.55508512 2022-11-10,19:42:57.000,314,11081955,-795,0,1668109376,13023.820365489992,189.64478826000413,54482.50617528 2022-11-10,19:42:58.000,314,11081959,-795,0,1668109377,13023.867519660002,189.62364086999878,54482.68085328 2022-11-10,19:42:59.000,314,11081910,-795,0,1668109378,13023.941619069992,189.67298478000157,54482.8275828 2022-11-10,19:43:00.000,314,11082027,-795,0,1668109379,13023.921410139992,189.69413216999965,54482.77867296 2022-11-10,19:43:01.000,314,11081918,-795,0,1668109380,13023.874255969997,189.76462347000052,54482.75072448 2022-11-10,19:43:02.000,314,11081976,-795,0,1668109381,13023.840574419992,189.74347608000244,54482.645917680005 2022-11-10,19:43:03.000,314,11081933,-795,0,1668109382,13023.786683940001,189.7998691200046,54482.59002072001 2022-11-10,19:43:04.000,314,11081916,-795,0,1668109383,13023.833838109997,189.7857708599986,54482.576046480004 2022-11-10,19:43:05.000,314,11081946,-795,0,1668109384,13023.901201209992,189.82806564000202,54482.722776 2022-11-10,19:43:06.000,314,11081940,-795,0,1668109385,13023.887728590002,189.83511477000138,54482.83456992001 2022-11-10,19:43:07.000,314,11081929,-795,0,1668109386,13023.860783349992,189.83511477000138,54482.72976312 2022-11-10,19:43:08.000,314,11081987,-795,0,1668109387,13023.860783349992,189.84216390000074,54482.78566008001 2022-11-10,19:43:09.000,314,11081956,-795,0,1668109388,13023.779947629992,189.85626215999946,54482.6529048 2022-11-10,19:43:10.000,314,11082009,-795,0,1668109389,13023.793420249996,189.8492130300001,54482.70181464 2022-11-10,19:43:11.000,314,11081995,-795,0,1668109390,13023.806892870001,189.89150781000353,54482.70181464 2022-11-10,19:43:12.000,314,11081958,-795,0,1668109391,13023.779947629992,189.83511477000138,54482.5131624 2022-11-10,19:43:13.000,314,11082017,-795,0,1668109392,13023.820365489992,189.88445868000417,54482.597007840006 2022-11-10,19:43:14.000,314,11082005,-795,0,1668109393,13023.820365489992,189.80691825000395,54482.68784040001 2022-11-10,19:43:15.000,314,11081930,-795,0,1668109394,13023.880992279992,189.75757434000116,54482.75771160001 2022-11-10,19:43:16.000,314,11081981,-795,0,1668109395,13023.894464899997,189.7857708599986,54482.73675024001 2022-11-10,19:43:17.000,314,11082012,-795,0,1668109396,13023.914673829997,189.701181299999,54482.53412376 2022-11-10,19:43:18.000,314,11081889,-795,0,1668109397,13023.941619069992,189.6659356500022,54482.55508512 2022-11-10,19:43:19.000,314,11081957,-795,0,1668109398,13024.056136339997,189.57429696000327,54482.63194344 2022-11-10,19:43:20.000,314,11082004,-795,0,1668109399,13024.042663719993,189.4756091399977,54482.53412376 2022-11-10,19:43:21.000,314,11082019,-795,0,1668109400,13024.089817890002,189.4051178400041,54482.4432912 2022-11-10,19:43:22.000,314,11081949,-795,0,1668109401,13024.143708369993,189.33462654000323,54482.42232984001 2022-11-10,19:43:23.000,314,11082060,-795,0,1668109402,13024.177389919998,189.28528263000044,54482.34547152 2022-11-10,19:43:24.000,314,11081987,-795,0,1668109403,13024.325588739994,189.21479132999957,54482.53412376 2022-11-10,19:43:25.000,314,11081942,-795,0,1668109404,13024.278434569998,189.15134915999806,54482.40136848001 2022-11-10,19:43:26.000,314,11081980,-795,0,1668109405,13024.312116119989,189.1583982900047,54482.359445760005 2022-11-10,19:43:27.000,314,11082009,-795,0,1668109406,13024.318852429999,189.13725089999934,54482.17079352 2022-11-10,19:43:28.000,314,11081987,-795,0,1668109407,13024.103290509993,189.06675959999848,54482.142845040005 2022-11-10,19:43:29.000,314,11081948,-795,0,1668109408,13024.163917299993,188.8975804799993,54482.31752304 2022-11-10,19:43:30.000,314,11082027,-795,0,1668109409,13024.244753019993,188.7636470100042,54482.38040712001 2022-11-10,19:43:31.000,314,11082018,-795,0,1668109410,13024.244753019993,188.6508609299999,54482.39438136 2022-11-10,19:43:32.000,314,11081868,-795,0,1668109411,13024.332325049989,188.50987832999817,54482.261626080006 2022-11-10,19:43:33.000,314,11081917,-795,0,1668109412,13024.43336969999,188.5169274600048,54482.45726544 2022-11-10,19:43:34.000,314,11081974,-795,0,1668109413,13024.419897079999,188.43938703000458,54482.50617528 2022-11-10,19:43:35.000,314,11081906,-795,0,1668109414,13024.426633389994,188.4041413800005,54482.4432912 2022-11-10,19:43:36.000,314,11081936,-795,0,1668109415,13024.366006599994,188.39709225000115,54482.429316960006 2022-11-10,19:43:37.000,314,11082028,-795,0,1668109416,13024.406424459994,188.37594486000307,54482.41534272 2022-11-10,19:43:38.000,314,11081933,-795,0,1668109417,13024.345797669994,188.28430617000413,54482.39438136 2022-11-10,19:43:39.000,314,11082011,-755,0,1668109418,13024.487260179994,188.3054535600022,54482.722776 2022-11-10,19:43:40.000,314,11081956,-795,0,1668109419,13024.43336969999,188.340699209999,54482.708801759996 2022-11-10,19:43:41.000,314,11081942,-795,0,1668109420,13024.39295183999,188.3054535600022,54482.59002072001 2022-11-10,19:43:42.000,314,11081938,-795,0,1668109421,13024.332325049989,188.32660095000028,54482.5131624 2022-11-10,19:43:43.000,314,11081952,-795,0,1668109422,13024.278434569998,188.340699209999,54482.5131624 2022-11-10,19:43:44.000,314,11081875,-795,0,1668109423,13024.244753019993,188.3054535600022,54482.6529048 2022-11-10,19:43:45.000,314,11081987,-795,0,1668109424,13024.238016709998,188.38299399000243,54482.68784040001 2022-11-10,19:43:46.000,314,11081984,-795,0,1668109425,13024.204335159993,188.340699209999,54482.645917680005 2022-11-10,19:43:47.000,314,11082017,-795,0,1668109426,13024.197598849998,188.41119050999987,54482.61098208 2022-11-10,19:43:48.000,314,11081982,-795,0,1668109427,13024.069608960002,188.4252887699986,54482.52014952001 2022-11-10,19:43:49.000,314,11081918,-795,0,1668109428,13024.049400030002,188.44643616000394,54482.645917680005 2022-11-10,19:43:50.000,314,11081921,-795,0,1668109429,13023.995509549997,188.46053442000266,54482.60399496 2022-11-10,19:43:51.000,314,11082005,-795,0,1668109430,13023.948355380002,188.52397659000417,54482.5830336 2022-11-10,19:43:52.000,314,11081952,-795,0,1668109431,13023.833838109997,188.5380748500029,54482.49918816001 2022-11-10,19:43:53.000,314,11081977,-795,0,1668109432,13023.813629179996,188.67905745000462,54482.53412376 2022-11-10,19:43:54.000,314,11081978,-795,0,1668109433,13023.813629179996,188.72135223000078,54482.63194344 2022-11-10,19:43:55.000,314,11081939,-795,0,1668109434,13023.793420249996,188.80594179000036,54482.597007840006 2022-11-10,19:43:56.000,314,11081994,-795,0,1668109435,13023.712584529996,188.91872787000466,54482.68784040001 2022-11-10,19:43:57.000,314,11081902,-795,0,1668109436,13023.60480357,189.08790699000383,54482.43630408 2022-11-10,19:43:58.000,314,11082027,-795,0,1668109437,13023.52396785,189.1090543800019,54482.42232984001 2022-11-10,19:43:59.000,314,11082000,-795,0,1668109438,13023.51723153999,189.26413524000236,54482.47123968001 2022-11-10,19:44:00.000,314,11082019,-795,0,1668109439,13023.52396785,189.3557739300013,54482.645917680005 2022-11-10,19:44:01.000,314,11081967,-795,0,1668109440,13023.44313213,189.4756091399977,54482.527136640005 2022-11-10,19:44:02.000,314,11082034,-795,0,1668109441,13023.40271427,189.54610043999855,54482.40136848001 2022-11-10,19:44:03.000,314,11081931,-795,0,1668109442,13023.34208748,189.58134609000263,54482.429316960006 2022-11-10,19:44:04.000,314,11081928,-795,0,1668109443,13023.34208748,189.69413216999965,54482.50617528 2022-11-10,19:44:05.000,314,11081915,-795,0,1668109444,13023.288196999994,189.76462347000052,54482.4432912 2022-11-10,19:44:06.000,314,11081933,-795,0,1668109445,13023.27472437999,189.82806564000202,54482.478226800005 2022-11-10,19:44:07.000,314,11081915,-795,0,1668109446,13023.153470799989,189.80691825000395,54482.30354880001 2022-11-10,19:44:08.000,314,11081976,-795,0,1668109447,13023.106316629994,189.77167259999987,54482.35245864001 2022-11-10,19:44:09.000,314,11081938,-795,0,1668109448,13023.099580319998,189.7857708599986,54482.33149728001 2022-11-10,19:44:10.000,314,11081975,-795,0,1668109449,13023.099580319998,189.7505252100018,54482.4432912 2022-11-10,19:44:11.000,314,11081976,-795,0,1668109450,13023.079371389998,189.73642695000308,54482.45027832001 2022-11-10,19:44:12.000,314,11082038,-795,0,1668109451,13023.059162459998,189.70823042999837,54482.408355600004 2022-11-10,19:44:13.000,314,11081939,-795,0,1668109452,13023.012008289988,189.61659173999942,54482.41534272 2022-11-10,19:44:14.000,314,11082026,-795,0,1668109453,13023.005271979993,189.62364086999878,54482.42232984001 2022-11-10,19:44:15.000,314,11081968,-795,0,1668109454,13022.998535669998,189.56019870000455,54482.38040712001 2022-11-10,19:44:16.000,314,11082001,-795,0,1668109455,13022.931172569988,189.49675653000304,54482.240664720004 2022-11-10,19:44:17.000,314,11082049,-795,0,1668109456,13022.951381499988,189.46856000999833,54482.24765184 2022-11-10,19:44:18.000,314,11082007,-795,0,1668109457,13023.032217219989,189.3910195799981,54482.35245864001 2022-11-10,19:44:19.000,314,11081986,-795,0,1668109458,13022.998535669998,189.39806871000474,54482.46425256 2022-11-10,19:44:20.000,314,11081945,-795,0,1668109459,13023.072635079989,189.30643001999852,54482.54111088001 2022-11-10,19:44:21.000,314,11081952,-795,0,1668109460,13023.086107699994,189.3557739300013,54482.41534272 2022-11-10,19:44:22.000,314,11081954,-795,0,1668109461,13023.018744599998,189.30643001999852,54482.32451016 2022-11-10,19:44:23.000,314,11082073,-795,0,1668109462,13022.985063049993,189.3557739300013,54482.17079352 2022-11-10,19:44:24.000,314,11081961,-795,0,1668109463,13023.059162459998,189.29938088999916,54482.29656168 2022-11-10,19:44:25.000,314,11081913,-795,0,1668109464,13023.126525559994,189.33462654000323,54482.37342000001 2022-11-10,19:44:26.000,314,11081933,-795,0,1668109465,13023.200624969999,189.27823350000108,54482.50617528 2022-11-10,19:44:27.000,314,11081963,-795,0,1668109466,13023.113052939989,189.30643001999852,54482.4432912 2022-11-10,19:44:28.000,314,11081911,-795,0,1668109467,13023.160207109999,189.26413524000236,54482.42232984001 2022-11-10,19:44:29.000,314,11081901,-795,0,1668109468,13023.079371389998,189.31347914999787,54482.39438136 2022-11-10,19:44:30.000,314,11081992,-795,0,1668109469,13023.153470799989,189.33462654000323,54482.49220104 2022-11-10,19:44:31.000,314,11081972,-795,0,1668109470,13023.139998179999,189.37692131999938,54482.39438136 2022-11-10,19:44:32.000,314,11081986,-795,0,1668109471,13023.045689839993,189.42626523000217,54482.27560032 2022-11-10,19:44:33.000,314,11081926,-795,0,1668109472,13023.012008289988,189.4756091399977,54482.2686132 2022-11-10,19:44:34.000,314,11082043,-795,0,1668109473,13022.985063049993,189.5531495699979,54482.42232984001 2022-11-10,19:44:35.000,314,11081969,-795,0,1668109474,13023.025480909993,189.65888652000285,54482.45027832001 2022-11-10,19:44:36.000,314,11081919,-795,0,1668109475,13022.991799359988,189.73642695000308,54482.43630408 2022-11-10,19:44:37.000,314,11081962,-795,0,1668109476,13022.877282089998,189.90560607000225,54482.408355600004 2022-11-10,19:44:38.000,314,11081930,-795,0,1668109477,13022.850336850002,190.032490409998,54482.3384844 2022-11-10,19:44:39.000,314,11081985,-795,0,1668109478,13022.668456480002,190.2087186600038,54482.17778064 2022-11-10,19:44:40.000,314,11081994,-795,0,1668109479,13022.776237439997,190.2439643100006,54482.33149728001 2022-11-10,19:44:41.000,314,11081987,-795,0,1668109480,13022.749292200002,190.4060943000004,54482.41534272 2022-11-10,19:44:42.000,314,11082025,-795,0,1668109481,13022.708874340002,190.49068386,54482.28258744001 2022-11-10,19:44:43.000,314,11081956,-795,0,1668109482,13022.735819579997,190.617568200003,54482.21271624001 2022-11-10,19:44:44.000,314,11081978,-795,0,1668109483,13022.769501130002,190.67396123999788,54482.3384844 2022-11-10,19:44:45.000,314,11081909,-795,0,1668109484,13022.735819579997,190.8008455800009,54482.3384844 2022-11-10,19:44:46.000,314,11082019,-795,0,1668109485,13022.735819579997,190.8360912299977,54482.29656168 2022-11-10,19:44:47.000,314,11082012,-795,0,1668109486,13022.722346959992,190.9277299200039,54482.21271624001 2022-11-10,19:44:48.000,314,11081990,-795,0,1668109487,13022.789710060002,190.92068079000455,54482.15681928 2022-11-10,19:44:49.000,314,11081968,-795,0,1668109488,13022.823391609993,190.94182818000263,54482.30354880001 2022-11-10,19:44:50.000,314,11082049,-795,0,1668109489,13022.890754710003,190.94182818000263,54482.24765184 2022-11-10,19:44:51.000,314,11082010,-795,0,1668109490,13022.904227329993,190.8995333999992,54482.2686132 2022-11-10,19:44:52.000,314,11082032,-795,0,1668109491,13022.910963640003,190.9277299200039,54482.23367760001 2022-11-10,19:44:53.000,314,11082024,-795,0,1668109492,13022.991799359988,190.93477905000327,54482.310535920005 2022-11-10,19:44:54.000,314,11082006,-795,0,1668109493,13022.985063049993,190.89248426999984,54482.25463896001 2022-11-10,19:44:55.000,314,11081967,-795,0,1668109494,13023.045689839993,190.90658252999856,54482.28957456 2022-11-10,19:44:56.000,314,11081996,-795,0,1668109495,13023.072635079989,190.84314036000433,54482.24765184 2022-11-10,19:44:57.000,314,11081942,-795,0,1668109496,13023.038953529998,190.82199296999897,54482.14983216 2022-11-10,19:44:58.000,314,11081980,-795,0,1668109497,13023.099580319998,190.77264906000346,54482.191754880005 2022-11-10,19:44:59.000,314,11081988,-795,0,1668109498,13023.166943419994,190.75855080000474,54482.28258744001 2022-11-10,19:45:00.000,314,11082008,-795,0,1668109499,13023.166943419994,190.7021577600026,54482.18476776001 2022-11-10,19:45:01.000,314,11081950,-795,0,1668109500,13023.220833899999,190.74445253999875,54482.359445760005 2022-11-10,19:45:02.000,314,11082084,-795,0,1668109501,13023.227570209994,190.72330515000067,54482.240664720004 2022-11-10,19:45:03.000,314,11081889,-795,0,1668109502,13023.25451544999,190.66691210999852,54482.191754880005 2022-11-10,19:45:04.000,314,11081968,-755,0,1668109503,13023.31514223999,190.6528138499998,54482.29656168 2022-11-10,19:45:05.000,314,11082004,-795,0,1668109504,13023.33535116999,190.65986297999916,54482.30354880001 2022-11-10,19:45:06.000,314,11081992,-795,0,1668109505,13023.33535116999,190.5893716799983,54482.17079352 2022-11-10,19:45:07.000,314,11081961,-795,0,1668109506,13023.28146069,190.5893716799983,54482.16380640001 2022-11-10,19:45:08.000,314,11081989,-795,0,1668109507,13023.41618688999,190.56117516000086,54482.28258744001 2022-11-10,19:45:09.000,314,11081912,-795,0,1668109508,13023.449868439995,190.56117516000086,54482.21970336 2022-11-10,19:45:10.000,314,11082026,-795,0,1668109509,13023.429659509995,190.56117516000086,54482.18476776001 2022-11-10,19:45:11.000,314,11082032,-795,0,1668109510,13023.40271427,190.54002777000278,54482.23367760001 2022-11-10,19:45:12.000,314,11082014,-795,0,1668109511,13023.36229641,190.51183124999807,54482.03803824001 2022-11-10,19:45:13.000,314,11081970,-795,0,1668109512,13023.38250534,190.52592951000406,54482.03803824001 2022-11-10,19:45:14.000,314,11082031,-795,0,1668109513,13023.44313213,190.5047821199987,54482.2686132 2022-11-10,19:45:15.000,314,11081997,-795,0,1668109514,13023.50375892,190.5047821199987,54482.240664720004 2022-11-10,19:45:16.000,314,11081927,-795,0,1668109515,13023.49702260999,190.5047821199987,54482.23367760001 2022-11-10,19:45:17.000,314,11081986,-795,0,1668109516,13023.470077369995,190.44838908000384,54482.06598672001 2022-11-10,19:45:18.000,314,11081947,-795,0,1668109517,13023.54417678,190.52592951000406,54482.10092232 2022-11-10,19:45:19.000,314,11081926,-795,0,1668109518,13023.56438571,190.52592951000406,54482.024064000005 2022-11-10,19:45:20.000,314,11082002,-795,0,1668109519,13023.571122019996,190.47658560000127,54482.10092232 2022-11-10,19:45:21.000,314,11081951,-795,0,1668109520,13023.66543036,190.4060943000004,54482.17079352 2022-11-10,19:45:22.000,314,11081920,-795,0,1668109521,13023.64522143,190.4060943000004,54482.12188368 2022-11-10,19:45:23.000,314,11081968,-795,0,1668109522,13023.726057150001,190.44133995000448,54482.14983216 2022-11-10,19:45:24.000,314,11081993,-795,0,1668109523,13023.793420249996,190.44838908000384,54482.27560032 2022-11-10,19:45:25.000,314,11081989,-795,0,1668109524,13023.854047039997,190.42019255999912,54482.24765184 2022-11-10,19:45:26.000,314,11081948,-795,0,1668109525,13023.860783349992,190.43429081999784,54482.191754880005 2022-11-10,19:45:27.000,314,11081952,-795,0,1668109526,13023.840574419992,190.37789778000297,54482.18476776001 2022-11-10,19:45:28.000,314,11081987,-795,0,1668109527,13023.887728590002,190.36379952000425,54482.17778064 2022-11-10,19:45:29.000,314,11081998,-795,0,1668109528,13023.854047039997,190.32150474000082,54482.10092232 2022-11-10,19:45:30.000,314,11082022,-795,0,1668109529,13023.968564310002,190.26511169999867,54482.2686132 2022-11-10,19:45:31.000,314,11081954,-675,0,1668109530,13023.955091689997,190.26511169999867,54482.261626080006 2022-11-10,19:45:32.000,314,11082005,-795,0,1668109531,13023.901201209992,190.32855387000018,54482.142845040005 2022-11-10,19:45:33.000,314,11081983,-795,0,1668109532,13023.921410139992,190.31445561000146,54482.198742 2022-11-10,19:45:34.000,314,11082027,-795,0,1668109533,13023.968564310002,190.26511169999867,54482.198742 2022-11-10,19:45:35.000,314,11081939,-795,0,1668109534,13023.907937520002,190.27920996000466,54482.198742 2022-11-10,19:45:36.000,314,11081993,-795,0,1668109535,13023.894464899997,190.27920996000466,54482.17778064 2022-11-10,19:45:37.000,314,11081960,-795,0,1668109536,13023.854047039997,190.26511169999867,54482.08694808001 2022-11-10,19:45:38.000,314,11081951,-795,0,1668109537,13023.880992279992,190.27216082999803,54482.142845040005 2022-11-10,19:45:39.000,314,11082022,-795,0,1668109538,13023.941619069992,190.25101343999995,54482.24765184 2022-11-10,19:45:40.000,314,11081969,-795,0,1668109539,13023.806892870001,190.29330822000338,54482.13585792001 2022-11-10,19:45:41.000,314,11082018,-795,0,1668109540,13023.961827999992,190.25101343999995,54482.29656168 2022-11-10,19:45:42.000,314,11081994,-795,0,1668109541,13023.982036929992,190.2087186600038,54482.191754880005 2022-11-10,19:45:43.000,314,11081941,-795,0,1668109542,13024.002245859992,190.22986605000187,54482.142845040005 2022-11-10,19:45:44.000,314,11081971,-795,0,1668109543,13024.042663719993,190.21576779000316,54482.28258744001 2022-11-10,19:45:45.000,314,11081953,-795,0,1668109544,13024.116763129998,190.23691518000123,54482.261626080006 2022-11-10,19:45:46.000,314,11081983,-795,0,1668109545,13024.163917299993,190.2087186600038,54482.21970336 2022-11-10,19:45:47.000,314,11082011,-795,0,1668109546,13024.170653609988,190.20166953000444,54482.20572912001 2022-11-10,19:45:48.000,314,11081938,-795,0,1668109547,13024.231280399988,190.1452764900023,54482.142845040005 2022-11-10,19:45:49.000,314,11082006,-795,0,1668109548,13024.318852429999,190.11003083999822,54482.261626080006 2022-11-10,19:45:50.000,314,11082038,-795,0,1668109549,13024.325588739994,190.07478519000142,54482.261626080006 2022-11-10,19:45:51.000,314,11081978,-795,0,1668109550,13024.379479219999,190.07478519000142,54482.261626080006 2022-11-10,19:45:52.000,314,11082028,-795,0,1668109551,13024.399688149999,190.032490409998,54482.142845040005 2022-11-10,19:45:53.000,314,11082049,-795,0,1668109552,13024.406424459994,189.97609737000312,54482.14983216 2022-11-10,19:45:54.000,314,11082006,-795,0,1668109553,13024.51420541999,189.8774095500048,54482.38040712001 2022-11-10,19:45:55.000,314,11081986,-795,0,1668109554,13024.48052387,189.86331128999882,54482.22669048 2022-11-10,19:45:56.000,314,11081995,-795,0,1668109555,13024.51420541999,189.8139673800033,54482.35245864001 2022-11-10,19:45:57.000,314,11081955,-795,0,1668109556,13024.419897079999,189.7505252100018,54482.22669048 2022-11-10,19:45:58.000,314,11081971,-795,0,1668109557,13024.372742909989,189.65888652000285,54482.28258744001 2022-11-10,19:45:59.000,314,11082031,-795,0,1668109558,13024.45357862999,189.6024934800007,54482.240664720004 2022-11-10,19:46:00.000,314,11081978,-635,0,1668109559,13024.419897079999,189.56019870000455,54482.36643288 2022-11-10,19:46:01.000,314,11081973,-795,0,1668109560,13024.345797669994,189.46856000999833,54482.34547152 2022-11-10,19:46:02.000,314,11082012,-795,0,1668109561,13024.332325049989,189.4403634900009,54482.28258744001 2022-11-10,19:46:03.000,314,11082014,-795,0,1668109562,13024.312116119989,189.43331436000153,54482.28258744001 2022-11-10,19:46:04.000,314,11081950,-795,0,1668109563,13024.278434569998,189.3910195799981,54482.3384844 2022-11-10,19:46:05.000,314,11081971,-795,0,1668109564,13024.251489329989,189.29938088999916,54482.25463896001 2022-11-10,19:46:06.000,314,11082002,-795,0,1668109565,13024.211071469988,189.3205282800045,54482.191754880005 2022-11-10,19:46:07.000,314,11081945,-795,0,1668109566,13024.150444679988,189.34872480000195,54482.10790944 2022-11-10,19:46:08.000,314,11081960,-795,0,1668109567,13024.163917299993,189.3557739300013,54482.10092232 2022-11-10,19:46:09.000,314,11081971,-795,0,1668109568,13024.197598849998,189.4051178400041,54482.22669048 2022-11-10,19:46:10.000,314,11081996,-795,0,1668109569,13024.285170879994,189.46151087999897,54482.310535920005 2022-11-10,19:46:11.000,314,11081985,-795,0,1668109570,13024.190862539988,189.44741262000025,54482.23367760001 2022-11-10,19:46:12.000,314,11081940,-795,0,1668109571,13024.217807779998,189.5038056600024,54482.198742 2022-11-10,19:46:13.000,314,11081999,-795,0,1668109572,13024.258225639998,189.5390513099992,54482.240664720004 2022-11-10,19:46:14.000,314,11081935,-795,0,1668109573,13024.298643499998,189.6024934800007,54482.35245864001 2022-11-10,19:46:15.000,314,11081945,-795,0,1668109574,13024.312116119989,189.6024934800007,54482.32451016 2022-11-10,19:46:16.000,314,11081973,-795,0,1668109575,13024.244753019993,189.61659173999942,54482.12188368 2022-11-10,19:46:17.000,314,11081974,-795,0,1668109576,13024.238016709998,189.6870830400003,54482.191754880005 2022-11-10,19:46:18.000,314,11081956,-795,0,1668109577,13024.264961949993,189.6518373900035,54482.39438136 2022-11-10,19:46:19.000,314,11082020,-795,0,1668109578,13024.251489329989,189.74347608000244,54482.38739424 2022-11-10,19:46:20.000,314,11082032,-795,0,1668109579,13024.224544089993,189.7505252100018,54482.28258744001 2022-11-10,19:46:21.000,314,11081951,-795,0,1668109580,13024.211071469988,189.7998691200046,54482.33149728001 2022-11-10,19:46:22.000,314,11081989,-795,0,1668109581,13024.136972059998,189.87036041999818,54482.20572912001 2022-11-10,19:46:23.000,314,11081926,-795,0,1668109582,13024.116763129998,189.92675346000033,54482.42232984001 2022-11-10,19:46:24.000,314,11081960,-795,0,1668109583,13024.157180989998,189.95494997999776,54482.40136848001 2022-11-10,19:46:25.000,314,11081962,-795,0,1668109584,13024.177389919998,189.97609737000312,54482.47123968001 2022-11-10,19:46:26.000,314,11082003,-795,0,1668109585,13024.096554199998,190.08183432000078,54482.28957456 2022-11-10,19:46:27.000,314,11081967,-795,0,1668109586,13024.143708369993,190.159374750001,54482.47123968001 2022-11-10,19:46:28.000,314,11082018,-795,0,1668109587,13024.076345269998,190.21576779000316,54482.37342000001 2022-11-10,19:46:29.000,314,11081885,-795,0,1668109588,13024.049400030002,190.22986605000187,54482.47123968001 2022-11-10,19:46:30.000,314,11081998,-795,0,1668109589,13024.083081579993,190.3074064800021,54482.46425256 2022-11-10,19:46:31.000,314,11081905,-795,0,1668109590,13023.968564310002,190.3567503900049,54482.4432912 2022-11-10,19:46:32.000,314,11081949,-795,0,1668109591,13023.968564310002,190.42019255999912,54482.45726544 2022-11-10,19:46:33.000,314,11081971,-795,0,1668109592,13023.948355380002,190.39904517000105,54482.408355600004 2022-11-10,19:46:34.000,314,11081970,-795,0,1668109593,13023.948355380002,190.42724168999848,54482.38040712001 2022-11-10,19:46:35.000,314,11081988,-795,0,1668109594,13023.894464899997,190.39904517000105,54482.408355600004 2022-11-10,19:46:36.000,314,11081937,-795,0,1668109595,13023.894464899997,190.44838908000384,54482.55508512 2022-11-10,19:46:37.000,314,11082017,-795,0,1668109596,13023.880992279992,190.46248734000255,54482.42232984001 2022-11-10,19:46:38.000,314,11081969,-795,0,1668109597,13023.867519660002,190.4060943000004,54482.35245864001 2022-11-10,19:46:39.000,314,11081912,-795,0,1668109598,13023.793420249996,190.32150474000082,54482.30354880001 2022-11-10,19:46:40.000,314,11081992,-795,0,1668109599,13023.867519660002,190.26511169999867,54482.40136848001 2022-11-10,19:46:41.000,314,11081959,-795,0,1668109600,13023.726057150001,190.20166953000444,54482.16380640001 2022-11-10,19:46:42.000,314,11081986,-795,0,1668109601,13023.840574419992,190.15232562000165,54482.33149728001 2022-11-10,19:46:43.000,314,11081971,-795,0,1668109602,13023.813629179996,190.0606869300027,54482.30354880001 2022-11-10,19:46:44.000,314,11081913,-795,0,1668109603,13023.880992279992,190.0113430199999,54482.359445760005 2022-11-10,19:46:45.000,314,11081930,-795,0,1668109604,13023.907937520002,189.94085171999905,54482.23367760001 2022-11-10,19:46:46.000,314,11082013,-795,0,1668109605,13023.894464899997,189.91970433000097,54482.17778064 2022-11-10,19:46:47.000,314,11081989,-795,0,1668109606,13023.874255969997,189.85626215999946,54482.05201248 2022-11-10,19:46:48.000,314,11081960,-795,0,1668109607,13023.840574419992,189.7998691200046,54482.01008976 2022-11-10,19:46:49.000,314,11081981,-795,0,1668109608,13023.901201209992,189.77872172999923,54482.13585792001 2022-11-10,19:46:50.000,314,11082016,-795,0,1668109609,13023.995509549997,189.76462347000052,54482.14983216 2022-11-10,19:46:51.000,314,11081950,-795,0,1668109610,13024.022454789992,189.74347608000244,54482.12188368 2022-11-10,19:46:52.000,314,11081939,-795,0,1668109611,13024.035927409997,189.73642695000308,54482.03803824001 2022-11-10,19:46:53.000,314,11081896,-795,0,1668109612,13024.076345269998,189.70823042999837,54482.03105112 2022-11-10,19:46:54.000,314,11081972,-795,0,1668109613,13024.056136339997,189.70823042999837,54482.03803824001 2022-11-10,19:46:55.000,314,11081936,-795,0,1668109614,13024.076345269998,189.70823042999837,54482.06598672001 2022-11-10,19:46:56.000,314,11081925,-795,0,1668109615,13024.123499439993,189.67298478000157,54481.89130872 2022-11-10,19:46:57.000,314,11081916,-795,0,1668109616,13024.197598849998,189.73642695000308,54481.94720568001 2022-11-10,19:46:58.000,314,11081922,-795,0,1668109617,13024.332325049989,189.80691825000395,54482.11489656001 2022-11-10,19:46:59.000,314,11081986,-795,0,1668109618,13024.359270289999,189.85626215999946,54482.08694808001 2022-11-10,19:47:00.000,314,11081992,-795,0,1668109619,13024.39295183999,190.00429389000055,54482.13585792001 2022-11-10,19:47:01.000,314,11081959,-795,0,1668109620,13024.379479219999,190.06773606000206,54482.06598672001 2022-11-10,19:47:02.000,314,11081982,-795,0,1668109621,13024.325588739994,190.05363780000334,54481.89130872 2022-11-10,19:47:03.000,314,11081995,-795,0,1668109622,13024.352533979989,190.05363780000334,54481.94021856 2022-11-10,19:47:04.000,314,11081962,-795,0,1668109623,13024.487260179994,189.94085171999905,54482.072973840004 2022-11-10,19:47:05.000,314,11081975,-795,0,1668109624,13024.67587685999,189.9338025899997,54481.98214128 2022-11-10,19:47:06.000,314,11082025,-795,0,1668109625,13024.84428461,190.0606869300027,54482.17778064 2022-11-10,19:47:07.000,314,11081977,-795,0,1668109626,13024.851020919996,190.22281692000251,54482.17778064 2022-11-10,19:47:08.000,314,11081975,-795,0,1668109627,13024.76344889,190.34970125999826,54482.28957456 2022-11-10,19:47:09.000,314,11081902,-795,0,1668109628,13024.648931619995,190.32855387000018,54482.17778064 2022-11-10,19:47:10.000,314,11081976,-795,0,1668109629,13024.608513759995,190.33560299999954,54482.310535920005 2022-11-10,19:47:11.000,314,11081911,-795,0,1668109630,13024.568095899995,190.30035735000274,54482.34547152 2022-11-10,19:47:12.000,314,11081904,-795,0,1668109631,13024.53441434999,190.31445561000146,54482.22669048 2022-11-10,19:47:13.000,314,11081998,-795,0,1668109632,13024.55462327999,190.2439643100006,54482.27560032 2022-11-10,19:47:14.000,314,11081992,-795,0,1668109633,13024.61525006999,190.20166953000444,54482.42232984001 2022-11-10,19:47:15.000,314,11081974,-795,0,1668109634,13024.628722689995,190.1452764900023,54482.49918816001 2022-11-10,19:47:16.000,314,11081973,-795,0,1668109635,13024.60177745,190.10298170999886,54482.4432912 2022-11-10,19:47:17.000,314,11081934,-795,0,1668109636,13024.54115066,190.0606869300027,54482.28957456 2022-11-10,19:47:18.000,314,11081948,-795,0,1668109637,13024.51420541999,189.96904824000376,54482.359445760005 2022-11-10,19:47:19.000,314,11081979,-795,0,1668109638,13024.51420541999,189.8985569400029,54482.48521392 2022-11-10,19:47:20.000,314,11081979,-795,0,1668109639,13024.527678039994,189.82101651000266,54482.38739424 2022-11-10,19:47:21.000,314,11081974,-795,0,1668109640,13024.507469109994,189.7857708599986,54482.359445760005 2022-11-10,19:47:22.000,314,11081972,-795,0,1668109641,13024.440106009999,189.6870830400003,54482.28258744001 2022-11-10,19:47:23.000,314,11081969,-795,0,1668109642,13024.48052387,189.58839522000198,54482.29656168 2022-11-10,19:47:24.000,314,11081952,-795,0,1668109643,13024.45357862999,189.48970740000368,54482.23367760001 2022-11-10,19:47:25.000,314,11081936,-795,0,1668109644,13024.507469109994,189.4403634900009,54482.240664720004 2022-11-10,19:47:26.000,314,11081915,-795,0,1668109645,13024.54115066,189.36282306000066,54482.1288708 2022-11-10,19:47:27.000,314,11081950,-795,0,1668109646,13024.608513759995,189.31347914999787,54482.14983216 2022-11-10,19:47:28.000,314,11081944,-795,0,1668109647,13024.54115066,189.3416756700026,54481.98214128 2022-11-10,19:47:29.000,314,11081982,-795,0,1668109648,13024.547886969995,189.3205282800045,54482.024064000005 2022-11-10,19:47:30.000,314,11082036,-795,0,1668109649,13024.60177745,189.31347914999787,54482.240664720004 2022-11-10,19:47:31.000,314,11081988,-795,0,1668109650,13024.588304829995,189.31347914999787,54482.11489656001 2022-11-10,19:47:32.000,314,11081985,-795,0,1668109651,13024.588304829995,189.28528263000044,54482.198742 2022-11-10,19:47:33.000,314,11081959,-795,0,1668109652,13024.61525006999,189.2923317599998,54482.10790944 2022-11-10,19:47:34.000,314,11082007,-795,0,1668109653,13024.63545899999,189.30643001999852,54482.10092232 2022-11-10,19:47:35.000,314,11081960,-795,0,1668109654,13024.67587685999,189.34872480000195,54482.06598672001 2022-11-10,19:47:36.000,314,11081998,-795,0,1668109655,13024.69608578999,189.30643001999852,54482.093935200006 2022-11-10,19:47:37.000,314,11082017,-795,0,1668109656,13024.810603059996,189.34872480000195,54482.21271624001 2022-11-10,19:47:38.000,314,11081987,-795,0,1668109657,13024.830811989996,189.3910195799981,54482.310535920005 2022-11-10,19:47:39.000,314,11081974,-795,0,1668109658,13024.871229849996,189.43331436000153,54482.2686132 2022-11-10,19:47:40.000,314,11081992,-795,0,1668109659,13024.938592949991,189.4544617499996,54482.261626080006 2022-11-10,19:47:41.000,314,11081910,-795,0,1668109660,13024.931856639996,189.4403634900009,54482.21970336 2022-11-10,19:47:42.000,314,11081946,-795,0,1668109661,13024.83754829999,189.46856000999833,54482.03803824001 2022-11-10,19:47:43.000,314,11081876,-795,0,1668109662,13024.918384019991,189.48265827000432,54482.1288708 2022-11-10,19:47:44.000,314,11081947,-795,0,1668109663,13025.039637599992,189.5038056600024,54482.28957456 2022-11-10,19:47:45.000,314,11082001,-795,0,1668109664,13025.113737009997,189.48265827000432,54482.36643288 2022-11-10,19:47:46.000,314,11081965,-795,0,1668109665,13025.053110219997,189.4756091399977,54482.32451016 2022-11-10,19:47:47.000,314,11082030,-795,0,1668109666,13025.039637599992,189.43331436000153,54482.27560032 2022-11-10,19:47:48.000,314,11081968,-795,0,1668109667,13025.039637599992,189.44741262000025,54482.42232984001 2022-11-10,19:47:49.000,314,11081944,-795,0,1668109668,13024.992483429996,189.36987219000002,54482.37342000001 2022-11-10,19:47:50.000,314,11081952,-795,0,1668109669,13024.985747120001,189.32757741000387,54482.33149728001 2022-11-10,19:47:51.000,314,11081999,-795,0,1668109670,13024.925120330001,189.2923317599998,54482.30354880001 2022-11-10,19:47:52.000,314,11081994,-795,0,1668109671,13024.871229849996,189.25003698000364,54482.18476776001 2022-11-10,19:47:53.000,314,11081975,-795,0,1668109672,13024.79713043999,189.20069307000085,54482.1288708 2022-11-10,19:47:54.000,314,11081985,-795,0,1668109673,13024.830811989996,189.15134915999806,54482.3384844 2022-11-10,19:47:55.000,314,11081966,-795,0,1668109674,13024.77692150999,189.08085786000447,54482.32451016 2022-11-10,19:47:56.000,314,11081964,-795,0,1668109675,13024.75671257999,189.08790699000383,54482.31752304 2022-11-10,19:47:57.000,314,11081948,-795,0,1668109676,13024.66240424,189.05266133999976,54482.13585792001 2022-11-10,19:47:58.000,314,11081929,-795,0,1668109677,13024.689349479995,189.05266133999976,54482.2686132 2022-11-10,19:47:59.000,314,11081972,-795,0,1668109678,13024.71629471999,189.05971046999912,54482.261626080006 2022-11-10,19:48:00.000,314,11081989,-795,0,1668109679,13024.65566792999,189.0456122100004,54482.191754880005 2022-11-10,19:48:01.000,314,11081953,-795,0,1668109680,13024.68261317,189.0456122100004,54482.25463896001 2022-11-10,19:48:02.000,314,11081973,-795,0,1668109681,13024.63545899999,189.0949561200032,54482.28258744001 2022-11-10,19:48:03.000,314,11081946,-795,0,1668109682,13024.63545899999,189.08790699000383,54482.18476776001 2022-11-10,19:48:04.000,314,11082028,-795,0,1668109683,13024.669140549995,189.13020176999999,54482.310535920005 2022-11-10,19:48:05.000,314,11081914,-795,0,1668109684,13024.669140549995,189.16544742000406,54482.23367760001 2022-11-10,19:48:06.000,314,11082001,-795,0,1668109685,13024.62198638,189.24298785000428,54482.24765184 2022-11-10,19:48:07.000,314,11081965,-795,0,1668109686,13024.588304829995,189.29938088999916,54482.22669048 2022-11-10,19:48:08.000,314,11082025,-795,0,1668109687,13024.547886969995,189.36282306000066,54482.10092232 2022-11-10,19:48:09.000,314,11081974,-795,0,1668109688,13024.5007328,189.3910195799981,54482.10092232 2022-11-10,19:48:10.000,314,11082005,-795,0,1668109689,13024.588304829995,189.4544617499996,54482.240664720004 2022-11-10,19:48:11.000,314,11081949,-795,0,1668109690,13024.54115066,189.52495305000048,54482.191754880005 2022-11-10,19:48:12.000,314,11081924,-795,0,1668109691,13024.5007328,189.5531495699979,54482.12188368 2022-11-10,19:48:13.000,314,11081904,-795,0,1668109692,13024.527678039994,189.58839522000198,54482.261626080006 2022-11-10,19:48:14.000,314,11081943,-795,0,1668109693,13024.507469109994,189.62364086999878,54482.17079352 2022-11-10,19:48:15.000,314,11081967,-795,0,1668109694,13024.47378755999,189.6518373900035,54482.093935200006 2022-11-10,19:48:16.000,314,11082002,-795,0,1668109695,13024.41316076999,189.62364086999878,54482.01707688001 2022-11-10,19:48:17.000,314,11081979,-795,0,1668109696,13024.43336969999,189.65888652000285,54481.96117992 2022-11-10,19:48:18.000,314,11081960,-795,0,1668109697,13024.47378755999,189.51790392000112,54482.093935200006 2022-11-10,19:48:19.000,314,11081987,-795,0,1668109698,13024.366006599994,189.48970740000368,54482.072973840004 2022-11-10,19:48:20.000,314,11081992,-795,0,1668109699,13024.224544089993,189.54610043999855,54482.04502536001 2022-11-10,19:48:21.000,314,11081916,-795,0,1668109700,13024.123499439993,189.71527955999773,54482.03803824001 2022-11-10,19:48:22.000,314,11081978,-795,0,1668109701,13024.076345269998,189.7998691200046,54481.9891284 2022-11-10,19:48:23.000,314,11081960,-795,0,1668109702,13024.116763129998,189.82806564000202,54482.04502536001 2022-11-10,19:48:24.000,314,11081934,-795,0,1668109703,13024.163917299993,189.84216390000074,54482.198742 2022-11-10,19:48:25.000,314,11082037,-795,0,1668109704,13024.217807779998,189.84216390000074,54482.30354880001 2022-11-10,19:48:26.000,314,11081972,-795,0,1668109705,13024.231280399988,189.82806564000202,54482.25463896001 2022-11-10,19:48:27.000,314,11082041,-795,0,1668109706,13024.258225639998,189.82101651000266,54482.30354880001 2022-11-10,19:48:28.000,314,11081919,-795,0,1668109707,13024.238016709998,189.84216390000074,54482.41534272 2022-11-10,19:48:29.000,314,11081989,-795,0,1668109708,13024.244753019993,189.83511477000138,54482.33149728001 2022-11-10,19:48:30.000,314,11081918,-795,0,1668109709,13024.224544089993,189.79281998999795,54482.37342000001 2022-11-10,19:48:31.000,314,11081936,-795,0,1668109710,13024.190862539988,189.80691825000395,54482.28957456 2022-11-10,19:48:32.000,314,11081964,-795,0,1668109711,13024.103290509993,189.79281998999795,54482.1288708 2022-11-10,19:48:33.000,314,11081950,-795,0,1668109712,13024.083081579993,189.7505252100018,54482.23367760001 2022-11-10,19:48:34.000,314,11081949,-795,0,1668109713,13024.136972059998,189.6870830400003,54482.35245864001 2022-11-10,19:48:35.000,314,11081949,-795,0,1668109714,13024.116763129998,189.63773913000477,54482.25463896001 2022-11-10,19:48:36.000,314,11081943,-795,0,1668109715,13024.089817890002,189.6024934800007,54482.359445760005 2022-11-10,19:48:37.000,314,11081949,-795,0,1668109716,13024.002245859992,189.58134609000263,54482.22669048 2022-11-10,19:48:38.000,314,11081873,-795,0,1668109717,13023.988773240002,189.5390513099992,54482.191754880005 2022-11-10,19:48:39.000,314,11081972,-795,0,1668109718,13023.982036929992,189.42626523000217,54482.17778064 2022-11-10,19:48:40.000,314,11082024,-795,0,1668109719,13023.975300619997,189.36987219000002,54482.21970336 2022-11-10,19:48:41.000,314,11081994,-795,0,1668109720,13023.961827999992,189.27823350000108,54482.2686132 2022-11-10,19:48:42.000,314,11081986,-795,0,1668109721,13023.894464899997,189.17954568000278,54482.15681928 2022-11-10,19:48:43.000,314,11081874,-795,0,1668109722,13023.766475010001,189.1090543800019,54481.99611552001 2022-11-10,19:48:44.000,314,11081936,-795,0,1668109723,13023.847310730001,189.05266133999976,54482.15681928 2022-11-10,19:48:45.000,314,11082016,-795,0,1668109724,13023.827101800001,188.9821700399989,54482.11489656001 2022-11-10,19:48:46.000,314,11081962,-795,0,1668109725,13023.753002389996,188.8975804799993,54481.89829584001 2022-11-10,19:48:47.000,314,11082028,-795,0,1668109726,13023.779947629992,188.89053134999995,54482.13585792001 2022-11-10,19:48:48.000,314,11082004,-795,0,1668109727,13023.800156559992,188.81299091999972,54481.98214128 2022-11-10,19:48:49.000,314,11081988,-795,0,1668109728,13023.712584529996,188.82004004999908,54481.8843216 2022-11-10,19:48:50.000,314,11081973,-795,0,1668109729,13023.786683940001,188.798892660001,54482.024064000005 2022-11-10,19:48:51.000,314,11081996,-795,0,1668109730,13023.719320839991,188.81299091999972,54481.9891284 2022-11-10,19:48:52.000,314,11081907,-795,0,1668109731,13023.699111909991,188.82708917999844,54481.87034736001 2022-11-10,19:48:53.000,314,11081924,-795,0,1668109732,13023.66543036,188.86938396000187,54481.94021856 2022-11-10,19:48:54.000,314,11082004,-795,0,1668109733,13023.692375599996,188.91872787000466,54481.93323144 2022-11-10,19:48:55.000,314,11081985,-795,0,1668109734,13023.699111909991,188.99626830000489,54481.91227008 2022-11-10,19:48:56.000,314,11082042,-795,0,1668109735,13023.631748809996,189.02446482000232,54481.80047616001 2022-11-10,19:48:57.000,314,11082018,-795,0,1668109736,13023.60480357,189.08085786000447,54481.8144504 2022-11-10,19:48:58.000,314,11081937,-675,0,1668109737,13023.712584529996,189.18659481000213,54481.99611552001 2022-11-10,19:48:59.000,314,11081989,-795,0,1668109738,13023.712584529996,189.29938088999916,54482.01008976 2022-11-10,19:49:00.000,314,11082003,-795,0,1668109739,13023.732793459996,189.3416756700026,54481.9891284 2022-11-10,19:49:01.000,314,11081962,-795,0,1668109740,13023.705848220001,189.4051178400041,54481.96117992 2022-11-10,19:49:02.000,314,11081995,-795,0,1668109741,13023.66543036,189.4403634900009,54481.78650192 2022-11-10,19:49:03.000,314,11081920,-795,0,1668109742,13023.712584529996,189.56019870000455,54481.8144504 2022-11-10,19:49:04.000,314,11081906,-795,0,1668109743,13023.753002389996,189.62364086999878,54481.91925720001 2022-11-10,19:49:05.000,314,11082028,-795,0,1668109744,13023.854047039997,189.68003391000093,54481.93323144 2022-11-10,19:49:06.000,314,11081960,-795,0,1668109745,13023.827101800001,189.72937782000372,54481.89829584001 2022-11-10,19:49:07.000,314,11081994,-795,0,1668109746,13023.894464899997,189.77872172999923,54481.96816704001 2022-11-10,19:49:08.000,314,11081957,-795,0,1668109747,13024.015718479997,189.82101651000266,54482.0589996 2022-11-10,19:49:09.000,314,11081904,-795,0,1668109748,13023.975300619997,189.8985569400029,54481.91227008 2022-11-10,19:49:10.000,314,11082018,-795,0,1668109749,13024.157180989998,189.94085171999905,54482.01008976 2022-11-10,19:49:11.000,314,11081995,-795,0,1668109750,13024.170653609988,189.99019563000184,54482.01707688001 2022-11-10,19:49:12.000,314,11081970,-795,0,1668109751,13024.184126229993,190.07478519000142,54481.87034736001 2022-11-10,19:49:13.000,314,11082040,-795,0,1668109752,13024.244753019993,190.11003083999822,54481.94720568001 2022-11-10,19:49:14.000,314,11082043,-795,0,1668109753,13024.352533979989,190.11707997000485,54482.03105112 2022-11-10,19:49:15.000,314,11081996,-795,0,1668109754,13024.43336969999,190.13117823000357,54482.03105112 2022-11-10,19:49:16.000,314,11082018,-795,0,1668109755,13024.53441434999,190.16642388000037,54482.13585792001 2022-11-10,19:49:17.000,314,11082014,-795,0,1668109756,13024.507469109994,190.1946203999978,54482.093935200006 2022-11-10,19:49:18.000,314,11081963,-795,0,1668109757,13024.527678039994,190.22281692000251,54482.04502536001 2022-11-10,19:49:19.000,314,11081955,-795,0,1668109758,13024.54115066,190.21576779000316,54481.9541928 2022-11-10,19:49:20.000,314,11081997,-795,0,1668109759,13024.64219531,190.18757126999844,54482.072973840004 2022-11-10,19:49:21.000,314,11082010,-795,0,1668109760,13024.64219531,190.20166953000444,54482.10092232 2022-11-10,19:49:22.000,314,11082029,-795,0,1668109761,13024.68261317,190.16642388000037,54482.0589996 2022-11-10,19:49:23.000,314,11082005,-795,0,1668109762,13024.71629471999,190.20166953000444,54482.072973840004 2022-11-10,19:49:24.000,314,11081990,-795,0,1668109763,13024.74323996,190.17347300999973,54482.21271624001 2022-11-10,19:49:25.000,314,11081983,-795,0,1668109764,13024.749976269995,190.11003083999822,54482.14983216 2022-11-10,19:49:26.000,314,11081964,-795,0,1668109765,13024.790394129996,190.05363780000334,54482.11489656001 2022-11-10,19:49:27.000,314,11081967,-795,0,1668109766,13024.72303103,190.0959325799995,54482.00310264 2022-11-10,19:49:28.000,314,11081923,-795,0,1668109767,13024.7028221,190.04658867000398,54481.91925720001 2022-11-10,19:49:29.000,314,11081919,-795,0,1668109768,13024.709558409995,190.00429389000055,54482.03105112 2022-11-10,19:49:30.000,314,11081984,-795,0,1668109769,13024.628722689995,189.99019563000184,54481.82143752 2022-11-10,19:49:31.000,314,11082021,-795,0,1668109770,13024.66240424,189.9338025899997,54482.07996096 2022-11-10,19:49:32.000,314,11081951,-795,0,1668109771,13024.67587685999,189.9126552000016,54481.91925720001 2022-11-10,19:49:33.000,314,11082006,-795,0,1668109772,13024.7028221,189.9479008499984,54481.98214128 2022-11-10,19:49:34.000,314,11082021,-795,0,1668109773,13024.669140549995,189.89150781000353,54481.83541176 2022-11-10,19:49:35.000,314,11082016,-795,0,1668109774,13024.69608578999,189.9126552000016,54481.856373120005 2022-11-10,19:49:36.000,314,11081937,-795,0,1668109775,13024.81733936999,189.92675346000033,54481.98214128 2022-11-10,19:49:37.000,314,11081947,-795,0,1668109776,13024.79713043999,189.9126552000016,54481.9891284 2022-11-10,19:49:38.000,314,11081977,-795,0,1668109777,13024.82407568,189.8985569400029,54481.87034736001 2022-11-10,19:49:39.000,314,11082021,-795,0,1668109778,13024.810603059996,189.88445868000417,54481.84938600001 2022-11-10,19:49:40.000,314,11081930,-795,0,1668109779,13024.891438779996,189.84216390000074,54481.99611552001 2022-11-10,19:49:41.000,314,11082019,-795,0,1668109780,13024.871229849996,189.83511477000138,54481.96816704001 2022-11-10,19:49:42.000,314,11081989,-795,0,1668109781,13024.83754829999,189.80691825000395,54481.758553440006 2022-11-10,19:49:43.000,314,11081922,-795,0,1668109782,13024.82407568,189.7857708599986,54481.86336024 2022-11-10,19:49:44.000,314,11081939,-795,0,1668109783,13024.86449354,189.76462347000052,54481.76554056 2022-11-10,19:49:45.000,314,11081962,-795,0,1668109784,13024.898175089991,189.701181299999,54481.78650192 2022-11-10,19:49:46.000,314,11081990,-795,0,1668109785,13024.9049114,189.6659356500022,54481.80047616001 2022-11-10,19:49:47.000,314,11081979,-795,0,1668109786,13024.945329260001,189.59544435000134,54481.98214128 2022-11-10,19:49:48.000,314,11081912,-795,0,1668109787,13024.945329260001,189.61659173999942,54481.99611552001 2022-11-10,19:49:49.000,314,11081963,-795,0,1668109788,13024.965538190001,189.52495305000048,54482.1288708 2022-11-10,19:49:50.000,314,11081978,-795,0,1668109789,13024.979010809991,189.49675653000304,54482.10092232 2022-11-10,19:49:51.000,314,11082001,-795,0,1668109790,13025.012692359996,189.38397044999874,54482.0589996 2022-11-10,19:49:52.000,314,11082014,-795,0,1668109791,13024.985747120001,189.37692131999938,54481.9891284 2022-11-10,19:49:53.000,314,11082007,-795,0,1668109792,13024.992483429996,189.30643001999852,54482.01008976 2022-11-10,19:49:54.000,314,11081976,-795,0,1668109793,13025.147418560002,189.3205282800045,54482.16380640001 2022-11-10,19:49:55.000,314,11081983,-795,0,1668109794,13025.093528079997,189.2923317599998,54482.14983216 2022-11-10,19:49:56.000,314,11081990,-795,0,1668109795,13025.181100109992,189.2923317599998,54482.10092232 2022-11-10,19:49:57.000,314,11081977,-795,0,1668109796,13025.012692359996,189.29938088999916,54481.83541176 2022-11-10,19:49:58.000,314,11082013,-795,0,1668109797,13025.019428669992,189.28528263000044,54481.91925720001 2022-11-10,19:49:59.000,314,11082011,-795,0,1668109798,13024.979010809991,189.257086110003,54481.9891284 2022-11-10,19:50:00.000,314,11081952,-795,0,1668109799,13025.080055459992,189.1443000299987,54482.00310264 2022-11-10,19:50:01.000,314,11081994,-795,0,1668109800,13025.107000700002,189.16544742000406,54482.01707688001 2022-11-10,19:50:02.000,314,11082020,-795,0,1668109801,13025.187836420002,189.1443000299987,54482.08694808001 2022-11-10,19:50:03.000,314,11081986,-795,0,1668109802,13025.194572729997,189.18659481000213,54482.024064000005 2022-11-10,19:50:04.000,314,11081982,-795,0,1668109803,13025.261935829993,189.2077422000002,54482.191754880005 2022-11-10,19:50:05.000,314,11082014,-755,0,1668109804,13025.241726899992,189.21479132999957,54482.17778064 2022-11-10,19:50:06.000,314,11082008,-795,0,1668109805,13025.221517969992,189.31347914999787,54482.14983216 2022-11-10,19:50:07.000,314,11081952,-795,0,1668109806,13025.154154869997,189.29938088999916,54482.072973840004 2022-11-10,19:50:08.000,314,11081987,-795,0,1668109807,13025.160891179992,189.3205282800045,54482.072973840004 2022-11-10,19:50:09.000,314,11082005,-795,0,1668109808,13025.234990589997,189.36282306000066,54482.17778064 2022-11-10,19:50:10.000,314,11081987,-795,0,1668109809,13025.201309039992,189.46151087999897,54482.142845040005 2022-11-10,19:50:11.000,314,11082020,-795,0,1668109810,13025.127209630002,189.4192161000028,54482.08694808001 2022-11-10,19:50:12.000,314,11081997,-795,0,1668109811,13025.019428669992,189.39806871000474,54481.80047616001 2022-11-10,19:50:13.000,314,11081931,-795,0,1668109812,13025.154154869997,189.41216697000345,54482.07996096 2022-11-10,19:50:14.000,314,11081955,-795,0,1668109813,13025.046373910001,189.38397044999874,54482.01707688001 2022-11-10,19:50:15.000,314,11082009,-795,0,1668109814,13025.019428669992,189.42626523000217,54482.03105112 2022-11-10,19:50:16.000,314,11081967,-795,0,1668109815,13025.005956050001,189.3910195799981,54482.06598672001 2022-11-10,19:50:17.000,314,11081967,-795,0,1668109816,13024.911647709996,189.32757741000387,54482.01008976 2022-11-10,19:50:18.000,314,11081983,-795,0,1668109817,13024.857757229991,189.2288895899983,54482.07996096 2022-11-10,19:50:19.000,314,11081992,-795,0,1668109818,13024.871229849996,189.23593871999765,54482.16380640001 2022-11-10,19:50:20.000,314,11081957,-795,0,1668109819,13024.83754829999,189.23593871999765,54482.16380640001 2022-11-10,19:50:21.000,314,11081964,-795,0,1668109820,13024.75671257999,189.13020176999999,54482.11489656001 2022-11-10,19:50:22.000,314,11081952,-795,0,1668109821,13024.62198638,189.05971046999912,54481.975154160005 2022-11-10,19:50:23.000,314,11081957,-795,0,1668109822,13024.547886969995,189.01741569000296,54481.91925720001 2022-11-10,19:50:24.000,314,11081895,-795,0,1668109823,13024.52094173,188.99626830000489,54482.072973840004 2022-11-10,19:50:25.000,314,11081964,-795,0,1668109824,13024.487260179994,188.87643309000123,54482.093935200006 2022-11-10,19:50:26.000,314,11081981,-795,0,1668109825,13024.60177745,188.8623348300025,54482.08694808001 2022-11-10,19:50:27.000,314,11081969,-795,0,1668109826,13024.47378755999,188.93282613000338,54481.94720568001 2022-11-10,19:50:28.000,314,11081957,-795,0,1668109827,13024.440106009999,189.01741569000296,54482.06598672001 2022-11-10,19:50:29.000,314,11081948,-795,0,1668109828,13024.372742909989,189.05971046999912,54482.17778064 2022-11-10,19:50:30.000,314,11081984,-795,0,1668109829,13024.251489329989,189.08085786000447,54482.1288708 2022-11-10,19:50:31.000,314,11081964,-795,0,1668109830,13024.116763129998,189.1090543800019,54482.03803824001 2022-11-10,19:50:32.000,314,11081982,-795,0,1668109831,13023.982036929992,189.20069307000085,54481.975154160005 2022-11-10,19:50:33.000,314,11081993,-795,0,1668109832,13023.982036929992,189.27118437000172,54481.926244320006 2022-11-10,19:50:34.000,314,11081947,-795,0,1668109833,13024.029191100002,189.28528263000044,54482.20572912001 2022-11-10,19:50:35.000,314,11081960,-795,0,1668109834,13023.934882759997,189.3416756700026,54482.18476776001 2022-11-10,19:50:36.000,314,11081938,-795,0,1668109835,13023.921410139992,189.39806871000474,54482.17778064 2022-11-10,19:50:37.000,314,11081921,-795,0,1668109836,13023.880992279992,189.33462654000323,54481.84938600001 2022-11-10,19:50:38.000,314,11081951,-795,0,1668109837,13023.874255969997,189.39806871000474,54481.737592080004 2022-11-10,19:50:39.000,314,11081941,-795,0,1668109838,13023.988773240002,189.46151087999897,54481.84239888 2022-11-10,19:50:40.000,314,11082014,-795,0,1668109839,13024.062872649993,189.65888652000285,54481.8843216 2022-11-10,19:50:41.000,314,11081986,-795,0,1668109840,13024.076345269998,189.82101651000266,54481.83541176 2022-11-10,19:50:42.000,314,11081918,-795,0,1668109841,13023.948355380002,189.9619991100044,54481.87034736001 2022-11-10,19:50:43.000,314,11081995,-795,0,1668109842,13023.827101800001,189.99019563000184,54481.91925720001 2022-11-10,19:50:44.000,314,11082013,-795,0,1668109843,13023.840574419992,189.9972447600012,54482.03803824001 2022-11-10,19:50:45.000,314,11081989,-795,0,1668109844,13023.746266080001,190.03953954000463,54481.856373120005 2022-11-10,19:50:46.000,314,11081941,-795,0,1668109845,13023.773211319996,190.032490409998,54481.82143752 2022-11-10,19:50:47.000,314,11081972,-795,0,1668109846,13023.827101800001,190.032490409998,54481.87034736001 2022-11-10,19:50:48.000,314,11081993,-795,0,1668109847,13023.773211319996,189.9972447600012,54481.91227008 2022-11-10,19:50:49.000,314,11081974,-795,0,1668109848,13023.827101800001,189.9126552000016,54481.94720568001 2022-11-10,19:50:50.000,314,11081989,-795,0,1668109849,13023.880992279992,189.80691825000395,54481.93323144 2022-11-10,19:50:51.000,314,11081979,-795,0,1668109850,13023.928146450002,189.67298478000157,54481.8843216 2022-11-10,19:50:52.000,314,11081895,-795,0,1668109851,13024.089817890002,189.72232869000436,54481.69566936 2022-11-10,19:50:53.000,314,11081974,-795,0,1668109852,13024.089817890002,189.85626215999946,54481.89829584001 2022-11-10,19:50:54.000,314,11081982,-795,0,1668109853,13024.042663719993,189.8985569400029,54481.96117992 2022-11-10,19:50:55.000,314,11081923,-795,0,1668109854,13024.056136339997,189.90560607000225,54481.98214128 2022-11-10,19:50:56.000,314,11081964,-795,0,1668109855,13023.941619069992,189.82101651000266,54481.905282960004 2022-11-10,19:50:57.000,314,11081906,-795,0,1668109856,13023.907937520002,189.8492130300001,54481.9891284 2022-11-10,19:50:58.000,314,11081964,-795,0,1668109857,13024.049400030002,189.8139673800033,54482.072973840004 2022-11-10,19:50:59.000,314,11081983,-795,0,1668109858,13024.042663719993,189.7998691200046,54482.17778064 2022-11-10,19:51:00.000,314,11081951,-795,0,1668109859,13024.130235750003,189.7505252100018,54482.08694808001 2022-11-10,19:51:01.000,314,11082006,-795,0,1668109860,13024.116763129998,189.7505252100018,54482.024064000005 2022-11-10,19:51:02.000,314,11081945,-795,0,1668109861,13024.096554199998,189.72232869000436,54481.91227008 2022-11-10,19:51:03.000,314,11081981,-795,0,1668109862,13024.096554199998,189.67298478000157,54481.98214128 2022-11-10,19:51:04.000,314,11082024,-795,0,1668109863,13024.163917299993,189.68003391000093,54482.0589996 2022-11-10,19:51:05.000,314,11081981,-795,0,1668109864,13024.197598849998,189.6659356500022,54482.072973840004 2022-11-10,19:51:06.000,314,11081994,-795,0,1668109865,13024.170653609988,189.65888652000285,54482.024064000005 2022-11-10,19:51:07.000,314,11081962,-795,0,1668109866,13024.184126229993,189.63773913000477,54481.83541176 2022-11-10,19:51:08.000,314,11081890,-795,0,1668109867,13024.204335159993,189.63068999999814,54481.9541928 2022-11-10,19:51:09.000,314,11081996,-795,0,1668109868,13024.150444679988,189.6024934800007,54481.87733448001 2022-11-10,19:51:10.000,314,11081973,-795,0,1668109869,13024.130235750003,189.52495305000048,54481.80047616001 2022-11-10,19:51:11.000,314,11082017,-795,0,1668109870,13024.103290509993,189.3416756700026,54481.84239888 2022-11-10,19:51:12.000,314,11081939,-795,0,1668109871,13024.163917299993,189.13725089999934,54481.66772088 2022-11-10,19:51:13.000,314,11081970,-795,0,1668109872,13024.419897079999,189.11610351000127,54481.77252768 2022-11-10,19:51:14.000,314,11081975,-795,0,1668109873,13024.57483220999,189.2077422000002,54481.98214128 2022-11-10,19:51:15.000,314,11081955,-795,0,1668109874,13024.62198638,189.24298785000428,54482.0589996 2022-11-10,19:51:16.000,314,11082049,-795,0,1668109875,13024.66240424,189.24298785000428,54482.093935200006 2022-11-10,19:51:17.000,314,11082007,-795,0,1668109876,13024.568095899995,189.2288895899983,54481.99611552001 2022-11-10,19:51:18.000,314,11081980,-795,0,1668109877,13024.608513759995,189.15134915999806,54481.94720568001 2022-11-10,19:51:19.000,314,11081932,-795,0,1668109878,13024.59504113999,189.1936439400015,54481.96816704001 2022-11-10,19:51:20.000,314,11082032,-795,0,1668109879,13024.669140549995,189.1583982900047,54482.06598672001 2022-11-10,19:51:21.000,314,11081973,-795,0,1668109880,13024.71629471999,189.1090543800019,54482.12188368 2022-11-10,19:51:22.000,314,11081976,-795,0,1668109881,13024.78365782,189.05971046999912,54482.10790944 2022-11-10,19:51:23.000,314,11081998,-795,0,1668109882,13024.830811989996,189.03856308000104,54482.1288708 2022-11-10,19:51:24.000,314,11081907,-795,0,1668109883,13024.877966159991,189.03856308000104,54482.024064000005 2022-11-10,19:51:25.000,314,11081948,-795,0,1668109884,13024.979010809991,188.97512090999953,54482.093935200006 2022-11-10,19:51:26.000,314,11081999,-795,0,1668109885,13025.066582840002,188.9469243900021,54482.198742 2022-11-10,19:51:27.000,314,11082013,-795,0,1668109886,13025.100264389992,188.91167873999802,54482.20572912001 2022-11-10,19:51:28.000,314,11082006,-795,0,1668109887,13025.080055459992,188.8623348300025,54482.17079352 2022-11-10,19:51:29.000,314,11081994,-795,0,1668109888,13025.093528079997,188.798892660001,54482.07996096 2022-11-10,19:51:30.000,314,11082037,-795,0,1668109889,13025.194572729997,188.7636470100042,54482.17079352 2022-11-10,19:51:31.000,314,11081964,-795,0,1668109890,13025.201309039992,188.7636470100042,54482.13585792001 2022-11-10,19:51:32.000,314,11081915,-795,0,1668109891,13025.154154869997,188.69315571000334,54482.01008976 2022-11-10,19:51:33.000,314,11081946,-795,0,1668109892,13025.194572729997,188.68610658000398,54481.9891284 2022-11-10,19:51:34.000,314,11081884,-795,0,1668109893,13025.221517969992,188.68610658000398,54482.04502536001 2022-11-10,19:51:35.000,314,11081972,-795,0,1668109894,13025.268672140002,188.67905745000462,54482.093935200006 2022-11-10,19:51:36.000,314,11081996,-795,0,1668109895,13025.234990589997,188.69315571000334,54482.01707688001 2022-11-10,19:51:37.000,314,11082019,-795,0,1668109896,13025.302353689993,188.70725397000206,54481.975154160005 2022-11-10,19:51:38.000,314,11081962,-795,0,1668109897,13025.336035239998,188.72135223000078,54482.04502536001 2022-11-10,19:51:39.000,314,11081982,-795,0,1668109898,13025.383189409993,188.7495487499982,54482.08694808001 2022-11-10,19:51:40.000,314,11081991,-795,0,1668109899,13025.389925719988,188.80594179000036,54482.17778064 2022-11-10,19:51:41.000,314,11081983,-795,0,1668109900,13025.403398339993,188.85528570000315,54482.05201248 2022-11-10,19:51:42.000,314,11082008,-795,0,1668109901,13025.322562619993,188.8975804799993,54481.89130872 2022-11-10,19:51:43.000,314,11081985,-795,0,1668109902,13025.349507860003,188.92577700000402,54481.87733448001 2022-11-10,19:51:44.000,314,11081949,-795,0,1668109903,13025.423607269993,188.98921916999825,54481.99611552001 2022-11-10,19:51:45.000,314,11081969,-795,0,1668109904,13025.443816199993,189.13020176999999,54482.05201248 2022-11-10,19:51:46.000,314,11081911,-795,0,1668109905,13025.430343579988,189.24298785000428,54481.86336024 2022-11-10,19:51:47.000,314,11081987,-795,0,1668109906,13025.383189409993,189.1936439400015,54481.737592080004 2022-11-10,19:51:48.000,314,11081981,-795,0,1668109907,13025.504442989994,189.16544742000406,54481.96816704001 2022-11-10,19:51:49.000,314,11081939,-795,0,1668109908,13025.538124539999,189.15134915999806,54481.96117992 2022-11-10,19:51:50.000,314,11081945,-795,0,1668109909,13025.625696569994,189.1443000299987,54482.04502536001 2022-11-10,19:51:51.000,314,11082015,-795,0,1668109910,13025.65264180999,189.15134915999806,54482.03105112 2022-11-10,19:51:52.000,314,11081955,-795,0,1668109911,13025.686323359994,189.15134915999806,54481.975154160005 2022-11-10,19:51:53.000,314,11082005,-795,0,1668109912,13025.71326859999,189.1443000299987,54482.04502536001 2022-11-10,19:51:54.000,314,11081944,-795,0,1668109913,13025.81431324999,189.08790699000383,54482.18476776001 2022-11-10,19:51:55.000,314,11081953,-795,0,1668109914,13025.81431324999,189.00331743000424,54482.21970336 2022-11-10,19:51:56.000,314,11081912,-795,0,1668109915,13025.85473110999,188.96807178000017,54482.17079352 2022-11-10,19:51:57.000,314,11081914,-795,0,1668109916,13025.75368645999,188.93282613000338,54482.03105112 2022-11-10,19:51:58.000,314,11081938,-795,0,1668109917,13025.767159079995,188.85528570000315,54482.1288708 2022-11-10,19:51:59.000,314,11081893,-795,0,1668109918,13025.767159079995,188.8341383099978,54482.191754880005 2022-11-10,19:52:00.000,314,11082059,-795,0,1668109919,13025.726741219994,188.7495487499982,54482.1288708 2022-11-10,19:52:01.000,314,11081948,-795,0,1668109920,13025.75368645999,188.66495918999863,54482.32451016 2022-11-10,19:52:02.000,314,11081987,-795,0,1668109921,13025.75368645999,188.67905745000462,54482.22669048 2022-11-10,19:52:03.000,314,11081896,-795,0,1668109922,13025.73347752999,188.56627137000032,54482.20572912001 2022-11-10,19:52:04.000,314,11081962,-795,0,1668109923,13025.74021384,188.5380748500029,54482.31752304 2022-11-10,19:52:05.000,314,11081879,-795,0,1668109924,13025.726741219994,188.47463268000138,54482.240664720004 2022-11-10,19:52:06.000,314,11081965,-795,0,1668109925,13025.71326859999,188.43938703000458,54482.21271624001 2022-11-10,19:52:07.000,314,11081953,-795,0,1668109926,13025.666114429994,188.34774833999836,54482.12188368 2022-11-10,19:52:08.000,314,11081987,-795,0,1668109927,13025.625696569994,188.38299399000243,54482.17778064 2022-11-10,19:52:09.000,314,11081984,-795,0,1668109928,13025.639169189999,188.37594486000307,54482.14983216 2022-11-10,19:52:10.000,314,11081973,-795,0,1668109929,13025.71326859999,188.31250269000157,54482.310535920005 2022-11-10,19:52:11.000,314,11081958,-795,0,1668109930,13025.63243287999,188.32660095000028,54482.28957456 2022-11-10,19:52:12.000,314,11081984,-795,0,1668109931,13025.61222394999,188.2913553000035,54482.07996096 2022-11-10,19:52:13.000,314,11081934,-795,0,1668109932,13025.618960259999,188.27020790999813,54482.14983216 2022-11-10,19:52:14.000,314,11082035,-795,0,1668109933,13025.571806089989,188.25610964999942,54482.10790944 2022-11-10,19:52:15.000,314,11081998,-795,0,1668109934,13025.558333469999,188.26315877999878,54482.21970336 2022-11-10,19:52:16.000,314,11081934,-795,0,1668109935,13025.464025129993,188.2913553000035,54482.04502536001 2022-11-10,19:52:17.000,314,11082003,-795,0,1668109936,13025.497706679998,188.3054535600022,54482.03105112 2022-11-10,19:52:18.000,314,11081990,-795,0,1668109937,13025.531388229989,188.31250269000157,54482.191754880005 2022-11-10,19:52:19.000,314,11081976,-795,0,1668109938,13025.531388229989,188.340699209999,54482.23367760001 2022-11-10,19:52:20.000,314,11082006,-795,0,1668109939,13025.497706679998,188.32660095000028,54482.23367760001 2022-11-10,19:52:21.000,314,11081972,-795,0,1668109940,13025.504442989994,188.29840443000285,54482.15681928 2022-11-10,19:52:22.000,314,11081980,-795,0,1668109941,13025.389925719988,188.2913553000035,54482.03105112 2022-11-10,19:52:23.000,314,11081917,-795,0,1668109942,13025.349507860003,188.28430617000413,54482.05201248 2022-11-10,19:52:24.000,314,11081953,-795,0,1668109943,13025.383189409993,188.29840443000285,54482.198742 2022-11-10,19:52:25.000,314,11082004,-795,0,1668109944,13025.410134649988,188.31955182000092,54482.240664720004 2022-11-10,19:52:26.000,314,11081974,-795,0,1668109945,13025.336035239998,188.34774833999836,54482.17778064 2022-11-10,19:52:27.000,314,11081953,-795,0,1668109946,13025.255199519997,188.36889573000371,54482.024064000005 2022-11-10,19:52:28.000,314,11081974,-795,0,1668109947,13025.322562619993,188.3900431200018,54482.24765184 2022-11-10,19:52:29.000,314,11081934,-795,0,1668109948,13025.288881070002,188.37594486000307,54482.25463896001 2022-11-10,19:52:30.000,314,11081967,-795,0,1668109949,13025.268672140002,188.33365007999964,54482.28258744001 2022-11-10,19:52:31.000,314,11081944,-795,0,1668109950,13025.288881070002,188.41823963999923,54482.30354880001 2022-11-10,19:52:32.000,314,11082017,-795,0,1668109951,13025.214781659997,188.4252887699986,54482.17079352 2022-11-10,19:52:33.000,314,11081998,-795,0,1668109952,13025.228254280002,188.46053442000266,54482.28258744001 2022-11-10,19:52:34.000,314,11082016,-795,0,1668109953,13025.295617379998,188.5380748500029,54482.408355600004 2022-11-10,19:52:35.000,314,11081971,-795,0,1668109954,13025.275408449997,188.57332049999968,54482.47123968001 2022-11-10,19:52:36.000,314,11082049,-795,0,1668109955,13025.302353689993,188.59446788999776,54482.49220104 2022-11-10,19:52:37.000,314,11081978,-795,0,1668109956,13025.181100109992,188.62266441000247,54482.27560032 2022-11-10,19:52:38.000,314,11081936,-795,0,1668109957,13025.255199519997,188.6508609299999,54482.33149728001 2022-11-10,19:52:39.000,314,11082003,-795,0,1668109958,13025.322562619993,188.71430310000142,54482.43630408 2022-11-10,19:52:40.000,314,11081993,-795,0,1668109959,13025.282144759993,188.77069614000357,54482.429316960006 2022-11-10,19:52:41.000,314,11081983,-795,0,1668109960,13025.255199519997,188.79184353000164,54482.54809800001 2022-11-10,19:52:42.000,314,11082036,-795,0,1668109961,13025.255199519997,188.8482365700038,54482.49918816001 2022-11-10,19:52:43.000,314,11081999,-795,0,1668109962,13025.268672140002,188.86938396000187,54482.40136848001 2022-11-10,19:52:44.000,314,11081939,-795,0,1668109963,13025.228254280002,188.93987526000274,54482.61796920001 2022-11-10,19:52:45.000,314,11081922,-795,0,1668109964,13025.181100109992,188.93987526000274,54482.576046480004 2022-11-10,19:52:46.000,314,11082001,-795,0,1668109965,13025.127209630002,188.93282613000338,54482.53412376 2022-11-10,19:52:47.000,314,11081953,-795,0,1668109966,13025.066582840002,188.9469243900021,54482.429316960006 2022-11-10,19:52:48.000,314,11081986,-795,0,1668109967,13024.925120330001,188.98921916999825,54482.37342000001 2022-11-10,19:52:49.000,314,11082018,-795,0,1668109968,13024.999219739992,188.97512090999953,54482.5830336 2022-11-10,19:52:50.000,314,11081971,-795,0,1668109969,13024.999219739992,188.9821700399989,54482.61796920001 2022-11-10,19:52:51.000,314,11082022,-795,0,1668109970,13024.938592949991,189.01741569000296,54482.645917680005 2022-11-10,19:52:52.000,314,11081936,-795,0,1668109971,13024.898175089991,188.95397352000145,54482.63893056001 2022-11-10,19:52:53.000,314,11081940,-795,0,1668109972,13024.75671257999,188.98921916999825,54482.45027832001 2022-11-10,19:52:54.000,314,11081915,-795,0,1668109973,13024.749976269995,188.91167873999802,54482.45027832001 2022-11-10,19:52:55.000,314,11082003,-795,0,1668109974,13024.74323996,188.93987526000274,54482.45027832001 2022-11-10,19:52:56.000,314,11081983,-795,0,1668109975,13024.689349479995,188.89053134999995,54482.47123968001 2022-11-10,19:52:57.000,314,11082024,-795,0,1668109976,13024.52094173,188.85528570000315,54482.191754880005 2022-11-10,19:52:58.000,314,11082015,-795,0,1668109977,13024.58156852,188.82004004999908,54482.45027832001 2022-11-10,19:52:59.000,314,11081941,-795,0,1668109978,13024.568095899995,188.82004004999908,54482.5131624 2022-11-10,19:53:00.000,314,11082003,-795,0,1668109979,13024.55462327999,188.79184353000164,54482.48521392 2022-11-10,19:53:01.000,314,11081875,-795,0,1668109980,13024.460314939999,188.77774527000292,54482.43630408 2022-11-10,19:53:02.000,314,11081997,-795,0,1668109981,13024.41316076999,188.7354504899995,54482.2686132 2022-11-10,19:53:03.000,314,11081966,-795,0,1668109982,13024.372742909989,188.71430310000142,54482.310535920005 2022-11-10,19:53:04.000,314,11081962,-795,0,1668109983,13024.312116119989,188.7002048400027,54482.39438136 2022-11-10,19:53:05.000,314,11081991,-795,0,1668109984,13024.339061359999,188.71430310000142,54482.31752304 2022-11-10,19:53:06.000,314,11081986,-795,0,1668109985,13024.258225639998,188.68610658000398,54482.34547152 2022-11-10,19:53:07.000,314,11081968,-795,0,1668109986,13024.244753019993,188.6367626700012,54482.16380640001 2022-11-10,19:53:08.000,314,11081988,-795,0,1668109987,13024.312116119989,188.6508609299999,54482.39438136 2022-11-10,19:53:09.000,314,11081918,-795,0,1668109988,13024.332325049989,188.6156152800031,54482.359445760005 2022-11-10,19:53:10.000,314,11081969,-795,0,1668109989,13024.359270289999,188.55922224000096,54482.35245864001 2022-11-10,19:53:11.000,314,11081971,-795,0,1668109990,13024.332325049989,188.59446788999776,54482.21970336 2022-11-10,19:53:12.000,314,11081975,-795,0,1668109991,13024.366006599994,188.57332049999968,54482.23367760001 2022-11-10,19:53:13.000,314,11081944,-795,0,1668109992,13024.446842319994,188.54512398000224,54482.30354880001 2022-11-10,19:53:14.000,314,11082006,-795,0,1668109993,13024.59504113999,188.56627137000032,54482.49220104 2022-11-10,19:53:15.000,314,11081959,-795,0,1668109994,13024.68261317,188.5521731100016,54482.42232984001 2022-11-10,19:53:16.000,314,11081949,-795,0,1668109995,13024.7028221,188.50987832999817,54482.4432912 2022-11-10,19:53:17.000,314,11081957,-795,0,1668109996,13024.76344889,188.5380748500029,54482.198742 2022-11-10,19:53:18.000,314,11081980,-795,0,1668109997,13024.83754829999,188.4887309400001,54482.24765184 2022-11-10,19:53:19.000,314,11082004,-795,0,1668109998,13024.911647709996,188.5028291999988,54482.36643288 2022-11-10,19:53:20.000,314,11081947,-795,0,1668109999,13025.032901289997,188.47463268000138,54482.359445760005 2022-11-10,19:53:21.000,314,11082007,-795,0,1668110000,13025.039637599992,188.48168181000074,54482.2686132 2022-11-10,19:53:22.000,314,11081980,-795,0,1668110001,13025.167627490002,188.4887309400001,54482.32451016 2022-11-10,19:53:23.000,314,11081966,-795,0,1668110002,13025.154154869997,188.48168181000074,54482.23367760001 2022-11-10,19:53:24.000,314,11081946,-795,0,1668110003,13025.187836420002,188.46053442000266,54482.142845040005 2022-11-10,19:53:25.000,314,11081956,-795,0,1668110004,13025.248463210002,188.46758355000202,54482.198742 2022-11-10,19:53:26.000,314,11082036,-795,0,1668110005,13025.315826309998,188.41119050999987,54482.261626080006 2022-11-10,19:53:27.000,314,11081876,-795,0,1668110006,13025.356244169998,188.4252887699986,54482.22669048 2022-11-10,19:53:28.000,314,11081951,-795,0,1668110007,13025.282144759993,188.28430617000413,54482.11489656001 2022-11-10,19:53:29.000,314,11081953,-795,0,1668110008,13025.342771549993,188.31250269000157,54482.13585792001 2022-11-10,19:53:30.000,314,11081980,-795,0,1668110009,13025.430343579988,188.25610964999942,54482.36643288 2022-11-10,19:53:31.000,314,11081988,-795,0,1668110010,13025.389925719988,188.22791313000198,54482.25463896001 2022-11-10,19:53:32.000,314,11081961,-795,0,1668110011,13025.416870959998,188.12922531000368,54482.17778064 2022-11-10,19:53:33.000,314,11081913,-795,0,1668110012,13025.369716789988,188.08693053000025,54482.198742 2022-11-10,19:53:34.000,314,11081994,-795,0,1668110013,13025.376453099998,187.9952918400013,54482.21970336 2022-11-10,19:53:35.000,314,11082006,-795,0,1668110014,13025.416870959998,187.95299705999787,54482.191754880005 2022-11-10,19:53:36.000,314,11081979,-795,0,1668110015,13025.309090000002,187.84021098000085,54482.05201248 2022-11-10,19:53:37.000,314,11081994,-795,0,1668110016,13025.302353689993,187.80496533000405,54482.10790944 2022-11-10,19:53:38.000,314,11082017,-795,0,1668110017,13025.464025129993,187.6992283799991,54482.27560032 2022-11-10,19:53:39.000,314,11081979,-795,0,1668110018,13025.470761439989,187.6992283799991,54482.142845040005 2022-11-10,19:53:40.000,314,11081894,-795,0,1668110019,13025.497706679998,187.6498844700036,54482.24765184 2022-11-10,19:53:41.000,314,11081935,-795,0,1668110020,13025.504442989994,187.6216879499989,54482.191754880005 2022-11-10,19:53:42.000,314,11081945,-795,0,1668110021,13025.531388229989,187.54414751999866,54481.96816704001 2022-11-10,19:53:43.000,314,11081948,-795,0,1668110022,13025.517915609998,187.5864423000021,54481.98214128 2022-11-10,19:53:44.000,314,11081957,-795,0,1668110023,13025.618960259999,187.51595100000122,54482.10790944 2022-11-10,19:53:45.000,314,11081976,-795,0,1668110024,13025.659378119999,187.52300013000058,54482.18476776001 2022-11-10,19:53:46.000,314,11082009,-795,0,1668110025,13025.67958705,187.45955795999907,54482.093935200006 2022-11-10,19:53:47.000,314,11081972,-795,0,1668110026,13025.71326859999,187.43136144000164,54482.04502536001 2022-11-10,19:53:48.000,314,11082005,-795,0,1668110027,13025.83452217999,187.46660708999843,54482.21970336 2022-11-10,19:53:49.000,314,11081941,-795,0,1668110028,13025.80084063,187.42431231000228,54481.98214128 2022-11-10,19:53:50.000,314,11081996,-795,0,1668110029,13025.888412659995,187.42431231000228,54482.13585792001 2022-11-10,19:53:51.000,314,11081997,-795,0,1668110030,13025.969248379995,187.44545970000036,54482.20572912001 2022-11-10,19:53:52.000,314,11081983,-795,0,1668110031,13025.91535789999,187.38201752999885,54482.10790944 2022-11-10,19:53:53.000,314,11081966,-795,0,1668110032,13025.969248379995,187.36791927000013,54482.13585792001 2022-11-10,19:53:54.000,314,11082026,-795,0,1668110033,13026.00292993,187.31857536000462,54482.093935200006 2022-11-10,19:53:55.000,314,11082018,-795,0,1668110034,13026.137656129991,187.31152622999798,54482.29656168 2022-11-10,19:53:56.000,314,11081970,-795,0,1668110035,13026.191546609996,187.27628058000118,54482.359445760005 2022-11-10,19:53:57.000,314,11081988,-795,0,1668110036,13026.097238269991,187.21283840999968,54482.261626080006 2022-11-10,19:53:58.000,314,11081965,-795,0,1668110037,13026.077029339991,187.18464189000224,54482.1288708 2022-11-10,19:53:59.000,314,11081986,-795,0,1668110038,13026.02313886,187.1282488500001,54482.16380640001 2022-11-10,19:54:00.000,314,11082022,-795,0,1668110039,13026.097238269991,187.107101460002,54482.30354880001 2022-11-10,19:54:01.000,314,11081992,-795,0,1668110040,13026.171337679996,187.0930032000033,54482.35245864001 2022-11-10,19:54:02.000,314,11081955,-795,0,1668110041,13026.171337679996,187.13529797999945,54482.29656168 2022-11-10,19:54:03.000,314,11081973,-795,0,1668110042,13026.157865059991,187.07890494000458,54482.21970336 2022-11-10,19:54:04.000,314,11081910,-795,0,1668110043,13026.191546609996,187.13529797999945,54482.359445760005 2022-11-10,19:54:05.000,314,11081958,-795,0,1668110044,13026.130919819996,187.14939623999817,54482.21970336 2022-11-10,19:54:06.000,314,11081999,-795,0,1668110045,13026.130919819996,187.1282488500001,54482.261626080006 2022-11-10,19:54:07.000,314,11082008,-795,0,1668110046,13026.08376565,187.21988753999904,54482.18476776001 2022-11-10,19:54:08.000,314,11081943,-795,0,1668110047,13026.06355672,187.23398579999775,54482.198742 2022-11-10,19:54:09.000,314,11081984,-795,0,1668110048,13026.10397458,187.3538210100014,54482.36643288 2022-11-10,19:54:10.000,314,11081938,-795,0,1668110049,13026.157865059991,187.36087014000077,54482.33149728001 2022-11-10,19:54:11.000,314,11082040,-795,0,1668110050,13026.090501959996,187.44545970000036,54482.46425256 2022-11-10,19:54:12.000,314,11081962,-795,0,1668110051,13026.05682040999,187.52300013000058,54482.25463896001 2022-11-10,19:54:13.000,314,11081972,-795,0,1668110052,13026.050084099996,187.5864423000021,54482.30354880001 2022-11-10,19:54:14.000,314,11081959,-795,0,1668110053,13026.03661147999,187.6992283799991,54482.39438136 2022-11-10,19:54:15.000,314,11081974,-795,0,1668110054,13026.01640254999,187.72037577000447,54482.31752304 2022-11-10,19:54:16.000,314,11081974,-795,0,1668110055,13025.95577575999,187.76971967999998,54482.261626080006 2022-11-10,19:54:17.000,314,11082037,-795,0,1668110056,13025.94230314,187.8331618500015,54482.33149728001 2022-11-10,19:54:18.000,314,11081983,-795,0,1668110057,13025.99619361999,187.93889879999915,54482.41534272 2022-11-10,19:54:19.000,314,11081948,-795,0,1668110058,13025.949039449995,187.96709532000386,54482.429316960006 2022-11-10,19:54:20.000,314,11081968,-795,0,1668110059,13025.91535789999,187.95299705999787,54482.527136640005 2022-11-10,19:54:21.000,314,11082002,-795,0,1668110060,13025.86146742,188.02348835999874,54482.48521392 2022-11-10,19:54:22.000,314,11081999,-795,0,1668110061,13025.767159079995,188.07283227000153,54482.34547152 2022-11-10,19:54:23.000,314,11081984,-795,0,1668110062,13025.75368645999,188.1574218300011,54482.31752304 2022-11-10,19:54:24.000,314,11081948,-795,0,1668110063,13025.726741219994,188.22791313000198,54482.4432912 2022-11-10,19:54:25.000,314,11082016,-795,0,1668110064,13025.65264180999,188.23496226000134,54482.429316960006 2022-11-10,19:54:26.000,314,11082008,-795,0,1668110065,13025.61222394999,188.32660095000028,54482.53412376 2022-11-10,19:54:27.000,314,11082005,-795,0,1668110066,13025.538124539999,188.34774833999836,54482.52014952001 2022-11-10,19:54:28.000,314,11081963,-795,0,1668110067,13025.538124539999,188.4534852900033,54482.576046480004 2022-11-10,19:54:29.000,314,11082031,-795,0,1668110068,13025.437079889998,188.48168181000074,54482.527136640005 2022-11-10,19:54:30.000,314,11081988,-795,0,1668110069,13025.403398339993,188.5380748500029,54482.45027832001 2022-11-10,19:54:31.000,314,11081984,-795,0,1668110070,13025.315826309998,188.52397659000417,54482.47123968001 2022-11-10,19:54:32.000,314,11081998,-795,0,1668110071,13025.214781659997,188.55922224000096,54482.35245864001 2022-11-10,19:54:33.000,314,11082006,-795,0,1668110072,13025.147418560002,188.5380748500029,54482.36643288 2022-11-10,19:54:34.000,314,11081949,-795,0,1668110073,13025.194572729997,188.57332049999968,54482.48521392 2022-11-10,19:54:35.000,314,11081965,-795,0,1668110074,13025.201309039992,188.57332049999968,54482.71578888001 2022-11-10,19:54:36.000,314,11081949,-795,0,1668110075,13025.187836420002,188.5380748500029,54482.68784040001 2022-11-10,19:54:37.000,314,11081982,-795,0,1668110076,13025.080055459992,188.48168181000074,54482.408355600004 2022-11-10,19:54:38.000,314,11082050,-795,0,1668110077,13025.086791770002,188.4887309400001,54482.5131624 2022-11-10,19:54:39.000,314,11081960,-795,0,1668110078,13025.012692359996,188.44643616000394,54482.49918816001 2022-11-10,19:54:40.000,314,11082014,-795,0,1668110079,13025.039637599992,188.46758355000202,54482.5830336 2022-11-10,19:54:41.000,314,11081991,-795,0,1668110080,13024.999219739992,188.41823963999923,54482.59002072001 2022-11-10,19:54:42.000,314,11081952,-795,0,1668110081,13024.972274499996,188.48168181000074,54482.478226800005 2022-11-10,19:54:43.000,314,11081993,-795,0,1668110082,13024.972274499996,188.4887309400001,54482.408355600004 2022-11-10,19:54:44.000,314,11081963,-795,0,1668110083,13025.167627490002,188.46758355000202,54482.54809800001 2022-11-10,19:54:45.000,314,11081990,-795,0,1668110084,13025.234990589997,188.36889573000371,54482.5131624 2022-11-10,19:54:46.000,314,11082050,-795,0,1668110085,13025.241726899992,188.25610964999942,54482.49918816001 2022-11-10,19:54:47.000,314,11082053,-795,0,1668110086,13025.120473319992,188.15037270000175,54482.40136848001 2022-11-10,19:54:48.000,314,11081984,-795,0,1668110087,13025.080055459992,188.0798814000009,54482.38739424 2022-11-10,19:54:49.000,314,11081984,-795,0,1668110088,13025.127209630002,188.0939796599996,54482.61098208 2022-11-10,19:54:50.000,314,11081959,-795,0,1668110089,13025.039637599992,188.12922531000368,54482.50617528 2022-11-10,19:54:51.000,314,11081977,-795,0,1668110090,13025.107000700002,188.13627444000304,54482.47123968001 2022-11-10,19:54:52.000,314,11081984,-795,0,1668110091,13025.086791770002,188.13627444000304,54482.56207224 2022-11-10,19:54:53.000,314,11081979,-795,0,1668110092,13025.133945939997,188.10807791999832,54482.55508512 2022-11-10,19:54:54.000,314,11081952,-795,0,1668110093,13025.107000700002,188.15037270000175,54482.61098208 2022-11-10,19:54:55.000,314,11081951,-795,0,1668110094,13025.174363799997,188.16447096000047,54482.68085328 2022-11-10,19:54:56.000,314,11082021,-795,0,1668110095,13025.187836420002,188.13627444000304,54482.71578888001 2022-11-10,19:54:57.000,314,11081981,-795,0,1668110096,13025.107000700002,188.13627444000304,54482.5131624 2022-11-10,19:54:58.000,314,11081979,-795,0,1668110097,13025.100264389992,188.13627444000304,54482.49220104 2022-11-10,19:54:59.000,314,11081959,-795,0,1668110098,13025.120473319992,188.13627444000304,54482.56207224 2022-11-10,19:55:00.000,314,11081919,-795,0,1668110099,13025.140682249992,188.1574218300011,54482.722776 2022-11-10,19:55:01.000,314,11081941,-795,0,1668110100,13025.107000700002,188.1433235700024,54482.54111088001 2022-11-10,19:55:02.000,314,11081965,-795,0,1668110101,13025.113737009997,188.10102878999896,54482.53412376 2022-11-10,19:55:03.000,314,11081923,-795,0,1668110102,13025.127209630002,188.07283227000153,54482.48521392 2022-11-10,19:55:04.000,314,11081999,-795,0,1668110103,13025.113737009997,188.0798814000009,54482.50617528 2022-11-10,19:55:05.000,314,11081968,-795,0,1668110104,13025.160891179992,188.0305374899981,54482.61098208 2022-11-10,19:55:06.000,314,11081975,-795,0,1668110105,13025.201309039992,188.00939010000002,54482.722776 2022-11-10,19:55:07.000,314,11081986,-795,0,1668110106,13025.234990589997,187.9952918400013,54482.68784040001 2022-11-10,19:55:08.000,314,11081962,-795,0,1668110107,13025.248463210002,187.9459479299985,54482.597007840006 2022-11-10,19:55:09.000,314,11081958,-795,0,1668110108,13025.268672140002,187.87545662999764,54482.66687904001 2022-11-10,19:55:10.000,314,11082023,-795,0,1668110109,13025.214781659997,187.84021098000085,54482.61796920001 2022-11-10,19:55:11.000,314,11081997,-795,0,1668110110,13025.255199519997,187.8331618500015,54482.60399496 2022-11-10,19:55:12.000,314,11081945,-795,0,1668110111,13025.214781659997,187.80496533000405,54482.478226800005 2022-11-10,19:55:13.000,314,11081989,-795,0,1668110112,13025.275408449997,187.7979162000047,54482.52014952001 2022-11-10,19:55:14.000,314,11081983,-795,0,1668110113,13025.342771549993,187.7838179399987,54482.645917680005 2022-11-10,19:55:15.000,314,11082021,-795,0,1668110114,13025.423607269993,187.72742490000383,54482.78566008001 2022-11-10,19:55:16.000,314,11081923,-795,0,1668110115,13025.477497749998,187.76971967999998,54482.80662144001 2022-11-10,19:55:17.000,314,11081934,-795,0,1668110116,13025.437079889998,187.75562142000126,54482.63893056001 2022-11-10,19:55:18.000,314,11081989,-795,0,1668110117,13025.389925719988,187.67808099000104,54482.708801759996 2022-11-10,19:55:19.000,314,11082015,-795,0,1668110118,13025.396662029998,187.72037577000447,54482.743737360004 2022-11-10,19:55:20.000,314,11082000,-795,0,1668110119,13025.410134649988,187.65693360000296,54482.743737360004 2022-11-10,19:55:21.000,314,11082011,-795,0,1668110120,13025.376453099998,187.6992283799991,54482.75771160001 2022-11-10,19:55:22.000,314,11081977,-795,0,1668110121,13025.410134649988,187.67103186000168,54482.722776 2022-11-10,19:55:23.000,314,11082004,-795,0,1668110122,13025.403398339993,187.61463881999953,54482.60399496 2022-11-10,19:55:24.000,314,11081886,-795,0,1668110123,13025.450552509988,187.64283534000424,54482.77168584 2022-11-10,19:55:25.000,314,11081933,-795,0,1668110124,13025.416870959998,187.57234404000337,54482.75771160001 2022-11-10,19:55:26.000,314,11082023,-795,0,1668110125,13025.416870959998,187.52300013000058,54482.708801759996 2022-11-10,19:55:27.000,314,11082031,-795,0,1668110126,13025.376453099998,187.5018527400025,54482.65989192 2022-11-10,19:55:28.000,314,11082024,-795,0,1668110127,13025.342771549993,187.438410570001,54482.6529048 2022-11-10,19:55:29.000,314,11081955,-795,0,1668110128,13025.423607269993,187.3749683999995,54482.72976312 2022-11-10,19:55:30.000,314,11082049,-795,0,1668110129,13025.430343579988,187.27628058000118,54482.77867296 2022-11-10,19:55:31.000,314,11082084,-795,0,1668110130,13025.457288819998,187.24808406000375,54482.72976312 2022-11-10,19:55:32.000,314,11081994,-795,0,1668110131,13025.450552509988,187.1564453700048,54482.56905936001 2022-11-10,19:55:33.000,314,11081973,-795,0,1668110132,13025.504442989994,187.07890494000458,54482.62495632 2022-11-10,19:55:34.000,314,11081972,-795,0,1668110133,13025.504442989994,187.06480667999858,54482.68085328 2022-11-10,19:55:35.000,314,11081990,-795,0,1668110134,13025.538124539999,187.01546277000307,54482.63194344 2022-11-10,19:55:36.000,314,11081964,-795,0,1668110135,13025.531388229989,186.980217119999,54482.527136640005 2022-11-10,19:55:37.000,314,11082013,-795,0,1668110136,13025.531388229989,186.86038191000262,54482.5131624 2022-11-10,19:55:38.000,314,11081920,-795,0,1668110137,13025.69305966999,186.8321853899979,54482.56207224 2022-11-10,19:55:39.000,314,11081997,-795,0,1668110138,13025.470761439989,186.81103799999983,54482.03803824001 2022-11-10,19:55:40.000,314,11081917,-795,0,1668110139,13025.67285073999,186.75464495999768,54482.4432912 2022-11-10,19:55:41.000,314,11081948,-795,0,1668110140,13025.74021384,186.69120279000344,54482.46425256 2022-11-10,19:55:42.000,314,11082002,-795,0,1668110141,13025.686323359994,186.65595713999937,54482.310535920005 2022-11-10,19:55:43.000,314,11081949,-795,0,1668110142,13025.69305966999,186.66300626999873,54482.21271624001 2022-11-10,19:55:44.000,314,11081908,-795,0,1668110143,13025.71326859999,186.62776062000194,54482.22669048 2022-11-10,19:55:45.000,314,11081959,-795,0,1668110144,13025.659378119999,186.74759582999832,54482.24765184 2022-11-10,19:55:46.000,314,11081982,-795,0,1668110145,13025.71326859999,186.81808712999918,54482.198742 2022-11-10,19:55:47.000,314,11081967,-795,0,1668110146,13025.83452217999,186.85333278000326,54482.142845040005 2022-11-10,19:55:48.000,314,11081944,-795,0,1668110147,13026.009666239996,186.78989061000175,54482.3384844 2022-11-10,19:55:49.000,314,11081911,-795,0,1668110148,13025.99619361999,186.74054669999896,54482.37342000001 2022-11-10,19:55:50.000,314,11081882,-795,0,1668110149,13026.02313886,186.70530105000216,54482.36643288 2022-11-10,19:55:51.000,314,11081993,-795,0,1668110150,13025.949039449995,186.64890801,54482.16380640001 2022-11-10,19:55:52.000,314,11081986,-795,0,1668110151,13025.92209421,186.64185888000065,54482.18476776001 2022-11-10,19:55:53.000,314,11081997,-795,0,1668110152,13025.989457309995,186.5854658399985,54482.359445760005 2022-11-10,19:55:54.000,314,11081970,-795,0,1668110153,13026.02313886,186.62776062000194,54482.45726544 2022-11-10,19:55:55.000,314,11081994,-795,0,1668110154,13026.029875169996,186.64890801,54482.47123968001 2022-11-10,19:55:56.000,314,11081946,-795,0,1668110155,13026.050084099996,186.65595713999937,54482.53412376 2022-11-10,19:55:57.000,314,11081980,-795,0,1668110156,13026.117447199991,186.64185888000065,54482.54809800001 2022-11-10,19:55:58.000,314,11082000,-795,0,1668110157,13026.02313886,186.6700553999981,54482.40136848001 2022-11-10,19:55:59.000,314,11081921,-795,0,1668110158,13026.050084099996,186.71235018000152,54482.39438136 2022-11-10,19:56:00.000,314,11081994,-795,0,1668110159,13026.077029339991,186.65595713999937,54482.49220104 2022-11-10,19:56:01.000,314,11081965,-795,0,1668110160,13026.097238269991,186.71939931000088,54482.56207224 2022-11-10,19:56:02.000,314,11081965,-795,0,1668110161,13026.090501959996,186.7828414800024,54482.50617528 2022-11-10,19:56:03.000,314,11081967,-795,0,1668110162,13026.090501959996,186.74759582999832,54482.53412376 2022-11-10,19:56:04.000,314,11081957,-795,0,1668110163,13026.178073989991,186.75464495999768,54482.61098208 2022-11-10,19:56:05.000,314,11081912,-795,0,1668110164,13026.218491849992,186.76874322000367,54482.56207224 2022-11-10,19:56:06.000,314,11082036,-795,0,1668110165,13026.191546609996,186.78989061000175,54482.56905936001 2022-11-10,19:56:07.000,314,11082018,-795,0,1668110166,13026.157865059991,186.78989061000175,54482.48521392 2022-11-10,19:56:08.000,314,11082023,-795,0,1668110167,13026.205019230001,186.78989061000175,54482.45726544 2022-11-10,19:56:09.000,314,11081976,-795,0,1668110168,13026.272382329997,186.82513625999854,54482.50617528 2022-11-10,19:56:10.000,314,11081963,-795,0,1668110169,13026.272382329997,186.7969397400011,54482.45726544 2022-11-10,19:56:11.000,314,11081947,-795,0,1668110170,13026.285854950002,186.85333278000326,54482.41534272 2022-11-10,19:56:12.000,314,11082024,-795,0,1668110171,13026.306063880002,186.91677495000476,54482.35245864001 2022-11-10,19:56:13.000,314,11081912,-795,0,1668110172,13026.326272810002,186.85333278000326,54482.40136848001 2022-11-10,19:56:14.000,314,11081981,-795,0,1668110173,13026.339745429992,186.90267668999877,54482.359445760005 2022-11-10,19:56:15.000,314,11081965,-795,0,1668110174,13026.393635909997,186.82513625999854,54482.21970336 2022-11-10,19:56:16.000,314,11081963,-795,0,1668110175,13026.535098419998,186.71939931000088,54482.20572912001 2022-11-10,19:56:17.000,314,11081966,-795,0,1668110176,13026.750660339989,186.7969397400011,54482.17778064 2022-11-10,19:56:18.000,314,11081975,-795,0,1668110177,13026.986431189995,186.980217119999,54482.38739424 2022-11-10,19:56:19.000,314,11081957,-795,0,1668110178,13027.03358535999,187.08595407000394,54482.49220104 2022-11-10,19:56:20.000,314,11081987,-795,0,1668110179,13027.05379428999,187.2551331900031,54482.61796920001 2022-11-10,19:56:21.000,314,11081952,-795,0,1668110180,13027.03358535999,187.36087014000077,54482.62495632 2022-11-10,19:56:22.000,314,11082028,-795,0,1668110181,13027.006640119995,187.41021405000356,54482.50617528 2022-11-10,19:56:23.000,314,11081969,-795,0,1668110182,13027.05379428999,187.45250882999972,54482.527136640005 2022-11-10,19:56:24.000,314,11081996,-795,0,1668110183,13027.13463000999,187.54414751999866,54482.708801759996 2022-11-10,19:56:25.000,314,11081960,-795,0,1668110184,13027.14136632,187.565294910004,54482.78566008001 2022-11-10,19:56:26.000,314,11082000,-795,0,1668110185,13027.127893699995,187.54414751999866,54482.576046480004 2022-11-10,19:56:27.000,314,11082078,-795,0,1668110186,13027.22220204,187.57939317000273,54482.71578888001 2022-11-10,19:56:28.000,314,11081968,-795,0,1668110187,13027.249147279996,187.61463881999953,54482.75072448 2022-11-10,19:56:29.000,314,11081936,-795,0,1668110188,13027.28282883,187.55824578000465,54482.813608560005 2022-11-10,19:56:30.000,314,11081964,-795,0,1668110189,13027.329982999996,187.54414751999866,54482.83456992001 2022-11-10,19:56:31.000,314,11081997,-795,0,1668110190,13027.34345562,187.5370983899993,54482.82059568 2022-11-10,19:56:32.000,314,11081968,-795,0,1668110191,13027.2626199,187.5018527400025,54482.68085328 2022-11-10,19:56:33.000,314,11082019,-795,0,1668110192,13027.329982999996,187.43136144000164,54482.82059568 2022-11-10,19:56:34.000,314,11081941,-795,0,1668110193,13027.383873480001,187.3397227500027,54482.91841536 2022-11-10,19:56:35.000,314,11081969,-795,0,1668110194,13027.350191929996,187.34677188000205,54482.897454 2022-11-10,19:56:36.000,314,11081996,-795,0,1668110195,13027.329982999996,187.26923145000183,54482.93937672 2022-11-10,19:56:37.000,314,11081892,-795,0,1668110196,13027.276092519991,187.21283840999968,54482.876492639996 2022-11-10,19:56:38.000,314,11081967,-795,0,1668110197,13027.188520489995,187.12119972000073,54482.77168584 2022-11-10,19:56:39.000,314,11081967,-795,0,1668110198,13027.19525679999,187.06480667999858,54482.7926472 2022-11-10,19:56:40.000,314,11082033,-795,0,1668110199,13027.2626199,186.980217119999,54482.981299440005 2022-11-10,19:56:41.000,314,11081962,-795,0,1668110200,13027.269356209996,187.00136451000435,54483.05815776 2022-11-10,19:56:42.000,314,11082041,-795,0,1668110201,13027.22220204,186.92382408000412,54483.05815776 2022-11-10,19:56:43.000,314,11082007,-795,0,1668110202,13027.17504786999,186.91677495000476,54482.90444112001 2022-11-10,19:56:44.000,314,11081944,-795,0,1668110203,13027.228938349996,186.8815293000007,54483.044183519996 2022-11-10,19:56:45.000,314,11081986,-795,0,1668110204,13027.208729419996,186.85333278000326,54483.0371964 2022-11-10,19:56:46.000,314,11081990,-795,0,1668110205,13027.168311559995,186.7828414800024,54483.05117064001 2022-11-10,19:56:47.000,314,11081975,-795,0,1668110206,13027.08073953,186.81103799999983,54482.84854416 2022-11-10,19:56:48.000,314,11082064,-795,0,1668110207,13027.087475839995,186.8321853899979,54482.94636384 2022-11-10,19:56:49.000,314,11082005,-795,0,1668110208,13027.127893699995,186.86743104000197,54483.05815776 2022-11-10,19:56:50.000,314,11081972,-795,0,1668110209,13027.127893699995,186.81808712999918,54483.07213200001 2022-11-10,19:56:51.000,314,11081971,-795,0,1668110210,13027.12115739,186.87448017000133,54483.00924792 2022-11-10,19:56:52.000,314,11081985,-795,0,1668110211,13026.91233177999,186.87448017000133,54482.66687904001 2022-11-10,19:56:53.000,314,11081982,-795,0,1668110212,13027.14136632,186.9449714700022,54483.01623504 2022-11-10,19:56:54.000,314,11081964,-795,0,1668110213,13027.148102629995,186.97316798999964,54483.09309336001 2022-11-10,19:56:55.000,314,11081942,-795,0,1668110214,13027.188520489995,187.01546277000307,54483.08610624 2022-11-10,19:56:56.000,314,11081971,-795,0,1668110215,13027.09421214999,187.05070841999986,54482.981299440005 2022-11-10,19:56:57.000,314,11081992,-795,0,1668110216,13027.16157525,187.10005233000265,54482.97431232001 2022-11-10,19:56:58.000,314,11081925,-795,0,1668110217,13027.30303776,187.17759276000288,54483.19091304001 2022-11-10,19:56:59.000,314,11081948,-795,0,1668110218,13027.316510379991,187.18464189000224,54483.23982288001 2022-11-10,19:57:00.000,314,11081983,-795,0,1668110219,13027.356928239991,187.21988753999904,54483.1769388 2022-11-10,19:57:01.000,314,11081900,-795,0,1668110220,13027.336719309991,187.26923145000183,54483.06514488 2022-11-10,19:57:02.000,314,11081966,-795,0,1668110221,13027.329982999996,187.27628058000118,54483.07213200001 2022-11-10,19:57:03.000,314,11081978,-795,0,1668110222,13027.370400859996,187.34677188000205,54483.00924792 2022-11-10,19:57:04.000,314,11082010,-795,0,1668110223,13027.370400859996,187.32562449000397,54483.0371964 2022-11-10,19:57:05.000,314,11081919,-795,0,1668110224,13027.518599679992,187.3397227500027,54483.211874399996 2022-11-10,19:57:06.000,314,11082000,-795,0,1668110225,13027.572490159997,187.31857536000462,54483.26078424001 2022-11-10,19:57:07.000,314,11081972,-795,0,1668110226,13027.585962780002,187.31857536000462,54483.11405472 2022-11-10,19:57:08.000,314,11081869,-795,0,1668110227,13027.639853259992,187.27628058000118,54483.27475848 2022-11-10,19:57:09.000,314,11081883,-795,0,1668110228,13027.626380640002,187.26923145000183,54483.12104184001 2022-11-10,19:57:10.000,314,11081995,-795,0,1668110229,13027.707216360002,187.20578928000032,54483.22584864 2022-11-10,19:57:11.000,314,11081965,-795,0,1668110230,13027.727425290002,187.16349450000416,54483.211874399996 2022-11-10,19:57:12.000,314,11082006,-795,0,1668110231,13027.808261009988,187.05070841999986,54483.09309336001 2022-11-10,19:57:13.000,314,11082010,-795,0,1668110232,13027.882360419993,186.980217119999,54483.14200320001 2022-11-10,19:57:14.000,314,11081998,-795,0,1668110233,13027.956459829998,186.86743104000197,54483.365591040005 2022-11-10,19:57:15.000,314,11082053,-795,0,1668110234,13028.010350309989,186.81808712999918,54483.34462968 2022-11-10,19:57:16.000,314,11081939,-795,0,1668110235,13027.963196139994,186.68415366000409,54483.30969408001 2022-11-10,19:57:17.000,314,11082008,-795,0,1668110236,13027.983405069994,186.59251496999786,54483.246810000004 2022-11-10,19:57:18.000,314,11082048,-795,0,1668110237,13027.983405069994,186.45858150000277,54483.1070676 2022-11-10,19:57:19.000,314,11081956,-795,0,1668110238,13028.003613999994,186.3880902000019,54483.16995168001 2022-11-10,19:57:20.000,314,11082004,-795,0,1668110239,13028.064240789994,186.27530412000488,54483.40052664 2022-11-10,19:57:21.000,314,11082001,-795,0,1668110240,13028.044031859994,186.2400584700008,54483.3516168 2022-11-10,19:57:22.000,314,11082067,-795,0,1668110241,13028.07097709999,186.1766162999993,54483.3516168 2022-11-10,19:57:23.000,314,11081934,-795,0,1668110242,13028.030559239989,186.08497761000035,54483.16296456 2022-11-10,19:57:24.000,314,11081917,-795,0,1668110243,13028.017086619999,185.96514240000397,54483.28873272001 2022-11-10,19:57:25.000,314,11082024,-795,0,1668110244,13027.983405069994,185.96514240000397,54483.21886152001 2022-11-10,19:57:26.000,314,11082009,-795,0,1668110245,13027.976668759999,185.8453071900003,54483.20488728 2022-11-10,19:57:27.000,314,11081968,-795,0,1668110246,13027.976668759999,185.81006154000352,54483.079119120004 2022-11-10,19:57:28.000,314,11082061,-795,0,1668110247,13028.023822929994,185.7325211100033,54483.100080480006 2022-11-10,19:57:29.000,314,11081923,-795,0,1668110248,13028.077713409999,185.80301241000416,54483.27475848 2022-11-10,19:57:30.000,314,11081964,-795,0,1668110249,13028.13160388999,185.8312089300016,54483.32366832 2022-11-10,19:57:31.000,314,11081977,-795,0,1668110250,13028.077713409999,185.88055284000438,54483.267771360006 2022-11-10,19:57:32.000,314,11081975,-795,0,1668110251,13028.05076816999,185.88760197000374,54483.16296456 2022-11-10,19:57:33.000,314,11081979,-795,0,1668110252,13028.044031859994,185.90170023000246,54483.246810000004 2022-11-10,19:57:34.000,314,11081945,-795,0,1668110253,13028.097922339999,185.93694587999926,54483.2817456 2022-11-10,19:57:35.000,314,11081938,-795,0,1668110254,13028.044031859994,185.95104413999798,54483.28873272001 2022-11-10,19:57:36.000,314,11081980,-795,0,1668110255,13028.023822929994,185.9933389200014,54483.18392592 2022-11-10,19:57:37.000,314,11081959,-795,0,1668110256,13028.003613999994,186.03563370000484,54483.19091304001 2022-11-10,19:57:38.000,314,11081953,-795,0,1668110257,13028.145076509994,186.07087935000163,54483.35860392001 2022-11-10,19:57:39.000,314,11082034,-795,0,1668110258,13027.916041969998,186.08497761000035,54482.97431232001 2022-11-10,19:57:40.000,314,11081975,-795,0,1668110259,13028.13160388999,186.08497761000035,54483.414500880004 2022-11-10,19:57:41.000,314,11081957,-795,0,1668110260,13028.07097709999,186.08497761000035,54483.34462968 2022-11-10,19:57:42.000,314,11081947,-795,0,1668110261,13028.11139495999,186.08497761000035,54483.18392592 2022-11-10,19:57:43.000,314,11082019,-795,0,1668110262,13027.976668759999,186.077928480001,54483.07213200001 2022-11-10,19:57:44.000,314,11081934,-795,0,1668110263,13028.010350309989,186.077928480001,54483.16296456 2022-11-10,19:57:45.000,314,11081976,-795,0,1668110264,13028.064240789994,186.077928480001,54483.197900160005 2022-11-10,19:57:46.000,314,11081937,-795,0,1668110265,13028.05076816999,185.98628979000205,54483.27475848 2022-11-10,19:57:47.000,314,11081924,-795,0,1668110266,13028.030559239989,186.0426828300042,54483.26078424001 2022-11-10,19:57:48.000,314,11081931,-795,0,1668110267,13028.057504479999,185.9580932700046,54483.211874399996 2022-11-10,19:57:49.000,314,11081985,-795,0,1668110268,13027.976668759999,185.96514240000397,54483.1070676 2022-11-10,19:57:50.000,314,11081967,-795,0,1668110269,13028.077713409999,185.90874936000182,54483.14200320001 2022-11-10,19:57:51.000,314,11082030,-795,0,1668110270,13028.05076816999,185.8453071900003,54483.08610624 2022-11-10,19:57:52.000,314,11081966,-795,0,1668110271,13028.07097709999,185.7677667600001,54483.05117064001 2022-11-10,19:57:53.000,314,11081924,-795,0,1668110272,13027.983405069994,185.746619370002,54482.98828656 2022-11-10,19:57:54.000,314,11081977,-795,0,1668110273,13028.11139495999,185.57039112000348,54483.211874399996 2022-11-10,19:57:55.000,314,11081979,-795,0,1668110274,13028.145076509994,185.54219459999877,54483.14200320001 2022-11-10,19:57:56.000,314,11081999,-795,0,1668110275,13028.25285746999,185.46465416999854,54483.20488728 2022-11-10,19:57:57.000,314,11081990,-795,0,1668110276,13028.19223067999,185.36596635000024,54483.0371964 2022-11-10,19:57:58.000,314,11082034,-795,0,1668110277,13028.29327532999,185.31662244000472,54483.030209280005 2022-11-10,19:57:59.000,314,11081968,-795,0,1668110278,13028.27980271,185.21793461999914,54483.079119120004 2022-11-10,19:58:00.000,314,11081972,-795,0,1668110279,13028.32022057,185.11219767000148,54483.1769388 2022-11-10,19:58:01.000,314,11081967,-795,0,1668110280,13028.37411104999,185.08400115000404,54483.19091304001 2022-11-10,19:58:02.000,314,11081999,-795,0,1668110281,13028.35390211999,184.99941159000446,54483.079119120004 2022-11-10,19:58:03.000,314,11081994,-795,0,1668110282,13028.40105629,184.9430185500023,54483.08610624 2022-11-10,19:58:04.000,314,11081945,-795,0,1668110283,13028.495364629991,184.88662551000016,54483.18392592 2022-11-10,19:58:05.000,314,11082014,-795,0,1668110284,13028.41452890999,184.85842899000272,54483.148990320005 2022-11-10,19:58:06.000,314,11081946,-795,0,1668110285,13028.488628319996,184.80203595000057,54483.13501608 2022-11-10,19:58:07.000,314,11081962,-795,0,1668110286,13028.448210459996,184.7949868200012,54482.981299440005 2022-11-10,19:58:08.000,314,11081998,-795,0,1668110287,13028.44147415,184.7808885600025,54482.88347976001 2022-11-10,19:58:09.000,314,11081964,-795,0,1668110288,13028.48189201,184.7808885600025,54483.05117064001 2022-11-10,19:58:10.000,314,11082001,-795,0,1668110289,13028.508837249996,184.7808885600025,54483.14200320001 2022-11-10,19:58:11.000,314,11082040,-795,0,1668110290,13028.52230987,184.80203595000057,54483.1070676 2022-11-10,19:58:12.000,314,11081978,-795,0,1668110291,13028.45494676999,184.8795763800008,54483.05117064001 2022-11-10,19:58:13.000,314,11081913,-795,0,1668110292,13028.42126522,184.9289202900036,54483.12104184001 2022-11-10,19:58:14.000,314,11082033,-795,0,1668110293,13028.448210459996,185.02055898000253,54483.15597744 2022-11-10,19:58:15.000,314,11082021,-795,0,1668110294,13028.48189201,185.0417063700006,54483.18392592 2022-11-10,19:58:16.000,314,11081941,-795,0,1668110295,13028.43473783999,185.18268897000235,54482.99527368 2022-11-10,19:58:17.000,314,11082027,-795,0,1668110296,13028.468419389996,185.23203287999786,54483.100080480006 2022-11-10,19:58:18.000,314,11081974,-795,0,1668110297,13028.5425188,185.28842592,54483.211874399996 2022-11-10,19:58:19.000,314,11082036,-795,0,1668110298,13028.367374739995,185.35891722000088,54482.75072448 2022-11-10,19:58:20.000,314,11082014,-795,0,1668110299,13028.52230987,185.4364576500011,54483.19091304001 2022-11-10,19:58:21.000,314,11081949,-795,0,1668110300,13028.488628319996,185.4998998200026,54483.19091304001 2022-11-10,19:58:22.000,314,11081947,-795,0,1668110301,13028.407792599995,185.56334199000412,54482.92540248001 2022-11-10,19:58:23.000,314,11082006,-795,0,1668110302,13028.31348425999,185.59858764000091,54482.897454 2022-11-10,19:58:24.000,314,11082015,-795,0,1668110303,13028.30001164,185.619735029999,54483.044183519996 2022-11-10,19:58:25.000,314,11081928,-795,0,1668110304,13028.30001164,185.57744025000284,54483.12104184001 2022-11-10,19:58:26.000,314,11081986,-795,0,1668110305,13028.286539019995,185.62678415999835,54483.08610624 2022-11-10,19:58:27.000,314,11081959,-795,0,1668110306,13028.29327532999,185.60563677000027,54483.23283576 2022-11-10,19:58:28.000,314,11081971,-795,0,1668110307,13028.19223067999,185.5844893800022,54483.1070676 2022-11-10,19:58:29.000,314,11081947,-795,0,1668110308,13028.17875806,185.57039112000348,54483.267771360006 2022-11-10,19:58:30.000,314,11081993,-795,0,1668110309,13028.124867579994,185.56334199000412,54483.197900160005 2022-11-10,19:58:31.000,314,11082010,-795,0,1668110310,13028.11139495999,185.54924372999812,54483.18392592 2022-11-10,19:58:32.000,314,11082022,-795,0,1668110311,13027.990141379989,185.57039112000348,54483.06514488 2022-11-10,19:58:33.000,314,11082075,-795,0,1668110312,13027.976668759999,185.5210472100007,54483.11405472 2022-11-10,19:58:34.000,314,11082005,-795,0,1668110313,13028.003613999994,185.54924372999812,54483.316681200005 2022-11-10,19:58:35.000,314,11082033,-795,0,1668110314,13027.976668759999,185.54219459999877,54483.2817456 2022-11-10,19:58:36.000,314,11082042,-795,0,1668110315,13027.976668759999,185.57744025000284,54483.30270696 2022-11-10,19:58:37.000,314,11081984,-795,0,1668110316,13027.882360419993,185.5844893800022,54483.11405472 2022-11-10,19:58:38.000,314,11081993,-795,0,1668110317,13027.841942559993,185.57744025000284,54483.13501608 2022-11-10,19:58:39.000,314,11082043,-795,0,1668110318,13027.868887799988,185.61268589999963,54483.19091304001 2022-11-10,19:58:40.000,314,11081960,-795,0,1668110319,13027.862151489993,185.6479315500037,54483.26078424001 2022-11-10,19:58:41.000,314,11082042,-795,0,1668110320,13027.862151489993,185.66907894000178,54483.316681200005 2022-11-10,19:58:42.000,314,11081966,-795,0,1668110321,13027.848678869988,185.71842285000457,54483.27475848 2022-11-10,19:58:43.000,314,11082006,-795,0,1668110322,13027.848678869988,185.7325211100033,54483.2817456 2022-11-10,19:58:44.000,314,11081945,-795,0,1668110323,13027.916041969998,185.7677667600001,54483.32366832 2022-11-10,19:58:45.000,314,11081988,-795,0,1668110324,13027.868887799988,185.81006154000352,54483.32366832 2022-11-10,19:58:46.000,314,11082036,-795,0,1668110325,13027.882360419993,185.82415980000223,54483.27475848 2022-11-10,19:58:47.000,314,11082004,-795,0,1668110326,13027.875624109998,185.81711067000288,54483.246810000004 2022-11-10,19:58:48.000,314,11081981,-795,0,1668110327,13027.895833039998,185.85235631999967,54483.27475848 2022-11-10,19:58:49.000,314,11081964,-795,0,1668110328,13027.942987209994,185.87350370999775,54483.365591040005 2022-11-10,19:58:50.000,314,11081989,-795,0,1668110329,13028.010350309989,185.91579849000118,54483.40751376001 2022-11-10,19:58:51.000,314,11082010,-795,0,1668110330,13028.010350309989,185.93694587999926,54483.28873272001 2022-11-10,19:58:52.000,314,11082011,-795,0,1668110331,13028.044031859994,185.9580932700046,54483.3516168 2022-11-10,19:58:53.000,314,11081902,-795,0,1668110332,13028.11813127,185.9580932700046,54483.33764256001 2022-11-10,19:58:54.000,314,11082003,-795,0,1668110333,13028.044031859994,185.93694587999926,54483.1070676 2022-11-10,19:58:55.000,314,11081980,-795,0,1668110334,13028.124867579994,185.9580932700046,54483.23982288001 2022-11-10,19:58:56.000,314,11082049,-795,0,1668110335,13028.17202174999,185.9580932700046,54483.13501608 2022-11-10,19:58:57.000,314,11082001,-795,0,1668110336,13028.225912229995,185.91579849000118,54483.1769388 2022-11-10,19:58:58.000,314,11081971,-795,0,1668110337,13028.32022057,185.90874936000182,54483.30969408001 2022-11-10,19:58:59.000,314,11082026,-795,0,1668110338,13028.31348425999,185.8946511000031,54483.316681200005 2022-11-10,19:59:00.000,314,11081979,-795,0,1668110339,13028.25959378,185.88055284000438,54483.26078424001 2022-11-10,19:59:01.000,314,11082022,-795,0,1668110340,13028.286539019995,185.7818650199988,54483.19091304001 2022-11-10,19:59:02.000,314,11081989,-795,0,1668110341,13028.23264853999,185.8664545799984,54483.06514488 2022-11-10,19:59:03.000,314,11081934,-795,0,1668110342,13028.17875806,185.72547198000393,54483.02322216001 2022-11-10,19:59:04.000,314,11082010,-795,0,1668110343,13028.1383402,185.56334199000412,54483.18392592 2022-11-10,19:59:05.000,314,11081979,-795,0,1668110344,13028.15181281999,185.3871137399983,54483.12104184001 2022-11-10,19:59:06.000,314,11081941,-795,0,1668110345,13028.25959378,185.16859071000363,54483.100080480006 2022-11-10,19:59:07.000,314,11081951,-795,0,1668110346,13028.36063843,185.0910502800034,54483.07213200001 2022-11-10,19:59:08.000,314,11081996,-795,0,1668110347,13028.44147415,185.13334505999956,54483.23283576 2022-11-10,19:59:09.000,314,11081978,-795,0,1668110348,13028.35390211999,185.13334505999956,54483.23283576 2022-11-10,19:59:10.000,314,11081950,-795,0,1668110349,13028.19223067999,185.14039418999891,54483.00226080001 2022-11-10,19:59:11.000,314,11081970,-795,0,1668110350,13028.17875806,185.10514854000212,54483.1769388 2022-11-10,19:59:12.000,314,11081990,-795,0,1668110351,13028.11139495999,185.07695202000468,54483.148990320005 2022-11-10,19:59:13.000,314,11081894,-795,0,1668110352,13028.010350309989,185.0910502800034,54483.12104184001 2022-11-10,19:59:14.000,314,11081957,-795,0,1668110353,13027.990141379989,185.07695202000468,54483.20488728 2022-11-10,19:59:15.000,314,11082033,-795,0,1668110354,13028.017086619999,185.0628537599987,54483.25379712 2022-11-10,19:59:16.000,314,11081965,-795,0,1668110355,13027.956459829998,185.10514854000212,54483.23982288001 2022-11-10,19:59:17.000,314,11082020,-795,0,1668110356,13027.895833039998,185.09809941000276,54483.09309336001 2022-11-10,19:59:18.000,314,11082005,-795,0,1668110357,13027.882360419993,185.07695202000468,54483.12104184001 2022-11-10,19:59:19.000,314,11082054,-795,0,1668110358,13027.821733629993,185.13334505999956,54483.14200320001 2022-11-10,19:59:20.000,314,11081985,-795,0,1668110359,13027.814997319998,185.14744331999827,54483.15597744 2022-11-10,19:59:21.000,314,11082003,-795,0,1668110360,13027.808261009988,185.18268897000235,54483.00226080001 2022-11-10,19:59:22.000,314,11081988,-795,0,1668110361,13027.754370529998,185.1897381000017,54483.100080480006 2022-11-10,19:59:23.000,314,11081966,-795,0,1668110362,13027.841942559993,185.16154158000427,54483.13501608 2022-11-10,19:59:24.000,314,11081997,-795,0,1668110363,13027.828469939988,185.20383636000042,54483.16296456 2022-11-10,19:59:25.000,314,11081967,-795,0,1668110364,13027.801524699993,185.175639840003,54483.13501608 2022-11-10,19:59:26.000,314,11082022,-795,0,1668110365,13027.740897909993,185.1897381000017,54483.13501608 2022-11-10,19:59:27.000,314,11081996,-795,0,1668110366,13027.882360419993,185.21793461999914,54483.14200320001 2022-11-10,19:59:28.000,314,11081918,-795,0,1668110367,13027.835206249998,185.21088548999978,54483.11405472 2022-11-10,19:59:29.000,314,11081909,-795,0,1668110368,13027.916041969998,185.21088548999978,54483.25379712 2022-11-10,19:59:30.000,314,11081988,-795,0,1668110369,13027.936250899998,185.24613114000385,54483.25379712 2022-11-10,19:59:31.000,314,11082051,-795,0,1668110370,13028.010350309989,185.26022940000257,54483.22584864 2022-11-10,19:59:32.000,314,11081983,-795,0,1668110371,13027.983405069994,185.2531802700032,54483.13501608 2022-11-10,19:59:33.000,314,11081962,-795,0,1668110372,13027.969932449989,185.2743276600013,54483.19091304001 2022-11-10,19:59:34.000,314,11081931,-795,0,1668110373,13028.003613999994,185.31662244000472,54483.18392592 2022-11-10,19:59:35.000,314,11081976,-795,0,1668110374,13028.064240789994,185.3730154799996,54483.23283576 2022-11-10,19:59:36.000,314,11082031,-795,0,1668110375,13027.976668759999,185.3730154799996,54483.1070676 2022-11-10,19:59:37.000,314,11081998,-795,0,1668110376,13027.983405069994,185.42235939000238,54483.100080480006 2022-11-10,19:59:38.000,314,11081992,-795,0,1668110377,13028.11813127,185.4858015600039,54483.34462968 2022-11-10,19:59:39.000,314,11081985,-795,0,1668110378,13027.963196139994,185.5351454699994,54482.85553128001 2022-11-10,19:59:40.000,314,11081924,-795,0,1668110379,13028.11139495999,185.54924372999812,54483.23283576 2022-11-10,19:59:41.000,314,11081899,-795,0,1668110380,13028.145076509994,185.59858764000091,54483.267771360006 2022-11-10,19:59:42.000,314,11082042,-795,0,1668110381,13028.064240789994,185.6831772000005,54483.15597744 2022-11-10,19:59:43.000,314,11081949,-795,0,1668110382,13028.05076816999,185.66202981000242,54483.23283576 2022-11-10,19:59:44.000,314,11082019,-795,0,1668110383,13028.064240789994,185.71842285000457,54483.211874399996 2022-11-10,19:59:45.000,314,11081986,-795,0,1668110384,13028.017086619999,185.7677667600001,54483.197900160005 2022-11-10,19:59:46.000,314,11081972,-795,0,1668110385,13028.030559239989,185.7677667600001,54483.14200320001 2022-11-10,19:59:47.000,314,11081984,-795,0,1668110386,13027.969932449989,185.7818650199988,54483.148990320005 2022-11-10,19:59:48.000,314,11081941,-795,0,1668110387,13028.037295549999,185.7959632800048,54483.22584864 2022-11-10,19:59:49.000,314,11081948,-795,0,1668110388,13027.922778279994,185.81711067000288,54483.1769388 2022-11-10,19:59:50.000,314,11081959,-795,0,1668110389,13027.889096729989,185.81711067000288,54483.16995168001 2022-11-10,19:59:51.000,314,11082030,-795,0,1668110390,13027.889096729989,185.77481588999945,54483.148990320005 2022-11-10,19:59:52.000,314,11081943,-795,0,1668110391,13027.855415179998,185.76071763000073,54483.01623504 2022-11-10,19:59:53.000,314,11082024,-795,0,1668110392,13027.828469939988,185.746619370002,54483.12104184001 2022-11-10,19:59:54.000,314,11081987,-795,0,1668110393,13027.875624109998,185.71137371999794,54483.197900160005 2022-11-10,19:59:55.000,314,11081956,-795,0,1668110394,13027.720688979993,185.67612807000114,54483.26078424001 2022-11-10,19:59:56.000,314,11081991,-795,0,1668110395,13027.740897909993,185.5844893800022,54483.09309336001 2022-11-10,19:59:57.000,314,11081940,-795,0,1668110396,13027.747634220003,185.52809634000005,54483.05117064001 2022-11-10,19:59:58.000,314,11081974,-795,0,1668110397,13027.720688979993,185.42940852000174,54483.12802896 2022-11-10,19:59:59.000,314,11081990,-795,0,1668110398,13027.693743739997,185.4012120000043,54483.12802896 2022-11-10,20:00:00.000,314,11081985,-795,0,1668110399,13027.646589570002,185.3377698300028,54483.148990320005 2022-11-10,20:00:01.000,314,11082012,-795,0,1668110400,13027.619644329992,185.28137679000065,54483.16296456 2022-11-10,20:00:02.000,314,11082025,-795,0,1668110401,13027.538808609992,185.23203287999786,54483.15597744 2022-11-10,20:00:03.000,314,11081957,-795,0,1668110402,13027.585962780002,185.21088548999978,54483.16296456 2022-11-10,20:00:04.000,314,11081966,-795,0,1668110403,13027.552281229997,185.11219767000148,54483.267771360006 2022-11-10,20:00:05.000,314,11081978,-795,0,1668110404,13027.498390749992,185.04875549999997,54483.148990320005 2022-11-10,20:00:06.000,314,11082010,-795,0,1668110405,13027.410818719996,184.93596942000295,54483.21886152001 2022-11-10,20:00:07.000,314,11082014,-795,0,1668110406,13027.32324669,184.97121506999974,54482.94636384 2022-11-10,20:00:08.000,314,11081918,-795,0,1668110407,13027.249147279996,184.91482203000487,54483.01623504 2022-11-10,20:00:09.000,314,11082027,-795,0,1668110408,13027.276092519991,184.90072376999888,54483.05117064001 2022-11-10,20:00:10.000,314,11081984,-795,0,1668110409,13027.2626199,184.9430185500023,54483.13501608 2022-11-10,20:00:11.000,314,11081970,-795,0,1668110410,13027.16157525,184.90777289999824,54483.02322216001 2022-11-10,20:00:12.000,314,11081975,-795,0,1668110411,13027.107684769995,184.88662551000016,54482.99527368 2022-11-10,20:00:13.000,314,11081988,-795,0,1668110412,13027.14136632,184.85842899000272,54483.01623504 2022-11-10,20:00:14.000,314,11081979,-795,0,1668110413,13027.10094846,184.85137986000336,54483.044183519996 2022-11-10,20:00:15.000,314,11082030,-795,0,1668110414,13027.087475839995,184.91482203000487,54483.02322216001 2022-11-10,20:00:16.000,314,11081992,-795,0,1668110415,13027.006640119995,184.92187116000423,54482.86950552 2022-11-10,20:00:17.000,314,11082047,-795,0,1668110416,13026.966222259995,184.92187116000423,54482.932389600006 2022-11-10,20:00:18.000,314,11081998,-795,0,1668110417,13027.09421214999,184.92187116000423,54483.07213200001 2022-11-10,20:00:19.000,314,11081981,-795,0,1668110418,13027.08073953,184.92187116000423,54483.05815776 2022-11-10,20:00:20.000,314,11081938,-795,0,1668110419,13027.05379428999,184.99236245999782,54483.044183519996 2022-11-10,20:00:21.000,314,11081958,-795,0,1668110420,13027.05379428999,184.96416594000038,54483.05117064001 2022-11-10,20:00:22.000,314,11081986,-795,0,1668110421,13027.02011274,185.0276081100019,54482.9673252 2022-11-10,20:00:23.000,314,11081965,-795,0,1668110422,13026.99316749999,185.0417063700006,54482.86950552 2022-11-10,20:00:24.000,314,11082051,-795,0,1668110423,13027.05379428999,185.06990288999805,54482.9673252 2022-11-10,20:00:25.000,314,11081971,-795,0,1668110424,13027.02011274,185.0276081100019,54482.9673252 2022-11-10,20:00:26.000,314,11081909,-795,0,1668110425,13026.986431189995,185.0628537599987,54483.00924792 2022-11-10,20:00:27.000,314,11082057,-795,0,1668110426,13027.026849049995,185.05580462999933,54482.86950552 2022-11-10,20:00:28.000,314,11082027,-795,0,1668110427,13027.01337642999,185.11219767000148,54482.85553128001 2022-11-10,20:00:29.000,314,11081869,-795,0,1668110428,13026.99316749999,185.1262959300002,54482.84854416 2022-11-10,20:00:30.000,314,11081916,-795,0,1668110429,13026.99316749999,185.16154158000427,54482.83456992001 2022-11-10,20:00:31.000,314,11081995,-795,0,1668110430,13026.966222259995,185.1897381000017,54482.764698720006 2022-11-10,20:00:32.000,314,11081924,-795,0,1668110431,13026.85170498999,185.1544924500049,54482.65989192 2022-11-10,20:00:33.000,314,11081972,-795,0,1668110432,13026.797814509999,185.16154158000427,54482.63194344 2022-11-10,20:00:34.000,314,11082016,-795,0,1668110433,13026.757396649999,184.9782641999991,54482.66687904001 2022-11-10,20:00:35.000,314,11081961,-795,0,1668110434,13026.89212284999,184.74564290999842,54482.70181464 2022-11-10,20:00:36.000,314,11081955,-795,0,1668110435,13027.10094846,184.70334813000227,54482.694827520005 2022-11-10,20:00:37.000,314,11082000,-795,0,1668110436,13027.13463000999,184.71039726000163,54482.59002072001 2022-11-10,20:00:38.000,314,11081938,-795,0,1668110437,13027.188520489995,184.82318333999865,54482.62495632 2022-11-10,20:00:39.000,314,11081935,-795,0,1668110438,13027.188520489995,184.88662551000016,54482.764698720006 2022-11-10,20:00:40.000,314,11082010,-795,0,1668110439,13027.18178418,184.85137986000336,54482.73675024001 2022-11-10,20:00:41.000,314,11081971,-795,0,1668110440,13027.168311559995,184.90072376999888,54482.7926472 2022-11-10,20:00:42.000,314,11081902,-795,0,1668110441,13027.18178418,184.89367463999952,54482.7926472 2022-11-10,20:00:43.000,314,11082006,-795,0,1668110442,13027.15483893999,184.80908507999993,54482.764698720006 2022-11-10,20:00:44.000,314,11081981,-795,0,1668110443,13027.168311559995,184.8161342099993,54482.743737360004 2022-11-10,20:00:45.000,314,11081861,-795,0,1668110444,13027.24241097,184.78793769000185,54482.84155704 2022-11-10,20:00:46.000,314,11082025,-795,0,1668110445,13027.22220204,184.78793769000185,54482.96033808 2022-11-10,20:00:47.000,314,11082006,-795,0,1668110446,13027.28282883,184.82318333999865,54482.85553128001 2022-11-10,20:00:48.000,314,11082064,-795,0,1668110447,13027.23567465999,184.82318333999865,54482.708801759996 2022-11-10,20:00:49.000,314,11082012,-795,0,1668110448,13027.23567465999,184.7949868200012,54482.75072448 2022-11-10,20:00:50.000,314,11081983,-795,0,1668110449,13027.336719309991,184.80203595000057,54482.90444112001 2022-11-10,20:00:51.000,314,11082035,-795,0,1668110450,13027.32324669,184.830232469998,54482.88347976001 2022-11-10,20:00:52.000,314,11081905,-795,0,1668110451,13027.34345562,184.86547812000208,54482.7926472 2022-11-10,20:00:53.000,314,11081917,-795,0,1668110452,13027.336719309991,184.89367463999952,54482.876492639996 2022-11-10,20:00:54.000,314,11082033,-795,0,1668110453,13027.34345562,184.8161342099993,54482.80662144001 2022-11-10,20:00:55.000,314,11082000,-795,0,1668110454,13027.383873480001,184.88662551000016,54482.92540248001 2022-11-10,20:00:56.000,314,11081962,-755,0,1668110455,13027.2626199,184.88662551000016,54482.61098208 2022-11-10,20:00:57.000,314,11081989,-795,0,1668110456,13027.228938349996,184.93596942000295,54482.62495632 2022-11-10,20:00:58.000,314,11082007,-795,0,1668110457,13027.410818719996,184.91482203000487,54482.911428240004 2022-11-10,20:00:59.000,314,11082047,-795,0,1668110458,13027.404082410001,184.96416594000038,54482.8275828 2022-11-10,20:01:00.000,314,11081950,-795,0,1668110459,13027.424291340001,184.93596942000295,54482.91841536 2022-11-10,20:01:01.000,314,11081917,-795,0,1668110460,13027.417555029991,184.97121506999974,54482.88347976001 2022-11-10,20:01:02.000,314,11081987,-795,0,1668110461,13027.404082410001,185.03465724000125,54482.68784040001 2022-11-10,20:01:03.000,314,11081997,-795,0,1668110462,13027.410818719996,185.00646072000382,54482.72976312 2022-11-10,20:01:04.000,314,11082000,-795,0,1668110463,13027.471445509997,185.0417063700006,54482.90444112001 2022-11-10,20:01:05.000,314,11081940,-795,0,1668110464,13027.498390749992,185.06990288999805,54482.86950552 2022-11-10,20:01:06.000,314,11082005,-795,0,1668110465,13027.484918130001,185.10514854000212,54482.75072448 2022-11-10,20:01:07.000,314,11081988,-795,0,1668110466,13027.451236579996,185.07695202000468,54482.68784040001 2022-11-10,20:01:08.000,314,11081992,-795,0,1668110467,13027.538808609992,185.0628537599987,54482.764698720006 2022-11-10,20:01:09.000,314,11081963,-795,0,1668110468,13027.511863369997,185.10514854000212,54482.77867296 2022-11-10,20:01:10.000,314,11081992,-795,0,1668110469,13027.565753850002,185.14039418999891,54482.77867296 2022-11-10,20:01:11.000,314,11081967,-795,0,1668110470,13027.545544920002,185.20383636000042,54482.79963432 2022-11-10,20:01:12.000,314,11081928,-795,0,1668110471,13027.478181819992,185.21793461999914,54482.68784040001 2022-11-10,20:01:13.000,314,11081950,-795,0,1668110472,13027.484918130001,185.16859071000363,54482.70181464 2022-11-10,20:01:14.000,314,11081988,-795,0,1668110473,13027.565753850002,185.18268897000235,54482.876492639996 2022-11-10,20:01:15.000,314,11081946,-795,0,1668110474,13027.545544920002,185.19678723000106,54482.77168584 2022-11-10,20:01:16.000,314,11081957,-795,0,1668110475,13027.559017539992,185.175639840003,54482.79963432 2022-11-10,20:01:17.000,314,11081956,-795,0,1668110476,13027.491654439997,185.16154158000427,54482.84155704 2022-11-10,20:01:18.000,314,11081999,-795,0,1668110477,13027.444500270001,185.10514854000212,54482.62495632 2022-11-10,20:01:19.000,314,11081869,-795,0,1668110478,13027.410818719996,185.13334505999956,54482.63893056001 2022-11-10,20:01:20.000,314,11081962,-795,0,1668110479,13027.518599679992,185.08400115000404,54482.80662144001 2022-11-10,20:01:21.000,314,11081942,-795,0,1668110480,13027.491654439997,185.11219767000148,54482.75771160001 2022-11-10,20:01:22.000,314,11081968,-795,0,1668110481,13027.471445509997,185.0628537599987,54482.70181464 2022-11-10,20:01:23.000,314,11081994,-795,0,1668110482,13027.451236579996,185.00646072000382,54482.71578888001 2022-11-10,20:01:24.000,314,11082061,-795,0,1668110483,13027.451236579996,185.07695202000468,54482.84155704 2022-11-10,20:01:25.000,314,11081939,-795,0,1668110484,13027.424291340001,185.0276081100019,54482.694827520005 2022-11-10,20:01:26.000,314,11082044,-795,0,1668110485,13027.431027649996,185.06990288999805,54482.72976312 2022-11-10,20:01:27.000,314,11081980,-795,0,1668110486,13027.390609789996,185.08400115000404,54482.576046480004 2022-11-10,20:01:28.000,314,11081936,-795,0,1668110487,13027.424291340001,185.06990288999805,54482.63893056001 2022-11-10,20:01:29.000,314,11081977,-795,0,1668110488,13027.410818719996,185.1262959300002,54482.72976312 2022-11-10,20:01:30.000,314,11081974,-795,0,1668110489,13027.417555029991,185.11219767000148,54482.7926472 2022-11-10,20:01:31.000,314,11082004,-795,0,1668110490,13027.350191929996,185.24613114000385,54482.75771160001 2022-11-10,20:01:32.000,314,11081967,-795,0,1668110491,13027.370400859996,185.24613114000385,54482.645917680005 2022-11-10,20:01:33.000,314,11081936,-795,0,1668110492,13027.363664550001,185.30252417999873,54482.7926472 2022-11-10,20:01:34.000,314,11081905,-795,0,1668110493,13027.350191929996,185.39416286999767,54482.743737360004 2022-11-10,20:01:35.000,314,11081991,-795,0,1668110494,13027.336719309991,185.4364576500011,54482.743737360004 2022-11-10,20:01:36.000,314,11081947,-795,0,1668110495,13027.32324669,185.4858015600039,54482.66687904001 2022-11-10,20:01:37.000,314,11081922,-795,0,1668110496,13027.336719309991,185.57039112000348,54482.743737360004 2022-11-10,20:01:38.000,314,11082045,-795,0,1668110497,13027.363664550001,185.61268589999963,54482.84854416 2022-11-10,20:01:39.000,314,11081933,-795,0,1668110498,13027.383873480001,185.69022632999986,54482.84854416 2022-11-10,20:01:40.000,314,11081976,-795,0,1668110499,13027.451236579996,185.746619370002,54482.9673252 2022-11-10,20:01:41.000,314,11081975,-795,0,1668110500,13027.32324669,185.82415980000223,54482.897454 2022-11-10,20:01:42.000,314,11082030,-795,0,1668110501,13027.269356209996,185.85940544999903,54482.71578888001 2022-11-10,20:01:43.000,314,11081947,-795,0,1668110502,13027.25588358999,185.90170023000246,54482.73675024001 2022-11-10,20:01:44.000,314,11082002,-795,0,1668110503,13027.30303776,185.9580932700046,54482.8275828 2022-11-10,20:01:45.000,314,11082014,-795,0,1668110504,13027.2626199,186.0285845699982,54482.862518400005 2022-11-10,20:01:46.000,314,11081961,-795,0,1668110505,13027.276092519991,186.04973196000356,54482.83456992001 2022-11-10,20:01:47.000,314,11081976,-795,0,1668110506,13027.24241097,186.077928480001,54482.90444112001 2022-11-10,20:01:48.000,314,11081960,-795,0,1668110507,13027.289565139996,186.12022326000442,54482.91841536 2022-11-10,20:01:49.000,314,11081971,-795,0,1668110508,13027.269356209996,186.13432152000314,54482.911428240004 2022-11-10,20:01:50.000,314,11081999,-795,0,1668110509,13027.24241097,186.15546891000122,54482.78566008001 2022-11-10,20:01:51.000,314,11081937,-795,0,1668110510,13027.15483893999,186.204812820004,54482.862518400005 2022-11-10,20:01:52.000,314,11081887,-795,0,1668110511,13027.08073953,186.190714559998,54482.708801759996 2022-11-10,20:01:53.000,314,11082006,-795,0,1668110512,13027.03358535999,186.2400584700008,54482.78566008001 2022-11-10,20:01:54.000,314,11082002,-795,0,1668110513,13027.067266909995,186.25415672999952,54482.83456992001 2022-11-10,20:01:55.000,314,11081995,-795,0,1668110514,13027.02011274,186.23300934000144,54482.981299440005 2022-11-10,20:01:56.000,314,11081944,-795,0,1668110515,13027.04032167,186.33169715999975,54482.932389600006 2022-11-10,20:01:57.000,314,11081950,-795,0,1668110516,13026.905595469994,186.34579541999847,54482.72976312 2022-11-10,20:01:58.000,314,11081946,-795,0,1668110517,13026.89885916,186.3035006400023,54482.75072448 2022-11-10,20:01:59.000,314,11081997,-795,0,1668110518,13026.93927702,186.31759890000103,54482.8275828 2022-11-10,20:02:00.000,314,11082000,-795,0,1668110519,13026.93254070999,186.26120585999888,54482.89046688 2022-11-10,20:02:01.000,314,11081948,-795,0,1668110520,13026.93927702,186.31054977000167,54482.92540248001 2022-11-10,20:02:02.000,314,11082008,-795,0,1668110521,13026.91906809,186.3035006400023,54482.92540248001 2022-11-10,20:02:03.000,314,11082000,-795,0,1668110522,13026.885386539994,186.25415672999952,54482.813608560005 2022-11-10,20:02:04.000,314,11081982,-795,0,1668110523,13026.91233177999,186.21891108000273,54482.97431232001 2022-11-10,20:02:05.000,314,11081963,-795,0,1668110524,13026.905595469994,186.190714559998,54482.96033808 2022-11-10,20:02:06.000,314,11082001,-795,0,1668110525,13026.91233177999,186.19776369000465,54482.89046688 2022-11-10,20:02:07.000,314,11081990,-795,0,1668110526,13026.87191391999,186.1413706500025,54482.85553128001 2022-11-10,20:02:08.000,314,11081969,-795,0,1668110527,13026.89885916,186.16251804000058,54482.78566008001 2022-11-10,20:02:09.000,314,11081969,-795,0,1668110528,13026.95948595,186.09907586999907,54482.91841536 2022-11-10,20:02:10.000,314,11081971,-795,0,1668110529,13027.02011274,186.12022326000442,54483.030209280005 2022-11-10,20:02:11.000,314,11081919,-795,0,1668110530,13027.04032167,186.1131741299978,54483.00226080001 2022-11-10,20:02:12.000,314,11082010,-795,0,1668110531,13026.97295856999,186.05678109000291,54482.84155704 2022-11-10,20:02:13.000,314,11081918,-795,0,1668110532,13027.02011274,186.077928480001,54482.932389600006 2022-11-10,20:02:14.000,314,11082075,-795,0,1668110533,13026.986431189995,186.1131741299978,54482.86950552 2022-11-10,20:02:15.000,314,11081910,-795,0,1668110534,13026.966222259995,186.0426828300042,54482.8275828 2022-11-10,20:02:16.000,314,11082066,-795,0,1668110535,13026.986431189995,186.09907586999907,54482.84155704 2022-11-10,20:02:17.000,314,11081942,-795,0,1668110536,13027.07400321999,186.12022326000442,54482.9673252 2022-11-10,20:02:18.000,314,11082057,-795,0,1668110537,13027.0605306,186.12022326000442,54482.89046688 2022-11-10,20:02:19.000,314,11082021,-795,0,1668110538,13027.05379428999,186.16956716999994,54482.95335096001 2022-11-10,20:02:20.000,314,11082080,-795,0,1668110539,13027.11442107999,186.09907586999907,54482.94636384 2022-11-10,20:02:21.000,314,11081961,-795,0,1668110540,13027.0605306,186.1413706500025,54482.981299440005 2022-11-10,20:02:22.000,314,11082005,-795,0,1668110541,13027.08073953,186.204812820004,54482.80662144001 2022-11-10,20:02:23.000,314,11081974,-795,0,1668110542,13027.09421214999,186.21186195000337,54482.90444112001 2022-11-10,20:02:24.000,314,11081999,-795,0,1668110543,13027.067266909995,186.21891108000273,54482.89046688 2022-11-10,20:02:25.000,314,11081997,-795,0,1668110544,13027.14136632,186.27530412000488,54483.00226080001 2022-11-10,20:02:26.000,314,11082044,-795,0,1668110545,13027.15483893999,186.3246480300004,54482.9673252 2022-11-10,20:02:27.000,314,11082037,-795,0,1668110546,13027.10094846,186.28235325000423,54483.030209280005 2022-11-10,20:02:28.000,314,11081995,-795,0,1668110547,13027.15483893999,186.25415672999952,54483.00226080001 2022-11-10,20:02:29.000,314,11081958,-795,0,1668110548,13027.0605306,186.29645151000295,54482.876492639996 2022-11-10,20:02:30.000,314,11081950,-795,0,1668110549,13027.10094846,186.3035006400023,54482.91841536 2022-11-10,20:02:31.000,314,11082029,-795,0,1668110550,13027.12115739,186.27530412000488,54482.96033808 2022-11-10,20:02:32.000,314,11081951,-795,0,1668110551,13027.11442107999,186.26825498999824,54482.75072448 2022-11-10,20:02:33.000,314,11082036,-795,0,1668110552,13027.087475839995,186.204812820004,54482.84854416 2022-11-10,20:02:34.000,314,11082006,-795,0,1668110553,13027.026849049995,186.13432152000314,54482.813608560005 2022-11-10,20:02:35.000,314,11081960,-795,0,1668110554,13027.127893699995,186.08497761000035,54482.97431232001 2022-11-10,20:02:36.000,314,11082006,-795,0,1668110555,13027.09421214999,186.02153543999884,54482.911428240004 2022-11-10,20:02:37.000,314,11081978,-795,0,1668110556,13027.07400321999,186.00038805000077,54482.90444112001 2022-11-10,20:02:38.000,314,11081956,-795,0,1668110557,13026.99316749999,185.94399500999862,54482.68784040001 2022-11-10,20:02:39.000,314,11081941,-795,0,1668110558,13026.99316749999,185.88760197000374,54482.77867296 2022-11-10,20:02:40.000,314,11081979,-795,0,1668110559,13027.05379428999,185.81006154000352,54482.8275828 2022-11-10,20:02:41.000,314,11081972,-795,0,1668110560,13027.01337642999,185.72547198000393,54482.80662144001 2022-11-10,20:02:42.000,314,11082019,-795,0,1668110561,13026.946013329994,185.71137371999794,54482.7926472 2022-11-10,20:02:43.000,314,11081919,-795,0,1668110562,13026.966222259995,185.64088242000435,54482.7926472 2022-11-10,20:02:44.000,314,11081926,-795,0,1668110563,13027.047057979995,185.6479315500037,54482.8275828 2022-11-10,20:02:45.000,314,11081880,-795,0,1668110564,13026.99316749999,185.56334199000412,54482.78566008001 2022-11-10,20:02:46.000,314,11082010,-795,0,1668110565,13026.93927702,185.5844893800022,54482.722776 2022-11-10,20:02:47.000,314,11081962,-795,0,1668110566,13026.966222259995,185.45055590999982,54482.79963432 2022-11-10,20:02:48.000,314,11082043,-795,0,1668110567,13026.91233177999,185.46465416999854,54482.73675024001 2022-11-10,20:02:49.000,314,11082003,-795,0,1668110568,13026.905595469994,185.4858015600039,54482.73675024001 2022-11-10,20:02:50.000,314,11081984,-795,0,1668110569,13027.03358535999,185.45760503999918,54482.85553128001 2022-11-10,20:02:51.000,314,11081966,-795,0,1668110570,13026.97295856999,185.44350678000046,54482.82059568 2022-11-10,20:02:52.000,314,11082004,-795,0,1668110571,13026.986431189995,185.46465416999854,54482.77168584 2022-11-10,20:02:53.000,314,11081927,-795,0,1668110572,13026.93254070999,185.46465416999854,54482.63893056001 2022-11-10,20:02:54.000,314,11081945,-795,0,1668110573,13026.95948595,185.46465416999854,54482.70181464 2022-11-10,20:02:55.000,314,11081992,-795,0,1668110574,13026.99316749999,185.4998998200026,54482.743737360004 2022-11-10,20:02:56.000,314,11081927,-795,0,1668110575,13026.93927702,185.5351454699994,54482.59002072001 2022-11-10,20:02:57.000,314,11082001,-795,0,1668110576,13026.97969488,185.619735029999,54482.60399496 2022-11-10,20:02:58.000,314,11081947,-795,0,1668110577,13027.02011274,185.6479315500037,54482.75771160001 2022-11-10,20:02:59.000,314,11081972,-795,0,1668110578,13026.95948595,185.71137371999794,54482.5830336 2022-11-10,20:03:00.000,314,11081957,-795,0,1668110579,13027.03358535999,185.7677667600001,54482.75771160001 2022-11-10,20:03:01.000,314,11081989,-795,0,1668110580,13027.01337642999,185.85235631999967,54482.73675024001 2022-11-10,20:03:02.000,314,11082051,-795,0,1668110581,13026.97295856999,185.87350370999775,54482.63194344 2022-11-10,20:03:03.000,314,11081984,-795,0,1668110582,13027.05379428999,185.9298967499999,54482.59002072001 2022-11-10,20:03:04.000,314,11081978,-795,0,1668110583,13027.026849049995,185.9298967499999,54482.78566008001 2022-11-10,20:03:05.000,314,11082007,-795,0,1668110584,13027.11442107999,185.9298967499999,54482.73675024001 2022-11-10,20:03:06.000,314,11081990,-795,0,1668110585,13027.148102629995,185.97219153000333,54482.75771160001 2022-11-10,20:03:07.000,314,11081962,-795,0,1668110586,13027.18178418,185.93694587999926,54482.72976312 2022-11-10,20:03:08.000,314,11081967,-795,0,1668110587,13027.23567465999,185.8453071900003,54482.86950552 2022-11-10,20:03:09.000,314,11081990,-715,0,1668110588,13027.208729419996,185.7818650199988,54482.743737360004 2022-11-10,20:03:10.000,314,11081931,-795,0,1668110589,13027.21546572999,185.69727545999922,54482.63194344 2022-11-10,20:03:11.000,314,11081994,-795,0,1668110590,13027.249147279996,185.6479315500037,54482.61796920001 2022-11-10,20:03:12.000,314,11081902,-795,0,1668110591,13027.19525679999,185.49285069000325,54482.55508512 2022-11-10,20:03:13.000,314,11081939,-795,0,1668110592,13027.249147279996,185.42235939000238,54482.61796920001 2022-11-10,20:03:14.000,314,11081972,-795,0,1668110593,13027.356928239991,185.30252417999873,54482.78566008001 2022-11-10,20:03:15.000,314,11082005,-795,0,1668110594,13027.34345562,185.2390820100045,54482.71578888001 2022-11-10,20:03:16.000,314,11081972,-795,0,1668110595,13027.363664550001,185.10514854000212,54482.743737360004 2022-11-10,20:03:17.000,314,11081900,-795,0,1668110596,13027.2626199,185.0276081100019,54482.53412376 2022-11-10,20:03:18.000,314,11081971,-795,0,1668110597,13027.309774069996,184.9782641999991,54482.70181464 2022-11-10,20:03:19.000,314,11081929,-795,0,1668110598,13027.28282883,184.9430185500023,54482.68085328 2022-11-10,20:03:20.000,314,11081981,-795,0,1668110599,13027.25588358999,184.90777289999824,54482.5830336 2022-11-10,20:03:21.000,314,11081991,-795,0,1668110600,13027.363664550001,184.9430185500023,54482.56905936001 2022-11-10,20:03:22.000,314,11081949,-795,0,1668110601,13027.30303776,184.95711681000103,54482.61796920001 2022-11-10,20:03:23.000,314,11082013,-795,0,1668110602,13027.296301449991,184.97121506999974,54482.5131624 2022-11-10,20:03:24.000,314,11081905,-795,0,1668110603,13027.404082410001,184.96416594000038,54482.70181464 2022-11-10,20:03:25.000,314,11081927,-795,0,1668110604,13027.377137169991,185.0417063700006,54482.60399496 2022-11-10,20:03:26.000,314,11082005,-795,0,1668110605,13027.383873480001,185.0276081100019,54482.56207224 2022-11-10,20:03:27.000,314,11081994,-795,0,1668110606,13027.30303776,185.11219767000148,54482.46425256 2022-11-10,20:03:28.000,314,11081953,-795,0,1668110607,13027.390609789996,185.02055898000253,54482.597007840006 2022-11-10,20:03:29.000,314,11082023,-795,0,1668110608,13027.451236579996,185.00646072000382,54482.66687904001 2022-11-10,20:03:30.000,314,11081995,-795,0,1668110609,13027.464709200001,185.02055898000253,54482.50617528 2022-11-10,20:03:31.000,314,11082014,-795,0,1668110610,13027.545544920002,185.03465724000125,54482.63194344 2022-11-10,20:03:32.000,314,11081995,-795,0,1668110611,13027.606171710002,184.97121506999974,54482.75072448 2022-11-10,20:03:33.000,314,11081954,-795,0,1668110612,13027.612908019997,184.95711681000103,54482.70181464 2022-11-10,20:03:34.000,314,11082040,-795,0,1668110613,13027.626380640002,184.89367463999952,54482.645917680005 2022-11-10,20:03:35.000,314,11081946,-795,0,1668110614,13027.592699089997,184.88662551000016,54482.56905936001 2022-11-10,20:03:36.000,314,11082017,-795,0,1668110615,13027.700480049993,184.7949868200012,54482.61098208 2022-11-10,20:03:37.000,314,11082009,-795,0,1668110616,13027.693743739997,184.7949868200012,54482.61098208 2022-11-10,20:03:38.000,314,11081982,-795,0,1668110617,13027.841942559993,184.75974117000442,54482.77867296 2022-11-10,20:03:39.000,314,11081957,-795,0,1668110618,13027.828469939988,184.75974117000442,54482.73675024001 2022-11-10,20:03:40.000,314,11082005,-795,0,1668110619,13027.895833039998,184.76679030000378,54482.7926472 2022-11-10,20:03:41.000,314,11081952,-795,0,1668110620,13027.909305659989,184.85137986000336,54482.75771160001 2022-11-10,20:03:42.000,314,11081950,-795,0,1668110621,13027.882360419993,184.90072376999888,54482.62495632 2022-11-10,20:03:43.000,314,11081989,-795,0,1668110622,13027.909305659989,185.02055898000253,54482.63893056001 2022-11-10,20:03:44.000,314,11082055,-795,0,1668110623,13027.990141379989,185.07695202000468,54482.75072448 2022-11-10,20:03:45.000,314,11082009,-795,0,1668110624,13028.023822929994,185.2249837499985,54482.71578888001 2022-11-10,20:03:46.000,314,11082021,-795,0,1668110625,13028.037295549999,185.2743276600013,54482.68784040001 2022-11-10,20:03:47.000,314,11081995,-795,0,1668110626,13028.023822929994,185.35891722000088,54482.67386616 2022-11-10,20:03:48.000,314,11081926,-795,0,1668110627,13028.044031859994,185.4364576500011,54482.876492639996 2022-11-10,20:03:49.000,314,11081982,-795,0,1668110628,13028.030559239989,185.5210472100007,54482.77867296 2022-11-10,20:03:50.000,314,11082013,-795,0,1668110629,13028.003613999994,185.64088242000435,54482.61796920001 2022-11-10,20:03:51.000,314,11081913,-795,0,1668110630,13027.949723519989,185.66907894000178,54482.65989192 2022-11-10,20:03:52.000,314,11081929,-795,0,1668110631,13027.895833039998,185.71137371999794,54482.56905936001 2022-11-10,20:03:53.000,314,11081976,-795,0,1668110632,13027.916041969998,185.77481588999945,54482.527136640005 2022-11-10,20:03:54.000,314,11081925,-795,0,1668110633,13027.963196139994,185.85940544999903,54482.80662144001 2022-11-10,20:03:55.000,314,11082045,-795,0,1668110634,13027.956459829998,185.87350370999775,54482.813608560005 2022-11-10,20:03:56.000,314,11081941,-795,0,1668110635,13027.956459829998,185.93694587999926,54482.71578888001 2022-11-10,20:03:57.000,314,11081910,-795,0,1668110636,13027.902569349993,186.00038805000077,54482.61098208 2022-11-10,20:03:58.000,314,11081941,-795,0,1668110637,13027.963196139994,186.00743718000012,54482.694827520005 2022-11-10,20:03:59.000,314,11081990,-795,0,1668110638,13027.963196139994,186.06383022000227,54482.78566008001 2022-11-10,20:04:00.000,314,11081987,-795,0,1668110639,13027.909305659989,186.16251804000058,54482.71578888001 2022-11-10,20:04:01.000,314,11081983,-795,0,1668110640,13027.976668759999,186.12022326000442,54482.75072448 2022-11-10,20:04:02.000,314,11081983,-795,0,1668110641,13028.017086619999,186.1413706500025,54482.77168584 2022-11-10,20:04:03.000,314,11081990,-795,0,1668110642,13028.023822929994,186.18366542999865,54482.78566008001 2022-11-10,20:04:04.000,314,11081890,-795,0,1668110643,13028.05076816999,186.26120585999888,54482.862518400005 2022-11-10,20:04:05.000,314,11081974,-795,0,1668110644,13028.037295549999,186.22596021000209,54482.78566008001 2022-11-10,20:04:06.000,314,11081951,-795,0,1668110645,13028.07097709999,186.22596021000209,54482.80662144001 2022-11-10,20:04:07.000,314,11081928,-795,0,1668110646,13028.030559239989,186.29645151000295,54482.68085328 2022-11-10,20:04:08.000,314,11082076,-795,0,1668110647,13028.077713409999,186.2894023800036,54482.708801759996 2022-11-10,20:04:09.000,314,11082016,-795,0,1668110648,13028.084449719994,186.34579541999847,54482.77168584 2022-11-10,20:04:10.000,314,11081924,-795,0,1668110649,13028.19896699,186.31054977000167,54483.044183519996 2022-11-10,20:04:11.000,314,11081973,-795,0,1668110650,13028.185494369995,186.36694281000382,54482.981299440005 2022-11-10,20:04:12.000,314,11081926,-795,0,1668110651,13028.1383402,186.34579541999847,54482.981299440005 2022-11-10,20:04:13.000,314,11082025,-795,0,1668110652,13028.15854913,186.44448324000405,54482.99527368 2022-11-10,20:04:14.000,314,11082022,-795,0,1668110653,13028.145076509994,186.47267976000148,54483.05815776 2022-11-10,20:04:15.000,314,11082016,-795,0,1668110654,13028.17875806,186.46563063000212,54482.99527368 2022-11-10,20:04:16.000,314,11082024,-795,0,1668110655,13028.13160388999,186.5149745400049,54482.89046688 2022-11-10,20:04:17.000,314,11081970,-795,0,1668110656,13028.097922339999,186.4867780200002,54482.95335096001 2022-11-10,20:04:18.000,314,11081926,-795,0,1668110657,13028.097922339999,186.536121930003,54482.89046688 2022-11-10,20:04:19.000,314,11081991,-795,0,1668110658,13028.21917592,186.61366236000322,54483.11405472 2022-11-10,20:04:20.000,314,11081963,-795,0,1668110659,13028.15181281999,186.56431845000043,54483.100080480006 2022-11-10,20:04:21.000,314,11081966,-795,0,1668110660,13028.165285439994,186.5854658399985,54483.07213200001 2022-11-10,20:04:22.000,314,11081994,-795,0,1668110661,13028.097922339999,186.5854658399985,54482.94636384 2022-11-10,20:04:23.000,314,11081984,-795,0,1668110662,13028.07097709999,186.5713675799998,54482.97431232001 2022-11-10,20:04:24.000,314,11082023,-795,0,1668110663,13028.145076509994,186.5502201900017,54483.01623504 2022-11-10,20:04:25.000,314,11081969,-795,0,1668110664,13028.037295549999,186.536121930003,54483.05815776 2022-11-10,20:04:26.000,314,11081895,-795,0,1668110665,13028.023822929994,186.52907280000363,54483.02322216001 2022-11-10,20:04:27.000,314,11081999,-795,0,1668110666,13027.990141379989,186.47267976000148,54482.98828656 2022-11-10,20:04:28.000,314,11082000,-795,0,1668110667,13028.010350309989,186.44448324000405,54483.05815776 2022-11-10,20:04:29.000,314,11081931,-795,0,1668110668,13027.929514589989,186.45858150000277,54483.05117064001 2022-11-10,20:04:30.000,314,11081941,-795,0,1668110669,13027.942987209994,186.46563063000212,54483.08610624 2022-11-10,20:04:31.000,314,11081969,-795,0,1668110670,13027.801524699993,186.4867780200002,54482.911428240004 2022-11-10,20:04:32.000,314,11081971,-795,0,1668110671,13027.740897909993,186.47972889000084,54482.862518400005 2022-11-10,20:04:33.000,314,11081917,-795,0,1668110672,13027.687007430002,186.50087627999892,54482.96033808 2022-11-10,20:04:34.000,314,11081947,-755,0,1668110673,13027.700480049993,186.50087627999892,54483.12802896 2022-11-10,20:04:35.000,314,11081987,-675,0,1668110674,13027.673534809997,186.4867780200002,54483.079119120004 2022-11-10,20:04:36.000,314,11081941,-795,0,1668110675,13027.639853259992,186.5149745400049,54483.05117064001 2022-11-10,20:04:37.000,314,11081960,-795,0,1668110676,13027.545544920002,186.56431845000043,54482.92540248001 2022-11-10,20:04:38.000,314,11082024,-795,0,1668110677,13027.511863369997,186.5854658399985,54482.89046688 2022-11-10,20:04:39.000,314,11081966,-795,0,1668110678,13027.431027649996,186.5995641000045,54482.88347976001 2022-11-10,20:04:40.000,314,11081982,-795,0,1668110679,13027.444500270001,186.5995641000045,54483.044183519996 2022-11-10,20:04:41.000,314,11081987,-795,0,1668110680,13027.410818719996,186.5854658399985,54483.05117064001 2022-11-10,20:04:42.000,314,11082023,-795,0,1668110681,13027.356928239991,186.5713675799998,54482.981299440005 2022-11-10,20:04:43.000,314,11082034,-795,0,1668110682,13027.336719309991,186.54317106000235,54483.00924792 2022-11-10,20:04:44.000,314,11081962,-795,0,1668110683,13027.363664550001,186.5149745400049,54483.079119120004 2022-11-10,20:04:45.000,314,11081894,-795,0,1668110684,13027.316510379991,186.4867780200002,54483.0371964 2022-11-10,20:04:46.000,314,11081992,-795,0,1668110685,13027.269356209996,186.4867780200002,54483.00226080001 2022-11-10,20:04:47.000,314,11081993,-795,0,1668110686,13027.22220204,186.50087627999892,54482.90444112001 2022-11-10,20:04:48.000,314,11082006,-795,0,1668110687,13027.309774069996,186.46563063000212,54482.8275828 2022-11-10,20:04:49.000,314,11082030,-795,0,1668110688,13027.309774069996,186.44448324000405,54482.96033808 2022-11-10,20:04:50.000,314,11081970,-795,0,1668110689,13027.350191929996,186.46563063000212,54483.05815776 2022-11-10,20:04:51.000,314,11081978,-795,0,1668110690,13027.249147279996,186.49382714999956,54482.89046688 2022-11-10,20:04:52.000,314,11082027,-795,0,1668110691,13027.363664550001,186.4867780200002,54482.93937672 2022-11-10,20:04:53.000,314,11082030,-795,0,1668110692,13027.410818719996,186.55726932000107,54482.93937672 2022-11-10,20:04:54.000,314,11081922,-795,0,1668110693,13027.377137169991,186.59251496999786,54483.044183519996 2022-11-10,20:04:55.000,314,11081987,-795,0,1668110694,13027.383873480001,186.64890801,54482.981299440005 2022-11-10,20:04:56.000,314,11082020,-795,0,1668110695,13027.424291340001,186.6982519200028,54482.94636384 2022-11-10,20:04:57.000,314,11082001,-795,0,1668110696,13027.444500270001,186.74759582999832,54483.00924792 2022-11-10,20:04:58.000,314,11082074,-795,0,1668110697,13027.511863369997,186.7828414800024,54483.1070676 2022-11-10,20:04:59.000,314,11082032,-795,0,1668110698,13027.471445509997,186.80398887000047,54483.1070676 2022-11-10,20:05:00.000,314,11081966,-795,0,1668110699,13027.491654439997,186.8462836500039,54483.18392592 2022-11-10,20:05:01.000,314,11081945,-795,0,1668110700,13027.397346099991,186.81103799999983,54482.84155704 2022-11-10,20:05:02.000,314,11082014,-795,0,1668110701,13027.424291340001,186.87448017000133,54482.981299440005 2022-11-10,20:05:03.000,314,11081960,-795,0,1668110702,13027.397346099991,186.87448017000133,54483.01623504 2022-11-10,20:05:04.000,314,11082005,-795,0,1668110703,13027.404082410001,186.82513625999854,54483.148990320005 2022-11-10,20:05:05.000,314,11081984,-795,0,1668110704,13027.451236579996,186.80398887000047,54483.16995168001 2022-11-10,20:05:06.000,314,11082015,-795,0,1668110705,13027.397346099991,186.78989061000175,54483.16296456 2022-11-10,20:05:07.000,314,11082000,-795,0,1668110706,13027.377137169991,186.71939931000088,54483.246810000004 2022-11-10,20:05:08.000,314,11082047,-795,0,1668110707,13027.32324669,186.6982519200028,54483.07213200001 2022-11-10,20:05:09.000,314,11081974,-795,0,1668110708,13027.363664550001,186.64890801,54483.1769388 2022-11-10,20:05:10.000,314,11081999,-795,0,1668110709,13027.329982999996,186.57841670999915,54483.100080480006 2022-11-10,20:05:11.000,314,11082027,-795,0,1668110710,13027.329982999996,186.49382714999956,54483.15597744 2022-11-10,20:05:12.000,314,11081994,-795,0,1668110711,13027.20199311,186.47972889000084,54482.9673252 2022-11-10,20:05:13.000,314,11081973,-795,0,1668110712,13027.148102629995,186.41628671999933,54482.96033808 2022-11-10,20:05:14.000,314,11081986,-795,0,1668110713,13027.13463000999,186.40218846000062,54483.12802896 2022-11-10,20:05:15.000,314,11082017,-795,0,1668110714,13027.13463000999,186.3387462899991,54483.05815776 2022-11-10,20:05:16.000,314,11082011,-795,0,1668110715,13027.11442107999,186.36694281000382,54483.06514488 2022-11-10,20:05:17.000,314,11081906,-795,0,1668110716,13027.148102629995,186.29645151000295,54483.00226080001 2022-11-10,20:05:18.000,314,11081957,-795,0,1668110717,13027.067266909995,186.24710760000016,54482.84155704 2022-11-10,20:05:19.000,314,11081985,-795,0,1668110718,13027.026849049995,186.26825498999824,54482.92540248001 2022-11-10,20:05:20.000,314,11081958,-795,0,1668110719,13027.067266909995,186.23300934000144,54482.94636384 2022-11-10,20:05:21.000,314,11082033,-795,0,1668110720,13027.026849049995,186.22596021000209,54482.83456992001 2022-11-10,20:05:22.000,314,11082015,-795,0,1668110721,13027.10094846,186.18366542999865,54482.93937672 2022-11-10,20:05:23.000,314,11081897,-795,0,1668110722,13027.14136632,186.10612499999843,54482.981299440005 2022-11-10,20:05:24.000,314,11081871,-795,0,1668110723,13027.168311559995,186.07087935000163,54482.9673252 2022-11-10,20:05:25.000,314,11081916,-795,0,1668110724,13027.148102629995,186.04973196000356,54482.89046688 2022-11-10,20:05:26.000,314,11081995,-795,0,1668110725,13027.127893699995,186.0285845699982,54482.73675024001 2022-11-10,20:05:27.000,314,11081930,-795,0,1668110726,13027.14136632,185.9933389200014,54482.79963432 2022-11-10,20:05:28.000,314,11081985,-795,0,1668110727,13027.188520489995,185.8664545799984,54482.86950552 2022-11-10,20:05:29.000,314,11081963,-795,0,1668110728,13027.228938349996,185.81711067000288,54482.86950552 2022-11-10,20:05:30.000,314,11082041,-795,0,1668110729,13027.289565139996,185.8312089300016,54483.01623504 2022-11-10,20:05:31.000,314,11082045,-795,0,1668110730,13027.32324669,185.80301241000416,54482.94636384 2022-11-10,20:05:32.000,314,11081960,-795,0,1668110731,13027.363664550001,185.7325211100033,54482.932389600006 2022-11-10,20:05:33.000,314,11081935,-795,0,1668110732,13027.363664550001,185.73957024000265,54482.92540248001 2022-11-10,20:05:34.000,314,11082040,-795,0,1668110733,13027.28282883,185.70432458999858,54482.79963432 2022-11-10,20:05:35.000,314,11081900,-795,0,1668110734,13027.30303776,185.71842285000457,54482.722776 2022-11-10,20:05:36.000,314,11082021,-795,0,1668110735,13027.377137169991,185.6479315500037,54482.77168584 2022-11-10,20:05:37.000,314,11081957,-795,0,1668110736,13027.309774069996,185.72547198000393,54482.79963432 2022-11-10,20:05:38.000,314,11081980,-795,0,1668110737,13027.377137169991,185.67612807000114,54482.911428240004 2022-11-10,20:05:39.000,314,11082060,-795,0,1668110738,13027.377137169991,185.67612807000114,54482.897454 2022-11-10,20:05:40.000,314,11081910,-795,0,1668110739,13027.370400859996,185.69022632999986,54482.84155704 2022-11-10,20:05:41.000,314,11081950,-795,0,1668110740,13027.336719309991,185.69727545999922,54482.84854416 2022-11-10,20:05:42.000,314,11081988,-795,0,1668110741,13027.269356209996,185.67612807000114,54482.68784040001 2022-11-10,20:05:43.000,314,11081982,-795,0,1668110742,13027.28282883,185.62678415999835,54482.63194344 2022-11-10,20:05:44.000,314,11082042,-795,0,1668110743,13027.309774069996,185.56334199000412,54482.70181464 2022-11-10,20:05:45.000,314,11081924,-795,0,1668110744,13027.276092519991,185.52809634000005,54482.6529048 2022-11-10,20:05:46.000,314,11081953,-795,0,1668110745,13027.32324669,185.44350678000046,54482.77168584 2022-11-10,20:05:47.000,314,11081967,-795,0,1668110746,13027.2626199,185.35186809000152,54482.6529048 2022-11-10,20:05:48.000,314,11081979,-795,0,1668110747,13027.28282883,185.2390820100045,54482.764698720006 2022-11-10,20:05:49.000,314,11082028,-795,0,1668110748,13027.24241097,185.20383636000042,54482.694827520005 2022-11-10,20:05:50.000,314,11082038,-795,0,1668110749,13027.2626199,185.10514854000212,54482.68085328 2022-11-10,20:05:51.000,314,11081992,-795,0,1668110750,13027.28282883,185.05580462999933,54482.61098208 2022-11-10,20:05:52.000,314,11082090,-795,0,1668110751,13027.19525679999,184.99941159000446,54482.62495632 2022-11-10,20:05:53.000,314,11082032,-795,0,1668110752,13026.966222259995,184.99236245999782,54482.20572912001 2022-11-10,20:05:54.000,314,11081984,-795,0,1668110753,13027.087475839995,184.8795763800008,54482.478226800005 2022-11-10,20:05:55.000,314,11081986,-795,0,1668110754,13026.966222259995,184.8795763800008,54482.31752304 2022-11-10,20:05:56.000,314,11081910,-795,0,1668110755,13026.946013329994,184.8161342099993,54482.45726544 2022-11-10,20:05:57.000,314,11082003,-795,0,1668110756,13026.87191391999,184.78793769000185,54482.38739424 2022-11-10,20:05:58.000,314,11081913,-795,0,1668110757,13026.811287129989,184.76679030000378,54482.30354880001 2022-11-10,20:05:59.000,314,11082009,-795,0,1668110758,13026.730451409989,184.78793769000185,54482.28957456 2022-11-10,20:06:00.000,314,11081992,-795,0,1668110759,13026.716978789998,184.7315446499997,54482.33149728001 2022-11-10,20:06:01.000,314,11081945,-795,0,1668110760,13026.656351999998,184.74564290999842,54482.33149728001 2022-11-10,20:06:02.000,314,11082029,-795,0,1668110761,13026.642879379993,184.7808885600025,54482.22669048 2022-11-10,20:06:03.000,314,11081941,-795,0,1668110762,13026.703506169993,184.844330730004,54482.2686132 2022-11-10,20:06:04.000,314,11081888,-795,0,1668110763,13026.804550819994,184.844330730004,54482.31752304 2022-11-10,20:06:05.000,314,11081943,-795,0,1668110764,13026.784341889994,184.88662551000016,54482.34547152 2022-11-10,20:06:06.000,314,11082011,-795,0,1668110765,13026.91233177999,184.91482203000487,54482.31752304 2022-11-10,20:06:07.000,314,11082046,-795,0,1668110766,13026.83149605999,184.98531332999846,54482.21970336 2022-11-10,20:06:08.000,314,11081953,-795,0,1668110767,13026.966222259995,185.0417063700006,54482.28258744001 2022-11-10,20:06:09.000,314,11081924,-795,0,1668110768,13026.986431189995,185.16859071000363,54482.17778064 2022-11-10,20:06:10.000,314,11081951,-795,0,1668110769,13027.11442107999,185.175639840003,54482.4432912 2022-11-10,20:06:11.000,314,11081992,-795,0,1668110770,13027.168311559995,185.2743276600013,54482.46425256 2022-11-10,20:06:12.000,314,11081992,-795,0,1668110771,13027.30303776,185.35891722000088,54482.50617528 2022-11-10,20:06:13.000,314,11081947,-795,0,1668110772,13027.25588358999,185.46465416999854,54482.39438136 2022-11-10,20:06:14.000,314,11082038,-795,0,1668110773,13027.377137169991,185.4858015600039,54482.45726544 2022-11-10,20:06:15.000,314,11081967,-795,0,1668110774,13027.350191929996,185.61268589999963,54482.45726544 2022-11-10,20:06:16.000,314,11081962,-795,0,1668110775,13027.464709200001,185.6338332899977,54482.50617528 2022-11-10,20:06:17.000,314,11082016,-795,0,1668110776,13027.451236579996,185.67612807000114,54482.43630408 2022-11-10,20:06:18.000,314,11081996,-795,0,1668110777,13027.491654439997,185.78891414999816,54482.49918816001 2022-11-10,20:06:19.000,314,11081962,-795,0,1668110778,13027.565753850002,185.80301241000416,54482.63893056001 2022-11-10,20:06:20.000,314,11081960,-795,0,1668110779,13027.559017539992,185.95104413999798,54482.61796920001 2022-11-10,20:06:21.000,314,11081991,-795,0,1668110780,13027.491654439997,185.98628979000205,54482.56207224 2022-11-10,20:06:22.000,314,11081984,-795,0,1668110781,13027.471445509997,186.00743718000012,54482.4432912 2022-11-10,20:06:23.000,314,11081969,-795,0,1668110782,13027.424291340001,186.12022326000442,54482.48521392 2022-11-10,20:06:24.000,314,11082036,-795,0,1668110783,13027.498390749992,186.190714559998,54482.5830336 2022-11-10,20:06:25.000,314,11082011,-795,0,1668110784,13027.511863369997,186.22596021000209,54482.645917680005 2022-11-10,20:06:26.000,314,11082052,-795,0,1668110785,13027.505127060002,186.26825498999824,54482.576046480004 2022-11-10,20:06:27.000,314,11081976,-795,0,1668110786,13027.491654439997,186.36694281000382,54482.61098208 2022-11-10,20:06:28.000,314,11082023,-795,0,1668110787,13027.538808609992,186.41628671999933,54482.63194344 2022-11-10,20:06:29.000,314,11081947,-795,0,1668110788,13027.532072299997,186.4233358499987,54482.61796920001 2022-11-10,20:06:30.000,314,11082010,-795,0,1668110789,13027.552281229997,186.49382714999956,54482.645917680005 2022-11-10,20:06:31.000,314,11081974,-795,0,1668110790,13027.552281229997,186.5713675799998,54482.60399496 2022-11-10,20:06:32.000,314,11081914,-795,0,1668110791,13027.511863369997,186.57841670999915,54482.54111088001 2022-11-10,20:06:33.000,314,11082001,-795,0,1668110792,13027.545544920002,186.5854658399985,54482.56905936001 2022-11-10,20:06:34.000,314,11082016,-795,0,1668110793,13027.619644329992,186.64890801,54482.70181464 2022-11-10,20:06:35.000,314,11081962,-795,0,1668110794,13027.606171710002,186.68415366000409,54482.63893056001 2022-11-10,20:06:36.000,314,11082058,-795,0,1668110795,13027.646589570002,186.71939931000088,54482.59002072001 2022-11-10,20:06:37.000,314,11081979,-795,0,1668110796,13027.545544920002,186.76874322000367,54482.48521392 2022-11-10,20:06:38.000,314,11081972,-795,0,1668110797,13027.612908019997,186.7969397400011,54482.53412376 2022-11-10,20:06:39.000,314,11081916,-795,0,1668110798,13027.599435399992,186.88857843000005,54482.60399496 2022-11-10,20:06:40.000,314,11081998,-795,0,1668110799,13027.646589570002,186.93792234000284,54482.65989192 2022-11-10,20:06:41.000,314,11082020,-795,0,1668110800,13027.720688979993,186.93087321000348,54482.60399496 2022-11-10,20:06:42.000,314,11081985,-795,0,1668110801,13027.660062189992,186.97316798999964,54482.645917680005 2022-11-10,20:06:43.000,314,11081995,-795,0,1668110802,13027.700480049993,186.99431537999772,54482.56207224 2022-11-10,20:06:44.000,314,11081992,-795,0,1668110803,13027.754370529998,187.0295610300018,54482.65989192 2022-11-10,20:06:45.000,314,11081979,-795,0,1668110804,13027.767843150003,187.00136451000435,54482.71578888001 2022-11-10,20:06:46.000,314,11082001,-795,0,1668110805,13027.794788389998,187.05070841999986,54482.6529048 2022-11-10,20:06:47.000,314,11081980,-795,0,1668110806,13027.727425290002,187.0084136400037,54482.56207224 2022-11-10,20:06:48.000,314,11082009,-795,0,1668110807,13027.747634220003,187.07185580999794,54482.576046480004 2022-11-10,20:06:49.000,314,11081957,-795,0,1668110808,13027.761106839993,187.07185580999794,54482.77867296 2022-11-10,20:06:50.000,314,11081956,-795,0,1668110809,13027.794788389998,187.05775754999922,54482.79963432 2022-11-10,20:06:51.000,314,11082030,-795,0,1668110810,13027.767843150003,187.06480667999858,54482.764698720006 2022-11-10,20:06:52.000,314,11081953,-795,0,1668110811,13027.727425290002,187.10005233000265,54482.75771160001 2022-11-10,20:06:53.000,314,11081983,-795,0,1668110812,13027.794788389998,187.06480667999858,54482.84155704 2022-11-10,20:06:54.000,314,11081988,-795,0,1668110813,13027.727425290002,187.17054363000352,54482.84854416 2022-11-10,20:06:55.000,314,11081969,-795,0,1668110814,13027.680271119993,187.16349450000416,54482.78566008001 2022-11-10,20:06:56.000,314,11082009,-795,0,1668110815,13027.693743739997,187.24808406000375,54482.77168584 2022-11-10,20:06:57.000,314,11082005,-795,0,1668110816,13027.666798500002,187.23398579999775,54482.84854416 2022-11-10,20:06:58.000,314,11081996,-795,0,1668110817,13027.794788389998,187.24808406000375,54483.044183519996 2022-11-10,20:06:59.000,314,11082022,-795,0,1668110818,13027.767843150003,187.32562449000397,54483.02322216001 2022-11-10,20:07:00.000,314,11082006,-795,0,1668110819,13027.788052079988,187.33267362000333,54483.00924792 2022-11-10,20:07:01.000,314,11081982,-795,0,1668110820,13027.767843150003,187.3538210100014,54482.99527368 2022-11-10,20:07:02.000,314,11082017,-795,0,1668110821,13027.754370529998,187.3538210100014,54482.79963432 2022-11-10,20:07:03.000,314,11081961,-795,0,1668110822,13027.687007430002,187.34677188000205,54482.61796920001 2022-11-10,20:07:04.000,314,11082036,-795,0,1668110823,13027.734161599998,187.31857536000462,54482.86950552 2022-11-10,20:07:05.000,314,11081932,-795,0,1668110824,13027.875624109998,187.33267362000333,54483.030209280005 2022-11-10,20:07:06.000,314,11082035,-795,0,1668110825,13027.855415179998,187.2903788399999,54483.079119120004 2022-11-10,20:07:07.000,314,11081992,-795,0,1668110826,13027.821733629993,187.28332971000054,54483.07213200001 2022-11-10,20:07:08.000,314,11081910,-795,0,1668110827,13027.781315769993,187.2269366699984,54483.01623504 2022-11-10,20:07:09.000,314,11081990,-795,0,1668110828,13027.747634220003,187.17054363000352,54483.11405472 2022-11-10,20:07:10.000,314,11082025,-795,0,1668110829,13027.693743739997,187.16349450000416,54483.07213200001 2022-11-10,20:07:11.000,314,11081957,-795,0,1668110830,13027.653325879997,187.10005233000265,54483.1070676 2022-11-10,20:07:12.000,314,11082038,-795,0,1668110831,13027.572490159997,187.07185580999794,54482.98828656 2022-11-10,20:07:13.000,314,11081950,-795,0,1668110832,13027.478181819992,186.980217119999,54482.96033808 2022-11-10,20:07:14.000,314,11081987,-795,0,1668110833,13027.511863369997,187.0295610300018,54483.12802896 2022-11-10,20:07:15.000,314,11081984,-795,0,1668110834,13027.451236579996,186.95202060000156,54483.044183519996 2022-11-10,20:07:16.000,314,11081966,-795,0,1668110835,13027.404082410001,186.99431537999772,54483.11405472 2022-11-10,20:07:17.000,314,11081897,-795,0,1668110836,13027.2626199,187.0295610300018,54482.876492639996 2022-11-10,20:07:18.000,314,11082020,-795,0,1668110837,13027.269356209996,186.97316798999964,54482.911428240004 2022-11-10,20:07:19.000,314,11081994,-795,0,1668110838,13027.24241097,186.96611886000028,54482.981299440005 2022-11-10,20:07:20.000,314,11082021,-795,0,1668110839,13027.228938349996,186.95202060000156,54482.9673252 2022-11-10,20:07:21.000,314,11081995,-795,0,1668110840,13027.208729419996,187.0084136400037,54482.91841536 2022-11-10,20:07:22.000,314,11082004,-795,0,1668110841,13027.25588358999,186.980217119999,54483.1070676 2022-11-10,20:07:23.000,314,11081988,-795,0,1668110842,13027.24241097,186.96611886000028,54483.00226080001 2022-11-10,20:07:24.000,314,11081943,-795,0,1668110843,13027.24241097,186.98726624999836,54482.897454 2022-11-10,20:07:25.000,314,11081951,-795,0,1668110844,13027.30303776,187.03661016000115,54482.93937672 2022-11-10,20:07:26.000,314,11081977,-795,0,1668110845,13027.316510379991,187.05775754999922,54482.96033808 2022-11-10,20:07:27.000,314,11081975,-795,0,1668110846,13027.34345562,187.1423471099988,54483.06514488 2022-11-10,20:07:28.000,314,11082076,-795,0,1668110847,13027.336719309991,187.14939623999817,54483.02322216001 2022-11-10,20:07:29.000,314,11082017,-795,0,1668110848,13027.336719309991,187.17054363000352,54482.94636384 2022-11-10,20:07:30.000,314,11082048,-795,0,1668110849,13027.437763959992,187.20578928000032,54483.13501608 2022-11-10,20:07:31.000,314,11082018,-795,0,1668110850,13027.417555029991,187.21283840999968,54482.981299440005 2022-11-10,20:07:32.000,314,11081938,-795,0,1668110851,13027.478181819992,187.2410349300044,54483.00924792 2022-11-10,20:07:33.000,314,11081972,-795,0,1668110852,13027.457972889992,187.2551331900031,54483.00226080001 2022-11-10,20:07:34.000,314,11081955,-795,0,1668110853,13027.457972889992,187.2551331900031,54482.98828656 2022-11-10,20:07:35.000,314,11082017,-795,0,1668110854,13027.457972889992,187.2551331900031,54483.079119120004 2022-11-10,20:07:36.000,314,11081959,-795,0,1668110855,13027.451236579996,187.21283840999968,54482.92540248001 2022-11-10,20:07:37.000,314,11081961,-795,0,1668110856,13027.457972889992,187.12119972000073,54483.02322216001 2022-11-10,20:07:38.000,314,11081964,-795,0,1668110857,13027.545544920002,187.08595407000394,54483.12802896 2022-11-10,20:07:39.000,314,11081927,-795,0,1668110858,13027.518599679992,187.00136451000435,54483.12802896 2022-11-10,20:07:40.000,314,11081992,-795,0,1668110859,13027.552281229997,186.91677495000476,54483.16995168001 2022-11-10,20:07:41.000,314,11081979,-795,0,1668110860,13027.484918130001,186.81103799999983,54483.16296456 2022-11-10,20:07:42.000,314,11082046,-795,0,1668110861,13027.431027649996,186.7828414800024,54483.00226080001 2022-11-10,20:07:43.000,314,11081926,-795,0,1668110862,13027.464709200001,186.6700553999981,54483.00226080001 2022-11-10,20:07:44.000,314,11081989,-795,0,1668110863,13027.518599679992,186.5995641000045,54483.08610624 2022-11-10,20:07:45.000,314,11081970,-795,0,1668110864,13027.478181819992,186.47267976000148,54483.16995168001 2022-11-10,20:07:46.000,314,11081932,-795,0,1668110865,13027.498390749992,186.3246480300004,54483.079119120004 2022-11-10,20:07:47.000,314,11081973,-795,0,1668110866,13027.498390749992,186.26120585999888,54483.030209280005 2022-11-10,20:07:48.000,314,11081990,-795,0,1668110867,13027.498390749992,186.12727239000378,54483.11405472 2022-11-10,20:07:49.000,314,11082043,-795,0,1668110868,13027.484918130001,186.05678109000291,54483.0371964 2022-11-10,20:07:50.000,314,11081939,-795,0,1668110869,13027.518599679992,185.97219153000333,54483.02322216001 2022-11-10,20:07:51.000,314,11081993,-795,0,1668110870,13027.505127060002,185.9298967499999,54482.96033808 2022-11-10,20:07:52.000,314,11081997,-795,0,1668110871,13027.538808609992,185.82415980000223,54482.82059568 2022-11-10,20:07:53.000,314,11082040,-795,0,1668110872,13027.525335990002,185.78891414999816,54482.97431232001 2022-11-10,20:07:54.000,314,11081995,-795,0,1668110873,13027.626380640002,185.746619370002,54483.079119120004 2022-11-10,20:07:55.000,314,11081982,-795,0,1668110874,13027.606171710002,185.78891414999816,54483.0371964 2022-11-10,20:07:56.000,314,11081972,-795,0,1668110875,13027.619644329992,185.71137371999794,54482.981299440005 2022-11-10,20:07:57.000,314,11081975,-795,0,1668110876,13027.565753850002,185.71842285000457,54482.7926472 2022-11-10,20:07:58.000,314,11081975,-795,0,1668110877,13027.653325879997,185.6831772000005,54482.79963432 2022-11-10,20:07:59.000,314,11081993,-795,0,1668110878,13027.626380640002,185.70432458999858,54482.708801759996 2022-11-10,20:08:00.000,314,11081965,-795,0,1668110879,13027.693743739997,185.69727545999922,54482.84854416 2022-11-10,20:08:01.000,314,11081956,-795,0,1668110880,13027.707216360002,185.69727545999922,54482.84854416 2022-11-10,20:08:02.000,314,11081984,-795,0,1668110881,13027.740897909993,185.69727545999922,54482.78566008001 2022-11-10,20:08:03.000,314,11081972,-795,0,1668110882,13027.727425290002,185.71842285000457,54482.813608560005 2022-11-10,20:08:04.000,314,11081935,-795,0,1668110883,13027.713952669998,185.70432458999858,54482.5830336 2022-11-10,20:08:05.000,314,11081963,-795,0,1668110884,13027.774579459998,185.70432458999858,54482.743737360004 2022-11-10,20:08:06.000,314,11081969,-795,0,1668110885,13027.841942559993,185.72547198000393,54482.83456992001 2022-11-10,20:08:07.000,314,11081984,-795,0,1668110886,13027.835206249998,185.72547198000393,54482.708801759996 2022-11-10,20:08:08.000,314,11081956,-795,0,1668110887,13027.868887799988,185.746619370002,54482.743737360004 2022-11-10,20:08:09.000,314,11081992,-795,0,1668110888,13027.916041969998,185.71842285000457,54482.862518400005 2022-11-10,20:08:10.000,314,11081973,-795,0,1668110889,13027.909305659989,185.7677667600001,54482.89046688 2022-11-10,20:08:11.000,314,11081961,-795,0,1668110890,13027.956459829998,185.80301241000416,54482.86950552 2022-11-10,20:08:12.000,314,11081957,-795,0,1668110891,13027.942987209994,185.7959632800048,54482.73675024001 2022-11-10,20:08:13.000,314,11081943,-795,0,1668110892,13027.990141379989,185.83825806000095,54482.82059568 2022-11-10,20:08:14.000,314,11081963,-795,0,1668110893,13028.023822929994,185.85940544999903,54482.84854416 2022-11-10,20:08:15.000,314,11082001,-795,0,1668110894,13028.010350309989,185.88760197000374,54482.86950552 2022-11-10,20:08:16.000,314,11081997,-795,0,1668110895,13027.996877689999,185.94399500999862,54482.73675024001 2022-11-10,20:08:17.000,314,11082008,-795,0,1668110896,13027.996877689999,185.92284762000054,54482.85553128001 2022-11-10,20:08:18.000,314,11081961,-795,0,1668110897,13028.023822929994,185.95104413999798,54482.92540248001 2022-11-10,20:08:19.000,314,11081955,-795,0,1668110898,13028.017086619999,185.97219153000333,54482.93937672 2022-11-10,20:08:20.000,314,11081945,-795,0,1668110899,13028.010350309989,186.00743718000012,54482.862518400005 2022-11-10,20:08:21.000,314,11081966,-795,0,1668110900,13028.010350309989,186.06383022000227,54482.84854416 2022-11-10,20:08:22.000,314,11081941,-795,0,1668110901,13027.996877689999,186.10612499999843,54482.72976312 2022-11-10,20:08:23.000,314,11082006,-795,0,1668110902,13028.023822929994,186.14841978000186,54482.694827520005 2022-11-10,20:08:24.000,314,11081959,-795,0,1668110903,13028.077713409999,186.12727239000378,54482.764698720006 2022-11-10,20:08:25.000,314,11082000,-795,0,1668110904,13028.11813127,186.077928480001,54482.82059568 2022-11-10,20:08:26.000,314,11082025,-795,0,1668110905,13028.13160388999,186.09907586999907,54482.813608560005 2022-11-10,20:08:27.000,314,11081936,-795,0,1668110906,13028.15181281999,186.03563370000484,54482.79963432 2022-11-10,20:08:28.000,314,11081942,-795,0,1668110907,13028.225912229995,186.03563370000484,54482.89046688 2022-11-10,20:08:29.000,314,11081904,-795,0,1668110908,13028.21243960999,185.97219153000333,54482.911428240004 2022-11-10,20:08:30.000,314,11081970,-795,0,1668110909,13028.225912229995,185.9792406600027,54482.77867296 2022-11-10,20:08:31.000,314,11082034,-795,0,1668110910,13028.23264853999,185.90874936000182,54482.84155704 2022-11-10,20:08:32.000,314,11082035,-795,0,1668110911,13028.21917592,185.90874936000182,54482.73675024001 2022-11-10,20:08:33.000,314,11082017,-795,0,1668110912,13028.246121159995,185.85235631999967,54482.722776 2022-11-10,20:08:34.000,314,11081926,-795,0,1668110913,13028.306747949995,185.8453071900003,54482.86950552 2022-11-10,20:08:35.000,314,11082047,-795,0,1668110914,13028.31348425999,185.8453071900003,54482.86950552 2022-11-10,20:08:36.000,314,11081976,-795,0,1668110915,13028.32022057,185.82415980000223,54482.88347976001 2022-11-10,20:08:37.000,314,11081962,-795,0,1668110916,13028.21917592,185.8453071900003,54482.694827520005 2022-11-10,20:08:38.000,314,11081962,-795,0,1668110917,13028.25959378,185.88055284000438,54482.6529048 2022-11-10,20:08:39.000,314,11082010,-795,0,1668110918,13028.25959378,185.92284762000054,54482.70181464 2022-11-10,20:08:40.000,314,11081982,-795,0,1668110919,13028.286539019995,185.9580932700046,54482.71578888001 2022-11-10,20:08:41.000,314,11081976,-795,0,1668110920,13028.25285746999,185.95104413999798,54482.75072448 2022-11-10,20:08:42.000,314,11082004,-795,0,1668110921,13028.306747949995,186.02153543999884,54482.65989192 2022-11-10,20:08:43.000,314,11081984,-795,0,1668110922,13028.266330089995,186.03563370000484,54482.708801759996 2022-11-10,20:08:44.000,314,11081970,-795,0,1668110923,13028.286539019995,186.01448630999948,54482.68784040001 2022-11-10,20:08:45.000,314,11081950,-795,0,1668110924,13028.407792599995,186.09907586999907,54482.743737360004 2022-11-10,20:08:46.000,314,11081996,-795,0,1668110925,13028.367374739995,186.12022326000442,54482.73675024001 2022-11-10,20:08:47.000,314,11081974,-795,0,1668110926,13028.306747949995,186.13432152000314,54482.6529048 2022-11-10,20:08:48.000,314,11081996,-795,0,1668110927,13028.29327532999,186.14841978000186,54482.645917680005 2022-11-10,20:08:49.000,314,11081964,-795,0,1668110928,13028.33369318999,186.1766162999993,54482.84155704 2022-11-10,20:08:50.000,314,11081992,-795,0,1668110929,13028.33369318999,186.190714559998,54482.91841536 2022-11-10,20:08:51.000,314,11082030,-795,0,1668110930,13028.23938485,186.23300934000144,54482.68784040001 2022-11-10,20:08:52.000,314,11081952,-795,0,1668110931,13028.27306639999,186.3035006400023,54482.8275828 2022-11-10,20:08:53.000,314,11081997,-795,0,1668110932,13028.185494369995,186.35989368000446,54482.68085328 2022-11-10,20:08:54.000,314,11082039,-795,0,1668110933,13028.23938485,186.37399194000318,54482.77867296 2022-11-10,20:08:55.000,314,11082010,-795,0,1668110934,13028.1383402,186.50087627999892,54482.77867296 2022-11-10,20:08:56.000,314,11082011,-795,0,1668110935,13028.11139495999,186.57841670999915,54482.89046688 2022-11-10,20:08:57.000,314,11082005,-795,0,1668110936,13028.084449719994,186.6348097500013,54482.8275828 2022-11-10,20:08:58.000,314,11081965,-795,0,1668110937,13028.077713409999,186.7616940900043,54482.77168584 2022-11-10,20:08:59.000,314,11082028,-795,0,1668110938,13028.09118602999,186.87448017000133,54482.9673252 2022-11-10,20:09:00.000,314,11081933,-795,0,1668110939,13028.104658649994,187.0084136400037,54482.98828656 2022-11-10,20:09:01.000,314,11081958,-795,0,1668110940,13028.003613999994,187.11415059000137,54483.00924792 2022-11-10,20:09:02.000,314,11081993,-795,0,1668110941,13028.030559239989,187.26923145000183,54482.96033808 2022-11-10,20:09:03.000,314,11082039,-795,0,1668110942,13027.916041969998,187.3397227500027,54482.813608560005 2022-11-10,20:09:04.000,314,11081999,-795,0,1668110943,13027.889096729989,187.45955795999907,54482.84854416 2022-11-10,20:09:05.000,314,11082022,-795,0,1668110944,13027.814997319998,187.53004925999994,54482.71578888001 2022-11-10,20:09:06.000,314,11081974,-795,0,1668110945,13027.889096729989,187.62873707999825,54482.96033808 2022-11-10,20:09:07.000,314,11081966,-795,0,1668110946,13027.882360419993,187.69217924999975,54483.0371964 2022-11-10,20:09:08.000,314,11081980,-795,0,1668110947,13027.882360419993,187.79086706999806,54482.94636384 2022-11-10,20:09:09.000,314,11081950,-795,0,1668110948,13027.875624109998,187.8120144600034,54483.044183519996 2022-11-10,20:09:10.000,314,11081936,-795,0,1668110949,13027.902569349993,187.8331618500015,54483.02322216001 2022-11-10,20:09:11.000,314,11081993,-795,0,1668110950,13027.889096729989,187.8120144600034,54483.0371964 2022-11-10,20:09:12.000,314,11082006,-795,0,1668110951,13027.848678869988,187.79086706999806,54482.911428240004 2022-11-10,20:09:13.000,314,11081992,-795,0,1668110952,13027.868887799988,187.72037577000447,54482.932389600006 2022-11-10,20:09:14.000,314,11082011,-795,0,1668110953,13027.929514589989,187.6498844700036,54483.100080480006 2022-11-10,20:09:15.000,314,11081965,-795,0,1668110954,13027.929514589989,187.57234404000337,54483.08610624 2022-11-10,20:09:16.000,314,11081982,-795,0,1668110955,13027.916041969998,187.48070535000443,54483.100080480006 2022-11-10,20:09:17.000,314,11082018,-795,0,1668110956,13027.821733629993,187.3397227500027,54482.97431232001 2022-11-10,20:09:18.000,314,11081917,-795,0,1668110957,13027.895833039998,187.24808406000375,54482.91841536 2022-11-10,20:09:19.000,314,11082014,-795,0,1668110958,13027.855415179998,187.13529797999945,54482.981299440005 2022-11-10,20:09:20.000,314,11081974,-795,0,1668110959,13027.868887799988,187.02251190000243,54482.91841536 2022-11-10,20:09:21.000,314,11081983,-795,0,1668110960,13027.788052079988,186.92382408000412,54482.83456992001 2022-11-10,20:09:22.000,314,11082032,-795,0,1668110961,13027.821733629993,186.88857843000005,54482.90444112001 2022-11-10,20:09:23.000,314,11081994,-795,0,1668110962,13027.794788389998,186.74054669999896,54482.95335096001 2022-11-10,20:09:24.000,314,11081965,-795,0,1668110963,13027.868887799988,186.72644844000024,54482.96033808 2022-11-10,20:09:25.000,314,11081989,-795,0,1668110964,13027.808261009988,186.66300626999873,54482.932389600006 2022-11-10,20:09:26.000,314,11082013,-795,0,1668110965,13027.781315769993,186.68415366000409,54482.90444112001 2022-11-10,20:09:27.000,314,11082022,-795,0,1668110966,13027.740897909993,186.64185888000065,54482.78566008001 2022-11-10,20:09:28.000,314,11082009,-795,0,1668110967,13027.734161599998,186.65595713999937,54482.75072448 2022-11-10,20:09:29.000,314,11081961,-795,0,1668110968,13027.821733629993,186.6348097500013,54482.90444112001 2022-11-10,20:09:30.000,314,11081967,-795,0,1668110969,13027.794788389998,186.60661323000386,54482.94636384 2022-11-10,20:09:31.000,314,11081990,-795,0,1668110970,13027.774579459998,186.64185888000065,54482.88347976001 2022-11-10,20:09:32.000,314,11081916,-795,0,1668110971,13027.734161599998,186.59251496999786,54482.8275828 2022-11-10,20:09:33.000,314,11081909,-795,0,1668110972,13027.774579459998,186.6348097500013,54482.92540248001 2022-11-10,20:09:34.000,314,11081964,-795,0,1668110973,13027.754370529998,186.66300626999873,54482.911428240004 2022-11-10,20:09:35.000,314,11081989,-795,0,1668110974,13027.727425290002,186.71939931000088,54482.91841536 2022-11-10,20:09:36.000,314,11081992,-795,0,1668110975,13027.781315769993,186.69120279000344,54483.030209280005 2022-11-10,20:09:37.000,314,11082030,-795,0,1668110976,13027.720688979993,186.72644844000024,54482.83456992001 2022-11-10,20:09:38.000,314,11082033,-795,0,1668110977,13027.727425290002,186.74759582999832,54482.91841536 2022-11-10,20:09:39.000,314,11081999,-795,0,1668110978,13027.734161599998,186.78989061000175,54482.9673252 2022-11-10,20:09:40.000,314,11081947,-795,0,1668110979,13027.740897909993,186.7969397400011,54483.079119120004 2022-11-10,20:09:41.000,314,11081907,-795,0,1668110980,13027.687007430002,186.8462836500039,54483.030209280005 2022-11-10,20:09:42.000,314,11082007,-795,0,1668110981,13027.653325879997,186.86743104000197,54482.897454 2022-11-10,20:09:43.000,314,11081948,-795,0,1668110982,13027.612908019997,186.88857843000005,54482.94636384 2022-11-10,20:09:44.000,314,11082000,-795,0,1668110983,13027.680271119993,186.97316798999964,54483.00924792 2022-11-10,20:09:45.000,314,11081993,-795,0,1668110984,13027.612908019997,187.05070841999986,54482.95335096001 2022-11-10,20:09:46.000,314,11081969,-795,0,1668110985,13027.660062189992,187.06480667999858,54483.0371964 2022-11-10,20:09:47.000,314,11081985,-635,0,1668110986,13027.619644329992,187.11415059000137,54482.981299440005 2022-11-10,20:09:48.000,314,11081946,-795,0,1668110987,13027.687007430002,187.1564453700048,54483.12104184001 2022-11-10,20:09:49.000,314,11081992,-795,0,1668110988,13027.639853259992,187.20578928000032,54483.06514488 2022-11-10,20:09:50.000,314,11081987,-635,0,1668110989,13027.673534809997,187.2410349300044,54483.044183519996 2022-11-10,20:09:51.000,314,11081886,-795,0,1668110990,13027.646589570002,187.26218232000247,54483.044183519996 2022-11-10,20:09:52.000,314,11082023,-795,0,1668110991,13027.639853259992,187.27628058000118,54482.95335096001 2022-11-10,20:09:53.000,314,11081959,-795,0,1668110992,13027.646589570002,187.31857536000462,54483.00924792 2022-11-10,20:09:54.000,314,11082030,-795,0,1668110993,13027.660062189992,187.31857536000462,54482.97431232001 2022-11-10,20:09:55.000,314,11082035,-795,0,1668110994,13027.713952669998,187.31857536000462,54483.09309336001 2022-11-10,20:09:56.000,314,11081976,-795,0,1668110995,13027.740897909993,187.27628058000118,54483.09309336001 2022-11-10,20:09:57.000,314,11082006,-795,0,1668110996,13027.646589570002,187.24808406000375,54483.079119120004 2022-11-10,20:09:58.000,314,11081979,-795,0,1668110997,13027.599435399992,187.2269366699984,54482.85553128001 2022-11-10,20:09:59.000,314,11081995,-795,0,1668110998,13027.592699089997,187.18464189000224,54482.84854416 2022-11-10,20:10:00.000,314,11082028,-795,0,1668110999,13027.633116949997,187.17054363000352,54482.83456992001 2022-11-10,20:10:01.000,314,11082034,-795,0,1668111000,13027.579226469992,187.1564453700048,54482.95335096001 2022-11-10,20:10:02.000,314,11081978,-795,0,1668111001,13027.612908019997,187.107101460002,54482.89046688 2022-11-10,20:10:03.000,314,11081932,-795,0,1668111002,13027.626380640002,187.06480667999858,54482.79963432 2022-11-10,20:10:04.000,314,11081911,-795,0,1668111003,13027.646589570002,187.05070841999986,54482.897454 2022-11-10,20:10:05.000,314,11081942,-795,0,1668111004,13027.592699089997,187.02251190000243,54482.84854416 2022-11-10,20:10:06.000,314,11081948,-795,0,1668111005,13027.545544920002,186.980217119999,54482.79963432 2022-11-10,20:10:07.000,314,11082000,-795,0,1668111006,13027.511863369997,187.00136451000435,54482.71578888001 2022-11-10,20:10:08.000,314,11081997,-795,0,1668111007,13027.592699089997,186.99431537999772,54482.722776 2022-11-10,20:10:09.000,314,11082000,-795,0,1668111008,13027.599435399992,187.0084136400037,54482.71578888001 2022-11-10,20:10:10.000,314,11082006,-795,0,1668111009,13027.700480049993,186.99431537999772,54482.85553128001 2022-11-10,20:10:11.000,314,11081943,-795,0,1668111010,13027.680271119993,187.0436592900005,54482.79963432 2022-11-10,20:10:12.000,314,11081904,-795,0,1668111011,13027.734161599998,187.11415059000137,54482.75072448 2022-11-10,20:10:13.000,314,11081966,-795,0,1668111012,13027.734161599998,187.13529797999945,54482.7926472 2022-11-10,20:10:14.000,314,11081939,-795,0,1668111013,13027.788052079988,187.21988753999904,54482.78566008001 2022-11-10,20:10:15.000,314,11081950,-795,0,1668111014,13027.700480049993,187.23398579999775,54482.68784040001 2022-11-10,20:10:16.000,314,11082002,-795,0,1668111015,13027.781315769993,187.26923145000183,54482.61796920001 2022-11-10,20:10:17.000,314,11082006,-795,0,1668111016,13027.808261009988,187.31152622999798,54482.62495632 2022-11-10,20:10:18.000,314,11081968,-795,0,1668111017,13027.889096729989,187.3538210100014,54482.77168584 2022-11-10,20:10:19.000,314,11081984,-795,0,1668111018,13027.990141379989,187.30447709999862,54482.75771160001 2022-11-10,20:10:20.000,314,11081958,-795,0,1668111019,13028.017086619999,187.26218232000247,54482.79963432 2022-11-10,20:10:21.000,314,11081928,-795,0,1668111020,13027.983405069994,187.2269366699984,54482.708801759996 2022-11-10,20:10:22.000,314,11082015,-795,0,1668111021,13028.030559239989,187.1564453700048,54482.63194344 2022-11-10,20:10:23.000,314,11081945,-795,0,1668111022,13028.037295549999,187.08595407000394,54482.6529048 2022-11-10,20:10:24.000,314,11081955,-795,0,1668111023,13028.11139495999,186.97316798999964,54482.77168584 2022-11-10,20:10:25.000,314,11082023,-795,0,1668111024,13028.17875806,186.8815293000007,54482.84155704 2022-11-10,20:10:26.000,314,11082027,-795,0,1668111025,13028.17202174999,186.74054669999896,54482.83456992001 2022-11-10,20:10:27.000,314,11081947,-795,0,1668111026,13028.19896699,186.62776062000194,54482.813608560005 2022-11-10,20:10:28.000,314,11081981,-795,0,1668111027,13028.246121159995,186.49382714999956,54482.86950552 2022-11-10,20:10:29.000,314,11081945,-795,0,1668111028,13028.23264853999,186.37399194000318,54482.86950552 2022-11-10,20:10:30.000,314,11082009,-795,0,1668111029,13028.21243960999,186.33169715999975,54482.85553128001 2022-11-10,20:10:31.000,314,11082000,-795,0,1668111030,13028.15181281999,186.23300934000144,54482.82059568 2022-11-10,20:10:32.000,314,11081988,-795,0,1668111031,13028.07097709999,186.1413706500025,54482.72976312 2022-11-10,20:10:33.000,314,11082026,-795,0,1668111032,13028.05076816999,186.08497761000035,54482.708801759996 2022-11-10,20:10:34.000,314,11082008,-795,0,1668111033,13028.010350309989,186.03563370000484,54482.77168584 2022-11-10,20:10:35.000,314,11082051,-795,0,1668111034,13028.077713409999,185.9792406600027,54482.85553128001 2022-11-10,20:10:36.000,314,11082009,-795,0,1668111035,13028.084449719994,185.9580932700046,54482.77867296 2022-11-10,20:10:37.000,314,11081977,-795,0,1668111036,13027.963196139994,185.97219153000333,54482.77168584 2022-11-10,20:10:38.000,314,11082000,-795,0,1668111037,13027.929514589989,186.01448630999948,54482.80662144001 2022-11-10,20:10:39.000,314,11081993,-795,0,1668111038,13027.835206249998,186.01448630999948,54482.60399496 2022-11-10,20:10:40.000,314,11081979,-795,0,1668111039,13027.841942559993,186.06383022000227,54482.68784040001 2022-11-10,20:10:41.000,314,11081989,-795,0,1668111040,13027.740897909993,186.12022326000442,54482.59002072001 2022-11-10,20:10:42.000,314,11081980,-795,0,1668111041,13027.687007430002,186.16956716999994,54482.49220104 2022-11-10,20:10:43.000,314,11081979,-795,0,1668111042,13027.666798500002,186.190714559998,54482.597007840006 2022-11-10,20:10:44.000,314,11081963,-795,0,1668111043,13027.639853259992,186.26120585999888,54482.597007840006 2022-11-10,20:10:45.000,314,11081966,-795,0,1668111044,13027.612908019997,186.35989368000446,54482.60399496 2022-11-10,20:10:46.000,314,11082006,-795,0,1668111045,13027.579226469992,186.40218846000062,54482.59002072001 2022-11-10,20:10:47.000,314,11081982,-795,0,1668111046,13027.511863369997,186.47972889000084,54482.63194344 2022-11-10,20:10:48.000,314,11082023,-795,0,1668111047,13027.471445509997,186.5713675799998,54482.54809800001 2022-11-10,20:10:49.000,314,11082013,-795,0,1668111048,13027.383873480001,186.62776062000194,54482.5131624 2022-11-10,20:10:50.000,314,11082027,-795,0,1668111049,13027.518599679992,186.69120279000344,54482.70181464 2022-11-10,20:10:51.000,314,11082006,-795,0,1668111050,13027.457972889992,186.75464495999768,54482.66687904001 2022-11-10,20:10:52.000,314,11082037,-795,0,1668111051,13027.431027649996,186.8321853899979,54482.55508512 2022-11-10,20:10:53.000,314,11081957,-795,0,1668111052,13027.464709200001,186.8815293000007,54482.60399496 2022-11-10,20:10:54.000,314,11082001,-795,0,1668111053,13027.478181819992,186.95202060000156,54482.645917680005 2022-11-10,20:10:55.000,314,11081987,-795,0,1668111054,13027.478181819992,187.0084136400037,54482.61796920001 2022-11-10,20:10:56.000,314,11082002,-795,0,1668111055,13027.464709200001,187.06480667999858,54482.49918816001 2022-11-10,20:10:57.000,314,11082019,-795,0,1668111056,13027.491654439997,187.1282488500001,54482.56207224 2022-11-10,20:10:58.000,314,11081999,-795,0,1668111057,13027.592699089997,187.12119972000073,54482.73675024001 2022-11-10,20:10:59.000,314,11081969,-795,0,1668111058,13027.639853259992,187.21283840999968,54482.79963432 2022-11-10,20:11:00.000,314,11082002,-795,0,1668111059,13027.606171710002,187.24808406000375,54482.77867296 2022-11-10,20:11:01.000,314,11082031,-795,0,1668111060,13027.680271119993,187.24808406000375,54482.75072448 2022-11-10,20:11:02.000,314,11081987,-795,0,1668111061,13027.626380640002,187.31152622999798,54482.645917680005 2022-11-10,20:11:03.000,314,11081957,-795,0,1668111062,13027.687007430002,187.27628058000118,54482.63194344 2022-11-10,20:11:04.000,314,11081973,-795,0,1668111063,13027.740897909993,187.26923145000183,54482.70181464 2022-11-10,20:11:05.000,314,11082029,-795,0,1668111064,13027.781315769993,187.28332971000054,54482.743737360004 2022-11-10,20:11:06.000,314,11082007,-795,0,1668111065,13027.794788389998,187.29742796999926,54482.722776 2022-11-10,20:11:07.000,314,11081986,-795,0,1668111066,13027.734161599998,187.24808406000375,54482.694827520005 2022-11-10,20:11:08.000,314,11081912,-795,0,1668111067,13027.740897909993,187.24808406000375,54482.6529048 2022-11-10,20:11:09.000,314,11082003,-795,0,1668111068,13027.868887799988,187.17759276000288,54482.862518400005 2022-11-10,20:11:10.000,314,11081991,-795,0,1668111069,13027.862151489993,187.1423471099988,54482.722776 2022-11-10,20:11:11.000,314,11082030,-795,0,1668111070,13027.882360419993,187.1282488500001,54482.83456992001 2022-11-10,20:11:12.000,314,11081932,-795,0,1668111071,13027.835206249998,187.107101460002,54482.6529048 2022-11-10,20:11:13.000,314,11082015,-795,0,1668111072,13027.848678869988,187.07890494000458,54482.62495632 2022-11-10,20:11:14.000,314,11081989,-795,0,1668111073,13027.828469939988,187.0436592900005,54482.82059568 2022-11-10,20:11:15.000,314,11081958,-795,0,1668111074,13027.875624109998,187.00136451000435,54482.84155704 2022-11-10,20:11:16.000,314,11082030,-795,0,1668111075,13027.841942559993,187.0084136400037,54482.77168584 2022-11-10,20:11:17.000,314,11081987,-795,0,1668111076,13027.808261009988,186.97316798999964,54482.722776 2022-11-10,20:11:18.000,314,11081988,-795,0,1668111077,13027.801524699993,187.00136451000435,54482.73675024001 2022-11-10,20:11:19.000,314,11081989,-795,0,1668111078,13027.767843150003,186.95202060000156,54482.54809800001 2022-11-10,20:11:20.000,314,11081986,-795,0,1668111079,13027.808261009988,186.99431537999772,54482.694827520005 2022-11-10,20:11:21.000,314,11082007,-795,0,1668111080,13027.761106839993,186.99431537999772,54482.6529048 2022-11-10,20:11:22.000,314,11081996,-795,0,1668111081,13027.693743739997,187.0084136400037,54482.54809800001 2022-11-10,20:11:23.000,314,11082001,-795,0,1668111082,13027.720688979993,187.0084136400037,54482.5830336 2022-11-10,20:11:24.000,314,11081952,-795,0,1668111083,13027.788052079988,187.07185580999794,54482.645917680005 2022-11-10,20:11:25.000,314,11081979,-795,0,1668111084,13027.774579459998,187.10005233000265,54482.59002072001 2022-11-10,20:11:26.000,314,11082018,-795,0,1668111085,13027.794788389998,187.107101460002,54482.60399496 2022-11-10,20:11:27.000,314,11081952,-795,0,1668111086,13027.781315769993,187.18464189000224,54482.49918816001 2022-11-10,20:11:28.000,314,11082030,-795,0,1668111087,13027.814997319998,187.17759276000288,54482.50617528 2022-11-10,20:11:29.000,314,11082056,-795,0,1668111088,13027.862151489993,187.19874015000096,54482.54111088001 2022-11-10,20:11:30.000,314,11081970,-795,0,1668111089,13027.976668759999,187.28332971000054,54482.79963432 2022-11-10,20:11:31.000,314,11081948,-795,0,1668111090,13028.003613999994,187.2903788399999,54482.694827520005 2022-11-10,20:11:32.000,314,11082054,-795,0,1668111091,13028.017086619999,187.26923145000183,54482.6529048 2022-11-10,20:11:33.000,314,11081971,-795,0,1668111092,13028.057504479999,187.30447709999862,54482.75072448 2022-11-10,20:11:34.000,314,11081995,-795,0,1668111093,13028.030559239989,187.33267362000333,54482.708801759996 2022-11-10,20:11:35.000,314,11081997,-795,0,1668111094,13028.077713409999,187.36791927000013,54482.7926472 2022-11-10,20:11:36.000,314,11081998,-795,0,1668111095,13028.05076816999,187.4031649200042,54482.60399496 2022-11-10,20:11:37.000,314,11082002,-795,0,1668111096,13028.097922339999,187.34677188000205,54482.71578888001 2022-11-10,20:11:38.000,314,11081989,-795,0,1668111097,13028.21243960999,187.3397227500027,54482.84854416 2022-11-10,20:11:39.000,314,11082009,-795,0,1668111098,13028.23264853999,187.27628058000118,54482.88347976001 2022-11-10,20:11:40.000,314,11082023,-795,0,1668111099,13028.25959378,187.18464189000224,54482.93937672 2022-11-10,20:11:41.000,314,11082053,-795,0,1668111100,13028.25959378,187.10005233000265,54482.932389600006 2022-11-10,20:11:42.000,314,11082055,-795,0,1668111101,13028.27306639999,187.0436592900005,54482.88347976001 2022-11-10,20:11:43.000,314,11082019,-795,0,1668111102,13028.306747949995,186.980217119999,54482.764698720006 2022-11-10,20:11:44.000,314,11082002,-795,0,1668111103,13028.326956879995,186.92382408000412,54482.82059568 2022-11-10,20:11:45.000,314,11082016,-795,0,1668111104,13028.407792599995,186.86038191000262,54482.92540248001 2022-11-10,20:11:46.000,314,11081972,-795,0,1668111105,13028.41452890999,186.7828414800024,54482.97431232001 2022-11-10,20:11:47.000,314,11082021,-795,0,1668111106,13028.36063843,186.71235018000152,54482.8275828 2022-11-10,20:11:48.000,314,11081967,-795,0,1668111107,13028.39431997999,186.68415366000409,54482.83456992001 2022-11-10,20:11:49.000,314,11082009,-795,0,1668111108,13028.387583669995,186.61366236000322,54482.91841536 2022-11-10,20:11:50.000,314,11081999,-795,0,1668111109,13028.40105629,186.5502201900017,54482.7926472 2022-11-10,20:11:51.000,314,11081991,-795,0,1668111110,13028.407792599995,186.52202367000427,54482.91841536 2022-11-10,20:11:52.000,314,11081966,-795,0,1668111111,13028.33369318999,186.4515323700034,54482.7926472 2022-11-10,20:11:53.000,314,11081991,-795,0,1668111112,13028.347165809995,186.37399194000318,54482.80662144001 2022-11-10,20:11:54.000,314,11082048,-795,0,1668111113,13028.41452890999,186.35284454999783,54482.99527368 2022-11-10,20:11:55.000,314,11081982,-795,0,1668111114,13028.428001529996,186.3246480300004,54482.95335096001 2022-11-10,20:11:56.000,314,11081957,-795,0,1668111115,13028.40105629,186.34579541999847,54482.94636384 2022-11-10,20:11:57.000,314,11081981,-795,0,1668111116,13028.286539019995,186.31054977000167,54482.77867296 2022-11-10,20:11:58.000,314,11081966,-795,0,1668111117,13028.266330089995,186.3246480300004,54482.88347976001 2022-11-10,20:11:59.000,314,11082036,-795,0,1668111118,13028.246121159995,186.31759890000103,54482.9673252 2022-11-10,20:12:00.000,314,11082012,-795,0,1668111119,13028.23264853999,186.36694281000382,54482.911428240004 2022-11-10,20:12:01.000,314,11081973,-795,0,1668111120,13028.27306639999,186.38104107000254,54482.96033808 2022-11-10,20:12:02.000,314,11081988,-795,0,1668111121,13028.17202174999,186.39513933000126,54482.813608560005 2022-11-10,20:12:03.000,314,11082036,-795,0,1668111122,13028.145076509994,186.41628671999933,54482.75072448 2022-11-10,20:12:04.000,314,11081997,-795,0,1668111123,13028.145076509994,186.47267976000148,54482.876492639996 2022-11-10,20:12:05.000,314,11081976,-795,0,1668111124,13028.104658649994,186.55726932000107,54482.71578888001 2022-11-10,20:12:06.000,314,11081937,-795,0,1668111125,13028.124867579994,186.6348097500013,54482.71578888001 2022-11-10,20:12:07.000,314,11082010,-795,0,1668111126,13028.07097709999,186.70530105000216,54482.708801759996 2022-11-10,20:12:08.000,314,11081971,-795,0,1668111127,13028.05076816999,186.7828414800024,54482.53412376 2022-11-10,20:12:09.000,314,11082037,-795,0,1668111128,13028.010350309989,186.8815293000007,54482.68784040001 2022-11-10,20:12:10.000,314,11082010,-795,0,1668111129,13028.097922339999,186.91677495000476,54482.80662144001 2022-11-10,20:12:11.000,314,11082009,-795,0,1668111130,13028.104658649994,186.9449714700022,54482.743737360004 2022-11-10,20:12:12.000,314,11082008,-795,0,1668111131,13028.077713409999,186.980217119999,54482.6529048 2022-11-10,20:12:13.000,314,11081951,-795,0,1668111132,13028.07097709999,187.0084136400037,54482.722776 2022-11-10,20:12:14.000,314,11082001,-795,0,1668111133,13028.07097709999,187.03661016000115,54482.82059568 2022-11-10,20:12:15.000,314,11081980,-795,0,1668111134,13028.05076816999,187.02251190000243,54482.75771160001 2022-11-10,20:12:16.000,314,11082009,-795,0,1668111135,13027.996877689999,187.06480667999858,54482.6529048 2022-11-10,20:12:17.000,314,11082001,-795,0,1668111136,13027.916041969998,187.07185580999794,54482.72976312 2022-11-10,20:12:18.000,314,11081948,-795,0,1668111137,13028.010350309989,187.05775754999922,54482.84155704 2022-11-10,20:12:19.000,314,11081995,-795,0,1668111138,13027.936250899998,187.07890494000458,54482.862518400005 2022-11-10,20:12:20.000,314,11082025,-795,0,1668111139,13027.956459829998,187.1564453700048,54482.8275828 2022-11-10,20:12:21.000,314,11082024,-795,0,1668111140,13027.936250899998,187.14939623999817,54482.862518400005 2022-11-10,20:12:22.000,314,11081989,-795,0,1668111141,13027.916041969998,187.17054363000352,54482.73675024001 2022-11-10,20:12:23.000,314,11081969,-795,0,1668111142,13027.882360419993,187.2269366699984,54482.7926472 2022-11-10,20:12:24.000,314,11082027,-795,0,1668111143,13027.909305659989,187.27628058000118,54482.91841536 2022-11-10,20:12:25.000,314,11081960,-795,0,1668111144,13027.936250899998,187.32562449000397,54482.932389600006 2022-11-10,20:12:26.000,314,11081995,-795,0,1668111145,13027.983405069994,187.39611579000484,54483.01623504 2022-11-10,20:12:27.000,314,11082030,-795,0,1668111146,13027.976668759999,187.45955795999907,54482.93937672 2022-11-10,20:12:28.000,314,11081971,-795,0,1668111147,13027.996877689999,187.438410570001,54482.862518400005 2022-11-10,20:12:29.000,314,11082014,-795,0,1668111148,13028.037295549999,187.45955795999907,54482.91841536 2022-11-10,20:12:30.000,314,11081957,-795,0,1668111149,13028.057504479999,187.50890187000186,54482.98828656 2022-11-10,20:12:31.000,314,11082021,-795,0,1668111150,13028.11139495999,187.5370983899993,54482.97431232001 2022-11-10,20:12:32.000,314,11082087,-795,0,1668111151,13028.1383402,187.54414751999866,54482.876492639996 2022-11-10,20:12:33.000,314,11081935,-795,0,1668111152,13028.15181281999,187.49480361000315,54482.897454 2022-11-10,20:12:34.000,314,11082001,-795,0,1668111153,13028.23938485,187.48070535000443,54483.08610624 2022-11-10,20:12:35.000,314,11082007,-795,0,1668111154,13028.266330089995,187.438410570001,54483.07213200001 2022-11-10,20:12:36.000,314,11081963,-795,0,1668111155,13028.31348425999,187.38201752999885,54483.08610624 2022-11-10,20:12:37.000,314,11081990,-795,0,1668111156,13028.286539019995,187.29742796999926,54483.05815776 2022-11-10,20:12:38.000,314,11082004,-795,0,1668111157,13028.27306639999,187.2903788399999,54482.86950552 2022-11-10,20:12:39.000,314,11082043,-795,0,1668111158,13028.25285746999,187.20578928000032,54482.95335096001 2022-11-10,20:12:40.000,314,11081988,-795,0,1668111159,13028.286539019995,187.14939623999817,54483.02322216001 2022-11-10,20:12:41.000,314,11082024,-795,0,1668111160,13028.31348425999,187.08595407000394,54483.06514488 2022-11-10,20:12:42.000,314,11082062,-795,0,1668111161,13028.23938485,187.05070841999986,54483.00226080001 2022-11-10,20:12:43.000,314,11082025,-795,0,1668111162,13028.23264853999,186.98726624999836,54482.932389600006 2022-11-10,20:12:44.000,314,11081955,-795,0,1668111163,13028.246121159995,186.91677495000476,54483.030209280005 2022-11-10,20:12:45.000,314,11082023,-795,0,1668111164,13028.15181281999,186.88857843000005,54483.00226080001 2022-11-10,20:12:46.000,314,11082007,-795,0,1668111165,13028.165285439994,186.86743104000197,54482.932389600006 2022-11-10,20:12:47.000,314,11081989,-795,0,1668111166,13028.09118602999,186.8321853899979,54482.90444112001 2022-11-10,20:12:48.000,314,11082008,-795,0,1668111167,13028.07097709999,186.7969397400011,54482.80662144001 2022-11-10,20:12:49.000,314,11081973,-795,0,1668111168,13028.084449719994,186.77579235000303,54482.97431232001 2022-11-10,20:12:50.000,314,11081985,-795,0,1668111169,13028.09118602999,186.75464495999768,54482.99527368 2022-11-10,20:12:51.000,314,11081963,-795,0,1668111170,13028.030559239989,186.72644844000024,54483.02322216001 2022-11-10,20:12:52.000,314,11082027,-795,0,1668111171,13027.996877689999,186.71939931000088,54482.82059568 2022-11-10,20:12:53.000,314,11081940,-795,0,1668111172,13028.044031859994,186.71235018000152,54482.95335096001 2022-11-10,20:12:54.000,314,11082027,-795,0,1668111173,13027.976668759999,186.68415366000409,54482.911428240004 2022-11-10,20:12:55.000,314,11081969,-795,0,1668111174,13027.969932449989,186.71939931000088,54482.91841536 2022-11-10,20:12:56.000,314,11082019,-795,0,1668111175,13027.835206249998,186.72644844000024,54482.66687904001 2022-11-10,20:12:57.000,314,11081992,-795,0,1668111176,13027.882360419993,186.72644844000024,54482.80662144001 2022-11-10,20:12:58.000,314,11082011,-795,0,1668111177,13027.889096729989,186.72644844000024,54482.80662144001 2022-11-10,20:12:59.000,314,11081971,-795,0,1668111178,13027.916041969998,186.6700553999981,54482.9673252 2022-11-10,20:13:00.000,314,11082001,-795,0,1668111179,13027.875624109998,186.70530105000216,54482.91841536 2022-11-10,20:13:01.000,314,11081963,-795,0,1668111180,13027.754370529998,186.62071149000258,54482.71578888001 2022-11-10,20:13:02.000,314,11081990,-795,0,1668111181,13027.727425290002,186.62776062000194,54482.7926472 2022-11-10,20:13:03.000,314,11081975,-795,0,1668111182,13027.687007430002,186.5995641000045,54482.84854416 2022-11-10,20:13:04.000,314,11082009,-795,0,1668111183,13027.693743739997,186.57841670999915,54482.94636384 2022-11-10,20:13:05.000,314,11081986,-795,0,1668111184,13027.660062189992,186.5713675799998,54482.97431232001 2022-11-10,20:13:06.000,314,11082002,-795,0,1668111185,13027.626380640002,186.52202367000427,54482.88347976001 2022-11-10,20:13:07.000,314,11081980,-795,0,1668111186,13027.579226469992,186.50087627999892,54482.8275828 2022-11-10,20:13:08.000,314,11081959,-795,0,1668111187,13027.559017539992,186.47972889000084,54482.94636384 2022-11-10,20:13:09.000,314,11081978,-795,0,1668111188,13027.552281229997,186.40923758999998,54482.84854416 2022-11-10,20:13:10.000,314,11081988,-795,0,1668111189,13027.451236579996,186.4233358499987,54482.72976312 2022-11-10,20:13:11.000,314,11081940,-795,0,1668111190,13027.552281229997,186.38104107000254,54482.86950552 2022-11-10,20:13:12.000,314,11082001,-795,0,1668111191,13027.484918130001,186.36694281000382,54482.85553128001 2022-11-10,20:13:13.000,314,11081995,-795,0,1668111192,13027.511863369997,186.40218846000062,54482.8275828 2022-11-10,20:13:14.000,314,11082018,-795,0,1668111193,13027.565753850002,186.39513933000126,54482.981299440005 2022-11-10,20:13:15.000,314,11081984,-795,0,1668111194,13027.559017539992,186.34579541999847,54482.96033808 2022-11-10,20:13:16.000,314,11081951,-795,0,1668111195,13027.505127060002,186.39513933000126,54482.97431232001 2022-11-10,20:13:17.000,314,11081982,-795,0,1668111196,13027.471445509997,186.3880902000019,54482.95335096001 2022-11-10,20:13:18.000,314,11082046,-795,0,1668111197,13027.377137169991,186.40218846000062,54482.77867296 2022-11-10,20:13:19.000,314,11081968,-795,0,1668111198,13027.390609789996,186.41628671999933,54482.84854416 2022-11-10,20:13:20.000,314,11082012,-795,0,1668111199,13027.431027649996,186.45858150000277,54482.97431232001 2022-11-10,20:13:21.000,314,11081998,-795,0,1668111200,13027.464709200001,186.50792540999828,54482.95335096001 2022-11-10,20:13:22.000,314,11082040,-795,0,1668111201,13027.498390749992,186.55726932000107,54482.93937672 2022-11-10,20:13:23.000,314,11082035,-795,0,1668111202,13027.484918130001,186.57841670999915,54482.85553128001 2022-11-10,20:13:24.000,314,11081981,-795,0,1668111203,13027.525335990002,186.5995641000045,54482.93937672 2022-11-10,20:13:25.000,314,11081950,-795,0,1668111204,13027.552281229997,186.66300626999873,54482.85553128001 2022-11-10,20:13:26.000,314,11081992,-795,0,1668111205,13027.606171710002,186.68415366000409,54482.743737360004 2022-11-10,20:13:27.000,314,11082018,-795,0,1668111206,13027.585962780002,186.71939931000088,54482.55508512 2022-11-10,20:13:28.000,314,11081985,-795,0,1668111207,13027.687007430002,186.75464495999768,54482.72976312 2022-11-10,20:13:29.000,314,11081981,-795,0,1668111208,13027.734161599998,186.8462836500039,54482.73675024001 2022-11-10,20:13:30.000,314,11082004,-795,0,1668111209,13027.828469939988,186.8462836500039,54482.694827520005 2022-11-10,20:13:31.000,314,11081953,-795,0,1668111210,13027.909305659989,186.8462836500039,54482.84854416 2022-11-10,20:13:32.000,314,11082003,-795,0,1668111211,13027.855415179998,186.8815293000007,54482.75771160001 2022-11-10,20:13:33.000,314,11081986,-795,0,1668111212,13027.929514589989,186.87448017000133,54482.813608560005 2022-11-10,20:13:34.000,314,11082002,-795,0,1668111213,13028.003613999994,186.8462836500039,54482.84155704 2022-11-10,20:13:35.000,314,11081970,-795,0,1668111214,13027.956459829998,186.8462836500039,54482.79963432 2022-11-10,20:13:36.000,314,11082002,-795,0,1668111215,13027.942987209994,186.87448017000133,54482.66687904001 2022-11-10,20:13:37.000,314,11082012,-795,0,1668111216,13027.956459829998,186.87448017000133,54482.75072448 2022-11-10,20:13:38.000,314,11082001,-795,0,1668111217,13027.996877689999,186.86743104000197,54482.89046688 2022-11-10,20:13:39.000,314,11081976,-795,0,1668111218,13027.963196139994,186.92382408000412,54482.86950552 2022-11-10,20:13:40.000,314,11081989,-795,0,1668111219,13027.963196139994,186.90267668999877,54482.862518400005 2022-11-10,20:13:41.000,314,11081976,-795,0,1668111220,13027.936250899998,186.93792234000284,54482.813608560005 2022-11-10,20:13:42.000,314,11082015,-795,0,1668111221,13027.909305659989,186.9449714700022,54482.694827520005 2022-11-10,20:13:43.000,314,11081984,-795,0,1668111222,13027.868887799988,186.97316798999964,54482.78566008001 2022-11-10,20:13:44.000,314,11082035,-795,0,1668111223,13027.868887799988,186.98726624999836,54482.84155704 2022-11-10,20:13:45.000,314,11082036,-795,0,1668111224,13027.808261009988,186.97316798999964,54482.91841536 2022-11-10,20:13:46.000,314,11082034,-795,0,1668111225,13027.841942559993,186.9449714700022,54482.89046688 2022-11-10,20:13:47.000,314,11081997,-795,0,1668111226,13027.767843150003,186.88857843000005,54482.88347976001 2022-11-10,20:13:48.000,314,11082009,-795,0,1668111227,13027.821733629993,186.85333278000326,54482.911428240004 2022-11-10,20:13:49.000,314,11081978,-795,0,1668111228,13027.767843150003,186.76874322000367,54482.95335096001 2022-11-10,20:13:50.000,314,11081986,-795,0,1668111229,13027.788052079988,186.64890801,54482.85553128001 2022-11-10,20:13:51.000,314,11081973,-795,0,1668111230,13027.740897909993,186.57841670999915,54482.89046688 2022-11-10,20:13:52.000,314,11082001,-795,0,1668111231,13027.713952669998,186.44448324000405,54482.72976312 2022-11-10,20:13:53.000,314,11082030,-795,0,1668111232,13027.673534809997,186.40218846000062,54482.73675024001 2022-11-10,20:13:54.000,314,11081962,-795,0,1668111233,13027.788052079988,186.26825498999824,54482.90444112001 2022-11-10,20:13:55.000,314,11082038,-795,0,1668111234,13027.808261009988,186.1766162999993,54482.932389600006 2022-11-10,20:13:56.000,314,11081990,-795,0,1668111235,13027.882360419993,186.12022326000442,54482.92540248001 2022-11-10,20:13:57.000,314,11081942,-795,0,1668111236,13027.848678869988,186.1131741299978,54482.66687904001 2022-11-10,20:13:58.000,314,11081959,-795,0,1668111237,13027.909305659989,186.05678109000291,54482.75771160001 2022-11-10,20:13:59.000,314,11082022,-795,0,1668111238,13027.956459829998,186.09907586999907,54482.77168584 2022-11-10,20:14:00.000,314,11082000,-795,0,1668111239,13028.030559239989,186.077928480001,54482.708801759996 2022-11-10,20:14:01.000,314,11081979,-795,0,1668111240,13028.05076816999,186.19776369000465,54482.80662144001 2022-11-10,20:14:02.000,314,11081984,-795,0,1668111241,13028.165285439994,186.26120585999888,54482.75072448 2022-11-10,20:14:03.000,314,11082044,-795,0,1668111242,13028.19896699,186.40923758999998,54482.708801759996 2022-11-10,20:14:04.000,314,11081945,-795,0,1668111243,13028.246121159995,186.52202367000427,54482.645917680005 2022-11-10,20:14:05.000,314,11081994,-795,0,1668111244,13028.31348425999,186.6700553999981,54482.70181464 2022-11-10,20:14:06.000,314,11081976,-795,0,1668111245,13028.39431997999,186.80398887000047,54482.645917680005 2022-11-10,20:14:07.000,314,11082009,-795,0,1668111246,13028.43473783999,186.9449714700022,54482.62495632 2022-11-10,20:14:08.000,314,11082044,-795,0,1668111247,13028.488628319996,187.06480667999858,54482.59002072001 2022-11-10,20:14:09.000,314,11081991,-795,0,1668111248,13028.515573559991,187.1916910200016,54482.645917680005 2022-11-10,20:14:10.000,314,11081925,-795,0,1668111249,13028.630090829996,187.26923145000183,54482.80662144001 2022-11-10,20:14:11.000,314,11081945,-795,0,1668111250,13028.562727730001,187.38201752999885,54482.45027832001 2022-11-10,20:14:12.000,314,11081997,-795,0,1668111251,13028.650299759996,187.43136144000164,54482.62495632 2022-11-10,20:14:13.000,314,11082058,-795,0,1668111252,13028.731135479997,187.48070535000443,54482.75771160001 2022-11-10,20:14:14.000,314,11082003,-795,0,1668111253,13028.751344409997,187.4877544800038,54482.764698720006 2022-11-10,20:14:15.000,314,11081986,-795,0,1668111254,13028.785025960002,187.5018527400025,54482.78566008001 2022-11-10,20:14:16.000,314,11081971,-795,0,1668111255,13028.758080719992,187.48070535000443,54482.67386616 2022-11-10,20:14:17.000,314,11082004,-795,0,1668111256,13028.805234890002,187.49480361000315,54482.708801759996 2022-11-10,20:14:18.000,314,11081997,-795,0,1668111257,13028.933224779998,187.4031649200042,54482.91841536 2022-11-10,20:14:19.000,314,11081993,-795,0,1668111258,13028.899543229993,187.34677188000205,54482.93937672 2022-11-10,20:14:20.000,314,11081988,-795,0,1668111259,13028.859125369992,187.33267362000333,54482.9673252 2022-11-10,20:14:21.000,314,11081965,-795,0,1668111260,13028.798498579992,187.26218232000247,54482.862518400005 2022-11-10,20:14:22.000,314,11081990,-795,0,1668111261,13028.717662859992,187.23398579999775,54482.75771160001 2022-11-10,20:14:23.000,314,11081942,-795,0,1668111262,13028.690717619997,187.24808406000375,54482.88347976001 2022-11-10,20:14:24.000,314,11082048,-795,0,1668111263,13028.710926549997,187.21283840999968,54483.030209280005 2022-11-10,20:14:25.000,314,11082025,-795,0,1668111264,13028.697453929992,187.23398579999775,54483.0371964 2022-11-10,20:14:26.000,314,11081989,-795,0,1668111265,13028.630090829996,187.21283840999968,54482.95335096001 2022-11-10,20:14:27.000,314,11081962,-795,0,1668111266,13028.609881899996,187.2269366699984,54482.96033808 2022-11-10,20:14:28.000,314,11082052,-795,0,1668111267,13028.657036069992,187.20578928000032,54483.02322216001 2022-11-10,20:14:29.000,314,11081925,-795,0,1668111268,13028.609881899996,187.21283840999968,54483.00924792 2022-11-10,20:14:30.000,314,11081977,-795,0,1668111269,13028.589672969996,187.2269366699984,54482.95335096001 2022-11-10,20:14:31.000,314,11081958,-795,0,1668111270,13028.5425188,187.26923145000183,54483.05117064001 2022-11-10,20:14:32.000,314,11081989,-795,0,1668111271,13028.5425188,187.26218232000247,54483.030209280005 2022-11-10,20:14:33.000,314,11081961,-795,0,1668111272,13028.50210094,187.28332971000054,54482.93937672 2022-11-10,20:14:34.000,314,11081969,-795,0,1668111273,13028.52230987,187.28332971000054,54483.00924792 2022-11-10,20:14:35.000,314,11082016,-795,0,1668111274,13028.589672969996,187.2903788399999,54483.079119120004 2022-11-10,20:14:36.000,314,11081948,-795,0,1668111275,13028.623354520001,187.28332971000054,54483.12104184001 2022-11-10,20:14:37.000,314,11082015,-795,0,1668111276,13028.589672969996,187.32562449000397,54483.09309336001 2022-11-10,20:14:38.000,314,11082008,-795,0,1668111277,13028.609881899996,187.31152622999798,54483.044183519996 2022-11-10,20:14:39.000,314,11081983,-795,0,1668111278,13028.555991419991,187.34677188000205,54482.94636384 2022-11-10,20:14:40.000,314,11081982,-795,0,1668111279,13028.636827139992,187.30447709999862,54483.06514488 2022-11-10,20:14:41.000,314,11081975,-795,0,1668111280,13028.623354520001,187.3397227500027,54483.12104184001 2022-11-10,20:14:42.000,314,11081999,-795,0,1668111281,13028.623354520001,187.3749683999995,54483.13501608 2022-11-10,20:14:43.000,314,11081967,-795,0,1668111282,13028.596409279991,187.34677188000205,54483.12104184001 2022-11-10,20:14:44.000,314,11082011,-795,0,1668111283,13028.609881899996,187.3749683999995,54483.197900160005 2022-11-10,20:14:45.000,314,11081944,-795,0,1668111284,13028.495364629991,187.36791927000013,54483.15597744 2022-11-10,20:14:46.000,314,11081966,-795,0,1668111285,13028.47515569999,187.31857536000462,54483.07213200001 2022-11-10,20:14:47.000,314,11082015,-795,0,1668111286,13028.306747949995,187.31857536000462,54482.862518400005 2022-11-10,20:14:48.000,314,11081995,-795,0,1668111287,13028.246121159995,187.31152622999798,54482.981299440005 2022-11-10,20:14:49.000,314,11081987,-795,0,1668111288,13028.17202174999,187.28332971000054,54482.95335096001 2022-11-10,20:14:50.000,314,11082025,-795,0,1668111289,13028.124867579994,187.2269366699984,54483.100080480006 2022-11-10,20:14:51.000,314,11082008,-795,0,1668111290,13028.017086619999,187.1423471099988,54483.06514488 2022-11-10,20:14:52.000,314,11082051,-795,0,1668111291,13027.882360419993,187.07890494000458,54482.91841536 2022-11-10,20:14:53.000,314,11081976,-795,0,1668111292,13027.801524699993,186.92382408000412,54483.00924792 2022-11-10,20:14:54.000,314,11081982,-795,0,1668111293,13027.687007430002,186.83923452000454,54482.981299440005 2022-11-10,20:14:55.000,314,11081988,-795,0,1668111294,13027.579226469992,186.7616940900043,54482.98828656 2022-11-10,20:14:56.000,314,11082009,-795,0,1668111295,13027.484918130001,186.64890801,54482.88347976001 2022-11-10,20:14:57.000,314,11082003,-795,0,1668111296,13027.383873480001,186.52907280000363,54482.86950552 2022-11-10,20:14:58.000,314,11081975,-795,0,1668111297,13027.296301449991,186.4515323700034,54482.89046688 2022-11-10,20:14:59.000,314,11082004,-795,0,1668111298,13027.289565139996,186.38104107000254,54483.00924792 2022-11-10,20:15:00.000,314,11081967,-795,0,1668111299,13027.249147279996,186.33169715999975,54482.96033808 2022-11-10,20:15:01.000,314,11082028,-795,0,1668111300,13027.20199311,186.2400584700008,54482.93937672 2022-11-10,20:15:02.000,314,11082005,-795,0,1668111301,13027.16157525,186.21891108000273,54482.86950552 2022-11-10,20:15:03.000,314,11081980,-795,0,1668111302,13027.006640119995,186.22596021000209,54482.65989192 2022-11-10,20:15:04.000,314,11082000,-795,0,1668111303,13027.0605306,186.24710760000016,54482.85553128001 2022-11-10,20:15:05.000,314,11081972,-795,0,1668111304,13027.148102629995,186.26120585999888,54482.9673252 2022-11-10,20:15:06.000,314,11082008,-795,0,1668111305,13027.188520489995,186.27530412000488,54483.00226080001 2022-11-10,20:15:07.000,314,11081996,-795,0,1668111306,13027.15483893999,186.33169715999975,54483.030209280005 2022-11-10,20:15:08.000,314,11082046,-795,0,1668111307,13027.15483893999,186.43038497999805,54482.99527368 2022-11-10,20:15:09.000,314,11082029,-795,0,1668111308,13027.18178418,186.47972889000084,54482.93937672 2022-11-10,20:15:10.000,314,11082010,-795,0,1668111309,13027.208729419996,186.5713675799998,54482.91841536 2022-11-10,20:15:11.000,314,11081995,-795,0,1668111310,13027.188520489995,186.62776062000194,54482.96033808 2022-11-10,20:15:12.000,314,11081960,-795,0,1668111311,13027.127893699995,186.71939931000088,54482.68085328 2022-11-10,20:15:13.000,314,11082017,-795,0,1668111312,13027.249147279996,186.75464495999768,54482.84155704 2022-11-10,20:15:14.000,314,11081985,-795,0,1668111313,13027.377137169991,186.7828414800024,54482.911428240004 2022-11-10,20:15:15.000,314,11081990,-795,0,1668111314,13027.457972889992,186.87448017000133,54483.05117064001 2022-11-10,20:15:16.000,314,11082016,-795,0,1668111315,13027.484918130001,186.8321853899979,54482.96033808 2022-11-10,20:15:17.000,314,11081970,-795,0,1668111316,13027.518599679992,186.86038191000262,54482.97431232001 2022-11-10,20:15:18.000,314,11082044,-795,0,1668111317,13027.565753850002,186.86038191000262,54482.8275828 2022-11-10,20:15:19.000,314,11081975,-795,0,1668111318,13027.579226469992,186.85333278000326,54482.84155704 2022-11-10,20:15:20.000,314,11081983,-795,0,1668111319,13027.700480049993,186.7828414800024,54483.030209280005 2022-11-10,20:15:21.000,314,11082019,-795,0,1668111320,13027.788052079988,186.75464495999768,54482.9673252 2022-11-10,20:15:22.000,314,11082009,-795,0,1668111321,13027.794788389998,186.72644844000024,54482.96033808 2022-11-10,20:15:23.000,314,11081981,-795,0,1668111322,13027.841942559993,186.6982519200028,54482.91841536 2022-11-10,20:15:24.000,314,11082051,-795,0,1668111323,13027.969932449989,186.66300626999873,54483.05117064001 2022-11-10,20:15:25.000,314,11081982,-795,0,1668111324,13028.010350309989,186.5995641000045,54482.981299440005 2022-11-10,20:15:26.000,314,11082021,-795,0,1668111325,13028.05076816999,186.6348097500013,54482.98828656 2022-11-10,20:15:27.000,314,11081973,-795,0,1668111326,13028.003613999994,186.5854658399985,54482.80662144001 2022-11-10,20:15:28.000,314,11082052,-795,0,1668111327,13028.057504479999,186.52202367000427,54482.75072448 2022-11-10,20:15:29.000,314,11081951,-795,0,1668111328,13028.11813127,186.52202367000427,54482.911428240004 2022-11-10,20:15:30.000,314,11082003,-795,0,1668111329,13028.19896699,186.4867780200002,54482.9673252 2022-11-10,20:15:31.000,314,11082001,-795,0,1668111330,13028.205703299995,186.4867780200002,54482.85553128001 2022-11-10,20:15:32.000,314,11081964,-795,0,1668111331,13028.185494369995,186.46563063000212,54482.77168584 2022-11-10,20:15:33.000,314,11082022,-795,0,1668111332,13028.17202174999,186.47972889000084,54482.911428240004 2022-11-10,20:15:34.000,314,11082040,-795,0,1668111333,13028.19896699,186.4374341100047,54482.862518400005 2022-11-10,20:15:35.000,314,11081976,-795,0,1668111334,13028.185494369995,186.41628671999933,54482.88347976001 2022-11-10,20:15:36.000,314,11081997,-795,0,1668111335,13028.1383402,186.41628671999933,54482.73675024001 2022-11-10,20:15:37.000,314,11081994,-795,0,1668111336,13028.09118602999,186.40218846000062,54482.708801759996 2022-11-10,20:15:38.000,314,11082004,-795,0,1668111337,13028.09118602999,186.31759890000103,54482.75771160001 2022-11-10,20:15:39.000,314,11081951,-795,0,1668111338,13028.077713409999,186.3387462899991,54482.94636384 2022-11-10,20:15:40.000,314,11081981,-795,0,1668111339,13028.077713409999,186.34579541999847,54482.84155704 2022-11-10,20:15:41.000,314,11081953,-795,0,1668111340,13028.064240789994,186.39513933000126,54482.86950552 2022-11-10,20:15:42.000,314,11082005,-795,0,1668111341,13028.044031859994,186.38104107000254,54482.77168584 2022-11-10,20:15:43.000,314,11081900,-795,0,1668111342,13028.037295549999,186.43038497999805,54482.764698720006 2022-11-10,20:15:44.000,314,11081996,-795,0,1668111343,13028.07097709999,186.4233358499987,54482.77867296 2022-11-10,20:15:45.000,314,11082011,-795,0,1668111344,13028.057504479999,186.5149745400049,54482.813608560005 2022-11-10,20:15:46.000,314,11082007,-795,0,1668111345,13028.104658649994,186.60661323000386,54482.77168584 2022-11-10,20:15:47.000,314,11082007,-795,0,1668111346,13028.145076509994,186.71235018000152,54482.77168584 2022-11-10,20:15:48.000,314,11081999,-795,0,1668111347,13028.246121159995,186.7616940900043,54482.84155704 2022-11-10,20:15:49.000,314,11082062,-795,0,1668111348,13028.326956879995,186.91677495000476,54482.876492639996 2022-11-10,20:15:50.000,314,11081964,-795,0,1668111349,13028.37411104999,187.0436592900005,54482.79963432 2022-11-10,20:15:51.000,314,11081976,-795,0,1668111350,13028.45494676999,187.1282488500001,54482.84854416 2022-11-10,20:15:52.000,314,11081991,-795,0,1668111351,13028.44147415,187.2410349300044,54482.53412376 2022-11-10,20:15:53.000,314,11082016,-795,0,1668111352,13028.589672969996,187.3397227500027,54482.75072448 2022-11-10,20:15:54.000,314,11081975,-795,0,1668111353,13028.697453929992,187.44545970000036,54482.96033808 2022-11-10,20:15:55.000,314,11081952,-795,0,1668111354,13028.811971199997,187.51595100000122,54482.897454 2022-11-10,20:15:56.000,314,11082007,-795,0,1668111355,13028.926488470002,187.61463881999953,54483.05815776 2022-11-10,20:15:57.000,314,11081979,-795,0,1668111356,13028.832180129997,187.70627750999847,54482.85553128001 2022-11-10,20:15:58.000,314,11081983,-795,0,1668111357,13028.953433709998,187.71332663999783,54482.94636384 2022-11-10,20:15:59.000,314,11082018,-795,0,1668111358,13029.027533119988,187.7485722900019,54483.079119120004 2022-11-10,20:16:00.000,314,11082019,-795,0,1668111359,13029.054478359998,187.7838179399987,54482.99527368 2022-11-10,20:16:01.000,314,11082025,-795,0,1668111360,13029.061214669993,187.77676880999934,54483.09309336001 2022-11-10,20:16:02.000,314,11082014,-795,0,1668111361,13029.034269429998,187.7838179399987,54483.01623504 2022-11-10,20:16:03.000,314,11082017,-795,0,1668111362,13029.020796809993,187.73447403000318,54483.030209280005 2022-11-10,20:16:04.000,314,11081943,-795,0,1668111363,13029.047742049988,187.70627750999847,54482.99527368 2022-11-10,20:16:05.000,314,11081979,-795,0,1668111364,13029.074687289998,187.64283534000424,54483.02322216001 2022-11-10,20:16:06.000,314,11082014,-795,0,1668111365,13029.081423599993,187.57234404000337,54482.98828656 2022-11-10,20:16:07.000,314,11082016,-795,0,1668111366,13028.933224779998,187.5018527400025,54482.96033808 2022-11-10,20:16:08.000,314,11081985,-795,0,1668111367,13028.751344409997,187.438410570001,54482.71578888001 2022-11-10,20:16:09.000,314,11081967,-795,0,1668111368,13028.582936660001,187.46660708999843,54482.70181464 2022-11-10,20:16:10.000,314,11081998,-795,0,1668111369,13028.683981310001,187.5370983899993,54482.911428240004 2022-11-10,20:16:11.000,314,11081998,-795,0,1668111370,13028.710926549997,187.46660708999843,54482.897454 2022-11-10,20:16:12.000,314,11081961,-795,0,1668111371,13028.778289649992,187.33267362000333,54482.7926472 2022-11-10,20:16:13.000,314,11081998,-795,0,1668111372,13028.697453929992,187.2269366699984,54482.813608560005 2022-11-10,20:16:14.000,314,11081977,-795,0,1668111373,13028.724399170002,187.06480667999858,54482.75072448 2022-11-10,20:16:15.000,314,11081992,-795,0,1668111374,13028.731135479997,186.980217119999,54482.94636384 2022-11-10,20:16:16.000,314,11081962,-795,0,1668111375,13028.737871789992,186.90267668999877,54482.897454 2022-11-10,20:16:17.000,314,11081965,-795,0,1668111376,13028.670508689996,186.82513625999854,54482.77867296 2022-11-10,20:16:18.000,314,11081979,-795,0,1668111377,13028.643563450001,186.78989061000175,54482.84155704 2022-11-10,20:16:19.000,314,11082010,-795,0,1668111378,13028.657036069992,186.7616940900043,54482.97431232001 2022-11-10,20:16:20.000,314,11082015,-795,0,1668111379,13028.663772380001,186.77579235000303,54482.93937672 2022-11-10,20:16:21.000,314,11081968,-795,0,1668111380,13028.589672969996,186.78989061000175,54482.84155704 2022-11-10,20:16:22.000,314,11082003,-795,0,1668111381,13028.529046179996,186.81103799999983,54482.68784040001 2022-11-10,20:16:23.000,314,11081939,-795,0,1668111382,13028.495364629991,186.8815293000007,54482.73675024001 2022-11-10,20:16:24.000,314,11082012,-795,0,1668111383,13028.468419389996,186.92382408000412,54482.70181464 2022-11-10,20:16:25.000,314,11081999,-795,0,1668111384,13028.50210094,187.0436592900005,54482.89046688 2022-11-10,20:16:26.000,314,11081987,-795,0,1668111385,13028.562727730001,187.1282488500001,54483.0371964 2022-11-10,20:16:27.000,314,11081984,-795,0,1668111386,13028.515573559991,187.16349450000416,54482.932389600006 2022-11-10,20:16:28.000,314,11082019,-795,0,1668111387,13028.43473783999,187.24808406000375,54482.862518400005 2022-11-10,20:16:29.000,314,11081996,-795,0,1668111388,13028.46168308,187.2903788399999,54483.00924792 2022-11-10,20:16:30.000,314,11082004,-795,0,1668111389,13028.40105629,187.3397227500027,54482.93937672 2022-11-10,20:16:31.000,314,11082007,-795,0,1668111390,13028.3404295,187.3749683999995,54482.93937672 2022-11-10,20:16:32.000,314,11081981,-795,0,1668111391,13028.21917592,187.3749683999995,54482.83456992001 2022-11-10,20:16:33.000,314,11082013,-795,0,1668111392,13028.185494369995,187.3890666599982,54482.86950552 2022-11-10,20:16:34.000,314,11082013,-795,0,1668111393,13028.19896699,187.36791927000013,54483.05815776 2022-11-10,20:16:35.000,314,11081982,-795,0,1668111394,13028.09118602999,187.32562449000397,54483.00226080001 2022-11-10,20:16:36.000,314,11082017,-795,0,1668111395,13028.017086619999,187.30447709999862,54483.00924792 2022-11-10,20:16:37.000,314,11082029,-795,0,1668111396,13027.862151489993,187.26218232000247,54482.876492639996 2022-11-10,20:16:38.000,314,11082016,-795,0,1668111397,13027.767843150003,187.2551331900031,54482.876492639996 2022-11-10,20:16:39.000,314,11081966,-795,0,1668111398,13027.727425290002,187.23398579999775,54482.92540248001 2022-11-10,20:16:40.000,314,11082020,-795,0,1668111399,13027.606171710002,187.23398579999775,54482.911428240004 2022-11-10,20:16:41.000,314,11082010,-795,0,1668111400,13027.559017539992,187.24808406000375,54482.91841536 2022-11-10,20:16:42.000,314,11081991,-795,0,1668111401,13027.498390749992,187.27628058000118,54482.897454 2022-11-10,20:16:43.000,314,11081991,-795,0,1668111402,13027.383873480001,187.32562449000397,54482.813608560005 2022-11-10,20:16:44.000,314,11081963,-795,0,1668111403,13027.336719309991,187.3397227500027,54482.80662144001 2022-11-10,20:16:45.000,314,11082018,-795,0,1668111404,13027.329982999996,187.39611579000484,54482.94636384 2022-11-10,20:16:46.000,314,11081931,-795,0,1668111405,13027.30303776,187.44545970000036,54482.862518400005 2022-11-10,20:16:47.000,314,11082009,-795,0,1668111406,13027.24241097,187.48070535000443,54482.90444112001 2022-11-10,20:16:48.000,314,11081964,-795,0,1668111407,13027.20199311,187.57234404000337,54482.80662144001 2022-11-10,20:16:49.000,314,11081975,-795,0,1668111408,13027.127893699995,187.61463881999953,54482.78566008001 2022-11-10,20:16:50.000,314,11082042,-795,0,1668111409,13027.208729419996,187.5864423000021,54482.88347976001 2022-11-10,20:16:51.000,314,11081977,-795,0,1668111410,13027.15483893999,187.60758969000017,54482.86950552 2022-11-10,20:16:52.000,314,11081974,-795,0,1668111411,13027.148102629995,187.60758969000017,54482.89046688 2022-11-10,20:16:53.000,314,11082037,-795,0,1668111412,13027.07400321999,187.6216879499989,54482.67386616 2022-11-10,20:16:54.000,314,11081945,-795,0,1668111413,13027.04032167,187.5864423000021,54482.743737360004 2022-11-10,20:16:55.000,314,11081998,-795,0,1668111414,13027.006640119995,187.5370983899993,54482.79963432 2022-11-10,20:16:56.000,314,11082034,-795,0,1668111415,13026.97295856999,187.53004925999994,54482.764698720006 2022-11-10,20:16:57.000,314,11082029,-795,0,1668111416,13026.89212284999,187.44545970000036,54482.68085328 2022-11-10,20:16:58.000,314,11081993,-795,0,1668111417,13026.95948595,187.41021405000356,54482.813608560005 2022-11-10,20:16:59.000,314,11082010,-795,0,1668111418,13026.91233177999,187.34677188000205,54482.86950552 2022-11-10,20:17:00.000,314,11081952,-795,0,1668111419,13026.89885916,187.24808406000375,54482.876492639996 2022-11-10,20:17:01.000,314,11081958,-795,0,1668111420,13026.878650229999,187.1564453700048,54482.75072448 2022-11-10,20:17:02.000,314,11081989,-795,0,1668111421,13026.791078199989,187.0930032000033,54482.70181464 2022-11-10,20:17:03.000,314,11082006,-795,0,1668111422,13026.784341889994,187.03661016000115,54482.68784040001 2022-11-10,20:17:04.000,314,11082005,-795,0,1668111423,13026.797814509999,186.9449714700022,54482.80662144001 2022-11-10,20:17:05.000,314,11082013,-795,0,1668111424,13026.750660339989,186.93087321000348,54482.77867296 2022-11-10,20:17:06.000,314,11081984,-795,0,1668111425,13026.743924029994,186.91677495000476,54482.694827520005 2022-11-10,20:17:07.000,314,11082014,-795,0,1668111426,13026.770869269989,186.80398887000047,54482.77867296 2022-11-10,20:17:08.000,314,11081995,-795,0,1668111427,13026.87191391999,186.78989061000175,54482.897454 2022-11-10,20:17:09.000,314,11081963,-795,0,1668111428,13026.87191391999,186.77579235000303,54482.897454 2022-11-10,20:17:10.000,314,11081993,-795,0,1668111429,13026.89212284999,186.78989061000175,54482.73675024001 2022-11-10,20:17:11.000,314,11082003,-795,0,1668111430,13026.91906809,186.76874322000367,54482.78566008001 2022-11-10,20:17:12.000,314,11081974,-795,0,1668111431,13026.858441299999,186.80398887000047,54482.68085328 2022-11-10,20:17:13.000,314,11081967,-795,0,1668111432,13026.93254070999,186.81103799999983,54482.743737360004 2022-11-10,20:17:14.000,314,11081991,-795,0,1668111433,13027.006640119995,186.8462836500039,54482.84854416 2022-11-10,20:17:15.000,314,11081941,-795,0,1668111434,13027.107684769995,186.8321853899979,54482.84854416 2022-11-10,20:17:16.000,314,11081979,-795,0,1668111435,13027.228938349996,186.8462836500039,54482.876492639996 2022-11-10,20:17:17.000,314,11081951,-795,0,1668111436,13027.21546572999,186.80398887000047,54482.67386616 2022-11-10,20:17:18.000,314,11081948,-795,0,1668111437,13027.269356209996,186.81808712999918,54482.813608560005 2022-11-10,20:17:19.000,314,11082013,-795,0,1668111438,13027.23567465999,186.82513625999854,54482.7926472 2022-11-10,20:17:20.000,314,11081977,-795,0,1668111439,13027.329982999996,186.76874322000367,54482.82059568 2022-11-10,20:17:21.000,314,11081994,-795,0,1668111440,13027.370400859996,186.7334975699996,54482.83456992001 2022-11-10,20:17:22.000,314,11082033,-795,0,1668111441,13027.350191929996,186.71235018000152,54482.7926472 2022-11-10,20:17:23.000,314,11082023,-795,0,1668111442,13027.370400859996,186.6348097500013,54482.79963432 2022-11-10,20:17:24.000,314,11081948,-795,0,1668111443,13027.424291340001,186.57841670999915,54482.862518400005 2022-11-10,20:17:25.000,314,11081988,-795,0,1668111444,13027.431027649996,186.49382714999956,54482.876492639996 2022-11-10,20:17:26.000,314,11082008,-795,0,1668111445,13027.404082410001,186.47972889000084,54482.86950552 2022-11-10,20:17:27.000,314,11082041,-795,0,1668111446,13027.444500270001,186.4374341100047,54482.82059568 2022-11-10,20:17:28.000,314,11081987,-795,0,1668111447,13027.424291340001,186.36694281000382,54482.75771160001 2022-11-10,20:17:29.000,314,11082022,-795,0,1668111448,13027.511863369997,186.35989368000446,54482.72976312 2022-11-10,20:17:30.000,314,11081979,-795,0,1668111449,13027.552281229997,186.3246480300004,54482.83456992001 2022-11-10,20:17:31.000,314,11081970,-795,0,1668111450,13027.619644329992,186.3246480300004,54482.764698720006 2022-11-10,20:17:32.000,314,11081901,-795,0,1668111451,13027.606171710002,186.33169715999975,54482.62495632 2022-11-10,20:17:33.000,314,11081944,-795,0,1668111452,13027.700480049993,186.3246480300004,54482.68784040001 2022-11-10,20:17:34.000,314,11082021,-795,0,1668111453,13027.727425290002,186.37399194000318,54482.59002072001 2022-11-10,20:17:35.000,314,11081989,-795,0,1668111454,13027.794788389998,186.39513933000126,54482.66687904001 2022-11-10,20:17:36.000,314,11082049,-795,0,1668111455,13027.814997319998,186.4374341100047,54482.56905936001 2022-11-10,20:17:37.000,314,11081994,-795,0,1668111456,13027.882360419993,186.44448324000405,54482.645917680005 2022-11-10,20:17:38.000,314,11081990,-795,0,1668111457,13028.030559239989,186.5149745400049,54482.78566008001 2022-11-10,20:17:39.000,314,11082012,-795,0,1668111458,13028.057504479999,186.47267976000148,54482.82059568 2022-11-10,20:17:40.000,314,11082035,-795,0,1668111459,13028.15181281999,186.52202367000427,54482.79963432 2022-11-10,20:17:41.000,314,11081973,-795,0,1668111460,13028.17202174999,186.536121930003,54482.764698720006 2022-11-10,20:17:42.000,314,11081957,-795,0,1668111461,13028.185494369995,186.52907280000363,54482.61098208 2022-11-10,20:17:43.000,314,11082016,-795,0,1668111462,13028.17202174999,186.5854658399985,54482.59002072001 2022-11-10,20:17:44.000,314,11081994,-795,0,1668111463,13028.21243960999,186.59251496999786,54482.65989192 2022-11-10,20:17:45.000,314,11082014,-795,0,1668111464,13028.33369318999,186.5995641000045,54482.7926472 2022-11-10,20:17:46.000,314,11081967,-795,0,1668111465,13028.39431997999,186.62776062000194,54482.813608560005 2022-11-10,20:17:47.000,314,11082021,-795,0,1668111466,13028.44147415,186.6700553999981,54482.7926472 2022-11-10,20:17:48.000,314,11081993,-795,0,1668111467,13028.515573559991,186.77579235000303,54482.85553128001 2022-11-10,20:17:49.000,314,11082034,-795,0,1668111468,13028.529046179996,186.7969397400011,54482.77168584 2022-11-10,20:17:50.000,314,11082013,-795,0,1668111469,13028.596409279991,186.88857843000005,54482.77168584 2022-11-10,20:17:51.000,314,11082023,-795,0,1668111470,13028.704190240001,186.95202060000156,54482.82059568 2022-11-10,20:17:52.000,314,11081993,-795,0,1668111471,13028.737871789992,187.00136451000435,54482.813608560005 2022-11-10,20:17:53.000,314,11082044,-795,0,1668111472,13028.771553339997,187.08595407000394,54482.80662144001 2022-11-10,20:17:54.000,314,11082000,-795,0,1668111473,13028.973642639998,187.1916910200016,54483.02322216001 2022-11-10,20:17:55.000,314,11082005,-795,0,1668111474,13029.047742049988,187.26218232000247,54482.897454 2022-11-10,20:17:56.000,314,11082000,-795,0,1668111475,13029.081423599993,187.32562449000397,54482.9673252 2022-11-10,20:17:57.000,314,11082016,-795,0,1668111476,13029.094896219998,187.45250882999972,54482.75771160001 2022-11-10,20:17:58.000,314,11081929,-795,0,1668111477,13029.189204559989,187.45250882999972,54482.862518400005 2022-11-10,20:17:59.000,314,11082053,-795,0,1668111478,13029.27004027999,187.54414751999866,54482.932389600006 2022-11-10,20:18:00.000,314,11082033,-795,0,1668111479,13029.189204559989,187.59349143000145,54482.82059568 2022-11-10,20:18:01.000,314,11082012,-795,0,1668111480,13029.276776589999,187.64283534000424,54482.93937672 2022-11-10,20:18:02.000,314,11081968,-795,0,1668111481,13029.317194449999,187.66398273000232,54482.96033808 2022-11-10,20:18:03.000,314,11081952,-795,0,1668111482,13029.323930759994,187.6851301200004,54482.876492639996 2022-11-10,20:18:04.000,314,11081959,-795,0,1668111483,13029.37108492999,187.69217924999975,54483.05815776 2022-11-10,20:18:05.000,314,11081966,-795,0,1668111484,13029.344139689994,187.70627750999847,54482.981299440005 2022-11-10,20:18:06.000,314,11082005,-795,0,1668111485,13029.364348619994,187.6005405600008,54483.00924792 2022-11-10,20:18:07.000,314,11082018,-795,0,1668111486,13029.283512899994,187.6005405600008,54482.911428240004 2022-11-10,20:18:08.000,314,11081965,-795,0,1668111487,13029.31045813999,187.54414751999866,54482.83456992001 2022-11-10,20:18:09.000,314,11081983,-795,0,1668111488,13029.364348619994,187.4736562199978,54482.99527368 2022-11-10,20:18:10.000,314,11082015,-795,0,1668111489,13029.4182391,187.43136144000164,54483.079119120004 2022-11-10,20:18:11.000,314,11081996,-795,0,1668111490,13029.4182391,187.3749683999995,54483.05815776 2022-11-10,20:18:12.000,314,11081959,-795,0,1668111491,13029.424975409995,187.27628058000118,54482.95335096001 2022-11-10,20:18:13.000,314,11081926,-795,0,1668111492,13029.35087599999,187.21988753999904,54482.708801759996 2022-11-10,20:18:14.000,314,11081972,-795,0,1668111493,13029.39803017,187.1282488500001,54482.8275828 2022-11-10,20:18:15.000,314,11081990,-795,0,1668111494,13029.35761231,187.10005233000265,54482.80662144001 2022-11-10,20:18:16.000,314,11081932,-795,0,1668111495,13029.31045813999,187.0295610300018,54482.73675024001 2022-11-10,20:18:17.000,314,11081953,-795,0,1668111496,13029.39129385999,186.96611886000028,54482.80662144001 2022-11-10,20:18:18.000,314,11082021,-795,0,1668111497,13029.43171171999,186.88857843000005,54482.85553128001 2022-11-10,20:18:19.000,314,11081958,-795,0,1668111498,13029.445184339995,186.8815293000007,54482.95335096001 2022-11-10,20:18:20.000,314,11081988,-795,0,1668111499,13029.43844803,186.81808712999918,54482.98828656 2022-11-10,20:18:21.000,314,11081966,-795,0,1668111500,13029.384557549994,186.78989061000175,54482.88347976001 2022-11-10,20:18:22.000,314,11081972,-795,0,1668111501,13029.344139689994,186.81103799999983,54482.75771160001 2022-11-10,20:18:23.000,314,11081980,-795,0,1668111502,13029.33066706999,186.77579235000303,54482.813608560005 2022-11-10,20:18:24.000,314,11081990,-795,0,1668111503,13029.35761231,186.7828414800024,54482.88347976001 2022-11-10,20:18:25.000,314,11081997,-795,0,1668111504,13029.35761231,186.83923452000454,54482.932389600006 2022-11-10,20:18:26.000,314,11082015,-795,0,1668111505,13029.323930759994,186.8462836500039,54482.876492639996 2022-11-10,20:18:27.000,314,11081972,-795,0,1668111506,13029.27004027999,186.86038191000262,54482.876492639996 2022-11-10,20:18:28.000,314,11082005,-795,0,1668111507,13029.33066706999,186.85333278000326,54483.0371964 2022-11-10,20:18:29.000,314,11081951,-795,0,1668111508,13029.296985519999,186.90267668999877,54482.99527368 2022-11-10,20:18:30.000,314,11081976,-795,0,1668111509,13029.31045813999,186.88857843000005,54482.96033808 2022-11-10,20:18:31.000,314,11082002,-795,0,1668111510,13029.283512899994,186.95906973000092,54483.01623504 2022-11-10,20:18:32.000,314,11081976,-795,0,1668111511,13029.216149799999,186.95202060000156,54482.94636384 2022-11-10,20:18:33.000,314,11081974,-795,0,1668111512,13029.135314079998,186.95202060000156,54482.95335096001 2022-11-10,20:18:34.000,314,11081991,-795,0,1668111513,13029.24983134999,187.00136451000435,54483.09309336001 2022-11-10,20:18:35.000,314,11082056,-795,0,1668111514,13029.243095039994,186.97316798999964,54483.07213200001 2022-11-10,20:18:36.000,314,11081974,-795,0,1668111515,13029.229622419989,186.93792234000284,54483.100080480006 2022-11-10,20:18:37.000,314,11082008,-795,0,1668111516,13029.175731939999,186.90267668999877,54483.00226080001 2022-11-10,20:18:38.000,314,11082026,-795,0,1668111517,13029.222886109994,186.8321853899979,54482.98828656 2022-11-10,20:18:39.000,314,11081953,-795,0,1668111518,13029.216149799999,186.7969397400011,54483.1070676 2022-11-10,20:18:40.000,314,11081997,-795,0,1668111519,13029.236358729999,186.69120279000344,54483.100080480006 2022-11-10,20:18:41.000,314,11082077,-795,0,1668111520,13029.256567659999,186.60661323000386,54483.1769388 2022-11-10,20:18:42.000,314,11081997,-795,0,1668111521,13029.276776589999,186.57841670999915,54483.148990320005 2022-11-10,20:18:43.000,314,11081965,-795,0,1668111522,13029.29024920999,186.47267976000148,54483.16995168001 2022-11-10,20:18:44.000,314,11081968,-795,0,1668111523,13029.263303969994,186.4233358499987,54483.30969408001 2022-11-10,20:18:45.000,314,11082028,-795,0,1668111524,13029.216149799999,186.33169715999975,54483.25379712 2022-11-10,20:18:46.000,314,11082000,-795,0,1668111525,13029.222886109994,186.29645151000295,54483.20488728 2022-11-10,20:18:47.000,314,11081991,-795,0,1668111526,13029.202677179994,186.26120585999888,54483.26078424001 2022-11-10,20:18:48.000,314,11081952,-795,0,1668111527,13029.142050389994,186.26120585999888,54483.14200320001 2022-11-10,20:18:49.000,314,11082004,-795,0,1668111528,13029.162259319994,186.27530412000488,54483.13501608 2022-11-10,20:18:50.000,314,11081988,-795,0,1668111529,13029.209413489989,186.24710760000016,54483.379565279996 2022-11-10,20:18:51.000,314,11081998,-795,0,1668111530,13029.094896219998,186.26825498999824,54483.32366832 2022-11-10,20:18:52.000,314,11081998,-795,0,1668111531,13029.034269429998,186.2400584700008,54483.09309336001 2022-11-10,20:18:53.000,314,11081931,-795,0,1668111532,13028.993851569998,186.19776369000465,54483.13501608 2022-11-10,20:18:54.000,314,11081990,-795,0,1668111533,13028.987115260003,186.21891108000273,54483.23283576 2022-11-10,20:18:55.000,314,11082024,-795,0,1668111534,13028.953433709998,186.190714559998,54483.18392592 2022-11-10,20:18:56.000,314,11081972,-795,0,1668111535,13028.919752159993,186.23300934000144,54483.197900160005 2022-11-10,20:18:57.000,314,11081980,-795,0,1668111536,13028.785025960002,186.25415672999952,54483.00226080001 2022-11-10,20:18:58.000,314,11082028,-795,0,1668111537,13028.865861680002,186.28235325000423,54483.01623504 2022-11-10,20:18:59.000,314,11082023,-795,0,1668111538,13028.939961089993,186.2400584700008,54483.30270696 2022-11-10,20:19:00.000,314,11081981,-795,0,1668111539,13028.919752159993,186.26120585999888,54483.2817456 2022-11-10,20:19:01.000,314,11081993,-795,0,1668111540,13028.926488470002,186.26120585999888,54483.267771360006 2022-11-10,20:19:02.000,314,11081990,-795,0,1668111541,13028.879334299992,186.28235325000423,54483.05117064001 2022-11-10,20:19:03.000,314,11082010,-795,0,1668111542,13028.852389059997,186.29645151000295,54483.11405472 2022-11-10,20:19:04.000,314,11082013,-795,0,1668111543,13028.886070610002,186.3035006400023,54483.267771360006 2022-11-10,20:19:05.000,314,11082017,-795,0,1668111544,13028.892806919997,186.34579541999847,54483.23982288001 2022-11-10,20:19:06.000,314,11081999,-795,0,1668111545,13028.899543229993,186.3246480300004,54483.12104184001 2022-11-10,20:19:07.000,314,11081997,-795,0,1668111546,13028.899543229993,186.31759890000103,54483.11405472 2022-11-10,20:19:08.000,314,11081976,-795,0,1668111547,13028.987115260003,186.3880902000019,54483.246810000004 2022-11-10,20:19:09.000,314,11081979,-795,0,1668111548,13028.993851569998,186.39513933000126,54483.1769388 2022-11-10,20:19:10.000,314,11082016,-795,0,1668111549,13029.027533119988,186.4374341100047,54483.211874399996 2022-11-10,20:19:11.000,314,11082033,-795,0,1668111550,13029.061214669993,186.49382714999956,54483.30270696 2022-11-10,20:19:12.000,314,11081997,-795,0,1668111551,13029.041005739993,186.52907280000363,54483.19091304001 2022-11-10,20:19:13.000,314,11082004,-795,0,1668111552,13029.000587879993,186.55726932000107,54483.211874399996 2022-11-10,20:19:14.000,314,11081964,-795,0,1668111553,13029.128577769989,186.62776062000194,54483.40052664 2022-11-10,20:19:15.000,314,11081975,-795,0,1668111554,13029.108368839989,186.6700553999981,54483.44244936 2022-11-10,20:19:16.000,314,11081996,-795,0,1668111555,13029.074687289998,186.74054669999896,54483.16296456 2022-11-10,20:19:17.000,314,11081992,-795,0,1668111556,13028.939961089993,186.77579235000303,54483.100080480006 2022-11-10,20:19:18.000,314,11082047,-795,0,1668111557,13028.939961089993,186.85333278000326,54483.12802896 2022-11-10,20:19:19.000,314,11081964,-795,0,1668111558,13028.980378949993,186.86038191000262,54483.16296456 2022-11-10,20:19:20.000,314,11082023,-795,0,1668111559,13029.014060499998,186.8815293000007,54483.29571984 2022-11-10,20:19:21.000,314,11082027,-795,0,1668111560,13029.020796809993,186.86038191000262,54483.379565279996 2022-11-10,20:19:22.000,314,11082014,-795,0,1668111561,13028.987115260003,186.83923452000454,54483.2817456 2022-11-10,20:19:23.000,314,11082019,-795,0,1668111562,13029.007324189988,186.7969397400011,54483.29571984 2022-11-10,20:19:24.000,314,11081999,-795,0,1668111563,13029.061214669993,186.8462836500039,54483.47039784 2022-11-10,20:19:25.000,314,11081989,-795,0,1668111564,13029.014060499998,186.74759582999832,54483.3516168 2022-11-10,20:19:26.000,314,11082030,-795,0,1668111565,13029.041005739993,186.71235018000152,54483.27475848 2022-11-10,20:19:27.000,314,11081991,-795,0,1668111566,13028.987115260003,186.64890801,54483.15597744 2022-11-10,20:19:28.000,314,11082051,-795,0,1668111567,13028.973642639998,186.59251496999786,54483.13501608 2022-11-10,20:19:29.000,314,11082012,-795,0,1668111568,13029.135314079998,186.49382714999956,54483.35860392001 2022-11-10,20:19:30.000,314,11082001,-795,0,1668111569,13029.168995629989,186.47267976000148,54483.38655240001 2022-11-10,20:19:31.000,314,11082047,-795,0,1668111570,13029.162259319994,186.43038497999805,54483.38655240001 2022-11-10,20:19:32.000,314,11082009,-795,0,1668111571,13029.155523009998,186.33169715999975,54483.16296456 2022-11-10,20:19:33.000,314,11081984,-795,0,1668111572,13029.168995629989,186.34579541999847,54483.246810000004 2022-11-10,20:19:34.000,314,11081949,-795,0,1668111573,13029.155523009998,186.33169715999975,54483.21886152001 2022-11-10,20:19:35.000,314,11082006,-795,0,1668111574,13029.142050389994,186.37399194000318,54483.21886152001 2022-11-10,20:19:36.000,314,11081987,-795,0,1668111575,13029.121841459993,186.29645151000295,54483.27475848 2022-11-10,20:19:37.000,314,11081987,-795,0,1668111576,13029.020796809993,186.31759890000103,54483.12104184001 2022-11-10,20:19:38.000,314,11082004,-795,0,1668111577,13029.047742049988,186.35284454999783,54483.15597744 2022-11-10,20:19:39.000,314,11081985,-795,0,1668111578,13029.034269429998,186.3880902000019,54483.27475848 2022-11-10,20:19:40.000,314,11081968,-795,0,1668111579,13029.054478359998,186.44448324000405,54483.316681200005 2022-11-10,20:19:41.000,314,11081981,-795,0,1668111580,13028.973642639998,186.5502201900017,54483.22584864 2022-11-10,20:19:42.000,314,11082029,-795,0,1668111581,13028.899543229993,186.55726932000107,54483.08610624 2022-11-10,20:19:43.000,314,11082011,-795,0,1668111582,13028.872597989997,186.69120279000344,54483.09309336001 2022-11-10,20:19:44.000,314,11082041,-795,0,1668111583,13028.933224779998,186.72644844000024,54483.1769388 2022-11-10,20:19:45.000,314,11081983,-795,0,1668111584,13028.886070610002,186.81808712999918,54483.19091304001 2022-11-10,20:19:46.000,314,11082030,-795,0,1668111585,13028.886070610002,186.87448017000133,54483.197900160005 2022-11-10,20:19:47.000,314,11082007,-795,0,1668111586,13028.913015849997,187.0084136400037,54483.197900160005 2022-11-10,20:19:48.000,314,11081989,-795,0,1668111587,13028.913015849997,187.06480667999858,54483.00924792 2022-11-10,20:19:49.000,314,11082003,-795,0,1668111588,13028.879334299992,187.13529797999945,54483.21886152001 2022-11-10,20:19:50.000,314,11081988,-795,0,1668111589,13028.946697400002,187.18464189000224,54483.197900160005 2022-11-10,20:19:51.000,314,11082002,-795,0,1668111590,13028.939961089993,187.21283840999968,54483.23982288001 2022-11-10,20:19:52.000,314,11082005,-795,0,1668111591,13028.953433709998,187.19874015000096,54483.14200320001 2022-11-10,20:19:53.000,314,11082006,-795,0,1668111592,13028.980378949993,187.1916910200016,54483.16296456 2022-11-10,20:19:54.000,314,11081989,-795,0,1668111593,13029.115105149998,187.17054363000352,54483.414500880004 2022-11-10,20:19:55.000,314,11082033,-795,0,1668111594,13029.081423599993,187.1423471099988,54483.34462968 2022-11-10,20:19:56.000,314,11082016,-795,0,1668111595,13029.128577769989,187.07185580999794,54483.32366832 2022-11-10,20:19:57.000,314,11081961,-795,0,1668111596,13028.993851569998,187.00136451000435,54483.16296456 2022-11-10,20:19:58.000,314,11082044,-795,0,1668111597,13029.041005739993,186.93792234000284,54483.27475848 2022-11-10,20:19:59.000,314,11082023,-795,0,1668111598,13028.953433709998,186.90267668999877,54483.34462968 2022-11-10,20:20:00.000,314,11082041,-795,0,1668111599,13028.939961089993,186.86038191000262,54483.29571984 2022-11-10,20:20:01.000,314,11082020,-795,0,1668111600,13028.832180129997,186.80398887000047,54483.2817456 2022-11-10,20:20:02.000,314,11081984,-795,0,1668111601,13028.764817030002,186.7616940900043,54483.21886152001 2022-11-10,20:20:03.000,314,11082017,-795,0,1668111602,13028.677244999992,186.72644844000024,54483.16296456 2022-11-10,20:20:04.000,314,11082033,-795,0,1668111603,13028.616618209991,186.74054669999896,54483.2817456 2022-11-10,20:20:05.000,314,11082032,-795,0,1668111604,13028.535782489991,186.71235018000152,54483.197900160005 2022-11-10,20:20:06.000,314,11082042,-795,0,1668111605,13028.515573559991,186.68415366000409,54483.12802896 2022-11-10,20:20:07.000,314,11082030,-795,0,1668111606,13028.407792599995,186.70530105000216,54483.044183519996 2022-11-10,20:20:08.000,314,11081971,-795,0,1668111607,13028.387583669995,186.75464495999768,54483.07213200001 2022-11-10,20:20:09.000,314,11082023,-795,0,1668111608,13028.35390211999,186.77579235000303,54483.1769388 2022-11-10,20:20:10.000,314,11082035,-795,0,1668111609,13028.407792599995,186.80398887000047,54483.23982288001 2022-11-10,20:20:11.000,314,11082003,-795,0,1668111610,13028.326956879995,186.77579235000303,54483.15597744 2022-11-10,20:20:12.000,314,11082023,-795,0,1668111611,13028.3404295,186.86038191000262,54482.9673252 2022-11-10,20:20:13.000,314,11081981,-795,0,1668111612,13028.387583669995,186.86743104000197,54483.09309336001 2022-11-10,20:20:14.000,314,11082016,-795,0,1668111613,13028.387583669995,186.8462836500039,54483.02322216001 2022-11-10,20:20:15.000,314,11082048,-795,0,1668111614,13028.35390211999,186.88857843000005,54483.05117064001 2022-11-10,20:20:16.000,314,11082014,-795,0,1668111615,13028.33369318999,186.88857843000005,54482.862518400005 2022-11-10,20:20:17.000,314,11081993,-795,0,1668111616,13028.27980271,186.91677495000476,54482.862518400005 2022-11-10,20:20:18.000,314,11082020,-795,0,1668111617,13028.266330089995,186.92382408000412,54482.90444112001 2022-11-10,20:20:19.000,314,11082023,-795,0,1668111618,13028.21917592,186.90972581999813,54482.61098208 2022-11-10,20:20:20.000,314,11082042,-795,0,1668111619,13028.39431997999,186.9449714700022,54483.02322216001 2022-11-10,20:20:21.000,314,11081980,-795,0,1668111620,13028.3404295,186.91677495000476,54482.94636384 2022-11-10,20:20:22.000,314,11081964,-795,0,1668111621,13028.23938485,186.8956275599994,54482.78566008001 2022-11-10,20:20:23.000,314,11082008,-795,0,1668111622,13028.145076509994,186.90972581999813,54482.813608560005 2022-11-10,20:20:24.000,314,11081996,-755,0,1668111623,13028.17202174999,186.81808712999918,54482.84155704 2022-11-10,20:20:25.000,314,11081963,-795,0,1668111624,13028.145076509994,186.82513625999854,54482.932389600006 2022-11-10,20:20:26.000,314,11081986,-795,0,1668111625,13028.077713409999,186.78989061000175,54482.7926472 2022-11-10,20:20:27.000,314,11082003,-795,0,1668111626,13028.010350309989,186.7334975699996,54482.79963432 2022-11-10,20:20:28.000,314,11081986,-795,0,1668111627,13028.017086619999,186.71235018000152,54482.876492639996 2022-11-10,20:20:29.000,314,11082028,-795,0,1668111628,13027.983405069994,186.64185888000065,54482.862518400005 2022-11-10,20:20:30.000,314,11081992,-795,0,1668111629,13027.963196139994,186.59251496999786,54482.65989192 2022-11-10,20:20:31.000,314,11081985,-795,0,1668111630,13027.990141379989,186.57841670999915,54482.7926472 2022-11-10,20:20:32.000,314,11082045,-795,0,1668111631,13027.969932449989,186.47972889000084,54482.708801759996 2022-11-10,20:20:33.000,314,11082064,-795,0,1668111632,13028.003613999994,186.41628671999933,54482.75771160001 2022-11-10,20:20:34.000,314,11082007,-795,0,1668111633,13028.104658649994,186.37399194000318,54482.97431232001 2022-11-10,20:20:35.000,314,11082024,-795,0,1668111634,13028.13160388999,186.29645151000295,54482.932389600006 2022-11-10,20:20:36.000,314,11082007,-795,0,1668111635,13028.17875806,186.25415672999952,54482.98828656 2022-11-10,20:20:37.000,314,11081970,-795,0,1668111636,13028.124867579994,186.21891108000273,54482.80662144001 2022-11-10,20:20:38.000,314,11082012,-795,0,1668111637,13028.17875806,186.15546891000122,54482.77867296 2022-11-10,20:20:39.000,314,11082029,-795,0,1668111638,13028.15854913,186.0920267399997,54482.75072448 2022-11-10,20:20:40.000,314,11082019,-795,0,1668111639,13028.19223067999,186.07087935000163,54482.72976312 2022-11-10,20:20:41.000,314,11081993,-795,0,1668111640,13028.225912229995,186.0285845699982,54482.92540248001 2022-11-10,20:20:42.000,314,11081999,-795,0,1668111641,13028.246121159995,185.98628979000205,54482.862518400005 2022-11-10,20:20:43.000,314,11082034,-795,0,1668111642,13028.266330089995,185.92284762000054,54482.84155704 2022-11-10,20:20:44.000,314,11081937,-795,0,1668111643,13028.32022057,185.91579849000118,54482.90444112001 2022-11-10,20:20:45.000,314,11081970,-795,0,1668111644,13028.3404295,185.88055284000438,54482.89046688 2022-11-10,20:20:46.000,314,11082016,-795,0,1668111645,13028.3404295,185.90874936000182,54482.89046688 2022-11-10,20:20:47.000,314,11081963,-795,0,1668111646,13028.29327532999,185.90170023000246,54482.77867296 2022-11-10,20:20:48.000,314,11082021,-795,0,1668111647,13028.25959378,185.88760197000374,54482.764698720006 2022-11-10,20:20:49.000,314,11082034,-795,0,1668111648,13028.35390211999,185.90874936000182,54482.92540248001 2022-11-10,20:20:50.000,314,11081944,-795,0,1668111649,13028.367374739995,185.94399500999862,54483.01623504 2022-11-10,20:20:51.000,314,11082047,-795,0,1668111650,13028.37411104999,185.96514240000397,54482.95335096001 2022-11-10,20:20:52.000,314,11082077,-795,0,1668111651,13028.407792599995,185.98628979000205,54482.95335096001 2022-11-10,20:20:53.000,314,11081991,-795,0,1668111652,13028.448210459996,186.01448630999948,54482.93937672 2022-11-10,20:20:54.000,314,11082008,-795,0,1668111653,13028.448210459996,186.09907586999907,54482.98828656 2022-11-10,20:20:55.000,314,11081958,-795,0,1668111654,13028.468419389996,186.12727239000378,54482.876492639996 2022-11-10,20:20:56.000,314,11081958,-795,0,1668111655,13028.428001529996,186.21891108000273,54482.722776 2022-11-10,20:20:57.000,314,11081991,-795,0,1668111656,13028.44147415,186.28235325000423,54482.65989192 2022-11-10,20:20:58.000,314,11082013,-795,0,1668111657,13028.562727730001,186.4233358499987,54482.89046688 2022-11-10,20:20:59.000,314,11082012,-795,0,1668111658,13028.623354520001,186.47972889000084,54482.93937672 2022-11-10,20:21:00.000,314,11081991,-795,0,1668111659,13028.643563450001,186.5713675799998,54482.98828656 2022-11-10,20:21:01.000,314,11081941,-795,0,1668111660,13028.677244999992,186.67710453000473,54482.90444112001 2022-11-10,20:21:02.000,314,11082003,-795,0,1668111661,13028.636827139992,186.75464495999768,54482.78566008001 2022-11-10,20:21:03.000,314,11081940,-795,0,1668111662,13028.670508689996,186.8321853899979,54482.83456992001 2022-11-10,20:21:04.000,314,11082008,-795,0,1668111663,13028.717662859992,186.92382408000412,54482.99527368 2022-11-10,20:21:05.000,314,11082025,-795,0,1668111664,13028.731135479997,186.99431537999772,54482.99527368 2022-11-10,20:21:06.000,314,11082001,-795,0,1668111665,13028.771553339997,187.05070841999986,54482.99527368 2022-11-10,20:21:07.000,314,11081975,-795,0,1668111666,13028.724399170002,187.06480667999858,54482.95335096001 2022-11-10,20:21:08.000,314,11081956,-795,0,1668111667,13028.771553339997,187.12119972000073,54483.030209280005 2022-11-10,20:21:09.000,314,11081974,-795,0,1668111668,13028.764817030002,187.1282488500001,54483.05815776 2022-11-10,20:21:10.000,314,11082004,-795,0,1668111669,13028.731135479997,187.17054363000352,54483.0371964 2022-11-10,20:21:11.000,314,11082049,-795,0,1668111670,13028.737871789992,187.12119972000073,54483.02322216001 2022-11-10,20:21:12.000,314,11082007,-795,0,1668111671,13028.670508689996,187.17759276000288,54482.862518400005 2022-11-10,20:21:13.000,314,11082022,-795,0,1668111672,13028.630090829996,187.13529797999945,54482.91841536 2022-11-10,20:21:14.000,314,11082025,-795,0,1668111673,13028.751344409997,187.14939623999817,54483.09309336001 2022-11-10,20:21:15.000,314,11081995,-795,0,1668111674,13028.724399170002,187.13529797999945,54483.030209280005 2022-11-10,20:21:16.000,314,11081967,-795,0,1668111675,13028.650299759996,187.07185580999794,54482.89046688 2022-11-10,20:21:17.000,314,11081969,-795,0,1668111676,13028.677244999992,187.0436592900005,54482.84854416 2022-11-10,20:21:18.000,314,11082011,-795,0,1668111677,13028.596409279991,187.05070841999986,54482.78566008001 2022-11-10,20:21:19.000,314,11082001,-795,0,1668111678,13028.529046179996,187.05775754999922,54482.70181464 2022-11-10,20:21:20.000,314,11082029,-795,0,1668111679,13028.697453929992,186.99431537999772,54482.92540248001 2022-11-10,20:21:21.000,314,11082049,-795,0,1668111680,13028.717662859992,186.93087321000348,54482.91841536 2022-11-10,20:21:22.000,314,11082013,-795,0,1668111681,13028.717662859992,186.8956275599994,54482.91841536 2022-11-10,20:21:23.000,314,11081977,-795,0,1668111682,13028.704190240001,186.78989061000175,54482.85553128001 2022-11-10,20:21:24.000,314,11081998,-795,0,1668111683,13028.758080719992,186.74759582999832,54482.89046688 2022-11-10,20:21:25.000,314,11082038,-795,0,1668111684,13028.805234890002,186.62071149000258,54482.84854416 2022-11-10,20:21:26.000,314,11081993,-795,0,1668111685,13028.838916439992,186.50792540999828,54482.813608560005 2022-11-10,20:21:27.000,314,11081977,-795,0,1668111686,13028.838916439992,186.37399194000318,54482.708801759996 2022-11-10,20:21:28.000,314,11081990,-795,0,1668111687,13028.805234890002,186.26120585999888,54482.8275828 2022-11-10,20:21:29.000,314,11082045,-795,0,1668111688,13028.919752159993,186.16251804000058,54482.876492639996 2022-11-10,20:21:30.000,314,11082016,-795,0,1668111689,13028.987115260003,186.08497761000035,54483.0371964 2022-11-10,20:21:31.000,314,11081983,-795,0,1668111690,13029.000587879993,185.9933389200014,54482.897454 2022-11-10,20:21:32.000,314,11082029,-795,0,1668111691,13028.899543229993,185.87350370999775,54482.62495632 2022-11-10,20:21:33.000,314,11082008,-795,0,1668111692,13029.088159909988,185.80301241000416,54482.88347976001 2022-11-10,20:21:34.000,314,11081978,-795,0,1668111693,13029.168995629989,185.73957024000265,54482.88347976001 2022-11-10,20:21:35.000,314,11082072,-795,0,1668111694,13029.236358729999,185.71842285000457,54482.84155704 2022-11-10,20:21:36.000,314,11082014,-795,0,1668111695,13029.276776589999,185.69727545999922,54482.708801759996 2022-11-10,20:21:37.000,314,11082061,-795,0,1668111696,13029.29024920999,185.65498068000306,54482.6529048 2022-11-10,20:21:38.000,314,11081971,-795,0,1668111697,13029.485602199995,185.6338332899977,54482.897454 2022-11-10,20:21:39.000,314,11081940,-795,0,1668111698,13029.55970161,185.6338332899977,54482.876492639996 2022-11-10,20:21:40.000,314,11081994,-795,0,1668111699,13029.65400994999,185.67612807000114,54482.911428240004 2022-11-10,20:21:41.000,314,11081985,-795,0,1668111700,13029.707900429996,185.60563677000027,54482.862518400005 2022-11-10,20:21:42.000,314,11082033,-795,0,1668111701,13029.707900429996,185.59858764000091,54482.70181464 2022-11-10,20:21:43.000,314,11081942,-795,0,1668111702,13029.748318289996,185.57744025000284,54482.72976312 2022-11-10,20:21:44.000,314,11082063,-795,0,1668111703,13029.856099249992,185.56334199000412,54482.862518400005 2022-11-10,20:21:45.000,314,11081980,-795,0,1668111704,13029.889780799997,185.56334199000412,54482.91841536 2022-11-10,20:21:46.000,314,11082012,-755,0,1668111705,13029.883044490001,185.56334199000412,54482.86950552 2022-11-10,20:21:47.000,314,11082001,-795,0,1668111706,13029.896517109992,185.5210472100007,54482.86950552 2022-11-10,20:21:48.000,314,11081961,-795,0,1668111707,13029.896517109992,185.54219459999877,54482.95335096001 2022-11-10,20:21:49.000,314,11081967,-795,0,1668111708,13029.916726039992,185.56334199000412,54482.897454 2022-11-10,20:21:50.000,314,11082029,-795,0,1668111709,13029.909989729997,185.59153851000156,54482.93937672 2022-11-10,20:21:51.000,314,11081952,-795,0,1668111710,13029.788736149996,185.54219459999877,54482.75771160001 2022-11-10,20:21:52.000,314,11082004,-795,0,1668111711,13029.768527219996,185.57039112000348,54482.77168584 2022-11-10,20:21:53.000,314,11082042,-795,0,1668111712,13029.69442780999,185.619735029999,54482.862518400005 2022-11-10,20:21:54.000,314,11081999,-795,0,1668111713,13029.728109359996,185.6338332899977,54483.02322216001 2022-11-10,20:21:55.000,314,11081960,-795,0,1668111714,13029.714636739991,185.66907894000178,54483.044183519996 2022-11-10,20:21:56.000,314,11081980,-795,0,1668111715,13029.728109359996,185.69022632999986,54483.00924792 2022-11-10,20:21:57.000,314,11081944,-795,0,1668111716,13029.63380101999,185.76071763000073,54482.86950552 2022-11-10,20:21:58.000,314,11081979,-795,0,1668111717,13029.70116412,185.8312089300016,54482.86950552 2022-11-10,20:21:59.000,314,11082044,-795,0,1668111718,13029.60011947,185.96514240000397,54482.911428240004 2022-11-10,20:22:00.000,314,11081999,-795,0,1668111719,13029.43844803,185.95104413999798,54482.99527368 2022-11-10,20:22:01.000,314,11081975,-795,0,1668111720,13029.344139689994,185.9580932700046,54483.0371964 2022-11-10,20:22:02.000,314,11082003,-795,0,1668111721,13029.27004027999,185.8664545799984,54483.00226080001 2022-11-10,20:22:03.000,314,11082064,-795,0,1668111722,13029.236358729999,185.85940544999903,54483.01623504 2022-11-10,20:22:04.000,314,11082042,-795,0,1668111723,13029.256567659999,185.75366850000137,54483.20488728 2022-11-10,20:22:05.000,314,11081974,-795,0,1668111724,13029.229622419989,185.71137371999794,54483.12802896 2022-11-10,20:22:06.000,314,11082042,-795,0,1668111725,13029.209413489989,185.619735029999,54483.09309336001 2022-11-10,20:22:07.000,314,11082011,-795,0,1668111726,13029.101632529993,185.619735029999,54482.932389600006 2022-11-10,20:22:08.000,314,11081996,-795,0,1668111727,13029.168995629989,185.4858015600039,54483.05815776 2022-11-10,20:22:09.000,314,11082029,-795,0,1668111728,13029.195940869999,185.45055590999982,54483.14200320001 2022-11-10,20:22:10.000,314,11082014,-795,0,1668111729,13029.182468249994,185.3730154799996,54483.14200320001 2022-11-10,20:22:11.000,314,11082050,-795,0,1668111730,13029.121841459993,185.30252417999873,54483.13501608 2022-11-10,20:22:12.000,314,11081982,-795,0,1668111731,13028.993851569998,185.23203287999786,54482.911428240004 2022-11-10,20:22:13.000,314,11082006,-795,0,1668111732,13028.987115260003,185.20383636000042,54482.9673252 2022-11-10,20:22:14.000,314,11082003,-795,0,1668111733,13029.014060499998,185.11219767000148,54482.97431232001 2022-11-10,20:22:15.000,314,11081985,-795,0,1668111734,13028.973642639998,185.09809941000276,54483.01623504 2022-11-10,20:22:16.000,314,11082009,-795,0,1668111735,13028.953433709998,185.0276081100019,54483.079119120004 2022-11-10,20:22:17.000,314,11082023,-795,0,1668111736,13028.832180129997,185.0276081100019,54482.7926472 2022-11-10,20:22:18.000,314,11082045,-795,0,1668111737,13028.859125369992,184.99236245999782,54482.897454 2022-11-10,20:22:19.000,314,11082005,-795,0,1668111738,13028.818707509992,184.95711681000103,54482.73675024001 2022-11-10,20:22:20.000,314,11082023,-795,0,1668111739,13028.838916439992,184.95006768000167,54482.65989192 2022-11-10,20:22:21.000,314,11082006,-795,0,1668111740,13028.939961089993,184.96416594000038,54482.897454 2022-11-10,20:22:22.000,314,11081976,-795,0,1668111741,13028.946697400002,184.96416594000038,54482.77168584 2022-11-10,20:22:23.000,314,11081979,-795,0,1668111742,13028.960170019993,185.01350985000317,54482.77867296 2022-11-10,20:22:24.000,314,11082031,-795,0,1668111743,13029.047742049988,184.99941159000446,54482.932389600006 2022-11-10,20:22:25.000,314,11082009,-795,0,1668111744,13029.108368839989,185.04875549999997,54482.88347976001 2022-11-10,20:22:26.000,314,11082018,-795,0,1668111745,13029.108368839989,185.07695202000468,54482.79963432 2022-11-10,20:22:27.000,314,11082000,-795,0,1668111746,13029.209413489989,185.13334505999956,54482.83456992001 2022-11-10,20:22:28.000,314,11081976,-795,0,1668111747,13029.229622419989,185.16859071000363,54483.01623504 2022-11-10,20:22:29.000,314,11081973,-795,0,1668111748,13029.24983134999,185.21793461999914,54482.94636384 2022-11-10,20:22:30.000,314,11082018,-795,0,1668111749,13029.303721829994,185.29547504999937,54482.932389600006 2022-11-10,20:22:31.000,314,11081978,-795,0,1668111750,13029.31045813999,185.39416286999767,54482.93937672 2022-11-10,20:22:32.000,314,11081998,-795,0,1668111751,13029.189204559989,185.45055590999982,54482.597007840006 2022-11-10,20:22:33.000,314,11081987,-795,0,1668111752,13029.31045813999,185.50694895000197,54482.876492639996 2022-11-10,20:22:34.000,314,11082017,-795,0,1668111753,13029.317194449999,185.60563677000027,54482.96033808 2022-11-10,20:22:35.000,314,11081989,-795,0,1668111754,13029.39803017,185.65498068000306,54483.02322216001 2022-11-10,20:22:36.000,314,11081991,-795,0,1668111755,13029.4182391,185.65498068000306,54483.00226080001 2022-11-10,20:22:37.000,314,11082011,-795,0,1668111756,13029.43171171999,185.73957024000265,54482.95335096001 2022-11-10,20:22:38.000,314,11082037,-795,0,1668111757,13029.43171171999,185.7325211100033,54483.079119120004 2022-11-10,20:22:39.000,314,11082014,-795,0,1668111758,13029.51254743999,185.75366850000137,54483.09309336001 2022-11-10,20:22:40.000,314,11082040,-795,0,1668111759,13029.49907482,185.70432458999858,54483.15597744 2022-11-10,20:22:41.000,314,11082047,-795,0,1668111760,13029.49233850999,185.73957024000265,54483.08610624 2022-11-10,20:22:42.000,314,11081987,-795,0,1668111761,13029.47886589,185.71842285000457,54483.11405472 2022-11-10,20:22:43.000,314,11082038,-795,0,1668111762,13029.53949268,185.6831772000005,54483.28873272001 2022-11-10,20:22:44.000,314,11082012,-795,0,1668111763,13029.566437919995,185.70432458999858,54483.21886152001 2022-11-10,20:22:45.000,314,11082008,-795,0,1668111764,13029.53275636999,185.6831772000005,54483.30270696 2022-11-10,20:22:46.000,314,11082033,-715,0,1668111765,13029.51254743999,185.71842285000457,54483.148990320005 2022-11-10,20:22:47.000,314,11082008,-795,0,1668111766,13029.49233850999,185.746619370002,54483.100080480006 2022-11-10,20:22:48.000,314,11082019,-795,0,1668111767,13029.566437919995,185.746619370002,54483.27475848 2022-11-10,20:22:49.000,314,11082027,-795,0,1668111768,13029.586646849995,185.7818650199988,54483.30969408001 2022-11-10,20:22:50.000,314,11082017,-795,0,1668111769,13029.6203284,185.83825806000095,54483.35860392001 2022-11-10,20:22:51.000,314,11082012,-795,0,1668111770,13029.53949268,185.88055284000438,54483.316681200005 2022-11-10,20:22:52.000,314,11082011,-795,0,1668111771,13029.485602199995,185.8664545799984,54483.267771360006 2022-11-10,20:22:53.000,314,11082001,-795,0,1668111772,13029.47212957999,185.92284762000054,54483.32366832 2022-11-10,20:22:54.000,314,11082018,-795,0,1668111773,13029.45192064999,185.92284762000054,54483.30270696 2022-11-10,20:22:55.000,314,11082009,-795,0,1668111774,13029.39803017,185.93694587999926,54483.3516168 2022-11-10,20:22:56.000,314,11081998,-795,0,1668111775,13029.31045813999,185.93694587999926,54483.148990320005 2022-11-10,20:22:57.000,314,11082053,-795,0,1668111776,13029.216149799999,185.9298967499999,54483.20488728 2022-11-10,20:22:58.000,314,11082033,-795,0,1668111777,13029.243095039994,185.90170023000246,54483.34462968 2022-11-10,20:22:59.000,314,11082008,-795,0,1668111778,13029.148786699989,185.91579849000118,54483.33065544 2022-11-10,20:23:00.000,314,11081993,-795,0,1668111779,13029.148786699989,185.8946511000031,54483.37257816 2022-11-10,20:23:01.000,314,11082025,-795,0,1668111780,13029.121841459993,185.83825806000095,54483.267771360006 2022-11-10,20:23:02.000,314,11081971,-795,0,1668111781,13029.047742049988,185.81006154000352,54483.11405472 2022-11-10,20:23:03.000,314,11082016,-795,0,1668111782,13029.034269429998,185.78891414999816,54483.09309336001 2022-11-10,20:23:04.000,314,11082037,-795,0,1668111783,13029.088159909988,185.7325211100033,54483.27475848 2022-11-10,20:23:05.000,314,11082052,-795,0,1668111784,13029.128577769989,185.69727545999922,54483.22584864 2022-11-10,20:23:06.000,314,11081971,-795,0,1668111785,13029.108368839989,185.71842285000457,54483.14200320001 2022-11-10,20:23:07.000,314,11082007,-795,0,1668111786,13029.148786699989,185.69022632999986,54483.1769388 2022-11-10,20:23:08.000,314,11082015,-795,0,1668111787,13029.283512899994,185.65498068000306,54483.20488728 2022-11-10,20:23:09.000,314,11082005,-795,0,1668111788,13029.189204559989,185.69022632999986,54483.18392592 2022-11-10,20:23:10.000,314,11081983,-795,0,1668111789,13029.276776589999,185.67612807000114,54483.15597744 2022-11-10,20:23:11.000,314,11082034,-795,0,1668111790,13029.276776589999,185.6831772000005,54483.20488728 2022-11-10,20:23:12.000,314,11082056,-795,0,1668111791,13029.216149799999,185.6479315500037,54483.044183519996 2022-11-10,20:23:13.000,314,11082010,-795,0,1668111792,13029.243095039994,185.65498068000306,54483.05117064001 2022-11-10,20:23:14.000,314,11082043,-795,0,1668111793,13029.37108492999,185.6338332899977,54483.22584864 2022-11-10,20:23:15.000,314,11082065,-795,0,1668111794,13029.39129385999,185.64088242000435,54483.23982288001 2022-11-10,20:23:16.000,314,11082022,-795,0,1668111795,13029.35761231,185.6338332899977,54483.20488728 2022-11-10,20:23:17.000,314,11081967,-795,0,1668111796,13029.31045813999,185.59858764000091,54483.044183519996 2022-11-10,20:23:18.000,314,11082033,-795,0,1668111797,13029.364348619994,185.61268589999963,54483.16296456 2022-11-10,20:23:19.000,314,11082035,-795,0,1668111798,13029.35761231,185.59858764000091,54483.18392592 2022-11-10,20:23:20.000,314,11082003,-795,0,1668111799,13029.37108492999,185.54924372999812,54483.1769388 2022-11-10,20:23:21.000,314,11082062,-795,0,1668111800,13029.256567659999,185.52809634000005,54483.05117064001 2022-11-10,20:23:22.000,314,11082033,-795,0,1668111801,13029.344139689994,185.5210472100007,54483.07213200001 2022-11-10,20:23:23.000,314,11082027,-795,0,1668111802,13029.276776589999,185.46465416999854,54483.06514488 2022-11-10,20:23:24.000,314,11081951,-795,0,1668111803,13029.317194449999,185.42940852000174,54483.18392592 2022-11-10,20:23:25.000,314,11081958,-795,0,1668111804,13029.317194449999,185.4012120000043,54483.21886152001 2022-11-10,20:23:26.000,314,11082063,-795,0,1668111805,13029.296985519999,185.32367157000408,54483.14200320001 2022-11-10,20:23:27.000,314,11082040,-795,0,1668111806,13029.189204559989,185.2531802700032,54482.932389600006 2022-11-10,20:23:28.000,314,11082026,-795,0,1668111807,13029.222886109994,185.24613114000385,54483.01623504 2022-11-10,20:23:29.000,314,11082032,-795,0,1668111808,13029.323930759994,185.18268897000235,54483.1769388 2022-11-10,20:23:30.000,314,11082023,-795,0,1668111809,13029.35761231,185.14039418999891,54483.23982288001 2022-11-10,20:23:31.000,314,11082016,-795,0,1668111810,13029.296985519999,185.11219767000148,54483.197900160005 2022-11-10,20:23:32.000,314,11082003,-795,0,1668111811,13029.256567659999,185.11219767000148,54482.93937672 2022-11-10,20:23:33.000,314,11082056,-795,0,1668111812,13029.344139689994,185.00646072000382,54483.1070676 2022-11-10,20:23:34.000,314,11081989,-795,0,1668111813,13029.323930759994,185.0276081100019,54483.12104184001 2022-11-10,20:23:35.000,314,11082002,-795,0,1668111814,13029.364348619994,185.00646072000382,54483.11405472 2022-11-10,20:23:36.000,314,11082023,-795,0,1668111815,13029.35087599999,185.0276081100019,54482.97431232001 2022-11-10,20:23:37.000,314,11082043,-795,0,1668111816,13029.384557549994,184.97121506999974,54483.01623504 2022-11-10,20:23:38.000,314,11081986,-795,0,1668111817,13029.47212957999,185.01350985000317,54483.26078424001 2022-11-10,20:23:39.000,314,11082000,-795,0,1668111818,13029.4182391,185.02055898000253,54483.100080480006 2022-11-10,20:23:40.000,314,11082024,-795,0,1668111819,13029.485602199995,185.00646072000382,54483.12104184001 2022-11-10,20:23:41.000,314,11082009,-795,0,1668111820,13029.45192064999,185.01350985000317,54483.12104184001 2022-11-10,20:23:42.000,314,11082031,-795,0,1668111821,13029.445184339995,185.04875549999997,54482.97431232001 2022-11-10,20:23:43.000,314,11082045,-795,0,1668111822,13029.445184339995,185.0417063700006,54483.0371964 2022-11-10,20:23:44.000,314,11082022,-795,0,1668111823,13029.51928375,185.0628537599987,54483.15597744 2022-11-10,20:23:45.000,314,11081999,-795,0,1668111824,13029.485602199995,185.10514854000212,54483.12802896 2022-11-10,20:23:46.000,314,11082040,-795,0,1668111825,13029.47886589,185.19678723000106,54483.05117064001 2022-11-10,20:23:47.000,314,11081976,-795,0,1668111826,13029.424975409995,185.18268897000235,54482.981299440005 2022-11-10,20:23:48.000,314,11082029,-795,0,1668111827,13029.49233850999,185.16859071000363,54483.12802896 2022-11-10,20:23:49.000,314,11081937,-795,0,1668111828,13029.505811129995,185.20383636000042,54483.14200320001 2022-11-10,20:23:50.000,314,11081989,-795,0,1668111829,13029.485602199995,185.18268897000235,54483.07213200001 2022-11-10,20:23:51.000,314,11082008,-795,0,1668111830,13029.49233850999,185.23203287999786,54483.1070676 2022-11-10,20:23:52.000,314,11081985,-795,0,1668111831,13029.505811129995,185.21088548999978,54483.100080480006 2022-11-10,20:23:53.000,314,11082011,-795,0,1668111832,13029.47886589,185.2249837499985,54482.98828656 2022-11-10,20:23:54.000,314,11082014,-795,0,1668111833,13029.55970161,185.20383636000042,54483.044183519996 2022-11-10,20:23:55.000,314,11082019,-795,0,1668111834,13029.61359208999,185.2249837499985,54483.13501608 2022-11-10,20:23:56.000,314,11081961,-795,0,1668111835,13029.57991054,185.175639840003,54483.00226080001 2022-11-10,20:23:57.000,314,11082003,-795,0,1668111836,13029.627064709995,185.16154158000427,54483.079119120004 2022-11-10,20:23:58.000,314,11082038,-795,0,1668111837,13029.606855779995,185.16859071000363,54482.95335096001 2022-11-10,20:23:59.000,314,11081999,-795,0,1668111838,13029.53949268,185.16154158000427,54482.91841536 2022-11-10,20:24:00.000,314,11082045,-795,0,1668111839,13029.586646849995,185.16859071000363,54483.00226080001 2022-11-10,20:24:01.000,314,11082033,-795,0,1668111840,13029.59338315999,185.23203287999786,54483.05815776 2022-11-10,20:24:02.000,314,11081966,-795,0,1668111841,13029.606855779995,185.2531802700032,54483.00924792 2022-11-10,20:24:03.000,314,11082046,-795,0,1668111842,13029.69442780999,185.2390820100045,54483.100080480006 2022-11-10,20:24:04.000,314,11082027,-795,0,1668111843,13029.734845669991,185.07695202000468,54482.9673252 2022-11-10,20:24:05.000,314,11081961,-795,0,1668111844,13029.755054599991,185.00646072000382,54483.00924792 2022-11-10,20:24:06.000,314,11081971,-795,0,1668111845,13029.734845669991,184.92187116000423,54483.05117064001 2022-11-10,20:24:07.000,314,11082037,-795,0,1668111846,13029.70116412,184.7949868200012,54482.97431232001 2022-11-10,20:24:08.000,314,11082009,-795,0,1668111847,13029.59338315999,184.6962990000029,54482.77867296 2022-11-10,20:24:09.000,314,11082038,-795,0,1668111848,13029.465393269995,184.6822007400042,54482.79963432 2022-11-10,20:24:10.000,314,11081972,-795,0,1668111849,13029.39803017,184.83728160000464,54482.97431232001 2022-11-10,20:24:11.000,314,11082032,-795,0,1668111850,13029.45865696,184.83728160000464,54482.99527368 2022-11-10,20:24:12.000,314,11082086,-795,0,1668111851,13029.45192064999,184.75269203999778,54482.897454 2022-11-10,20:24:13.000,314,11082036,-795,0,1668111852,13029.53275636999,184.7315446499997,54483.07213200001 2022-11-10,20:24:14.000,314,11082060,-795,0,1668111853,13029.546228989995,184.65400421999948,54483.05117064001 2022-11-10,20:24:15.000,314,11082026,-795,0,1668111854,13029.45192064999,184.61170944000332,54482.981299440005 2022-11-10,20:24:16.000,314,11082001,-795,0,1668111855,13029.445184339995,184.5835129199986,54483.1070676 2022-11-10,20:24:17.000,314,11081980,-795,0,1668111856,13029.404766479995,184.60466031000396,54482.97431232001 2022-11-10,20:24:18.000,314,11081993,-795,0,1668111857,13029.384557549994,184.5835129199986,54483.0371964 2022-11-10,20:24:19.000,314,11081998,-795,0,1668111858,13029.37782124,184.55531640000117,54483.15597744 2022-11-10,20:24:20.000,314,11082029,-795,0,1668111859,13029.296985519999,184.5341690100031,54483.07213200001 2022-11-10,20:24:21.000,314,11082007,-795,0,1668111860,13029.216149799999,184.52711988000374,54482.93937672 2022-11-10,20:24:22.000,314,11082046,-795,0,1668111861,13029.081423599993,184.54826727000182,54482.82059568 2022-11-10,20:24:23.000,314,11081950,-795,0,1668111862,13029.054478359998,184.55531640000117,54482.79963432 2022-11-10,20:24:24.000,314,11082016,-795,0,1668111863,13029.061214669993,184.61170944000332,54482.93937672 2022-11-10,20:24:25.000,314,11082013,-795,0,1668111864,13028.960170019993,184.67515161000483,54482.90444112001 2022-11-10,20:24:26.000,314,11082044,-795,0,1668111865,13028.993851569998,184.71039726000163,54483.01623504 2022-11-10,20:24:27.000,314,11082001,-795,0,1668111866,13028.966906330003,184.72449552000035,54482.96033808 2022-11-10,20:24:28.000,314,11081996,-795,0,1668111867,13028.892806919997,184.7808885600025,54482.89046688 2022-11-10,20:24:29.000,314,11081967,-795,0,1668111868,13028.899543229993,184.844330730004,54482.90444112001 2022-11-10,20:24:30.000,314,11082015,-795,0,1668111869,13028.872597989997,184.92187116000423,54482.911428240004 2022-11-10,20:24:31.000,314,11081991,-795,0,1668111870,13028.845652750002,185.00646072000382,54482.91841536 2022-11-10,20:24:32.000,314,11082005,-795,0,1668111871,13028.771553339997,185.05580462999933,54482.7926472 2022-11-10,20:24:33.000,314,11081990,-795,0,1668111872,13028.785025960002,185.14039418999891,54482.80662144001 2022-11-10,20:24:34.000,314,11082006,-795,0,1668111873,13028.838916439992,185.20383636000042,54482.981299440005 2022-11-10,20:24:35.000,314,11082048,-795,0,1668111874,13028.811971199997,185.26022940000257,54482.99527368 2022-11-10,20:24:36.000,314,11081983,-795,0,1668111875,13028.811971199997,185.36596635000024,54483.030209280005 2022-11-10,20:24:37.000,314,11081947,-795,0,1668111876,13028.744608100002,185.40826113000367,54482.84854416 2022-11-10,20:24:38.000,314,11081969,-795,0,1668111877,13028.758080719992,185.54219459999877,54482.97431232001 2022-11-10,20:24:39.000,314,11082006,-795,0,1668111878,13028.731135479997,185.619735029999,54483.02322216001 2022-11-10,20:24:40.000,314,11081999,-795,0,1668111879,13028.771553339997,185.71842285000457,54483.079119120004 2022-11-10,20:24:41.000,314,11082024,-795,0,1668111880,13028.785025960002,185.81711067000288,54483.08610624 2022-11-10,20:24:42.000,314,11082045,-795,0,1668111881,13028.731135479997,185.90170023000246,54483.0371964 2022-11-10,20:24:43.000,314,11081975,-795,0,1668111882,13028.704190240001,185.9580932700046,54483.01623504 2022-11-10,20:24:44.000,314,11081970,-795,0,1668111883,13028.805234890002,186.08497761000035,54483.15597744 2022-11-10,20:24:45.000,314,11082013,-795,0,1668111884,13028.737871789992,186.14841978000186,54483.13501608 2022-11-10,20:24:46.000,314,11082046,-795,0,1668111885,13028.744608100002,186.21186195000337,54483.0371964 2022-11-10,20:24:47.000,314,11082045,-795,0,1668111886,13028.683981310001,186.2400584700008,54482.91841536 2022-11-10,20:24:48.000,314,11082015,-795,0,1668111887,13028.650299759996,186.31054977000167,54482.95335096001 2022-11-10,20:24:49.000,314,11082012,-795,0,1668111888,13028.744608100002,186.35989368000446,54483.12104184001 2022-11-10,20:24:50.000,314,11081989,-795,0,1668111889,13028.616618209991,186.44448324000405,54482.95335096001 2022-11-10,20:24:51.000,314,11082022,-795,0,1668111890,13028.683981310001,186.40923758999998,54483.11405472 2022-11-10,20:24:52.000,314,11081963,-795,0,1668111891,13028.683981310001,186.39513933000126,54483.18392592 2022-11-10,20:24:53.000,314,11081992,-795,0,1668111892,13028.663772380001,186.35989368000446,54483.15597744 2022-11-10,20:24:54.000,314,11082024,-795,0,1668111893,13028.650299759996,186.37399194000318,54483.14200320001 2022-11-10,20:24:55.000,314,11082015,-795,0,1668111894,13028.623354520001,186.31054977000167,54482.98828656 2022-11-10,20:24:56.000,314,11081968,-795,0,1668111895,13028.549255109996,186.27530412000488,54483.00226080001 2022-11-10,20:24:57.000,314,11082041,-795,0,1668111896,13028.650299759996,186.204812820004,54483.14200320001 2022-11-10,20:24:58.000,314,11082025,-795,0,1668111897,13028.636827139992,186.14841978000186,54483.197900160005 2022-11-10,20:24:59.000,314,11081989,-795,0,1668111898,13028.643563450001,186.03563370000484,54483.12104184001 2022-11-10,20:25:00.000,314,11082029,-795,0,1668111899,13028.690717619997,185.96514240000397,54483.19091304001 2022-11-10,20:25:01.000,314,11081988,-795,0,1668111900,13028.690717619997,185.90874936000182,54483.079119120004 2022-11-10,20:25:02.000,314,11082018,-795,0,1668111901,13028.596409279991,185.85235631999967,54482.89046688 2022-11-10,20:25:03.000,314,11082006,-795,0,1668111902,13028.582936660001,185.75366850000137,54482.92540248001 2022-11-10,20:25:04.000,314,11081998,-795,0,1668111903,13028.643563450001,185.70432458999858,54482.9673252 2022-11-10,20:25:05.000,314,11082028,-795,0,1668111904,13028.643563450001,185.65498068000306,54482.94636384 2022-11-10,20:25:06.000,314,11082042,-795,0,1668111905,13028.616618209991,185.6479315500037,54482.911428240004 2022-11-10,20:25:07.000,314,11082022,-795,0,1668111906,13028.569464039996,185.62678415999835,54482.862518400005 2022-11-10,20:25:08.000,314,11082000,-795,0,1668111907,13028.549255109996,185.62678415999835,54482.97431232001 2022-11-10,20:25:09.000,314,11081943,-795,0,1668111908,13028.48189201,185.61268589999963,54482.82059568 2022-11-10,20:25:10.000,314,11082011,-795,0,1668111909,13028.39431997999,185.50694895000197,54482.82059568 2022-11-10,20:25:11.000,314,11082041,-795,0,1668111910,13028.42126522,185.4998998200026,54482.77867296 2022-11-10,20:25:12.000,314,11081964,-795,0,1668111911,13028.40105629,185.5351454699994,54482.645917680005 2022-11-10,20:25:13.000,314,11082014,-795,0,1668111912,13028.39431997999,185.5844893800022,54482.67386616 2022-11-10,20:25:14.000,314,11081980,-795,0,1668111913,13028.38084736,185.7325211100033,54482.92540248001 2022-11-10,20:25:15.000,314,11082021,-795,0,1668111914,13028.25285746999,185.82415980000223,54482.95335096001 2022-11-10,20:25:16.000,314,11082033,-795,0,1668111915,13028.124867579994,185.92284762000054,54482.93937672 2022-11-10,20:25:17.000,314,11081957,-795,0,1668111916,13027.929514589989,185.96514240000397,54482.72976312 2022-11-10,20:25:18.000,314,11082008,-795,0,1668111917,13027.814997319998,186.0426828300042,54482.77168584 2022-11-10,20:25:19.000,314,11082011,-795,0,1668111918,13027.700480049993,186.12727239000378,54482.90444112001 2022-11-10,20:25:20.000,314,11082006,-795,0,1668111919,13027.606171710002,186.190714559998,54482.84155704 2022-11-10,20:25:21.000,314,11082010,-795,0,1668111920,13027.565753850002,186.26825498999824,54482.97431232001 2022-11-10,20:25:22.000,314,11082038,-715,0,1668111921,13027.484918130001,186.31054977000167,54482.94636384 2022-11-10,20:25:23.000,314,11082019,-795,0,1668111922,13027.2626199,186.29645151000295,54482.708801759996 2022-11-10,20:25:24.000,314,11081959,-795,0,1668111923,13027.316510379991,186.37399194000318,54482.897454 2022-11-10,20:25:25.000,314,11081927,-795,0,1668111924,13027.30303776,186.41628671999933,54482.90444112001 2022-11-10,20:25:26.000,314,11081970,-795,0,1668111925,13027.309774069996,186.36694281000382,54482.88347976001 2022-11-10,20:25:27.000,314,11082046,-795,0,1668111926,13027.269356209996,186.41628671999933,54482.73675024001 2022-11-10,20:25:28.000,314,11082008,-795,0,1668111927,13027.249147279996,186.3880902000019,54482.65989192 2022-11-10,20:25:29.000,314,11082042,-795,0,1668111928,13027.316510379991,186.3880902000019,54482.84854416 2022-11-10,20:25:30.000,314,11082017,-795,0,1668111929,13027.356928239991,186.3880902000019,54482.84155704 2022-11-10,20:25:31.000,314,11082055,-795,0,1668111930,13027.356928239991,186.36694281000382,54482.722776 2022-11-10,20:25:32.000,314,11082012,-795,0,1668111931,13027.377137169991,186.3246480300004,54482.65989192 2022-11-10,20:25:33.000,314,11082005,-795,0,1668111932,13027.484918130001,186.31759890000103,54482.66687904001 2022-11-10,20:25:34.000,314,11082002,-795,0,1668111933,13027.464709200001,186.26120585999888,54482.66687904001 2022-11-10,20:25:35.000,314,11082007,-795,0,1668111934,13027.464709200001,186.25415672999952,54482.63893056001 2022-11-10,20:25:36.000,314,11082029,-795,0,1668111935,13027.457972889992,186.21186195000337,54482.4432912 2022-11-10,20:25:37.000,314,11082025,-795,0,1668111936,13027.545544920002,186.16251804000058,54482.37342000001 2022-11-10,20:25:38.000,314,11082018,-795,0,1668111937,13027.666798500002,186.15546891000122,54482.52014952001 2022-11-10,20:25:39.000,314,11082013,-795,0,1668111938,13027.794788389998,186.12727239000378,54482.55508512 2022-11-10,20:25:40.000,314,11082004,-795,0,1668111939,13027.794788389998,186.1766162999993,54482.576046480004 2022-11-10,20:25:41.000,314,11081976,-795,0,1668111940,13027.761106839993,186.16956716999994,54482.54111088001 2022-11-10,20:25:42.000,314,11082026,-795,0,1668111941,13027.660062189992,186.21186195000337,54482.408355600004 2022-11-10,20:25:43.000,314,11082016,-795,0,1668111942,13027.666798500002,186.15546891000122,54482.36643288 2022-11-10,20:25:44.000,314,11082011,-795,0,1668111943,13027.680271119993,186.19776369000465,54482.55508512 2022-11-10,20:25:45.000,314,11081979,-795,0,1668111944,13027.720688979993,186.14841978000186,54482.5830336 2022-11-10,20:25:46.000,314,11082039,-795,0,1668111945,13027.653325879997,186.13432152000314,54482.52014952001 2022-11-10,20:25:47.000,314,11082027,-795,0,1668111946,13027.673534809997,186.14841978000186,54482.49918816001 2022-11-10,20:25:48.000,314,11081952,-795,0,1668111947,13027.761106839993,186.1131741299978,54482.62495632 2022-11-10,20:25:49.000,314,11081944,-795,0,1668111948,13027.720688979993,186.07087935000163,54482.5830336 2022-11-10,20:25:50.000,314,11082042,-795,0,1668111949,13027.727425290002,186.077928480001,54482.60399496 2022-11-10,20:25:51.000,314,11082005,-795,0,1668111950,13027.693743739997,186.0920267399997,54482.5830336 2022-11-10,20:25:52.000,314,11082076,-795,0,1668111951,13027.660062189992,186.05678109000291,54482.38739424 2022-11-10,20:25:53.000,314,11082032,-795,0,1668111952,13027.707216360002,186.05678109000291,54482.40136848001 2022-11-10,20:25:54.000,314,11081972,-795,0,1668111953,13027.747634220003,186.00743718000012,54482.62495632 2022-11-10,20:25:55.000,314,11081972,-795,0,1668111954,13027.788052079988,186.00038805000077,54482.56207224 2022-11-10,20:25:56.000,314,11081991,-795,0,1668111955,13027.788052079988,185.9580932700046,54482.54809800001 2022-11-10,20:25:57.000,314,11081991,-795,0,1668111956,13027.855415179998,185.90170023000246,54482.53412376 2022-11-10,20:25:58.000,314,11082009,-795,0,1668111957,13027.895833039998,185.88055284000438,54482.38040712001 2022-11-10,20:25:59.000,314,11081950,-795,0,1668111958,13027.936250899998,185.8664545799984,54482.33149728001 2022-11-10,20:26:00.000,314,11082021,-795,0,1668111959,13028.010350309989,185.82415980000223,54482.5131624 2022-11-10,20:26:01.000,314,11082023,-795,0,1668111960,13028.185494369995,185.81711067000288,54482.59002072001 2022-11-10,20:26:02.000,314,11082036,-795,0,1668111961,13028.19223067999,185.7959632800048,54482.56207224 2022-11-10,20:26:03.000,314,11082006,-795,0,1668111962,13028.246121159995,185.746619370002,54482.56207224 2022-11-10,20:26:04.000,314,11082051,-795,0,1668111963,13028.36063843,185.73957024000265,54482.63893056001 2022-11-10,20:26:05.000,314,11081971,-795,0,1668111964,13028.42126522,185.72547198000393,54482.597007840006 2022-11-10,20:26:06.000,314,11082049,-795,0,1668111965,13028.50210094,185.6831772000005,54482.61796920001 2022-11-10,20:26:07.000,314,11082013,-795,0,1668111966,13028.488628319996,185.66907894000178,54482.48521392 2022-11-10,20:26:08.000,314,11082002,-795,0,1668111967,13028.508837249996,185.65498068000306,54482.42232984001 2022-11-10,20:26:09.000,314,11082044,-795,0,1668111968,13028.609881899996,185.65498068000306,54482.63194344 2022-11-10,20:26:10.000,314,11081991,-795,0,1668111969,13028.616618209991,185.6479315500037,54482.70181464 2022-11-10,20:26:11.000,314,11082044,-795,0,1668111970,13028.650299759996,185.6479315500037,54482.645917680005 2022-11-10,20:26:12.000,314,11081998,-795,0,1668111971,13028.589672969996,185.6338332899977,54482.478226800005 2022-11-10,20:26:13.000,314,11081907,-795,0,1668111972,13028.576200349991,185.69022632999986,54482.54809800001 2022-11-10,20:26:14.000,314,11082011,-795,0,1668111973,13028.576200349991,185.65498068000306,54482.56905936001 2022-11-10,20:26:15.000,314,11081997,-795,0,1668111974,13028.562727730001,185.69022632999986,54482.63194344 2022-11-10,20:26:16.000,314,11082051,-795,0,1668111975,13028.47515569999,185.67612807000114,54482.46425256 2022-11-10,20:26:17.000,314,11081990,-795,0,1668111976,13028.448210459996,185.69727545999922,54482.45726544 2022-11-10,20:26:18.000,314,11082009,-795,0,1668111977,13028.515573559991,185.69727545999922,54482.73675024001 2022-11-10,20:26:19.000,314,11082034,-795,0,1668111978,13028.47515569999,185.75366850000137,54482.6529048 2022-11-10,20:26:20.000,314,11082004,-795,0,1668111979,13028.508837249996,185.76071763000073,54482.68085328 2022-11-10,20:26:21.000,314,11082022,-795,0,1668111980,13028.508837249996,185.8453071900003,54482.63893056001 2022-11-10,20:26:22.000,314,11082000,-795,0,1668111981,13028.448210459996,185.87350370999775,54482.49220104 2022-11-10,20:26:23.000,314,11081941,-795,0,1668111982,13028.44147415,185.90874936000182,54482.4432912 2022-11-10,20:26:24.000,314,11082000,-795,0,1668111983,13028.38084736,185.9580932700046,54482.31752304 2022-11-10,20:26:25.000,314,11081996,-795,0,1668111984,13028.42126522,186.01448630999948,54482.49220104 2022-11-10,20:26:26.000,314,11082016,-795,0,1668111985,13028.515573559991,185.98628979000205,54482.53412376 2022-11-10,20:26:27.000,314,11081971,-795,0,1668111986,13028.50210094,186.06383022000227,54482.52014952001 2022-11-10,20:26:28.000,314,11082037,-795,0,1668111987,13028.582936660001,186.06383022000227,54482.6529048 2022-11-10,20:26:29.000,314,11081986,-795,0,1668111988,13028.643563450001,186.1413706500025,54482.54809800001 2022-11-10,20:26:30.000,314,11082027,-795,0,1668111989,13028.663772380001,186.15546891000122,54482.60399496 2022-11-10,20:26:31.000,314,11082026,-795,0,1668111990,13028.710926549997,186.21891108000273,54482.576046480004 2022-11-10,20:26:32.000,314,11082017,-795,0,1668111991,13028.670508689996,186.19776369000465,54482.49220104 2022-11-10,20:26:33.000,314,11082030,-795,0,1668111992,13028.704190240001,186.25415672999952,54482.56207224 2022-11-10,20:26:34.000,314,11082022,-795,0,1668111993,13028.845652750002,186.24710760000016,54482.764698720006 2022-11-10,20:26:35.000,314,11082038,-795,0,1668111994,13028.865861680002,186.27530412000488,54482.77867296 2022-11-10,20:26:36.000,314,11082002,-715,0,1668111995,13028.879334299992,186.26120585999888,54482.70181464 2022-11-10,20:26:37.000,314,11081943,-795,0,1668111996,13028.919752159993,186.23300934000144,54482.5830336 2022-11-10,20:26:38.000,314,11081987,-795,0,1668111997,13028.960170019993,186.204812820004,54482.49918816001 2022-11-10,20:26:39.000,314,11081977,-795,0,1668111998,13029.020796809993,186.21891108000273,54482.56905936001 2022-11-10,20:26:40.000,314,11081970,-795,0,1668111999,13029.054478359998,186.1766162999993,54482.72976312 2022-11-10,20:26:41.000,314,11081997,-795,0,1668112000,13029.101632529993,186.1766162999993,54482.70181464 2022-11-10,20:26:42.000,314,11082014,-795,0,1668112001,13029.108368839989,186.10612499999843,54482.63893056001 2022-11-10,20:26:43.000,314,11082029,-795,0,1668112002,13029.121841459993,186.10612499999843,54482.59002072001 2022-11-10,20:26:44.000,314,11082009,-795,0,1668112003,13029.168995629989,186.09907586999907,54482.722776 2022-11-10,20:26:45.000,314,11081972,-795,0,1668112004,13029.175731939999,186.0426828300042,54482.68085328 2022-11-10,20:26:46.000,314,11081995,-795,0,1668112005,13029.222886109994,186.0426828300042,54482.708801759996 2022-11-10,20:26:47.000,314,11082059,-795,0,1668112006,13029.148786699989,186.05678109000291,54482.5830336 2022-11-10,20:26:48.000,314,11081984,-795,0,1668112007,13029.135314079998,186.02153543999884,54482.43630408 2022-11-10,20:26:49.000,314,11082009,-795,0,1668112008,13029.202677179994,186.00038805000077,54482.62495632 2022-11-10,20:26:50.000,314,11081953,-795,0,1668112009,13029.276776589999,186.02153543999884,54482.75072448 2022-11-10,20:26:51.000,314,11081979,-795,0,1668112010,13029.195940869999,186.0285845699982,54482.77867296 2022-11-10,20:26:52.000,314,11082026,-795,0,1668112011,13029.175731939999,185.97219153000333,54482.61796920001 2022-11-10,20:26:53.000,314,11082040,-795,0,1668112012,13029.175731939999,185.98628979000205,54482.75072448 2022-11-10,20:26:54.000,314,11082039,-795,0,1668112013,13029.128577769989,186.00038805000077,54482.78566008001 2022-11-10,20:26:55.000,314,11082024,-795,0,1668112014,13029.115105149998,185.98628979000205,54482.764698720006 2022-11-10,20:26:56.000,314,11082043,-795,0,1668112015,13029.027533119988,185.9933389200014,54482.66687904001 2022-11-10,20:26:57.000,314,11082061,-795,0,1668112016,13028.993851569998,185.9792406600027,54482.813608560005 2022-11-10,20:26:58.000,314,11081996,-795,0,1668112017,13029.121841459993,185.97219153000333,54482.97431232001 2022-11-10,20:26:59.000,314,11082056,-795,0,1668112018,13029.034269429998,185.93694587999926,54482.9673252 2022-11-10,20:27:00.000,314,11082034,-795,0,1668112019,13029.041005739993,185.88760197000374,54482.98828656 2022-11-10,20:27:01.000,314,11082054,-795,0,1668112020,13028.987115260003,185.90874936000182,54482.91841536 2022-11-10,20:27:02.000,314,11082049,-795,0,1668112021,13028.933224779998,185.85940544999903,54482.80662144001 2022-11-10,20:27:03.000,314,11082022,-795,0,1668112022,13028.886070610002,185.8312089300016,54482.708801759996 2022-11-10,20:27:04.000,314,11082024,-795,0,1668112023,13028.865861680002,185.77481588999945,54482.72976312 2022-11-10,20:27:05.000,314,11081983,-795,0,1668112024,13028.919752159993,185.75366850000137,54482.82059568 2022-11-10,20:27:06.000,314,11082006,-795,0,1668112025,13028.987115260003,185.7325211100033,54482.85553128001 2022-11-10,20:27:07.000,314,11082017,-795,0,1668112026,13028.953433709998,185.7677667600001,54482.8275828 2022-11-10,20:27:08.000,314,11081932,-795,0,1668112027,13028.973642639998,185.70432458999858,54482.63194344 2022-11-10,20:27:09.000,314,11081911,-795,0,1668112028,13028.953433709998,185.72547198000393,54482.79963432 2022-11-10,20:27:10.000,314,11082034,-795,0,1668112029,13028.960170019993,185.72547198000393,54482.73675024001 2022-11-10,20:27:11.000,314,11082015,-795,0,1668112030,13028.939961089993,185.8312089300016,54482.79963432 2022-11-10,20:27:12.000,314,11081999,-795,0,1668112031,13028.906279540002,185.85940544999903,54482.722776 2022-11-10,20:27:13.000,314,11082012,-795,0,1668112032,13028.906279540002,185.92284762000054,54482.743737360004 2022-11-10,20:27:14.000,314,11081994,-795,0,1668112033,13028.980378949993,185.9792406600027,54482.897454 2022-11-10,20:27:15.000,314,11082057,-795,0,1668112034,13028.926488470002,186.05678109000291,54482.88347976001 2022-11-10,20:27:16.000,314,11082067,-795,0,1668112035,13028.939961089993,186.14841978000186,54482.89046688 2022-11-10,20:27:17.000,314,11082017,-795,0,1668112036,13028.771553339997,186.23300934000144,54482.68085328 2022-11-10,20:27:18.000,314,11082017,-795,0,1668112037,13028.859125369992,186.29645151000295,54482.77168584 2022-11-10,20:27:19.000,314,11082016,-795,0,1668112038,13028.798498579992,186.35989368000446,54482.82059568 2022-11-10,20:27:20.000,314,11082031,-795,0,1668112039,13028.771553339997,186.40218846000062,54482.897454 2022-11-10,20:27:21.000,314,11082007,-795,0,1668112040,13028.724399170002,186.44448324000405,54482.897454 2022-11-10,20:27:22.000,314,11082027,-795,0,1668112041,13028.697453929992,186.50087627999892,54482.77867296 2022-11-10,20:27:23.000,314,11082029,-795,0,1668112042,13028.710926549997,186.5502201900017,54482.77867296 2022-11-10,20:27:24.000,314,11082005,-795,0,1668112043,13028.731135479997,186.61366236000322,54482.90444112001 2022-11-10,20:27:25.000,314,11081997,-795,0,1668112044,13028.508837249996,186.67710453000473,54482.63194344 2022-11-10,20:27:26.000,314,11081998,-795,0,1668112045,13028.30001164,186.72644844000024,54482.597007840006 2022-11-10,20:27:27.000,314,11082052,-795,0,1668112046,13028.19223067999,186.67710453000473,54482.876492639996 2022-11-10,20:27:28.000,314,11082009,-795,0,1668112047,13027.976668759999,186.50087627999892,54482.597007840006 2022-11-10,20:27:29.000,314,11082037,-795,0,1668112048,13028.010350309989,186.37399194000318,54482.862518400005 2022-11-10,20:27:30.000,314,11082000,-795,0,1668112049,13028.057504479999,186.24710760000016,54483.01623504 2022-11-10,20:27:31.000,314,11082041,-795,0,1668112050,13027.969932449989,186.15546891000122,54482.99527368 2022-11-10,20:27:32.000,314,11081988,-795,0,1668112051,13027.956459829998,186.07087935000163,54482.83456992001 2022-11-10,20:27:33.000,314,11081978,-795,0,1668112052,13027.909305659989,185.9933389200014,54482.98828656 2022-11-10,20:27:34.000,314,11082036,-795,0,1668112053,13027.916041969998,185.90170023000246,54483.01623504 2022-11-10,20:27:35.000,314,11082017,-795,0,1668112054,13027.828469939988,185.90874936000182,54483.07213200001 2022-11-10,20:27:36.000,314,11082021,-795,0,1668112055,13027.707216360002,185.90170023000246,54482.84854416 2022-11-10,20:27:37.000,314,11082001,-795,0,1668112056,13027.639853259992,185.81711067000288,54482.86950552 2022-11-10,20:27:38.000,314,11082074,-795,0,1668112057,13027.727425290002,185.82415980000223,54483.0371964 2022-11-10,20:27:39.000,314,11082015,-795,0,1668112058,13027.612908019997,185.80301241000416,54483.02322216001 2022-11-10,20:27:40.000,314,11082002,-795,0,1668112059,13027.572490159997,185.77481588999945,54482.94636384 2022-11-10,20:27:41.000,314,11081990,-795,0,1668112060,13027.457972889992,185.81711067000288,54482.862518400005 2022-11-10,20:27:42.000,314,11082049,-795,0,1668112061,13027.410818719996,185.7818650199988,54482.84155704 2022-11-10,20:27:43.000,314,11081998,-795,0,1668112062,13027.316510379991,185.80301241000416,54482.764698720006 2022-11-10,20:27:44.000,314,11082039,-795,0,1668112063,13027.22220204,185.82415980000223,54482.708801759996 2022-11-10,20:27:45.000,314,11081990,-795,0,1668112064,13027.17504786999,185.82415980000223,54482.77168584 2022-11-10,20:27:46.000,314,11081966,-795,0,1668112065,13027.087475839995,185.8946511000031,54482.6529048 2022-11-10,20:27:47.000,314,11082007,-795,0,1668112066,13027.0605306,185.90170023000246,54482.722776 2022-11-10,20:27:48.000,314,11082053,-795,0,1668112067,13027.0605306,185.91579849000118,54482.73675024001 2022-11-10,20:27:49.000,314,11081970,-795,0,1668112068,13026.946013329994,186.00038805000077,54482.56207224 2022-11-10,20:27:50.000,314,11082014,-795,0,1668112069,13027.01337642999,186.01448630999948,54482.65989192 2022-11-10,20:27:51.000,314,11081972,-795,0,1668112070,13026.95948595,186.10612499999843,54482.694827520005 2022-11-10,20:27:52.000,314,11082018,-795,0,1668112071,13026.878650229999,186.16956716999994,54482.54111088001 2022-11-10,20:27:53.000,314,11082009,-795,0,1668112072,13026.905595469994,186.23300934000144,54482.56905936001 2022-11-10,20:27:54.000,314,11082010,-795,0,1668112073,13027.006640119995,186.3387462899991,54482.68784040001 2022-11-10,20:27:55.000,314,11082030,-795,0,1668112074,13026.966222259995,186.4233358499987,54482.722776 2022-11-10,20:27:56.000,314,11081990,-795,0,1668112075,13027.01337642999,186.54317106000235,54482.694827520005 2022-11-10,20:27:57.000,314,11081973,-795,0,1668112076,13026.946013329994,186.60661323000386,54482.4432912 2022-11-10,20:27:58.000,314,11082034,-755,0,1668112077,13026.99316749999,186.78989061000175,54482.53412376 2022-11-10,20:27:59.000,314,11081995,-795,0,1668112078,13026.93927702,186.92382408000412,54482.49918816001 2022-11-10,20:28:00.000,314,11082006,-795,0,1668112079,13026.99316749999,187.10005233000265,54482.63194344 2022-11-10,20:28:01.000,314,11081993,-795,0,1668112080,13027.006640119995,187.2269366699984,54482.722776 2022-11-10,20:28:02.000,314,11082042,-795,0,1668112081,13026.97295856999,187.36087014000077,54482.59002072001 2022-11-10,20:28:03.000,314,11082033,-795,0,1668112082,13026.97295856999,187.438410570001,54482.63893056001 2022-11-10,20:28:04.000,314,11082005,-795,0,1668112083,13027.09421214999,187.5370983899993,54482.7926472 2022-11-10,20:28:05.000,314,11082044,-795,0,1668112084,13027.12115739,187.55824578000465,54482.862518400005 2022-11-10,20:28:06.000,314,11082045,-795,0,1668112085,13027.188520489995,187.64283534000424,54482.80662144001 2022-11-10,20:28:07.000,314,11082047,-795,0,1668112086,13027.148102629995,187.63578621000488,54482.73675024001 2022-11-10,20:28:08.000,314,11082026,-795,0,1668112087,13027.17504786999,187.62873707999825,54482.708801759996 2022-11-10,20:28:09.000,314,11082004,-795,0,1668112088,13027.296301449991,187.62873707999825,54482.85553128001 2022-11-10,20:28:10.000,314,11082050,-795,0,1668112089,13027.356928239991,187.6005405600008,54482.94636384 2022-11-10,20:28:11.000,314,11082013,-795,0,1668112090,13027.417555029991,187.5370983899993,54482.876492639996 2022-11-10,20:28:12.000,314,11082014,-795,0,1668112091,13027.404082410001,187.45955795999907,54482.75072448 2022-11-10,20:28:13.000,314,11082011,-795,0,1668112092,13027.431027649996,187.3538210100014,54482.88347976001 2022-11-10,20:28:14.000,314,11081995,-795,0,1668112093,13027.451236579996,187.27628058000118,54482.78566008001 2022-11-10,20:28:15.000,314,11081996,-795,0,1668112094,13027.390609789996,187.18464189000224,54482.63194344 2022-11-10,20:28:16.000,314,11082062,-795,0,1668112095,13027.363664550001,187.10005233000265,54482.72976312 2022-11-10,20:28:17.000,314,11082035,-795,0,1668112096,13027.417555029991,187.0295610300018,54482.876492639996 2022-11-10,20:28:18.000,314,11081968,-795,0,1668112097,13027.390609789996,186.95202060000156,54482.876492639996 2022-11-10,20:28:19.000,314,11082016,-795,0,1668112098,13027.370400859996,186.86038191000262,54482.79963432 2022-11-10,20:28:20.000,314,11082007,-795,0,1668112099,13027.390609789996,186.74759582999832,54482.862518400005 2022-11-10,20:28:21.000,314,11082016,-795,0,1668112100,13027.336719309991,186.72644844000024,54482.80662144001 2022-11-10,20:28:22.000,314,11082028,-795,0,1668112101,13027.2626199,186.6348097500013,54482.61796920001 2022-11-10,20:28:23.000,314,11082048,-795,0,1668112102,13027.249147279996,186.64890801,54482.61796920001 2022-11-10,20:28:24.000,314,11082020,-795,0,1668112103,13027.276092519991,186.64890801,54482.72976312 2022-11-10,20:28:25.000,314,11081988,-795,0,1668112104,13027.30303776,186.62071149000258,54482.72976312 2022-11-10,20:28:26.000,314,11082026,-795,0,1668112105,13027.22220204,186.62071149000258,54482.56905936001 2022-11-10,20:28:27.000,314,11082002,-795,0,1668112106,13027.18178418,186.60661323000386,54482.408355600004 2022-11-10,20:28:28.000,314,11082004,-795,0,1668112107,13027.370400859996,186.64890801,54482.645917680005 2022-11-10,20:28:29.000,314,11081996,-795,0,1668112108,13027.377137169991,186.65595713999937,54482.61796920001 2022-11-10,20:28:30.000,314,11082019,-795,0,1668112109,13027.377137169991,186.68415366000409,54482.56905936001 2022-11-10,20:28:31.000,314,11082007,-795,0,1668112110,13027.390609789996,186.77579235000303,54482.62495632 2022-11-10,20:28:32.000,314,11082006,-795,0,1668112111,13027.28282883,186.80398887000047,54482.4432912 2022-11-10,20:28:33.000,314,11082013,-795,0,1668112112,13027.336719309991,186.7616940900043,54482.55508512 2022-11-10,20:28:34.000,314,11081986,-795,0,1668112113,13027.356928239991,186.83923452000454,54482.429316960006 2022-11-10,20:28:35.000,314,11082043,-795,0,1668112114,13027.451236579996,186.87448017000133,54482.60399496 2022-11-10,20:28:36.000,314,11081995,-795,0,1668112115,13027.417555029991,186.91677495000476,54482.65989192 2022-11-10,20:28:37.000,314,11081939,-795,0,1668112116,13027.410818719996,186.92382408000412,54482.60399496 2022-11-10,20:28:38.000,314,11081972,-715,0,1668112117,13027.30303776,186.95202060000156,54482.42232984001 2022-11-10,20:28:39.000,314,11081998,-795,0,1668112118,13027.269356209996,186.97316798999964,54482.42232984001 2022-11-10,20:28:40.000,314,11082011,-795,0,1668112119,13027.289565139996,186.96611886000028,54482.49220104 2022-11-10,20:28:41.000,314,11081993,-795,0,1668112120,13027.336719309991,186.97316798999964,54482.54809800001 2022-11-10,20:28:42.000,314,11081980,-795,0,1668112121,13027.296301449991,186.99431537999772,54482.49918816001 2022-11-10,20:28:43.000,314,11082061,-795,0,1668112122,13027.28282883,186.9449714700022,54482.45726544 2022-11-10,20:28:44.000,314,11082000,-795,0,1668112123,13027.329982999996,186.91677495000476,54482.55508512 2022-11-10,20:28:45.000,314,11082057,-795,0,1668112124,13027.329982999996,186.8956275599994,54482.59002072001 2022-11-10,20:28:46.000,314,11082019,-795,0,1668112125,13027.296301449991,186.86743104000197,54482.60399496 2022-11-10,20:28:47.000,314,11081985,-795,0,1668112126,13027.296301449991,186.82513625999854,54482.408355600004 2022-11-10,20:28:48.000,314,11081950,-795,0,1668112127,13027.2626199,186.75464495999768,54482.45027832001 2022-11-10,20:28:49.000,314,11082078,-795,0,1668112128,13027.309774069996,186.70530105000216,54482.56905936001 2022-11-10,20:28:50.000,314,11082004,-795,0,1668112129,13027.350191929996,186.6348097500013,54482.62495632 2022-11-10,20:28:51.000,314,11081994,-795,0,1668112130,13027.21546572999,186.62071149000258,54482.28258744001 2022-11-10,20:28:52.000,314,11081977,-795,0,1668112131,13027.431027649996,186.49382714999956,54482.53412376 2022-11-10,20:28:53.000,314,11081943,-795,0,1668112132,13027.363664550001,186.40218846000062,54482.20572912001 2022-11-10,20:28:54.000,314,11082004,-795,0,1668112133,13027.464709200001,186.3880902000019,54482.429316960006 2022-11-10,20:28:55.000,314,11082035,-795,0,1668112134,13027.532072299997,186.31054977000167,54482.43630408 2022-11-10,20:28:56.000,314,11082016,-795,0,1668112135,13027.606171710002,186.2400584700008,54482.46425256 2022-11-10,20:28:57.000,314,11082020,-795,0,1668112136,13027.579226469992,186.16956716999994,54482.38040712001 2022-11-10,20:28:58.000,314,11082033,-795,0,1668112137,13027.646589570002,186.077928480001,54482.30354880001 2022-11-10,20:28:59.000,314,11082067,-795,0,1668112138,13027.707216360002,185.9933389200014,54482.33149728001 2022-11-10,20:29:00.000,314,11082040,-795,0,1668112139,13027.848678869988,185.9792406600027,54482.50617528 2022-11-10,20:29:01.000,314,11081958,-795,0,1668112140,13027.855415179998,185.92284762000054,54482.40136848001 2022-11-10,20:29:02.000,314,11082021,-795,0,1668112141,13027.875624109998,185.8453071900003,54482.32451016 2022-11-10,20:29:03.000,314,11082015,-795,0,1668112142,13027.835206249998,185.7959632800048,54482.25463896001 2022-11-10,20:29:04.000,314,11082021,-795,0,1668112143,13027.875624109998,185.75366850000137,54482.3384844 2022-11-10,20:29:05.000,314,11082018,-795,0,1668112144,13028.017086619999,185.71842285000457,54482.46425256 2022-11-10,20:29:06.000,314,11082030,-795,0,1668112145,13027.983405069994,185.69022632999986,54482.5131624 2022-11-10,20:29:07.000,314,11081978,-795,0,1668112146,13027.990141379989,185.65498068000306,54482.47123968001 2022-11-10,20:29:08.000,314,11081930,-795,0,1668112147,13027.969932449989,185.64088242000435,54482.28258744001 2022-11-10,20:29:09.000,314,11082001,-795,0,1668112148,13027.922778279994,185.60563677000027,54482.25463896001 2022-11-10,20:29:10.000,314,11082022,-795,0,1668112149,13027.963196139994,185.5844893800022,54482.38040712001 2022-11-10,20:29:11.000,314,11082005,-795,0,1668112150,13027.976668759999,185.57744025000284,54482.38739424 2022-11-10,20:29:12.000,314,11082020,-795,0,1668112151,13027.983405069994,185.59153851000156,54482.38739424 2022-11-10,20:29:13.000,314,11082051,-795,0,1668112152,13027.990141379989,185.52809634000005,54482.27560032 2022-11-10,20:29:14.000,314,11082041,-795,0,1668112153,13028.037295549999,185.54924372999812,54482.27560032 2022-11-10,20:29:15.000,314,11082050,-795,0,1668112154,13028.124867579994,185.54219459999877,54482.42232984001 2022-11-10,20:29:16.000,314,11081997,-795,0,1668112155,13028.13160388999,185.54219459999877,54482.478226800005 2022-11-10,20:29:17.000,314,11082004,-795,0,1668112156,13028.165285439994,185.5351454699994,54482.408355600004 2022-11-10,20:29:18.000,314,11082055,-795,0,1668112157,13028.124867579994,185.55629286000476,54482.28957456 2022-11-10,20:29:19.000,314,11082020,-795,0,1668112158,13028.19896699,185.619735029999,54482.33149728001 2022-11-10,20:29:20.000,314,11082002,-795,0,1668112159,13028.23938485,185.69022632999986,54482.41534272 2022-11-10,20:29:21.000,314,11082021,-795,0,1668112160,13028.27980271,185.71842285000457,54482.39438136 2022-11-10,20:29:22.000,314,11082040,-795,0,1668112161,13028.306747949995,185.7959632800048,54482.429316960006 2022-11-10,20:29:23.000,314,11082018,-795,0,1668112162,13028.286539019995,185.85940544999903,54482.39438136 2022-11-10,20:29:24.000,314,11082055,-795,0,1668112163,13028.32022057,185.92284762000054,54482.36643288 2022-11-10,20:29:25.000,314,11081949,-795,0,1668112164,13028.205703299995,186.01448630999948,54482.072973840004 2022-11-10,20:29:26.000,314,11082033,-795,0,1668112165,13028.3404295,186.10612499999843,54482.41534272 2022-11-10,20:29:27.000,314,11081991,-795,0,1668112166,13028.326956879995,186.1131741299978,54482.42232984001 2022-11-10,20:29:28.000,314,11082002,-795,0,1668112167,13028.25959378,186.1766162999993,54482.36643288 2022-11-10,20:29:29.000,314,11082038,-795,0,1668112168,13028.29327532999,186.22596021000209,54482.49220104 2022-11-10,20:29:30.000,314,11082053,-795,0,1668112169,13028.36063843,186.27530412000488,54482.62495632 2022-11-10,20:29:31.000,314,11081973,-795,0,1668112170,13028.367374739995,186.25415672999952,54482.61796920001 2022-11-10,20:29:32.000,314,11081993,-795,0,1668112171,13028.306747949995,186.22596021000209,54482.5131624 2022-11-10,20:29:33.000,314,11081965,-795,0,1668112172,13028.32022057,186.2400584700008,54482.48521392 2022-11-10,20:29:34.000,314,11081997,-795,0,1668112173,13028.25959378,186.21891108000273,54482.5830336 2022-11-10,20:29:35.000,314,11081965,-795,0,1668112174,13028.266330089995,186.19776369000465,54482.56905936001 2022-11-10,20:29:36.000,314,11082028,-795,0,1668112175,13028.13160388999,186.16956716999994,54482.43630408 2022-11-10,20:29:37.000,314,11081976,-795,0,1668112176,13028.064240789994,186.1413706500025,54482.41534272 2022-11-10,20:29:38.000,314,11082016,-795,0,1668112177,13028.15181281999,186.12727239000378,54482.59002072001 2022-11-10,20:29:39.000,314,11082049,-795,0,1668112178,13028.077713409999,186.0920267399997,54482.61098208 2022-11-10,20:29:40.000,314,11082056,-795,0,1668112179,13028.044031859994,186.12022326000442,54482.62495632 2022-11-10,20:29:41.000,314,11081975,-795,0,1668112180,13027.963196139994,186.1131741299978,54482.54809800001 2022-11-10,20:29:42.000,314,11082037,-795,0,1668112181,13027.828469939988,186.1766162999993,54482.359445760005 2022-11-10,20:29:43.000,314,11081985,-795,0,1668112182,13027.814997319998,186.19776369000465,54482.49220104 2022-11-10,20:29:44.000,314,11081971,-795,0,1668112183,13027.781315769993,186.26825498999824,54482.54809800001 2022-11-10,20:29:45.000,314,11082043,-795,0,1668112184,13027.740897909993,186.33169715999975,54482.54809800001 2022-11-10,20:29:46.000,314,11082029,-795,0,1668112185,13027.680271119993,186.40218846000062,54482.53412376 2022-11-10,20:29:47.000,314,11082026,-795,0,1668112186,13027.646589570002,186.4515323700034,54482.52014952001 2022-11-10,20:29:48.000,314,11082041,-795,0,1668112187,13027.673534809997,186.50087627999892,54482.59002072001 2022-11-10,20:29:49.000,314,11081945,-795,0,1668112188,13027.660062189992,186.5713675799998,54482.59002072001 2022-11-10,20:29:50.000,314,11082013,-795,0,1668112189,13027.626380640002,186.64185888000065,54482.54111088001 2022-11-10,20:29:51.000,314,11081968,-795,0,1668112190,13027.673534809997,186.67710453000473,54482.6529048 2022-11-10,20:29:52.000,314,11082000,-795,0,1668112191,13027.626380640002,186.76874322000367,54482.45726544 2022-11-10,20:29:53.000,314,11081985,-795,0,1668112192,13027.653325879997,186.71939931000088,54482.48521392 2022-11-10,20:29:54.000,314,11081967,-795,0,1668112193,13027.747634220003,186.71939931000088,54482.722776 2022-11-10,20:29:55.000,314,11081987,-795,0,1668112194,13027.781315769993,186.7334975699996,54482.75072448 2022-11-10,20:29:56.000,314,11082012,-795,0,1668112195,13027.835206249998,186.71939931000088,54482.743737360004 2022-11-10,20:29:57.000,314,11081961,-795,0,1668112196,13027.774579459998,186.69120279000344,54482.46425256 2022-11-10,20:29:58.000,314,11082011,-795,0,1668112197,13027.801524699993,186.6700553999981,54482.62495632 2022-11-10,20:29:59.000,314,11082064,-795,0,1668112198,13027.821733629993,186.62071149000258,54482.61098208 2022-11-10,20:30:00.000,314,11082055,-795,0,1668112199,13027.868887799988,186.54317106000235,54482.63194344 2022-11-10,20:30:01.000,314,11082011,-795,0,1668112200,13027.848678869988,186.4867780200002,54482.68784040001 2022-11-10,20:30:02.000,314,11082045,-795,0,1668112201,13027.841942559993,186.40218846000062,54482.61796920001 2022-11-10,20:30:03.000,314,11082039,-795,0,1668112202,13027.835206249998,186.31759890000103,54482.54111088001 2022-11-10,20:30:04.000,314,11081987,-795,0,1668112203,13027.902569349993,186.24710760000016,54482.71578888001 2022-11-10,20:30:05.000,314,11082056,-795,0,1668112204,13027.983405069994,186.10612499999843,54482.65989192 2022-11-10,20:30:06.000,314,11082025,-795,0,1668112205,13027.949723519989,186.10612499999843,54482.65989192 2022-11-10,20:30:07.000,314,11081994,-795,0,1668112206,13027.922778279994,186.03563370000484,54482.55508512 2022-11-10,20:30:08.000,314,11081981,-795,0,1668112207,13027.963196139994,186.0285845699982,54482.597007840006 2022-11-10,20:30:09.000,314,11082026,-795,0,1668112208,13028.077713409999,186.00038805000077,54482.77168584 2022-11-10,20:30:10.000,314,11081967,-795,0,1668112209,13028.077713409999,186.00038805000077,54482.722776 2022-11-10,20:30:11.000,314,11082069,-795,0,1668112210,13028.09118602999,186.02153543999884,54482.75072448 2022-11-10,20:30:12.000,314,11082016,-795,0,1668112211,13028.030559239989,186.07087935000163,54482.5830336 2022-11-10,20:30:13.000,314,11081958,-795,0,1668112212,13028.064240789994,186.08497761000035,54482.645917680005 2022-11-10,20:30:14.000,314,11081988,-795,0,1668112213,13028.044031859994,186.16956716999994,54482.743737360004 2022-11-10,20:30:15.000,314,11082009,-795,0,1668112214,13027.983405069994,186.23300934000144,54482.68085328 2022-11-10,20:30:16.000,314,11082048,-795,0,1668112215,13027.909305659989,186.35989368000446,54482.576046480004 2022-11-10,20:30:17.000,314,11081980,-795,0,1668112216,13027.889096729989,186.4374341100047,54482.63893056001 2022-11-10,20:30:18.000,314,11082000,-795,0,1668112217,13027.942987209994,186.49382714999956,54482.8275828 2022-11-10,20:30:19.000,314,11082022,-795,0,1668112218,13027.740897909993,186.5149745400049,54482.34547152 2022-11-10,20:30:20.000,314,11081962,-795,0,1668112219,13027.929514589989,186.56431845000043,54482.743737360004 2022-11-10,20:30:21.000,314,11082003,-795,0,1668112220,13028.037295549999,186.61366236000322,54482.85553128001 2022-11-10,20:30:22.000,314,11082022,-795,0,1668112221,13028.05076816999,186.71235018000152,54482.71578888001 2022-11-10,20:30:23.000,314,11082043,-795,0,1668112222,13028.077713409999,186.90972581999813,54482.72976312 2022-11-10,20:30:24.000,314,11082054,-795,0,1668112223,13027.956459829998,187.06480667999858,54482.62495632 2022-11-10,20:30:25.000,314,11082036,-795,0,1668112224,13028.017086619999,187.16349450000416,54482.91841536 2022-11-10,20:30:26.000,314,11082027,-795,0,1668112225,13028.003613999994,187.19874015000096,54483.044183519996 2022-11-10,20:30:27.000,314,11081986,-795,0,1668112226,13027.916041969998,187.2551331900031,54482.932389600006 2022-11-10,20:30:28.000,314,11081997,-795,0,1668112227,13027.889096729989,187.28332971000054,54482.88347976001 2022-11-10,20:30:29.000,314,11082011,-635,0,1668112228,13027.767843150003,187.30447709999862,54482.73675024001 2022-11-10,20:30:30.000,314,11082008,-795,0,1668112229,13027.808261009988,187.31857536000462,54482.89046688 2022-11-10,20:30:31.000,314,11081999,-795,0,1668112230,13027.781315769993,187.3890666599982,54482.85553128001 2022-11-10,20:30:32.000,314,11082004,-795,0,1668112231,13027.754370529998,187.3538210100014,54482.77867296 2022-11-10,20:30:33.000,314,11081979,-795,0,1668112232,13027.788052079988,187.4736562199978,54482.84155704 2022-11-10,20:30:34.000,314,11082025,-795,0,1668112233,13027.875624109998,187.4877544800038,54483.02322216001 2022-11-10,20:30:35.000,314,11082037,-795,0,1668112234,13027.855415179998,187.55824578000465,54482.97431232001 2022-11-10,20:30:36.000,314,11082008,-795,0,1668112235,13027.889096729989,187.60758969000017,54483.00924792 2022-11-10,20:30:37.000,314,11081956,-795,0,1668112236,13027.808261009988,187.6498844700036,54482.85553128001 2022-11-10,20:30:38.000,314,11081963,-795,0,1668112237,13027.889096729989,187.6851301200004,54482.88347976001 2022-11-10,20:30:39.000,314,11081999,-795,0,1668112238,13027.909305659989,187.7485722900019,54482.97431232001 2022-11-10,20:30:40.000,314,11082022,-795,0,1668112239,13027.922778279994,187.72742490000383,54482.932389600006 2022-11-10,20:30:41.000,314,11082033,-795,0,1668112240,13027.868887799988,187.77676880999934,54482.813608560005 2022-11-10,20:30:42.000,314,11082041,-795,0,1668112241,13027.916041969998,187.74152316000254,54482.98828656 2022-11-10,20:30:43.000,314,11082014,-795,0,1668112242,13027.862151489993,187.7485722900019,54482.911428240004 2022-11-10,20:30:44.000,314,11081961,-795,0,1668112243,13027.936250899998,187.70627750999847,54483.02322216001 2022-11-10,20:30:45.000,314,11081980,-795,0,1668112244,13027.868887799988,187.67808099000104,54482.97431232001 2022-11-10,20:30:46.000,314,11081963,-795,0,1668112245,13027.868887799988,187.6216879499989,54482.94636384 2022-11-10,20:30:47.000,314,11081993,-795,0,1668112246,13027.788052079988,187.59349143000145,54482.96033808 2022-11-10,20:30:48.000,314,11082006,-795,0,1668112247,13027.734161599998,187.48070535000443,54482.77867296 2022-11-10,20:30:49.000,314,11082026,-795,0,1668112248,13027.788052079988,187.44545970000036,54482.88347976001 2022-11-10,20:30:50.000,314,11081974,-795,0,1668112249,13027.808261009988,187.3749683999995,54482.99527368 2022-11-10,20:30:51.000,314,11082013,-795,0,1668112250,13027.754370529998,187.34677188000205,54482.99527368 2022-11-10,20:30:52.000,314,11081975,-795,0,1668112251,13027.754370529998,187.27628058000118,54482.89046688 2022-11-10,20:30:53.000,314,11082039,-795,0,1668112252,13027.774579459998,187.2269366699984,54482.9673252 2022-11-10,20:30:54.000,314,11081962,-795,0,1668112253,13027.707216360002,187.21988753999904,54482.80662144001 2022-11-10,20:30:55.000,314,11082026,-795,0,1668112254,13027.754370529998,187.1916910200016,54482.95335096001 2022-11-10,20:30:56.000,314,11081981,-795,0,1668112255,13027.747634220003,187.1282488500001,54482.96033808 2022-11-10,20:30:57.000,314,11082028,-795,0,1668112256,13027.673534809997,187.1282488500001,54482.897454 2022-11-10,20:30:58.000,314,11081988,-795,0,1668112257,13027.673534809997,187.0930032000033,54482.932389600006 2022-11-10,20:30:59.000,314,11082041,-795,0,1668112258,13027.734161599998,187.03661016000115,54482.981299440005 2022-11-10,20:31:00.000,314,11081992,-795,0,1668112259,13027.734161599998,187.0295610300018,54483.02322216001 2022-11-10,20:31:01.000,314,11082013,-795,0,1668112260,13027.687007430002,187.06480667999858,54482.94636384 2022-11-10,20:31:02.000,314,11081962,-795,0,1668112261,13027.660062189992,187.02251190000243,54482.72976312 2022-11-10,20:31:03.000,314,11082020,-795,0,1668112262,13027.646589570002,187.07185580999794,54482.722776 2022-11-10,20:31:04.000,314,11082003,-795,0,1668112263,13027.680271119993,187.02251190000243,54482.82059568 2022-11-10,20:31:05.000,314,11082016,-795,0,1668112264,13027.673534809997,187.05775754999922,54482.82059568 2022-11-10,20:31:06.000,314,11082037,-795,0,1668112265,13027.673534809997,187.05775754999922,54482.722776 2022-11-10,20:31:07.000,314,11081988,-795,0,1668112266,13027.666798500002,187.12119972000073,54482.6529048 2022-11-10,20:31:08.000,314,11081952,-795,0,1668112267,13027.660062189992,187.21988753999904,54482.527136640005 2022-11-10,20:31:09.000,314,11081992,-795,0,1668112268,13027.774579459998,187.24808406000375,54482.77168584 2022-11-10,20:31:10.000,314,11081994,-795,0,1668112269,13027.788052079988,187.2551331900031,54482.764698720006 2022-11-10,20:31:11.000,314,11082012,-795,0,1668112270,13027.909305659989,187.2551331900031,54482.84854416 2022-11-10,20:31:12.000,314,11082024,-795,0,1668112271,13027.848678869988,187.17054363000352,54482.78566008001 2022-11-10,20:31:13.000,314,11081972,-795,0,1668112272,13027.922778279994,187.1564453700048,54482.82059568 2022-11-10,20:31:14.000,314,11082062,-795,0,1668112273,13027.875624109998,187.13529797999945,54482.89046688 2022-11-10,20:31:15.000,314,11082058,-795,0,1668112274,13027.889096729989,187.10005233000265,54482.82059568 2022-11-10,20:31:16.000,314,11082052,-795,0,1668112275,13027.936250899998,187.06480667999858,54482.9673252 2022-11-10,20:31:17.000,314,11082016,-795,0,1668112276,13027.828469939988,187.0295610300018,54482.93937672 2022-11-10,20:31:18.000,314,11082011,-795,0,1668112277,13027.794788389998,186.980217119999,54482.79963432 2022-11-10,20:31:19.000,314,11082052,-795,0,1668112278,13027.740897909993,186.93792234000284,54482.77867296 2022-11-10,20:31:20.000,314,11082048,-795,0,1668112279,13027.727425290002,186.95202060000156,54482.93937672 2022-11-10,20:31:21.000,314,11082038,-795,0,1668112280,13027.673534809997,186.95906973000092,54482.932389600006 2022-11-10,20:31:22.000,314,11082058,-795,0,1668112281,13027.612908019997,186.92382408000412,54482.85553128001 2022-11-10,20:31:23.000,314,11081995,-795,0,1668112282,13027.552281229997,186.92382408000412,54482.89046688 2022-11-10,20:31:24.000,314,11081958,-795,0,1668112283,13027.545544920002,186.9449714700022,54482.862518400005 2022-11-10,20:31:25.000,314,11082020,-795,0,1668112284,13027.518599679992,187.00136451000435,54482.876492639996 2022-11-10,20:31:26.000,314,11082029,-795,0,1668112285,13027.484918130001,187.03661016000115,54482.8275828 2022-11-10,20:31:27.000,314,11082006,-795,0,1668112286,13027.390609789996,187.10005233000265,54482.72976312 2022-11-10,20:31:28.000,314,11081989,-795,0,1668112287,13027.34345562,187.08595407000394,54482.645917680005 2022-11-10,20:31:29.000,314,11082026,-795,0,1668112288,13027.451236579996,187.107101460002,54482.743737360004 2022-11-10,20:31:30.000,314,11082023,-795,0,1668112289,13027.397346099991,187.18464189000224,54482.6529048 2022-11-10,20:31:31.000,314,11082044,-795,0,1668112290,13027.552281229997,187.1916910200016,54482.75771160001 2022-11-10,20:31:32.000,314,11082005,-795,0,1668112291,13027.619644329992,187.23398579999775,54482.62495632 2022-11-10,20:31:33.000,314,11082037,-795,0,1668112292,13027.687007430002,187.36087014000077,54482.68784040001 2022-11-10,20:31:34.000,314,11082003,-795,0,1668112293,13027.599435399992,187.4736562199978,54482.70181464 2022-11-10,20:31:35.000,314,11082056,-795,0,1668112294,13027.431027649996,187.48070535000443,54482.41534272 2022-11-10,20:31:36.000,314,11082013,-795,0,1668112295,13027.437763959992,187.4031649200042,54482.56207224 2022-11-10,20:31:37.000,314,11082020,-795,0,1668112296,13027.390609789996,187.34677188000205,54482.82059568 2022-11-10,20:31:38.000,314,11082032,-795,0,1668112297,13027.424291340001,187.24808406000375,54482.82059568 2022-11-10,20:31:39.000,314,11081995,-795,0,1668112298,13027.390609789996,187.1282488500001,54482.80662144001 2022-11-10,20:31:40.000,314,11081990,-795,0,1668112299,13027.417555029991,187.03661016000115,54482.85553128001 2022-11-10,20:31:41.000,314,11081985,-795,0,1668112300,13027.329982999996,186.92382408000412,54482.876492639996 2022-11-10,20:31:42.000,314,11082026,-795,0,1668112301,13027.28282883,186.86743104000197,54482.862518400005 2022-11-10,20:31:43.000,314,11082042,-795,0,1668112302,13027.24241097,186.6982519200028,54482.7926472 2022-11-10,20:31:44.000,314,11082058,-795,0,1668112303,13027.25588358999,186.64890801,54482.932389600006 2022-11-10,20:31:45.000,314,11082011,-795,0,1668112304,13027.25588358999,186.5713675799998,54482.83456992001 2022-11-10,20:31:46.000,314,11082064,-795,0,1668112305,13027.24241097,186.5713675799998,54482.813608560005 2022-11-10,20:31:47.000,314,11082048,-795,0,1668112306,13027.228938349996,186.5854658399985,54482.813608560005 2022-11-10,20:31:48.000,314,11082010,-795,0,1668112307,13027.22220204,186.5854658399985,54482.85553128001 2022-11-10,20:31:49.000,314,11082064,-795,0,1668112308,13027.18178418,186.65595713999937,54482.84854416 2022-11-10,20:31:50.000,314,11082068,-795,0,1668112309,13027.148102629995,186.68415366000409,54482.8275828 2022-11-10,20:31:51.000,314,11082022,-795,0,1668112310,13027.13463000999,186.76874322000367,54482.75771160001 2022-11-10,20:31:52.000,314,11082038,-795,0,1668112311,13027.08073953,186.81808712999918,54482.53412376 2022-11-10,20:31:53.000,314,11082024,-795,0,1668112312,13027.0605306,186.90267668999877,54482.597007840006 2022-11-10,20:31:54.000,314,11082014,-795,0,1668112313,13027.12115739,186.96611886000028,54482.813608560005 2022-11-10,20:31:55.000,314,11082046,-795,0,1668112314,13027.08073953,187.03661016000115,54482.75072448 2022-11-10,20:31:56.000,314,11082017,-795,0,1668112315,13027.05379428999,187.14939623999817,54482.708801759996 2022-11-10,20:31:57.000,314,11082037,-795,0,1668112316,13026.97969488,187.20578928000032,54482.59002072001 2022-11-10,20:31:58.000,314,11082030,-715,0,1668112317,13027.006640119995,187.23398579999775,54482.5830336 2022-11-10,20:31:59.000,314,11082019,-795,0,1668112318,13027.01337642999,187.33267362000333,54482.6529048 2022-11-10,20:32:00.000,314,11082015,-795,0,1668112319,13027.047057979995,187.33267362000333,54482.63194344 2022-11-10,20:32:01.000,314,11081982,-795,0,1668112320,13027.04032167,187.36791927000013,54482.68085328 2022-11-10,20:32:02.000,314,11081970,-795,0,1668112321,13027.07400321999,187.36087014000077,54482.597007840006 2022-11-10,20:32:03.000,314,11082061,-795,0,1668112322,13027.07400321999,187.41726318000292,54482.60399496 2022-11-10,20:32:04.000,314,11081998,-795,0,1668112323,13027.11442107999,187.48070535000443,54482.694827520005 2022-11-10,20:32:05.000,314,11081985,-795,0,1668112324,13027.10094846,187.48070535000443,54482.61098208 2022-11-10,20:32:06.000,314,11082012,-795,0,1668112325,13027.11442107999,187.49480361000315,54482.63893056001 2022-11-10,20:32:07.000,314,11082024,-795,0,1668112326,13027.13463000999,187.565294910004,54482.62495632 2022-11-10,20:32:08.000,314,11081957,-795,0,1668112327,13027.067266909995,187.57234404000337,54482.48521392 2022-11-10,20:32:09.000,314,11082008,-795,0,1668112328,13027.12115739,187.6005405600008,54482.48521392 2022-11-10,20:32:10.000,314,11082041,-795,0,1668112329,13027.16157525,187.65693360000296,54482.597007840006 2022-11-10,20:32:11.000,314,11082045,-795,0,1668112330,13027.19525679999,187.67808099000104,54482.62495632 2022-11-10,20:32:12.000,314,11081957,-795,0,1668112331,13027.14136632,187.71332663999783,54482.59002072001 2022-11-10,20:32:13.000,314,11081986,-795,0,1668112332,13027.188520489995,187.74152316000254,54482.60399496 2022-11-10,20:32:14.000,314,11081979,-795,0,1668112333,13027.14136632,187.72037577000447,54482.59002072001 2022-11-10,20:32:15.000,314,11082063,-795,0,1668112334,13027.18178418,187.70627750999847,54482.54809800001 2022-11-10,20:32:16.000,314,11082031,-795,0,1668112335,13027.16157525,187.6992283799991,54482.56905936001 2022-11-10,20:32:17.000,314,11082038,-795,0,1668112336,13027.12115739,187.70627750999847,54482.50617528 2022-11-10,20:32:18.000,314,11082022,-795,0,1668112337,13027.07400321999,187.64283534000424,54482.45027832001 2022-11-10,20:32:19.000,314,11082062,-795,0,1668112338,13027.127893699995,187.64283534000424,54482.527136640005 2022-11-10,20:32:20.000,314,11081963,-795,0,1668112339,13027.15483893999,187.57234404000337,54482.61098208 2022-11-10,20:32:21.000,314,11082016,-795,0,1668112340,13027.14136632,187.59349143000145,54482.54809800001 2022-11-10,20:32:22.000,314,11081955,-795,0,1668112341,13027.21546572999,187.5018527400025,54482.53412376 2022-11-10,20:32:23.000,314,11082030,-795,0,1668112342,13027.15483893999,187.49480361000315,54482.36643288 2022-11-10,20:32:24.000,314,11082020,-795,0,1668112343,13027.228938349996,187.45955795999907,54482.3384844 2022-11-10,20:32:25.000,314,11081998,-795,0,1668112344,13027.296301449991,187.31152622999798,54482.17778064 2022-11-10,20:32:26.000,314,11082010,-795,0,1668112345,13027.417555029991,187.16349450000416,54482.40136848001 2022-11-10,20:32:27.000,314,11081990,-795,0,1668112346,13027.2626199,187.05070841999986,54482.310535920005 2022-11-10,20:32:28.000,314,11081976,-795,0,1668112347,13027.067266909995,187.11415059000137,54482.33149728001 2022-11-10,20:32:29.000,314,11081994,-795,0,1668112348,13026.91233177999,187.39611579000484,54482.17079352 2022-11-10,20:32:30.000,314,11081977,-795,0,1668112349,13027.026849049995,187.59349143000145,54482.33149728001 2022-11-10,20:32:31.000,314,11081991,-795,0,1668112350,13026.99990381,187.75562142000126,54482.03803824001 2022-11-10,20:32:32.000,314,11082017,-795,0,1668112351,13027.269356209996,187.74152316000254,54482.21271624001 2022-11-10,20:32:33.000,314,11082024,-795,0,1668112352,13027.390609789996,187.76971967999998,54482.2686132 2022-11-10,20:32:34.000,314,11082039,-795,0,1668112353,13027.498390749992,187.81906359000277,54482.41534272 2022-11-10,20:32:35.000,314,11082094,-795,0,1668112354,13027.592699089997,187.8472601100002,54482.34547152 2022-11-10,20:32:36.000,314,11081928,-795,0,1668112355,13027.720688979993,187.91070228000171,54482.29656168 2022-11-10,20:32:37.000,314,11082011,-795,0,1668112356,13027.889096729989,187.896604020003,54482.07996096 2022-11-10,20:32:38.000,314,11081995,-795,0,1668112357,13028.064240789994,187.85430923999957,54482.16380640001 2022-11-10,20:32:39.000,314,11082023,-795,0,1668112358,13028.124867579994,187.77676880999934,54482.24765184 2022-11-10,20:32:40.000,314,11082037,-795,0,1668112359,13028.124867579994,187.7485722900019,54482.21271624001 2022-11-10,20:32:41.000,314,11081981,-795,0,1668112360,13028.11139495999,187.76971967999998,54482.359445760005 2022-11-10,20:32:42.000,314,11082010,-795,0,1668112361,13028.077713409999,187.87545662999764,54482.429316960006 2022-11-10,20:32:43.000,314,11082010,-795,0,1668112362,13028.15854913,187.95299705999787,54482.33149728001 2022-11-10,20:32:44.000,314,11081986,-755,0,1668112363,13028.25959378,187.98824271000194,54482.54809800001 2022-11-10,20:32:45.000,314,11081993,-795,0,1668112364,13028.306747949995,188.07283227000153,54482.5830336 2022-11-10,20:32:46.000,314,11081909,-795,0,1668112365,13028.347165809995,188.06578314000217,54482.53412376 2022-11-10,20:32:47.000,314,11082028,-795,0,1668112366,13028.36063843,188.06578314000217,54482.52014952001 2022-11-10,20:32:48.000,314,11082050,-795,0,1668112367,13028.37411104999,188.0939796599996,54482.527136640005 2022-11-10,20:32:49.000,314,11082029,-795,0,1668112368,13028.45494676999,188.0446357500041,54482.62495632 2022-11-10,20:32:50.000,314,11082029,-795,0,1668112369,13028.52230987,188.02348835999874,54482.77168584 2022-11-10,20:32:51.000,314,11081996,-795,0,1668112370,13028.45494676999,187.98119358000258,54482.5830336 2022-11-10,20:32:52.000,314,11082029,-795,0,1668112371,13028.468419389996,187.91775141000107,54482.6529048 2022-11-10,20:32:53.000,314,11081982,-795,0,1668112372,13028.47515569999,187.8472601100002,54482.66687904001 2022-11-10,20:32:54.000,314,11081987,-795,0,1668112373,13028.46168308,187.7485722900019,54482.694827520005 2022-11-10,20:32:55.000,314,11081995,-795,0,1668112374,13028.468419389996,187.67808099000104,54482.6529048 2022-11-10,20:32:56.000,314,11081998,-795,0,1668112375,13028.42126522,187.59349143000145,54482.54111088001 2022-11-10,20:32:57.000,314,11082031,-795,0,1668112376,13028.428001529996,187.50890187000186,54482.62495632 2022-11-10,20:32:58.000,314,11082018,-795,0,1668112377,13028.47515569999,187.39611579000484,54482.694827520005 2022-11-10,20:32:59.000,314,11082041,-795,0,1668112378,13028.46168308,187.29742796999926,54482.71578888001 2022-11-10,20:33:00.000,314,11082033,-795,0,1668112379,13028.495364629991,187.21283840999968,54482.694827520005 2022-11-10,20:33:01.000,314,11081968,-795,0,1668112380,13028.47515569999,187.13529797999945,54482.65989192 2022-11-10,20:33:02.000,314,11081998,-795,0,1668112381,13028.367374739995,187.13529797999945,54482.54809800001 2022-11-10,20:33:03.000,314,11082045,-795,0,1668112382,13028.387583669995,187.0930032000033,54482.54111088001 2022-11-10,20:33:04.000,314,11082027,-795,0,1668112383,13028.44147415,187.05070841999986,54482.71578888001 2022-11-10,20:33:05.000,314,11082067,-795,0,1668112384,13028.428001529996,187.0295610300018,54482.75072448 2022-11-10,20:33:06.000,314,11082034,-795,0,1668112385,13028.407792599995,187.00136451000435,54482.70181464 2022-11-10,20:33:07.000,314,11082025,-795,0,1668112386,13028.40105629,186.980217119999,54482.68085328 2022-11-10,20:33:08.000,314,11082011,-795,0,1668112387,13028.508837249996,187.0084136400037,54482.68784040001 2022-11-10,20:33:09.000,314,11082028,-795,0,1668112388,13028.488628319996,186.95906973000092,54482.708801759996 2022-11-10,20:33:10.000,314,11082006,-795,0,1668112389,13028.529046179996,187.00136451000435,54482.71578888001 2022-11-10,20:33:11.000,314,11081998,-795,0,1668112390,13028.529046179996,186.98726624999836,54482.71578888001 2022-11-10,20:33:12.000,314,11082016,-795,0,1668112391,13028.50210094,186.99431537999772,54482.5830336 2022-11-10,20:33:13.000,314,11082022,-795,0,1668112392,13028.50210094,186.98726624999836,54482.5830336 2022-11-10,20:33:14.000,314,11082013,-795,0,1668112393,13028.555991419991,186.95202060000156,54482.75771160001 2022-11-10,20:33:15.000,314,11082031,-795,0,1668112394,13028.623354520001,186.96611886000028,54482.78566008001 2022-11-10,20:33:16.000,314,11081998,-795,0,1668112395,13028.663772380001,186.95202060000156,54482.743737360004 2022-11-10,20:33:17.000,314,11082008,-795,0,1668112396,13028.609881899996,186.96611886000028,54482.597007840006 2022-11-10,20:33:18.000,314,11081956,-795,0,1668112397,13028.663772380001,186.98726624999836,54482.61796920001 2022-11-10,20:33:19.000,314,11081942,-795,0,1668112398,13028.737871789992,186.98726624999836,54482.68784040001 2022-11-10,20:33:20.000,314,11082057,-795,0,1668112399,13028.710926549997,187.02251190000243,54482.62495632 2022-11-10,20:33:21.000,314,11082067,-795,0,1668112400,13028.704190240001,187.02251190000243,54482.67386616 2022-11-10,20:33:22.000,314,11082027,-795,0,1668112401,13028.731135479997,187.08595407000394,54482.722776 2022-11-10,20:33:23.000,314,11082009,-795,0,1668112402,13028.737871789992,187.07185580999794,54482.73675024001 2022-11-10,20:33:24.000,314,11082001,-795,0,1668112403,13028.758080719992,187.06480667999858,54482.88347976001 2022-11-10,20:33:25.000,314,11081935,-795,0,1668112404,13028.737871789992,187.1282488500001,54482.7926472 2022-11-10,20:33:26.000,314,11081998,-795,0,1668112405,13028.710926549997,187.1423471099988,54482.77867296 2022-11-10,20:33:27.000,314,11082010,-795,0,1668112406,13028.683981310001,187.1564453700048,54482.722776 2022-11-10,20:33:28.000,314,11082034,-795,0,1668112407,13028.697453929992,187.1423471099988,54482.645917680005 2022-11-10,20:33:29.000,314,11082031,-795,0,1668112408,13028.737871789992,187.1564453700048,54482.90444112001 2022-11-10,20:33:30.000,314,11082014,-795,0,1668112409,13028.771553339997,187.14939623999817,54482.911428240004 2022-11-10,20:33:31.000,314,11081986,-795,0,1668112410,13028.737871789992,187.1564453700048,54482.89046688 2022-11-10,20:33:32.000,314,11081997,-795,0,1668112411,13028.603145590001,187.1916910200016,54482.62495632 2022-11-10,20:33:33.000,314,11081993,-795,0,1668112412,13028.731135479997,187.16349450000416,54482.8275828 2022-11-10,20:33:34.000,314,11082010,-795,0,1668112413,13028.758080719992,187.18464189000224,54482.86950552 2022-11-10,20:33:35.000,314,11082021,-795,0,1668112414,13028.785025960002,187.19874015000096,54482.79963432 2022-11-10,20:33:36.000,314,11082024,-795,0,1668112415,13028.751344409997,187.19874015000096,54482.75072448 2022-11-10,20:33:37.000,314,11082017,-795,0,1668112416,13028.798498579992,187.26218232000247,54482.75771160001 2022-11-10,20:33:38.000,314,11082013,-795,0,1668112417,13028.886070610002,187.26923145000183,54482.932389600006 2022-11-10,20:33:39.000,314,11082045,-795,0,1668112418,13028.919752159993,187.3397227500027,54482.99527368 2022-11-10,20:33:40.000,314,11081979,-795,0,1668112419,13028.973642639998,187.4031649200042,54482.94636384 2022-11-10,20:33:41.000,314,11082004,-795,0,1668112420,13028.973642639998,187.42431231000228,54482.92540248001 2022-11-10,20:33:42.000,314,11081978,-795,0,1668112421,13028.980378949993,187.45250882999972,54482.8275828 2022-11-10,20:33:43.000,314,11081980,-795,0,1668112422,13028.987115260003,187.54414751999866,54482.813608560005 2022-11-10,20:33:44.000,314,11082024,-795,0,1668112423,13029.074687289998,187.6005405600008,54482.93937672 2022-11-10,20:33:45.000,314,11082020,-795,0,1668112424,13029.108368839989,187.61463881999953,54482.95335096001 2022-11-10,20:33:46.000,314,11082001,-795,0,1668112425,13029.209413489989,187.6851301200004,54483.197900160005 2022-11-10,20:33:47.000,314,11081994,-795,0,1668112426,13029.229622419989,187.72037577000447,54483.12104184001 2022-11-10,20:33:48.000,314,11081981,-795,0,1668112427,13029.182468249994,187.75562142000126,54483.08610624 2022-11-10,20:33:49.000,314,11081985,-795,0,1668112428,13029.236358729999,187.76267055000062,54483.1070676 2022-11-10,20:33:50.000,314,11082045,-795,0,1668112429,13029.276776589999,187.7485722900019,54483.14200320001 2022-11-10,20:33:51.000,314,11082044,-795,0,1668112430,13029.24983134999,187.76971967999998,54483.18392592 2022-11-10,20:33:52.000,314,11082021,-795,0,1668112431,13029.236358729999,187.74152316000254,54483.09309336001 2022-11-10,20:33:53.000,314,11082033,-795,0,1668112432,13029.216149799999,187.74152316000254,54483.09309336001 2022-11-10,20:33:54.000,314,11082022,-795,0,1668112433,13029.276776589999,187.72037577000447,54483.22584864 2022-11-10,20:33:55.000,314,11082005,-795,0,1668112434,13029.256567659999,187.67808099000104,54483.21886152001 2022-11-10,20:33:56.000,314,11081931,-795,0,1668112435,13029.195940869999,187.66398273000232,54483.16296456 2022-11-10,20:33:57.000,314,11081929,-795,0,1668112436,13029.108368839989,187.6216879499989,54483.05117064001 2022-11-10,20:33:58.000,314,11082020,-795,0,1668112437,13029.074687289998,187.565294910004,54483.05815776 2022-11-10,20:33:59.000,314,11082009,-795,0,1668112438,13029.014060499998,187.50890187000186,54483.030209280005 2022-11-10,20:34:00.000,314,11082056,-715,0,1668112439,13029.034269429998,187.48070535000443,54483.148990320005 2022-11-10,20:34:01.000,314,11081994,-795,0,1668112440,13028.993851569998,187.44545970000036,54483.197900160005 2022-11-10,20:34:02.000,314,11082029,-795,0,1668112441,13028.933224779998,187.41021405000356,54483.14200320001 2022-11-10,20:34:03.000,314,11082050,-795,0,1668112442,13028.865861680002,187.3749683999995,54483.1070676 2022-11-10,20:34:04.000,314,11082003,-795,0,1668112443,13028.872597989997,187.36087014000077,54483.22584864 2022-11-10,20:34:05.000,314,11082014,-795,0,1668112444,13028.785025960002,187.3397227500027,54483.13501608 2022-11-10,20:34:06.000,314,11082022,-795,0,1668112445,13028.690717619997,187.2551331900031,54483.1070676 2022-11-10,20:34:07.000,314,11082017,-795,0,1668112446,13028.636827139992,187.1916910200016,54482.96033808 2022-11-10,20:34:08.000,314,11082036,-795,0,1668112447,13028.562727730001,187.16349450000416,54482.98828656 2022-11-10,20:34:09.000,314,11082053,-795,0,1668112448,13028.50210094,187.0930032000033,54482.92540248001 2022-11-10,20:34:10.000,314,11082019,-795,0,1668112449,13028.609881899996,187.0436592900005,54483.1070676 2022-11-10,20:34:11.000,314,11082040,-795,0,1668112450,13028.5425188,186.99431537999772,54483.11405472 2022-11-10,20:34:12.000,314,11082068,-795,0,1668112451,13028.45494676999,186.95906973000092,54482.9673252 2022-11-10,20:34:13.000,314,11081967,-795,0,1668112452,13028.52230987,186.97316798999964,54482.9673252 2022-11-10,20:34:14.000,314,11081995,-795,0,1668112453,13028.50210094,186.92382408000412,54482.99527368 2022-11-10,20:34:15.000,314,11082051,-795,0,1668112454,13028.52230987,186.97316798999964,54482.96033808 2022-11-10,20:34:16.000,314,11082047,-795,0,1668112455,13028.468419389996,186.93792234000284,54482.83456992001 2022-11-10,20:34:17.000,314,11081997,-795,0,1668112456,13028.468419389996,187.0436592900005,54482.862518400005 2022-11-10,20:34:18.000,314,11081983,-795,0,1668112457,13028.555991419991,187.08595407000394,54483.0371964 2022-11-10,20:34:19.000,314,11082010,-795,0,1668112458,13028.562727730001,187.18464189000224,54483.05815776 2022-11-10,20:34:20.000,314,11081967,-795,0,1668112459,13028.589672969996,187.26218232000247,54483.044183519996 2022-11-10,20:34:21.000,314,11081973,-795,0,1668112460,13028.562727730001,187.36087014000077,54482.93937672 2022-11-10,20:34:22.000,314,11082010,-795,0,1668112461,13028.569464039996,187.41726318000292,54482.99527368 2022-11-10,20:34:23.000,314,11081977,-795,0,1668112462,13028.576200349991,187.51595100000122,54482.7926472 2022-11-10,20:34:24.000,314,11082019,-795,0,1668112463,13028.5425188,187.5864423000021,54482.86950552 2022-11-10,20:34:25.000,314,11082051,-795,0,1668112464,13028.596409279991,187.63578621000488,54483.01623504 2022-11-10,20:34:26.000,314,11082050,-795,0,1668112465,13028.623354520001,187.6851301200004,54483.09309336001 2022-11-10,20:34:27.000,314,11082015,-795,0,1668112466,13028.670508689996,187.70627750999847,54483.13501608 2022-11-10,20:34:28.000,314,11082053,-795,0,1668112467,13028.670508689996,187.7485722900019,54483.100080480006 2022-11-10,20:34:29.000,314,11081997,-795,0,1668112468,13028.650299759996,187.73447403000318,54483.12104184001 2022-11-10,20:34:30.000,314,11082000,-795,0,1668112469,13028.677244999992,187.72742490000383,54483.197900160005 2022-11-10,20:34:31.000,314,11082005,-795,0,1668112470,13028.670508689996,187.75562142000126,54483.148990320005 2022-11-10,20:34:32.000,314,11082041,-795,0,1668112471,13028.657036069992,187.69217924999975,54483.13501608 2022-11-10,20:34:33.000,314,11082025,-795,0,1668112472,13028.589672969996,187.74152316000254,54483.00924792 2022-11-10,20:34:34.000,314,11082026,-795,0,1668112473,13028.663772380001,187.60758969000017,54483.05117064001 2022-11-10,20:34:35.000,314,11082014,-795,0,1668112474,13028.731135479997,187.64283534000424,54483.15597744 2022-11-10,20:34:36.000,314,11082035,-795,0,1668112475,13028.731135479997,187.6216879499989,54483.12104184001 2022-11-10,20:34:37.000,314,11081949,-795,0,1668112476,13028.657036069992,187.59349143000145,54482.897454 2022-11-10,20:34:38.000,314,11081972,-795,0,1668112477,13028.683981310001,187.55824578000465,54483.0371964 2022-11-10,20:34:39.000,314,11082035,-795,0,1668112478,13028.630090829996,187.51595100000122,54483.01623504 2022-11-10,20:34:40.000,314,11082025,-795,0,1668112479,13028.650299759996,187.42431231000228,54483.01623504 2022-11-10,20:34:41.000,314,11082035,-795,0,1668112480,13028.616618209991,187.41021405000356,54483.05815776 2022-11-10,20:34:42.000,314,11082058,-795,0,1668112481,13028.529046179996,187.30447709999862,54483.0371964 2022-11-10,20:34:43.000,314,11081989,-795,0,1668112482,13028.535782489991,187.31857536000462,54482.98828656 2022-11-10,20:34:44.000,314,11081983,-795,0,1668112483,13028.529046179996,187.2269366699984,54483.01623504 2022-11-10,20:34:45.000,314,11081967,-795,0,1668112484,13028.45494676999,187.1564453700048,54483.02322216001 2022-11-10,20:34:46.000,314,11082019,-795,0,1668112485,13028.42126522,187.07185580999794,54482.93937672 2022-11-10,20:34:47.000,314,11082019,-795,0,1668112486,13028.286539019995,187.01546277000307,54482.813608560005 2022-11-10,20:34:48.000,314,11082008,-795,0,1668112487,13028.27306639999,186.90972581999813,54482.84854416 2022-11-10,20:34:49.000,314,11082028,-795,0,1668112488,13028.266330089995,186.85333278000326,54482.96033808 2022-11-10,20:34:50.000,314,11082022,-795,0,1668112489,13028.266330089995,186.76874322000367,54482.95335096001 2022-11-10,20:34:51.000,314,11082032,-795,0,1668112490,13028.19896699,186.72644844000024,54482.85553128001 2022-11-10,20:34:52.000,314,11082002,-795,0,1668112491,13028.145076509994,186.5995641000045,54482.813608560005 2022-11-10,20:34:53.000,314,11081976,-795,0,1668112492,13028.084449719994,186.5502201900017,54482.84155704 2022-11-10,20:34:54.000,314,11082016,-795,0,1668112493,13028.104658649994,186.4515323700034,54482.7926472 2022-11-10,20:34:55.000,314,11082019,-795,0,1668112494,13028.030559239989,186.4515323700034,54482.70181464 2022-11-10,20:34:56.000,314,11082022,-795,0,1668112495,13028.057504479999,186.34579541999847,54482.694827520005 2022-11-10,20:34:57.000,314,11082025,-795,0,1668112496,13028.037295549999,186.34579541999847,54482.694827520005 2022-11-10,20:34:58.000,314,11082000,-795,0,1668112497,13028.17202174999,186.26825498999824,54482.7926472 2022-11-10,20:34:59.000,314,11082016,-795,0,1668112498,13028.15854913,186.23300934000144,54482.79963432 2022-11-10,20:35:00.000,314,11082043,-795,0,1668112499,13028.21243960999,186.15546891000122,54482.813608560005 2022-11-10,20:35:01.000,314,11081974,-795,0,1668112500,13028.185494369995,186.21186195000337,54482.694827520005 2022-11-10,20:35:02.000,314,11081974,-795,0,1668112501,13028.225912229995,186.18366542999865,54482.53412376 2022-11-10,20:35:03.000,314,11081982,-795,0,1668112502,13028.21243960999,186.16956716999994,54482.49918816001 2022-11-10,20:35:04.000,314,11082054,-795,0,1668112503,13028.3404295,186.190714559998,54482.63194344 2022-11-10,20:35:05.000,314,11082008,-795,0,1668112504,13028.38084736,186.21186195000337,54482.62495632 2022-11-10,20:35:06.000,314,11082051,-795,0,1668112505,13028.40105629,186.26120585999888,54482.56207224 2022-11-10,20:35:07.000,314,11082028,-795,0,1668112506,13028.47515569999,186.33169715999975,54482.56207224 2022-11-10,20:35:08.000,314,11081981,-795,0,1668112507,13028.569464039996,186.34579541999847,54482.694827520005 2022-11-10,20:35:09.000,314,11081987,-795,0,1668112508,13028.630090829996,186.43038497999805,54482.68784040001 2022-11-10,20:35:10.000,314,11082033,-795,0,1668112509,13028.677244999992,186.45858150000277,54482.60399496 2022-11-10,20:35:11.000,314,11082034,-795,0,1668112510,13028.717662859992,186.5502201900017,54482.61098208 2022-11-10,20:35:12.000,314,11082008,-795,0,1668112511,13028.731135479997,186.64890801,54482.54111088001 2022-11-10,20:35:13.000,314,11081996,-795,0,1668112512,13028.758080719992,186.7334975699996,54482.45027832001 2022-11-10,20:35:14.000,314,11081994,-795,0,1668112513,13028.933224779998,186.81808712999918,54482.722776 2022-11-10,20:35:15.000,314,11082076,-795,0,1668112514,13028.973642639998,186.92382408000412,54482.694827520005 2022-11-10,20:35:16.000,314,11082020,-795,0,1668112515,13029.074687289998,187.01546277000307,54482.63893056001 2022-11-10,20:35:17.000,314,11081960,-795,0,1668112516,13029.027533119988,187.1282488500001,54482.56905936001 2022-11-10,20:35:18.000,314,11081994,-795,0,1668112517,13029.094896219998,187.19874015000096,54482.63893056001 2022-11-10,20:35:19.000,314,11082062,-795,0,1668112518,13029.148786699989,187.31857536000462,54482.68085328 2022-11-10,20:35:20.000,314,11081998,-795,0,1668112519,13029.168995629989,187.3890666599982,54482.708801759996 2022-11-10,20:35:21.000,314,11081998,-795,0,1668112520,13029.175731939999,187.55119664999802,54482.67386616 2022-11-10,20:35:22.000,314,11081984,-795,0,1668112521,13029.182468249994,187.5864423000021,54482.743737360004 2022-11-10,20:35:23.000,314,11081974,-795,0,1668112522,13029.202677179994,187.72742490000383,54482.73675024001 2022-11-10,20:35:24.000,314,11082023,-795,0,1668112523,13029.24983134999,187.77676880999934,54482.862518400005 2022-11-10,20:35:25.000,314,11081955,-795,0,1668112524,13029.209413489989,187.8472601100002,54482.876492639996 2022-11-10,20:35:26.000,314,11082024,-795,0,1668112525,13029.29024920999,187.88955489000364,54482.862518400005 2022-11-10,20:35:27.000,314,11082061,-795,0,1668112526,13029.202677179994,187.9459479299985,54482.73675024001 2022-11-10,20:35:28.000,314,11082009,-795,0,1668112527,13029.209413489989,187.98119358000258,54482.77867296 2022-11-10,20:35:29.000,314,11082021,-795,0,1668112528,13029.24983134999,187.98119358000258,54482.84854416 2022-11-10,20:35:30.000,314,11082013,-795,0,1668112529,13029.33066706999,187.96709532000386,54483.00924792 2022-11-10,20:35:31.000,314,11082041,-795,0,1668112530,13029.303721829994,188.00234097000066,54482.98828656 2022-11-10,20:35:32.000,314,11082036,-795,0,1668112531,13029.303721829994,187.9952918400013,54482.89046688 2022-11-10,20:35:33.000,314,11081985,-795,0,1668112532,13029.31045813999,187.98119358000258,54482.981299440005 2022-11-10,20:35:34.000,314,11081990,-795,0,1668112533,13029.276776589999,187.9600461900045,54482.7926472 2022-11-10,20:35:35.000,314,11081984,-795,0,1668112534,13029.344139689994,188.03758662000473,54482.85553128001 2022-11-10,20:35:36.000,314,11082002,-795,0,1668112535,13029.37108492999,188.01643922999938,54482.84854416 2022-11-10,20:35:37.000,314,11082027,-795,0,1668112536,13029.424975409995,187.9952918400013,54482.89046688 2022-11-10,20:35:38.000,314,11081981,-795,0,1668112537,13029.586646849995,188.01643922999938,54483.05117064001 2022-11-10,20:35:39.000,314,11082032,-795,0,1668112538,13029.6203284,188.02348835999874,54483.05815776 2022-11-10,20:35:40.000,314,11082011,-795,0,1668112539,13029.64053733,188.02348835999874,54483.09309336001 2022-11-10,20:35:41.000,314,11081962,-795,0,1668112540,13029.66074626,188.00234097000066,54483.030209280005 2022-11-10,20:35:42.000,314,11082044,-795,0,1668112541,13029.64053733,188.01643922999938,54482.89046688 2022-11-10,20:35:43.000,314,11082017,-795,0,1668112542,13029.66074626,188.00234097000066,54482.96033808 2022-11-10,20:35:44.000,314,11082027,-795,0,1668112543,13029.714636739991,187.9952918400013,54483.044183519996 2022-11-10,20:35:45.000,314,11081977,-795,0,1668112544,13029.74158198,187.95299705999787,54483.08610624 2022-11-10,20:35:46.000,314,11082005,-795,0,1668112545,13029.714636739991,187.92480054000043,54483.030209280005 2022-11-10,20:35:47.000,314,11081984,-795,0,1668112546,13029.768527219996,187.88250576000428,54483.09309336001 2022-11-10,20:35:48.000,314,11082070,-795,0,1668112547,13029.748318289996,187.8472601100002,54483.1070676 2022-11-10,20:35:49.000,314,11081988,-795,0,1668112548,13029.815681389991,187.80496533000405,54483.22584864 2022-11-10,20:35:50.000,314,11081995,-795,0,1668112549,13029.768527219996,187.72742490000383,54483.14200320001 2022-11-10,20:35:51.000,314,11082064,-795,0,1668112550,13029.76179091,187.67808099000104,54483.28873272001 2022-11-10,20:35:52.000,314,11082035,-795,0,1668112551,13029.70116412,187.64283534000424,54483.06514488 2022-11-10,20:35:53.000,314,11082081,-795,0,1668112552,13029.687691499996,187.61463881999953,54483.15597744 2022-11-10,20:35:54.000,314,11082002,-795,0,1668112553,13029.72137305,187.57939317000273,54483.34462968 2022-11-10,20:35:55.000,314,11082013,-795,0,1668112554,13029.68095519,187.49480361000315,54483.316681200005 2022-11-10,20:35:56.000,314,11082040,-795,0,1668112555,13029.60011947,187.45250882999972,54483.26078424001 2022-11-10,20:35:57.000,314,11082050,-795,0,1668112556,13029.49907482,187.45250882999972,54483.044183519996 2022-11-10,20:35:58.000,314,11081988,-795,0,1668112557,13029.47886589,187.44545970000036,54483.079119120004 2022-11-10,20:35:59.000,314,11082028,-795,0,1668112558,13029.445184339995,187.3890666599982,54483.13501608 2022-11-10,20:36:00.000,314,11081991,-795,0,1668112559,13029.424975409995,187.42431231000228,54483.1070676 2022-11-10,20:36:01.000,314,11081998,-795,0,1668112560,13029.4182391,187.41021405000356,54483.16995168001 2022-11-10,20:36:02.000,314,11081974,-795,0,1668112561,13029.263303969994,187.43136144000164,54482.932389600006 2022-11-10,20:36:03.000,314,11082039,-795,0,1668112562,13029.35087599999,187.39611579000484,54483.030209280005 2022-11-10,20:36:04.000,314,11081972,-795,0,1668112563,13029.384557549994,187.4031649200042,54483.148990320005 2022-11-10,20:36:05.000,314,11081997,-795,0,1668112564,13029.33740338,187.3749683999995,54483.0371964 2022-11-10,20:36:06.000,314,11082046,-795,0,1668112565,13029.303721829994,187.32562449000397,54483.00226080001 2022-11-10,20:36:07.000,314,11082018,-795,0,1668112566,13029.243095039994,187.26218232000247,54482.84854416 2022-11-10,20:36:08.000,314,11082064,-795,0,1668112567,13029.202677179994,187.23398579999775,54482.89046688 2022-11-10,20:36:09.000,314,11082033,-795,0,1668112568,13029.243095039994,187.13529797999945,54482.981299440005 2022-11-10,20:36:10.000,314,11081988,-795,0,1668112569,13029.236358729999,187.02251190000243,54483.02322216001 2022-11-10,20:36:11.000,314,11081997,-795,0,1668112570,13029.168995629989,186.93792234000284,54483.00226080001 2022-11-10,20:36:12.000,314,11082027,-795,0,1668112571,13029.115105149998,186.86038191000262,54482.91841536 2022-11-10,20:36:13.000,314,11082005,-795,0,1668112572,13029.148786699989,186.78989061000175,54482.981299440005 2022-11-10,20:36:14.000,314,11082011,-795,0,1668112573,13029.128577769989,186.69120279000344,54483.02322216001 2022-11-10,20:36:15.000,314,11081991,-795,0,1668112574,13029.115105149998,186.5995641000045,54482.9673252 2022-11-10,20:36:16.000,314,11082050,-795,0,1668112575,13029.061214669993,186.56431845000043,54482.813608560005 2022-11-10,20:36:17.000,314,11082024,-795,0,1668112576,13029.081423599993,186.536121930003,54482.84155704 2022-11-10,20:36:18.000,314,11082046,-795,0,1668112577,13029.135314079998,186.5149745400049,54482.99527368 2022-11-10,20:36:19.000,314,11081986,-795,0,1668112578,13028.953433709998,186.5502201900017,54482.56905936001 2022-11-10,20:36:20.000,314,11081987,-795,0,1668112579,13029.168995629989,186.54317106000235,54482.9673252 2022-11-10,20:36:21.000,314,11082034,-795,0,1668112580,13029.189204559989,186.56431845000043,54482.93937672 2022-11-10,20:36:22.000,314,11082032,-795,0,1668112581,13029.135314079998,186.66300626999873,54482.84854416 2022-11-10,20:36:23.000,314,11082022,-795,0,1668112582,13029.168995629989,186.6982519200028,54482.862518400005 2022-11-10,20:36:24.000,314,11082047,-795,0,1668112583,13029.209413489989,186.76874322000367,54482.96033808 2022-11-10,20:36:25.000,314,11082006,-795,0,1668112584,13029.263303969994,186.8462836500039,54482.95335096001 2022-11-10,20:36:26.000,314,11082024,-795,0,1668112585,13029.216149799999,186.8956275599994,54482.91841536 2022-11-10,20:36:27.000,314,11081988,-795,0,1668112586,13029.243095039994,186.96611886000028,54482.94636384 2022-11-10,20:36:28.000,314,11081991,-795,0,1668112587,13029.33740338,187.06480667999858,54483.079119120004 2022-11-10,20:36:29.000,314,11082005,-795,0,1668112588,13029.344139689994,187.11415059000137,54483.030209280005 2022-11-10,20:36:30.000,314,11081988,-795,0,1668112589,13029.41150278999,187.14939623999817,54483.09309336001 2022-11-10,20:36:31.000,314,11082030,-795,0,1668112590,13029.384557549994,187.19874015000096,54483.02322216001 2022-11-10,20:36:32.000,314,11082000,-795,0,1668112591,13029.317194449999,187.2410349300044,54483.07213200001 2022-11-10,20:36:33.000,314,11082044,-795,0,1668112592,13029.33740338,187.26218232000247,54483.09309336001 2022-11-10,20:36:34.000,314,11081987,-795,0,1668112593,13029.37108492999,187.26218232000247,54483.21886152001 2022-11-10,20:36:35.000,314,11082033,-795,0,1668112594,13029.39803017,187.26218232000247,54483.1070676 2022-11-10,20:36:36.000,314,11082036,-795,0,1668112595,13029.303721829994,187.24808406000375,54482.91841536 2022-11-10,20:36:37.000,314,11082014,-795,0,1668112596,13029.39129385999,187.26218232000247,54483.100080480006 2022-11-10,20:36:38.000,314,11082036,-795,0,1668112597,13029.283512899994,187.24808406000375,54483.00226080001 2022-11-10,20:36:39.000,314,11082053,-795,0,1668112598,13029.222886109994,187.23398579999775,54483.00924792 2022-11-10,20:36:40.000,314,11081997,-795,0,1668112599,13029.216149799999,187.1423471099988,54483.02322216001 2022-11-10,20:36:41.000,314,11082064,-795,0,1668112600,13029.236358729999,187.11415059000137,54483.02322216001 2022-11-10,20:36:42.000,314,11082058,-795,0,1668112601,13029.202677179994,187.10005233000265,54483.0371964 2022-11-10,20:36:43.000,314,11082037,-795,0,1668112602,13029.195940869999,186.99431537999772,54482.99527368 2022-11-10,20:36:44.000,314,11082047,-795,0,1668112603,13029.155523009998,186.8956275599994,54483.06514488 2022-11-10,20:36:45.000,314,11081934,-795,0,1668112604,13029.135314079998,186.8321853899979,54483.00924792 2022-11-10,20:36:46.000,314,11081966,-795,0,1668112605,13029.128577769989,186.6982519200028,54482.96033808 2022-11-10,20:36:47.000,314,11082023,-795,0,1668112606,13029.020796809993,186.64185888000065,54482.80662144001 2022-11-10,20:36:48.000,314,11082052,-795,0,1668112607,13029.020796809993,186.56431845000043,54482.8275828 2022-11-10,20:36:49.000,314,11082025,-795,0,1668112608,13029.074687289998,186.4867780200002,54482.91841536 2022-11-10,20:36:50.000,314,11082017,-795,0,1668112609,13029.067950979988,186.4374341100047,54482.95335096001 2022-11-10,20:36:51.000,314,11082003,-795,0,1668112610,13029.000587879993,186.43038497999805,54482.89046688 2022-11-10,20:36:52.000,314,11082033,-795,0,1668112611,13029.000587879993,186.37399194000318,54482.78566008001 2022-11-10,20:36:53.000,314,11082028,-795,0,1668112612,13029.007324189988,186.40218846000062,54482.876492639996 2022-11-10,20:36:54.000,314,11082048,-795,0,1668112613,13028.980378949993,186.41628671999933,54482.79963432 2022-11-10,20:36:55.000,314,11082039,-795,0,1668112614,13029.020796809993,186.4867780200002,54482.88347976001 2022-11-10,20:36:56.000,314,11081998,-795,0,1668112615,13029.007324189988,186.49382714999956,54482.7926472 2022-11-10,20:36:57.000,314,11082031,-795,0,1668112616,13029.067950979988,186.5854658399985,54482.743737360004 2022-11-10,20:36:58.000,314,11082033,-795,0,1668112617,13029.182468249994,186.6348097500013,54482.91841536 2022-11-10,20:36:59.000,314,11082017,-795,0,1668112618,13029.175731939999,186.72644844000024,54482.911428240004 2022-11-10,20:37:00.000,314,11081981,-795,0,1668112619,13029.222886109994,186.81808712999918,54482.897454 2022-11-10,20:37:01.000,314,11081994,-795,0,1668112620,13029.202677179994,186.90972581999813,54482.85553128001 2022-11-10,20:37:02.000,314,11082019,-795,0,1668112621,13029.148786699989,186.98726624999836,54482.71578888001 2022-11-10,20:37:03.000,314,11081987,-795,0,1668112622,13029.142050389994,187.08595407000394,54482.70181464 2022-11-10,20:37:04.000,314,11081982,-795,0,1668112623,13029.189204559989,187.107101460002,54482.75072448 2022-11-10,20:37:05.000,314,11082040,-795,0,1668112624,13029.263303969994,187.18464189000224,54482.897454 2022-11-10,20:37:06.000,314,11082055,-795,0,1668112625,13029.189204559989,187.16349450000416,54482.86950552 2022-11-10,20:37:07.000,314,11082004,-795,0,1668112626,13029.175731939999,187.2410349300044,54482.84155704 2022-11-10,20:37:08.000,314,11081989,-795,0,1668112627,13029.222886109994,187.28332971000054,54482.92540248001 2022-11-10,20:37:09.000,314,11082036,-795,0,1668112628,13029.175731939999,187.26923145000183,54482.88347976001 2022-11-10,20:37:10.000,314,11082064,-795,0,1668112629,13029.162259319994,187.2903788399999,54482.89046688 2022-11-10,20:37:11.000,314,11082049,-795,0,1668112630,13029.182468249994,187.3890666599982,54482.95335096001 2022-11-10,20:37:12.000,314,11082017,-795,0,1668112631,13029.142050389994,187.3397227500027,54482.84155704 2022-11-10,20:37:13.000,314,11082022,-795,0,1668112632,13029.155523009998,187.41021405000356,54482.89046688 2022-11-10,20:37:14.000,314,11082028,-795,0,1668112633,13029.263303969994,187.3890666599982,54483.01623504 2022-11-10,20:37:15.000,314,11082045,-795,0,1668112634,13029.256567659999,187.42431231000228,54482.98828656 2022-11-10,20:37:16.000,314,11081982,-795,0,1668112635,13029.256567659999,187.438410570001,54483.01623504 2022-11-10,20:37:17.000,314,11081997,-795,0,1668112636,13029.209413489989,187.39611579000484,54482.876492639996 2022-11-10,20:37:18.000,314,11082026,-795,0,1668112637,13029.283512899994,187.3890666599982,54482.93937672 2022-11-10,20:37:19.000,314,11081991,-795,0,1668112638,13029.222886109994,187.43136144000164,54482.77168584 2022-11-10,20:37:20.000,314,11082038,-795,0,1668112639,13029.24983134999,187.438410570001,54482.85553128001 2022-11-10,20:37:21.000,314,11081982,-795,0,1668112640,13029.229622419989,187.45955795999907,54482.88347976001 2022-11-10,20:37:22.000,314,11081969,-795,0,1668112641,13029.216149799999,187.43136144000164,54482.7926472 2022-11-10,20:37:23.000,314,11081996,-795,0,1668112642,13029.209413489989,187.46660708999843,54482.7926472 2022-11-10,20:37:24.000,314,11081983,-795,0,1668112643,13029.243095039994,187.50890187000186,54482.83456992001 2022-11-10,20:37:25.000,314,11082050,-795,0,1668112644,13029.195940869999,187.51595100000122,54482.88347976001 2022-11-10,20:37:26.000,314,11082040,-795,0,1668112645,13029.189204559989,187.5864423000021,54482.84155704 2022-11-10,20:37:27.000,314,11082064,-795,0,1668112646,13029.101632529993,187.62873707999825,54482.68784040001 2022-11-10,20:37:28.000,314,11082050,-795,0,1668112647,13029.155523009998,187.65693360000296,54482.68085328 2022-11-10,20:37:29.000,314,11082038,-795,0,1668112648,13029.168995629989,187.6851301200004,54482.84854416 2022-11-10,20:37:30.000,314,11082032,-795,0,1668112649,13029.236358729999,187.74152316000254,54482.876492639996 2022-11-10,20:37:31.000,314,11082016,-795,0,1668112650,13029.256567659999,187.76267055000062,54482.83456992001 2022-11-10,20:37:32.000,314,11082078,-795,0,1668112651,13029.236358729999,187.76971967999998,54482.764698720006 2022-11-10,20:37:33.000,314,11082062,-795,0,1668112652,13029.27004027999,187.81906359000277,54482.86950552 2022-11-10,20:37:34.000,314,11082004,-795,0,1668112653,13029.202677179994,187.84021098000085,54482.743737360004 2022-11-10,20:37:35.000,314,11082041,-795,0,1668112654,13029.296985519999,187.86135836999892,54482.88347976001 2022-11-10,20:37:36.000,314,11082009,-795,0,1668112655,13029.283512899994,187.81906359000277,54482.708801759996 2022-11-10,20:37:37.000,314,11082053,-795,0,1668112656,13029.243095039994,187.84021098000085,54482.56905936001 2022-11-10,20:37:38.000,314,11082000,-795,0,1668112657,13029.404766479995,187.82611272000213,54482.92540248001 2022-11-10,20:37:39.000,314,11081999,-795,0,1668112658,13029.384557549994,187.80496533000405,54482.932389600006 2022-11-10,20:37:40.000,314,11082078,-795,0,1668112659,13029.37782124,187.76971967999998,54482.88347976001 2022-11-10,20:37:41.000,314,11082012,-795,0,1668112660,13029.384557549994,187.72742490000383,54482.90444112001 2022-11-10,20:37:42.000,314,11082032,-795,0,1668112661,13029.35087599999,187.70627750999847,54482.813608560005 2022-11-10,20:37:43.000,314,11082029,-795,0,1668112662,13029.344139689994,187.69217924999975,54482.8275828 2022-11-10,20:37:44.000,314,11081993,-795,0,1668112663,13029.43171171999,187.65693360000296,54482.94636384 2022-11-10,20:37:45.000,314,11082052,-795,0,1668112664,13029.445184339995,187.6498844700036,54482.95335096001 2022-11-10,20:37:46.000,314,11082036,-795,0,1668112665,13029.45865696,187.6216879499989,54482.85553128001 2022-11-10,20:37:47.000,314,11082007,-795,0,1668112666,13029.424975409995,187.5864423000021,54482.83456992001 2022-11-10,20:37:48.000,314,11082021,-795,0,1668112667,13029.526020059995,187.5864423000021,54482.981299440005 2022-11-10,20:37:49.000,314,11081923,-795,0,1668112668,13029.51254743999,187.57939317000273,54482.90444112001 2022-11-10,20:37:50.000,314,11082032,-795,0,1668112669,13029.51928375,187.54414751999866,54482.90444112001 2022-11-10,20:37:51.000,314,11082044,-795,0,1668112670,13029.51928375,187.53004925999994,54482.876492639996 2022-11-10,20:37:52.000,314,11081968,-795,0,1668112671,13029.51254743999,187.53004925999994,54482.722776 2022-11-10,20:37:53.000,314,11082065,-795,0,1668112672,13029.47212957999,187.49480361000315,54482.77867296 2022-11-10,20:37:54.000,314,11081992,-795,0,1668112673,13029.53275636999,187.438410570001,54482.932389600006 2022-11-10,20:37:55.000,314,11082036,-795,0,1668112674,13029.51254743999,187.41021405000356,54482.93937672 2022-11-10,20:37:56.000,314,11082049,-795,0,1668112675,13029.546228989995,187.29742796999926,54482.96033808 2022-11-10,20:37:57.000,314,11082005,-795,0,1668112676,13029.445184339995,187.24808406000375,54482.7926472 2022-11-10,20:37:58.000,314,11082006,-795,0,1668112677,13029.43844803,187.19874015000096,54482.84155704 2022-11-10,20:37:59.000,314,11082016,-795,0,1668112678,13029.39129385999,187.1423471099988,54482.86950552 2022-11-10,20:38:00.000,314,11082014,-795,0,1668112679,13029.404766479995,187.0295610300018,54482.92540248001 2022-11-10,20:38:01.000,314,11082000,-795,0,1668112680,13029.35761231,186.95202060000156,54482.876492639996 2022-11-10,20:38:02.000,314,11082003,-795,0,1668112681,13029.323930759994,186.87448017000133,54482.82059568 2022-11-10,20:38:03.000,314,11082014,-795,0,1668112682,13029.296985519999,186.80398887000047,54482.83456992001 2022-11-10,20:38:04.000,314,11081967,-795,0,1668112683,13029.296985519999,186.71939931000088,54482.90444112001 2022-11-10,20:38:05.000,314,11081982,-795,0,1668112684,13029.24983134999,186.67710453000473,54482.84155704 2022-11-10,20:38:06.000,314,11082008,-795,0,1668112685,13029.236358729999,186.64185888000065,54482.88347976001 2022-11-10,20:38:07.000,314,11082037,-795,0,1668112686,13029.115105149998,186.5713675799998,54482.764698720006 2022-11-10,20:38:08.000,314,11082049,-795,0,1668112687,13029.128577769989,186.57841670999915,54482.66687904001 2022-11-10,20:38:09.000,314,11082013,-795,0,1668112688,13029.074687289998,186.52202367000427,54482.82059568 2022-11-10,20:38:10.000,314,11082038,-795,0,1668112689,13029.074687289998,186.4374341100047,54482.79963432 2022-11-10,20:38:11.000,314,11082047,-795,0,1668112690,13029.094896219998,186.35284454999783,54482.813608560005 2022-11-10,20:38:12.000,314,11082010,-795,0,1668112691,13029.094896219998,186.3246480300004,54482.68085328 2022-11-10,20:38:13.000,314,11082000,-795,0,1668112692,13029.24983134999,186.34579541999847,54482.7926472 2022-11-10,20:38:14.000,314,11082025,-795,0,1668112693,13029.209413489989,186.4515323700034,54482.7926472 2022-11-10,20:38:15.000,314,11081998,-795,0,1668112694,13029.168995629989,186.57841670999915,54482.78566008001 2022-11-10,20:38:16.000,314,11082044,-795,0,1668112695,13029.007324189988,186.69120279000344,54482.645917680005 2022-11-10,20:38:17.000,314,11082061,-795,0,1668112696,13028.953433709998,186.72644844000024,54482.77168584 2022-11-10,20:38:18.000,314,11082065,-795,0,1668112697,13028.919752159993,186.80398887000047,54482.75771160001 2022-11-10,20:38:19.000,314,11082050,-795,0,1668112698,13028.879334299992,186.8462836500039,54482.75072448 2022-11-10,20:38:20.000,314,11082010,-795,0,1668112699,13028.892806919997,186.86038191000262,54482.78566008001 2022-11-10,20:38:21.000,314,11082087,-795,0,1668112700,13028.845652750002,186.90972581999813,54482.84155704 2022-11-10,20:38:22.000,314,11082017,-795,0,1668112701,13028.798498579992,186.96611886000028,54482.61796920001 2022-11-10,20:38:23.000,314,11082050,-795,0,1668112702,13028.778289649992,187.03661016000115,54482.63194344 2022-11-10,20:38:24.000,314,11082012,-795,0,1668112703,13028.859125369992,187.02251190000243,54482.83456992001 2022-11-10,20:38:25.000,314,11082021,-795,0,1668112704,13028.838916439992,187.11415059000137,54482.813608560005 2022-11-10,20:38:26.000,314,11082014,-795,0,1668112705,13028.845652750002,187.14939623999817,54482.68784040001 2022-11-10,20:38:27.000,314,11081990,-795,0,1668112706,13028.859125369992,187.14939623999817,54482.70181464 2022-11-10,20:38:28.000,314,11081912,-795,0,1668112707,13028.913015849997,187.17054363000352,54482.77867296 2022-11-10,20:38:29.000,314,11082029,-795,0,1668112708,13028.852389059997,187.20578928000032,54482.56207224 2022-11-10,20:38:30.000,314,11082045,-795,0,1668112709,13028.919752159993,187.2269366699984,54482.78566008001 2022-11-10,20:38:31.000,314,11082022,-795,0,1668112710,13028.933224779998,187.23398579999775,54482.75771160001 2022-11-10,20:38:32.000,314,11082052,-795,0,1668112711,13028.973642639998,187.23398579999775,54482.78566008001 2022-11-10,20:38:33.000,314,11082005,-795,0,1668112712,13028.892806919997,187.2410349300044,54482.77168584 2022-11-10,20:38:34.000,314,11082030,-795,0,1668112713,13028.973642639998,187.26923145000183,54482.94636384 2022-11-10,20:38:35.000,314,11082047,-795,0,1668112714,13029.007324189988,187.29742796999926,54482.897454 2022-11-10,20:38:36.000,314,11082021,-795,0,1668112715,13028.960170019993,187.26218232000247,54482.862518400005 2022-11-10,20:38:37.000,314,11082000,-795,0,1668112716,13028.913015849997,187.36791927000013,54482.764698720006 2022-11-10,20:38:38.000,314,11082008,-795,0,1668112717,13028.832180129997,187.36791927000013,54482.59002072001 2022-11-10,20:38:39.000,314,11082015,-795,0,1668112718,13028.892806919997,187.3890666599982,54482.68784040001 2022-11-10,20:38:40.000,314,11081997,-795,0,1668112719,13028.966906330003,187.3890666599982,54482.911428240004 2022-11-10,20:38:41.000,314,11082050,-795,0,1668112720,13028.919752159993,187.41726318000292,54482.813608560005 2022-11-10,20:38:42.000,314,11081978,-795,0,1668112721,13028.852389059997,187.43136144000164,54482.71578888001 2022-11-10,20:38:43.000,314,11082014,-795,0,1668112722,13028.879334299992,187.45955795999907,54482.66687904001 2022-11-10,20:38:44.000,314,11082051,-795,0,1668112723,13028.899543229993,187.45955795999907,54482.73675024001 2022-11-10,20:38:45.000,314,11081949,-795,0,1668112724,13028.825443820002,187.4736562199978,54482.6529048 2022-11-10,20:38:46.000,314,11082026,-795,0,1668112725,13028.818707509992,187.45955795999907,54482.743737360004 2022-11-10,20:38:47.000,314,11081983,-795,0,1668112726,13028.690717619997,187.45250882999972,54482.48521392 2022-11-10,20:38:48.000,314,11082010,-795,0,1668112727,13028.616618209991,187.44545970000036,54482.4432912 2022-11-10,20:38:49.000,314,11082012,-795,0,1668112728,13028.529046179996,187.42431231000228,54482.45726544 2022-11-10,20:38:50.000,314,11081994,-795,0,1668112729,13028.508837249996,187.38201752999885,54482.53412376 2022-11-10,20:38:51.000,314,11082051,-795,0,1668112730,13028.495364629991,187.32562449000397,54482.53412376 2022-11-10,20:38:52.000,314,11081997,-795,0,1668112731,13028.448210459996,187.32562449000397,54482.5830336 2022-11-10,20:38:53.000,314,11081988,-795,0,1668112732,13028.27980271,187.36791927000013,54482.45726544 2022-11-10,20:38:54.000,314,11081972,-795,0,1668112733,13028.25285746999,187.3890666599982,54482.527136640005 2022-11-10,20:38:55.000,314,11082005,-795,0,1668112734,13028.19223067999,187.41021405000356,54482.54111088001 2022-11-10,20:38:56.000,314,11082028,-795,0,1668112735,13028.1383402,187.44545970000036,54482.53412376 2022-11-10,20:38:57.000,314,11081998,-795,0,1668112736,13028.084449719994,187.5370983899993,54482.50617528 2022-11-10,20:38:58.000,314,11082050,-795,0,1668112737,13028.064240789994,187.54414751999866,54482.53412376 2022-11-10,20:38:59.000,314,11082024,-795,0,1668112738,13028.13160388999,187.61463881999953,54482.66687904001 2022-11-10,20:39:00.000,314,11081947,-795,0,1668112739,13028.084449719994,187.6498844700036,54482.65989192 2022-11-10,20:39:01.000,314,11081957,-795,0,1668112740,13028.064240789994,187.72037577000447,54482.59002072001 2022-11-10,20:39:02.000,314,11082003,-795,0,1668112741,13028.010350309989,187.75562142000126,54482.43630408 2022-11-10,20:39:03.000,314,11082048,-795,0,1668112742,13028.05076816999,187.82611272000213,54482.49918816001 2022-11-10,20:39:04.000,314,11082037,-795,0,1668112743,13028.124867579994,187.82611272000213,54482.55508512 2022-11-10,20:39:05.000,314,11082001,-795,0,1668112744,13028.15854913,187.85430923999957,54482.66687904001 2022-11-10,20:39:06.000,314,11081995,-795,0,1668112745,13028.11813127,187.8472601100002,54482.47123968001 2022-11-10,20:39:07.000,314,11082047,-795,0,1668112746,13028.185494369995,187.8472601100002,54482.54809800001 2022-11-10,20:39:08.000,314,11081994,-795,0,1668112747,13028.25285746999,187.86135836999892,54482.60399496 2022-11-10,20:39:09.000,314,11081989,-795,0,1668112748,13028.27980271,187.88250576000428,54482.50617528 2022-11-10,20:39:10.000,314,11082058,-795,0,1668112749,13028.31348425999,187.86840749999828,54482.56905936001 2022-11-10,20:39:11.000,314,11081997,-795,0,1668112750,13028.347165809995,187.92480054000043,54482.6529048 2022-11-10,20:39:12.000,314,11082032,-795,0,1668112751,13028.3404295,187.91070228000171,54482.61098208 2022-11-10,20:39:13.000,314,11082048,-795,0,1668112752,13028.387583669995,187.91775141000107,54482.597007840006 2022-11-10,20:39:14.000,314,11082052,-795,0,1668112753,13028.508837249996,187.91775141000107,54482.876492639996 2022-11-10,20:39:15.000,314,11082040,-795,0,1668112754,13028.50210094,187.9600461900045,54482.876492639996 2022-11-10,20:39:16.000,314,11081998,-795,0,1668112755,13028.569464039996,187.96709532000386,54482.89046688 2022-11-10,20:39:17.000,314,11082028,-795,0,1668112756,13028.52230987,187.98119358000258,54482.77867296 2022-11-10,20:39:18.000,314,11081996,-795,0,1668112757,13028.569464039996,187.9600461900045,54482.82059568 2022-11-10,20:39:19.000,314,11082065,-795,0,1668112758,13028.515573559991,187.95299705999787,54482.56207224 2022-11-10,20:39:20.000,314,11082018,-795,0,1668112759,13028.643563450001,187.9600461900045,54482.80662144001 2022-11-10,20:39:21.000,314,11082017,-795,0,1668112760,13028.670508689996,187.95299705999787,54482.85553128001 2022-11-10,20:39:22.000,314,11082023,-795,0,1668112761,13028.683981310001,187.92480054000043,54482.75771160001 2022-11-10,20:39:23.000,314,11082015,-795,0,1668112762,13028.657036069992,187.81906359000277,54482.66687904001 2022-11-10,20:39:24.000,314,11082071,-795,0,1668112763,13028.724399170002,187.71332663999783,54482.7926472 2022-11-10,20:39:25.000,314,11081998,-795,0,1668112764,13028.710926549997,187.63578621000488,54482.75072448 2022-11-10,20:39:26.000,314,11082071,-795,0,1668112765,13028.805234890002,187.44545970000036,54482.708801759996 2022-11-10,20:39:27.000,314,11082014,-795,0,1668112766,13028.778289649992,187.34677188000205,54482.597007840006 2022-11-10,20:39:28.000,314,11082003,-795,0,1668112767,13028.825443820002,187.17054363000352,54482.56207224 2022-11-10,20:39:29.000,314,11082056,-795,0,1668112768,13028.926488470002,187.0295610300018,54482.708801759996 2022-11-10,20:39:30.000,314,11082009,-795,0,1668112769,13028.993851569998,186.88857843000005,54482.75072448 2022-11-10,20:39:31.000,314,11082003,-795,0,1668112770,13028.987115260003,186.82513625999854,54482.72976312 2022-11-10,20:39:32.000,314,11082031,-795,0,1668112771,13028.973642639998,186.74759582999832,54482.63194344 2022-11-10,20:39:33.000,314,11081981,-795,0,1668112772,13029.074687289998,186.65595713999937,54482.645917680005 2022-11-10,20:39:34.000,314,11081996,-795,0,1668112773,13029.135314079998,186.64185888000065,54482.694827520005 2022-11-10,20:39:35.000,314,11081997,-795,0,1668112774,13029.108368839989,186.64890801,54482.722776 2022-11-10,20:39:36.000,314,11082052,-795,0,1668112775,13029.168995629989,186.6700553999981,54482.63194344 2022-11-10,20:39:37.000,314,11082026,-795,0,1668112776,13029.155523009998,186.74054669999896,54482.576046480004 2022-11-10,20:39:38.000,314,11082051,-795,0,1668112777,13029.33066706999,186.8462836500039,54482.75072448 2022-11-10,20:39:39.000,314,11082041,-795,0,1668112778,13029.27004027999,186.980217119999,54482.56207224 2022-11-10,20:39:40.000,314,11082048,-795,0,1668112779,13029.4182391,187.0436592900005,54482.764698720006 2022-11-10,20:39:41.000,314,11082027,-795,0,1668112780,13029.37782124,187.19874015000096,54482.77168584 2022-11-10,20:39:42.000,314,11081998,-755,0,1668112781,13029.4182391,187.24808406000375,54482.576046480004 2022-11-10,20:39:43.000,314,11082021,-795,0,1668112782,13029.404766479995,187.4031649200042,54482.68085328 2022-11-10,20:39:44.000,314,11082004,-795,0,1668112783,13029.505811129995,187.49480361000315,54482.75771160001 2022-11-10,20:39:45.000,314,11082027,-795,0,1668112784,13029.505811129995,187.57234404000337,54482.77168584 2022-11-10,20:39:46.000,314,11082044,-795,0,1668112785,13029.51928375,187.64283534000424,54482.7926472 2022-11-10,20:39:47.000,314,11082028,-795,0,1668112786,13029.47886589,187.6498844700036,54482.694827520005 2022-11-10,20:39:48.000,314,11081963,-795,0,1668112787,13029.55296529999,187.6498844700036,54482.86950552 2022-11-10,20:39:49.000,314,11081971,-795,0,1668112788,13029.546228989995,187.65693360000296,54482.79963432 2022-11-10,20:39:50.000,314,11082038,-795,0,1668112789,13029.505811129995,187.6498844700036,54482.79963432 2022-11-10,20:39:51.000,314,11081992,-795,0,1668112790,13029.45192064999,187.61463881999953,54482.8275828 2022-11-10,20:39:52.000,314,11082035,-795,0,1668112791,13029.344139689994,187.55119664999802,54482.68784040001 2022-11-10,20:39:53.000,314,11082028,-795,0,1668112792,13029.33066706999,187.55824578000465,54482.75072448 2022-11-10,20:39:54.000,314,11082041,-795,0,1668112793,13029.39129385999,187.4736562199978,54482.92540248001 2022-11-10,20:39:55.000,314,11082011,-795,0,1668112794,13029.45192064999,187.41021405000356,54483.02322216001 2022-11-10,20:39:56.000,314,11082034,-795,0,1668112795,13029.424975409995,187.36087014000077,54482.86950552 2022-11-10,20:39:57.000,314,11082013,-795,0,1668112796,13029.39129385999,187.31152622999798,54482.92540248001 2022-11-10,20:39:58.000,314,11082022,-795,0,1668112797,13029.41150278999,187.21283840999968,54482.89046688 2022-11-10,20:39:59.000,314,11082030,-795,0,1668112798,13029.43171171999,187.19874015000096,54482.94636384 2022-11-10,20:40:00.000,314,11082021,-795,0,1668112799,13029.465393269995,187.0930032000033,54482.85553128001 2022-11-10,20:40:01.000,314,11082059,-795,0,1668112800,13029.49233850999,187.0436592900005,54482.97431232001 2022-11-10,20:40:02.000,314,11082027,-795,0,1668112801,13029.485602199995,186.98726624999836,54482.96033808 2022-11-10,20:40:03.000,314,11082005,-795,0,1668112802,13029.45865696,186.8956275599994,54482.764698720006 2022-11-10,20:40:04.000,314,11082026,-795,0,1668112803,13029.51928375,186.81103799999983,54482.90444112001 2022-11-10,20:40:05.000,314,11082046,-795,0,1668112804,13029.485602199995,186.74759582999832,54482.89046688 2022-11-10,20:40:06.000,314,11082045,-795,0,1668112805,13029.51928375,186.64185888000065,54482.86950552 2022-11-10,20:40:07.000,314,11082035,-795,0,1668112806,13029.45865696,186.5713675799998,54482.61796920001 2022-11-10,20:40:08.000,314,11082001,-795,0,1668112807,13029.49907482,186.4867780200002,54482.743737360004 2022-11-10,20:40:09.000,314,11082045,-795,0,1668112808,13029.51254743999,186.50087627999892,54482.77168584 2022-11-10,20:40:10.000,314,11082023,-795,0,1668112809,13029.60011947,186.40923758999998,54482.88347976001 2022-11-10,20:40:11.000,314,11082050,-795,0,1668112810,13029.57991054,186.39513933000126,54482.85553128001 2022-11-10,20:40:12.000,314,11082004,-795,0,1668112811,13029.566437919995,186.3387462899991,54482.72976312 2022-11-10,20:40:13.000,314,11082002,-795,0,1668112812,13029.6203284,186.3246480300004,54482.85553128001 2022-11-10,20:40:14.000,314,11082033,-795,0,1668112813,13029.65400994999,186.33169715999975,54482.862518400005 2022-11-10,20:40:15.000,314,11082020,-795,0,1668112814,13029.64053733,186.26825498999824,54482.82059568 2022-11-10,20:40:16.000,314,11082030,-795,0,1668112815,13029.66074626,186.2894023800036,54482.722776 2022-11-10,20:40:17.000,314,11082014,-795,0,1668112816,13029.707900429996,186.27530412000488,54482.708801759996 2022-11-10,20:40:18.000,314,11082033,-795,0,1668112817,13029.849362939996,186.2894023800036,54482.82059568 2022-11-10,20:40:19.000,314,11082015,-795,0,1668112818,13029.869571869996,186.26825498999824,54482.86950552 2022-11-10,20:40:20.000,314,11082097,-795,0,1668112819,13029.896517109992,186.29645151000295,54482.84854416 2022-11-10,20:40:21.000,314,11082067,-795,0,1668112820,13029.903253420001,186.29645151000295,54482.78566008001 2022-11-10,20:40:22.000,314,11082004,-795,0,1668112821,13029.909989729997,186.26825498999824,54482.59002072001 2022-11-10,20:40:23.000,314,11082011,-795,0,1668112822,13029.889780799997,186.28235325000423,54482.63194344 2022-11-10,20:40:24.000,314,11082005,-795,0,1668112823,13029.984089140002,186.26120585999888,54482.75771160001 2022-11-10,20:40:25.000,314,11082044,-795,0,1668112824,13029.984089140002,186.24710760000016,54482.83456992001 2022-11-10,20:40:26.000,314,11082004,-795,0,1668112825,13029.923462350002,186.19776369000465,54482.62495632 2022-11-10,20:40:27.000,314,11081995,-795,0,1668112826,13029.930198659997,186.16956716999994,54482.764698720006 2022-11-10,20:40:28.000,314,11082012,-795,0,1668112827,13030.004298070002,186.18366542999865,54482.82059568 2022-11-10,20:40:29.000,314,11081987,-795,0,1668112828,13029.923462350002,186.16251804000058,54482.80662144001 2022-11-10,20:40:30.000,314,11082041,-795,0,1668112829,13029.903253420001,186.14841978000186,54482.80662144001 2022-11-10,20:40:31.000,314,11082040,-795,0,1668112830,13029.829154009996,186.15546891000122,54482.813608560005 2022-11-10,20:40:32.000,314,11082040,-795,0,1668112831,13029.728109359996,186.1766162999993,54482.63194344 2022-11-10,20:40:33.000,314,11082029,-795,0,1668112832,13029.60011947,186.190714559998,54482.70181464 2022-11-10,20:40:34.000,314,11082017,-795,0,1668112833,13029.68095519,186.26120585999888,54482.89046688 2022-11-10,20:40:35.000,314,11082044,-795,0,1668112834,13029.627064709995,186.3246480300004,54483.00226080001 2022-11-10,20:40:36.000,314,11082050,-795,0,1668112835,13029.61359208999,186.39513933000126,54482.94636384 2022-11-10,20:40:37.000,314,11082030,-795,0,1668112836,13029.45865696,186.40218846000062,54482.66687904001 2022-11-10,20:40:38.000,314,11082064,-795,0,1668112837,13029.49907482,186.4867780200002,54482.7926472 2022-11-10,20:40:39.000,314,11081989,-795,0,1668112838,13029.465393269995,186.59251496999786,54482.876492639996 2022-11-10,20:40:40.000,314,11081990,-795,0,1668112839,13029.445184339995,186.59251496999786,54482.645917680005 2022-11-10,20:40:41.000,314,11082031,-795,0,1668112840,13029.49233850999,186.74054669999896,54482.84155704 2022-11-10,20:40:42.000,314,11082041,-795,0,1668112841,13029.47886589,186.7616940900043,54482.708801759996 2022-11-10,20:40:43.000,314,11081998,-795,0,1668112842,13029.51254743999,186.83923452000454,54482.813608560005 2022-11-10,20:40:44.000,314,11082058,-795,0,1668112843,13029.57991054,186.88857843000005,54482.95335096001 2022-11-10,20:40:45.000,314,11082046,-795,0,1668112844,13029.627064709995,186.95202060000156,54482.99527368 2022-11-10,20:40:46.000,314,11081998,-795,0,1668112845,13029.61359208999,187.01546277000307,54482.94636384 2022-11-10,20:40:47.000,314,11081999,-795,0,1668112846,13029.61359208999,186.95906973000092,54482.8275828 2022-11-10,20:40:48.000,314,11081990,-795,0,1668112847,13029.61359208999,187.01546277000307,54482.813608560005 2022-11-10,20:40:49.000,314,11082034,-795,0,1668112848,13029.72137305,187.107101460002,54482.99527368 2022-11-10,20:40:50.000,314,11082006,-795,0,1668112849,13029.728109359996,187.1282488500001,54483.05815776 2022-11-10,20:40:51.000,314,11082014,-795,0,1668112850,13029.728109359996,187.14939623999817,54483.100080480006 2022-11-10,20:40:52.000,314,11082024,-795,0,1668112851,13029.768527219996,187.21283840999968,54483.05815776 2022-11-10,20:40:53.000,314,11081996,-795,0,1668112852,13029.66074626,187.2410349300044,54482.8275828 2022-11-10,20:40:54.000,314,11082064,-795,0,1668112853,13029.687691499996,187.26218232000247,54482.932389600006 2022-11-10,20:40:55.000,314,11082047,-795,0,1668112854,13029.74158198,187.2903788399999,54483.00924792 2022-11-10,20:40:56.000,314,11082020,-795,0,1668112855,13029.72137305,187.39611579000484,54483.030209280005 2022-11-10,20:40:57.000,314,11082042,-795,0,1668112856,13029.65400994999,187.33267362000333,54483.00226080001 2022-11-10,20:40:58.000,314,11082056,-795,0,1668112857,13029.627064709995,187.34677188000205,54483.0371964 2022-11-10,20:40:59.000,314,11082035,-795,0,1668112858,13029.72137305,187.3397227500027,54483.13501608 2022-11-10,20:41:00.000,314,11082034,-795,0,1668112859,13029.707900429996,187.27628058000118,54483.1070676 2022-11-10,20:41:01.000,314,11082011,-795,0,1668112860,13029.734845669991,187.28332971000054,54483.12802896 2022-11-10,20:41:02.000,314,11081985,-795,0,1668112861,13029.63380101999,187.20578928000032,54482.981299440005 2022-11-10,20:41:03.000,314,11082026,-795,0,1668112862,13029.647273639996,187.1423471099988,54483.030209280005 2022-11-10,20:41:04.000,314,11082026,-795,0,1668112863,13029.65400994999,187.05775754999922,54483.15597744 2022-11-10,20:41:05.000,314,11082051,-795,0,1668112864,13029.67421887999,187.0084136400037,54483.12802896 2022-11-10,20:41:06.000,314,11082050,-795,0,1668112865,13029.60011947,186.9449714700022,54483.08610624 2022-11-10,20:41:07.000,314,11082001,-795,0,1668112866,13029.59338315999,186.86038191000262,54483.030209280005 2022-11-10,20:41:08.000,314,11082035,-795,0,1668112867,13029.57317422999,186.80398887000047,54483.14200320001 2022-11-10,20:41:09.000,314,11082067,-795,0,1668112868,13029.51254743999,186.7616940900043,54483.05815776 2022-11-10,20:41:10.000,314,11081947,-795,0,1668112869,13029.49233850999,186.76874322000367,54482.981299440005 2022-11-10,20:41:11.000,314,11082048,-795,0,1668112870,13029.39129385999,186.7969397400011,54482.94636384 2022-11-10,20:41:12.000,314,11081983,-795,0,1668112871,13029.276776589999,186.76874322000367,54482.75771160001 2022-11-10,20:41:13.000,314,11082018,-795,0,1668112872,13029.202677179994,186.77579235000303,54482.764698720006 2022-11-10,20:41:14.000,314,11082002,-795,0,1668112873,13029.256567659999,186.71235018000152,54482.97431232001 2022-11-10,20:41:15.000,314,11081988,-795,0,1668112874,13029.296985519999,186.69120279000344,54482.981299440005 2022-11-10,20:41:16.000,314,11082016,-795,0,1668112875,13029.31045813999,186.71235018000152,54482.95335096001 2022-11-10,20:41:17.000,314,11082047,-795,0,1668112876,13029.33740338,186.7616940900043,54482.7926472 2022-11-10,20:41:18.000,314,11081972,-795,0,1668112877,13029.404766479995,186.82513625999854,54482.90444112001 2022-11-10,20:41:19.000,314,11082016,-795,0,1668112878,13029.465393269995,186.87448017000133,54483.05815776 2022-11-10,20:41:20.000,314,11082049,-795,0,1668112879,13029.45192064999,186.90267668999877,54483.05117064001 2022-11-10,20:41:21.000,314,11082044,-795,0,1668112880,13029.49233850999,186.980217119999,54482.981299440005 2022-11-10,20:41:22.000,314,11082037,-795,0,1668112881,13029.505811129995,186.9449714700022,54483.044183519996 2022-11-10,20:41:23.000,314,11082018,-795,0,1668112882,13029.53949268,186.96611886000028,54483.11405472 2022-11-10,20:41:24.000,314,11081976,-795,0,1668112883,13029.51254743999,186.8956275599994,54483.079119120004 2022-11-10,20:41:25.000,314,11081939,-795,0,1668112884,13029.35761231,186.86038191000262,54482.98828656 2022-11-10,20:41:26.000,314,11081972,-795,0,1668112885,13029.195940869999,186.86743104000197,54482.71578888001 2022-11-10,20:41:27.000,314,11081985,-795,0,1668112886,13029.108368839989,186.93792234000284,54482.73675024001 2022-11-10,20:41:28.000,314,11082015,-795,0,1668112887,13029.115105149998,186.97316798999964,54482.876492639996 2022-11-10,20:41:29.000,314,11081987,-795,0,1668112888,13029.168995629989,186.90972581999813,54482.92540248001 2022-11-10,20:41:30.000,314,11082014,-795,0,1668112889,13029.155523009998,186.81103799999983,54483.00226080001 2022-11-10,20:41:31.000,314,11082046,-795,0,1668112890,13029.121841459993,186.66300626999873,54482.97431232001 2022-11-10,20:41:32.000,314,11081958,-795,0,1668112891,13029.014060499998,186.54317106000235,54482.813608560005 2022-11-10,20:41:33.000,314,11081983,-795,0,1668112892,13029.047742049988,186.43038497999805,54483.00924792 2022-11-10,20:41:34.000,314,11081999,-795,0,1668112893,13028.993851569998,186.2894023800036,54482.93937672 2022-11-10,20:41:35.000,314,11082006,-795,0,1668112894,13028.993851569998,186.19776369000465,54482.9673252 2022-11-10,20:41:36.000,314,11082014,-795,0,1668112895,13028.946697400002,186.05678109000291,54482.99527368 2022-11-10,20:41:37.000,314,11082012,-795,0,1668112896,13028.926488470002,185.95104413999798,54483.00226080001 2022-11-10,20:41:38.000,314,11082041,-795,0,1668112897,13028.892806919997,185.90874936000182,54482.897454 2022-11-10,20:41:39.000,314,11082020,-795,0,1668112898,13028.859125369992,185.80301241000416,54482.897454 2022-11-10,20:41:40.000,314,11082005,-795,0,1668112899,13028.838916439992,185.76071763000073,54482.981299440005 2022-11-10,20:41:41.000,314,11082011,-795,0,1668112900,13028.683981310001,185.69727545999922,54482.694827520005 2022-11-10,20:41:42.000,314,11082000,-795,0,1668112901,13028.697453929992,185.69727545999922,54482.72976312 2022-11-10,20:41:43.000,314,11081980,-795,0,1668112902,13028.717662859992,185.70432458999858,54482.82059568 2022-11-10,20:41:44.000,314,11082008,-795,0,1668112903,13028.778289649992,185.69727545999922,54482.86950552 2022-11-10,20:41:45.000,314,11082016,-795,0,1668112904,13028.785025960002,185.7325211100033,54482.932389600006 2022-11-10,20:41:46.000,314,11082016,-795,0,1668112905,13028.778289649992,185.76071763000073,54482.813608560005 2022-11-10,20:41:47.000,314,11082013,-795,0,1668112906,13028.785025960002,185.83825806000095,54482.77867296 2022-11-10,20:41:48.000,314,11081996,-795,0,1668112907,13028.872597989997,185.93694587999926,54482.95335096001 2022-11-10,20:41:49.000,314,11081999,-795,0,1668112908,13028.933224779998,186.01448630999948,54482.86950552 2022-11-10,20:41:50.000,314,11081998,-795,0,1668112909,13028.960170019993,186.09907586999907,54482.876492639996 2022-11-10,20:41:51.000,314,11082014,-795,0,1668112910,13028.987115260003,186.21186195000337,54482.862518400005 2022-11-10,20:41:52.000,314,11081973,-795,0,1668112911,13029.020796809993,186.3246480300004,54482.722776 2022-11-10,20:41:53.000,314,11081994,-795,0,1668112912,13029.081423599993,186.4233358499987,54482.743737360004 2022-11-10,20:41:54.000,314,11082025,-795,0,1668112913,13029.222886109994,186.56431845000043,54482.89046688 2022-11-10,20:41:55.000,314,11082009,-795,0,1668112914,13029.263303969994,186.5995641000045,54482.911428240004 2022-11-10,20:41:56.000,314,11081937,-795,0,1668112915,13029.39129385999,186.65595713999937,54482.94636384 2022-11-10,20:41:57.000,314,11082013,-795,0,1668112916,13029.43844803,186.70530105000216,54482.897454 2022-11-10,20:41:58.000,314,11082037,-795,0,1668112917,13029.49233850999,186.80398887000047,54482.862518400005 2022-11-10,20:41:59.000,314,11081964,-795,0,1668112918,13029.606855779995,186.81808712999918,54482.89046688 2022-11-10,20:42:00.000,314,11082006,-795,0,1668112919,13029.64053733,186.81808712999918,54483.00924792 2022-11-10,20:42:01.000,314,11082018,-795,0,1668112920,13029.74158198,186.86038191000262,54483.079119120004 2022-11-10,20:42:02.000,314,11082012,-795,0,1668112921,13029.748318289996,186.8815293000007,54483.030209280005 2022-11-10,20:42:03.000,314,11082019,-795,0,1668112922,13029.808945079996,186.8321853899979,54482.96033808 2022-11-10,20:42:04.000,314,11081970,-795,0,1668112923,13029.896517109992,186.83923452000454,54483.09309336001 2022-11-10,20:42:05.000,314,11081993,-795,0,1668112924,13029.896517109992,186.76874322000367,54483.08610624 2022-11-10,20:42:06.000,314,11082039,-795,0,1668112925,13029.903253420001,186.71235018000152,54483.09309336001 2022-11-10,20:42:07.000,314,11082036,-795,0,1668112926,13029.883044490001,186.64890801,54482.88347976001 2022-11-10,20:42:08.000,314,11082033,-795,0,1668112927,13029.876308179992,186.57841670999915,54482.86950552 2022-11-10,20:42:09.000,314,11082023,-795,0,1668112928,13029.977352829992,186.56431845000043,54483.02322216001 2022-11-10,20:42:10.000,314,11082020,-795,0,1668112929,13030.017770689992,186.46563063000212,54483.01623504 2022-11-10,20:42:11.000,314,11081996,-795,0,1668112930,13030.004298070002,186.39513933000126,54483.00924792 2022-11-10,20:42:12.000,314,11082042,-795,0,1668112931,13030.004298070002,186.37399194000318,54482.96033808 2022-11-10,20:42:13.000,314,11081961,-795,0,1668112932,13030.024507000002,186.3246480300004,54482.95335096001 2022-11-10,20:42:14.000,314,11082016,-795,0,1668112933,13030.071661169997,186.31054977000167,54482.981299440005 2022-11-10,20:42:15.000,314,11082008,-795,0,1668112934,13030.085133790002,186.26120585999888,54482.99527368 2022-11-10,20:42:16.000,314,11082020,-795,0,1668112935,13030.024507000002,186.26120585999888,54482.85553128001 2022-11-10,20:42:17.000,314,11082043,-795,0,1668112936,13030.044715930002,186.26825498999824,54482.84854416 2022-11-10,20:42:18.000,314,11081971,-795,0,1668112937,13030.159233199993,186.2400584700008,54483.06514488 2022-11-10,20:42:19.000,314,11082058,-795,0,1668112938,13030.125551650002,186.26825498999824,54482.9673252 2022-11-10,20:42:20.000,314,11082057,-795,0,1668112939,13030.125551650002,186.26120585999888,54482.98828656 2022-11-10,20:42:21.000,314,11081987,-795,0,1668112940,13030.132287959997,186.26825498999824,54482.94636384 2022-11-10,20:42:22.000,314,11082032,-795,0,1668112941,13030.091870099997,186.25415672999952,54482.876492639996 2022-11-10,20:42:23.000,314,11082062,-795,0,1668112942,13030.091870099997,186.28235325000423,54482.897454 2022-11-10,20:42:24.000,314,11082007,-795,0,1668112943,13030.098606409992,186.24710760000016,54482.96033808 2022-11-10,20:42:25.000,314,11082028,-795,0,1668112944,13030.118815339993,186.27530412000488,54482.99527368 2022-11-10,20:42:26.000,314,11081995,-795,0,1668112945,13030.098606409992,186.26120585999888,54482.932389600006 2022-11-10,20:42:27.000,314,11082007,-795,0,1668112946,13030.078397479992,186.204812820004,54482.89046688 2022-11-10,20:42:28.000,314,11081964,-795,0,1668112947,13030.159233199993,186.21891108000273,54483.05815776 2022-11-10,20:42:29.000,314,11081998,-795,0,1668112948,13030.118815339993,186.16956716999994,54482.99527368 2022-11-10,20:42:30.000,314,11082021,-795,0,1668112949,13030.145760580002,186.14841978000186,54482.99527368 2022-11-10,20:42:31.000,314,11082047,-795,0,1668112950,13030.105342720002,186.1131741299978,54482.96033808 2022-11-10,20:42:32.000,314,11081989,-795,0,1668112951,13030.024507000002,186.06383022000227,54482.82059568 2022-11-10,20:42:33.000,314,11082018,-795,0,1668112952,13029.984089140002,186.0285845699982,54482.85553128001 2022-11-10,20:42:34.000,314,11082052,-795,0,1668112953,13030.085133790002,186.01448630999948,54483.079119120004 2022-11-10,20:42:35.000,314,11082021,-795,0,1668112954,13030.071661169997,185.94399500999862,54483.079119120004 2022-11-10,20:42:36.000,314,11082071,-795,0,1668112955,13030.051452239997,185.9792406600027,54483.044183519996 2022-11-10,20:42:37.000,314,11081988,-795,0,1668112956,13029.963880210002,185.93694587999926,54482.7926472 2022-11-10,20:42:38.000,314,11082037,-795,0,1668112957,13029.936934969992,185.95104413999798,54482.876492639996 2022-11-10,20:42:39.000,314,11082070,-795,0,1668112958,13029.916726039992,186.00743718000012,54483.05815776 2022-11-10,20:42:40.000,314,11082029,-795,0,1668112959,13029.903253420001,185.9792406600027,54483.09309336001 2022-11-10,20:42:41.000,314,11082041,-795,0,1668112960,13029.909989729997,186.01448630999948,54483.09309336001 2022-11-10,20:42:42.000,314,11082045,-795,0,1668112961,13029.72137305,186.12022326000442,54483.01623504 2022-11-10,20:42:43.000,314,11082014,-795,0,1668112962,13029.795472459991,186.12727239000378,54482.77867296 2022-11-10,20:42:44.000,314,11081988,-795,0,1668112963,13029.923462350002,186.19776369000465,54483.079119120004 2022-11-10,20:42:45.000,314,11081985,-795,0,1668112964,13029.869571869996,186.25415672999952,54483.08610624 2022-11-10,20:42:46.000,314,11081985,-795,0,1668112965,13029.829154009996,186.28235325000423,54483.0371964 2022-11-10,20:42:47.000,314,11082031,-795,0,1668112966,13029.748318289996,186.36694281000382,54482.84854416 2022-11-10,20:42:48.000,314,11081982,-795,0,1668112967,13029.72137305,186.40218846000062,54482.88347976001 2022-11-10,20:42:49.000,314,11082036,-795,0,1668112968,13029.768527219996,186.47972889000084,54483.00226080001 2022-11-10,20:42:50.000,314,11082034,-795,0,1668112969,13029.781999840001,186.54317106000235,54483.030209280005 2022-11-10,20:42:51.000,314,11082050,-795,0,1668112970,13029.788736149996,186.5995641000045,54482.9673252 2022-11-10,20:42:52.000,314,11082002,-795,0,1668112971,13029.775263529991,186.62776062000194,54482.8275828 2022-11-10,20:42:53.000,314,11081999,-795,0,1668112972,13029.815681389991,186.64890801,54482.96033808 2022-11-10,20:42:54.000,314,11082056,-795,0,1668112973,13029.876308179992,186.71235018000152,54483.00226080001 2022-11-10,20:42:55.000,314,11082024,-795,0,1668112974,13029.734845669991,186.74054669999896,54482.597007840006 2022-11-10,20:42:56.000,314,11082043,-795,0,1668112975,13029.835890319991,186.72644844000024,54482.911428240004 2022-11-10,20:42:57.000,314,11082034,-795,0,1668112976,13029.963880210002,186.74054669999896,54482.981299440005 2022-11-10,20:42:58.000,314,11082042,-795,0,1668112977,13029.977352829992,186.7616940900043,54483.079119120004 2022-11-10,20:42:59.000,314,11082059,-795,0,1668112978,13029.950407589997,186.77579235000303,54483.01623504 2022-11-10,20:43:00.000,314,11081982,-795,0,1668112979,13029.970616519997,186.7616940900043,54483.09309336001 2022-11-10,20:43:01.000,314,11081956,-795,0,1668112980,13030.004298070002,186.78989061000175,54483.07213200001 2022-11-10,20:43:02.000,314,11082029,-795,0,1668112981,13030.004298070002,186.7969397400011,54483.07213200001 2022-11-10,20:43:03.000,314,11081991,-795,0,1668112982,13029.963880210002,186.83923452000454,54482.911428240004 2022-11-10,20:43:04.000,314,11081993,-795,0,1668112983,13029.936934969992,186.77579235000303,54482.96033808 2022-11-10,20:43:05.000,314,11082004,-795,0,1668112984,13030.058188549992,186.7969397400011,54483.100080480006 2022-11-10,20:43:06.000,314,11082060,-795,0,1668112985,13030.098606409992,186.7969397400011,54483.20488728 2022-11-10,20:43:07.000,314,11082037,-795,0,1668112986,13030.085133790002,186.7828414800024,54483.14200320001 2022-11-10,20:43:08.000,314,11082010,-795,0,1668112987,13030.011034379997,186.74054669999896,54482.99527368 2022-11-10,20:43:09.000,314,11081973,-795,0,1668112988,13030.051452239997,186.68415366000409,54483.14200320001 2022-11-10,20:43:10.000,314,11082004,-795,0,1668112989,13030.004298070002,186.66300626999873,54482.99527368 2022-11-10,20:43:11.000,314,11082000,-795,0,1668112990,13029.990825449997,186.66300626999873,54482.98828656 2022-11-10,20:43:12.000,314,11082050,-795,0,1668112991,13029.963880210002,186.5713675799998,54483.01623504 2022-11-10,20:43:13.000,314,11082014,-795,0,1668112992,13030.024507000002,186.5713675799998,54483.12104184001 2022-11-10,20:43:14.000,314,11082023,-795,0,1668112993,13030.031243309997,186.50792540999828,54483.1070676 2022-11-10,20:43:15.000,314,11082071,-795,0,1668112994,13030.024507000002,186.4867780200002,54483.15597744 2022-11-10,20:43:16.000,314,11082011,-795,0,1668112995,13029.997561759992,186.4515323700034,54483.02322216001 2022-11-10,20:43:17.000,314,11081992,-795,0,1668112996,13029.997561759992,186.4233358499987,54483.16296456 2022-11-10,20:43:18.000,314,11082052,-795,0,1668112997,13029.984089140002,186.35284454999783,54483.11405472 2022-11-10,20:43:19.000,314,11082041,-795,0,1668112998,13029.977352829992,186.35989368000446,54483.06514488 2022-11-10,20:43:20.000,314,11082044,-795,0,1668112999,13029.909989729997,186.3387462899991,54482.84854416 2022-11-10,20:43:21.000,314,11082022,-795,0,1668113000,13030.011034379997,186.37399194000318,54483.12802896 2022-11-10,20:43:22.000,314,11082023,-795,0,1668113001,13030.004298070002,186.35284454999783,54483.18392592 2022-11-10,20:43:23.000,314,11082026,-795,0,1668113002,13030.024507000002,186.35989368000446,54483.06514488 2022-11-10,20:43:24.000,314,11081951,-795,0,1668113003,13030.118815339993,186.41628671999933,54483.18392592 2022-11-10,20:43:25.000,314,11081992,-795,0,1668113004,13030.098606409992,186.45858150000277,54483.08610624 2022-11-10,20:43:26.000,314,11082044,-795,0,1668113005,13030.058188549992,186.43038497999805,54483.11405472 2022-11-10,20:43:27.000,314,11082019,-795,0,1668113006,13030.017770689992,186.4867780200002,54482.99527368 2022-11-10,20:43:28.000,314,11081993,-795,0,1668113007,13030.004298070002,186.47972889000084,54483.05815776 2022-11-10,20:43:29.000,314,11082005,-795,0,1668113008,13030.037979619992,186.52907280000363,54483.18392592 2022-11-10,20:43:30.000,314,11082037,-795,0,1668113009,13030.071661169997,186.5713675799998,54483.23283576 2022-11-10,20:43:31.000,314,11082012,-795,0,1668113010,13029.984089140002,186.62776062000194,54483.18392592 2022-11-10,20:43:32.000,314,11082032,-795,0,1668113011,13029.936934969992,186.5995641000045,54483.11405472 2022-11-10,20:43:33.000,314,11081988,-795,0,1668113012,13029.970616519997,186.66300626999873,54483.211874399996 2022-11-10,20:43:34.000,314,11082015,-795,0,1668113013,13029.903253420001,186.6348097500013,54483.12104184001 2022-11-10,20:43:35.000,314,11082039,-795,0,1668113014,13029.903253420001,186.64890801,54483.26078424001 2022-11-10,20:43:36.000,314,11082051,-795,0,1668113015,13029.822417700001,186.56431845000043,54483.07213200001 2022-11-10,20:43:37.000,314,11082026,-795,0,1668113016,13029.808945079996,186.55726932000107,54483.148990320005 2022-11-10,20:43:38.000,314,11082007,-795,0,1668113017,13029.909989729997,186.55726932000107,54483.35860392001 2022-11-10,20:43:39.000,314,11082025,-715,0,1668113018,13029.896517109992,186.536121930003,54483.27475848 2022-11-10,20:43:40.000,314,11082069,-795,0,1668113019,13029.997561759992,186.46563063000212,54483.32366832 2022-11-10,20:43:41.000,314,11081999,-795,0,1668113020,13030.011034379997,186.40218846000062,54483.22584864 2022-11-10,20:43:42.000,314,11081995,-795,0,1668113021,13030.011034379997,186.31759890000103,54483.16995168001 2022-11-10,20:43:43.000,314,11082010,-795,0,1668113022,13029.950407589997,186.31759890000103,54483.100080480006 2022-11-10,20:43:44.000,314,11081986,-795,0,1668113023,13030.112079029997,186.24710760000016,54483.06514488 2022-11-10,20:43:45.000,314,11081983,-795,0,1668113024,13030.152496889998,186.16251804000058,54483.26078424001 2022-11-10,20:43:46.000,314,11082015,-795,0,1668113025,13030.240068919993,186.15546891000122,54483.30270696 2022-11-10,20:43:47.000,314,11082028,-795,0,1668113026,13030.293959399998,186.12727239000378,54483.23283576 2022-11-10,20:43:48.000,314,11082037,-795,0,1668113027,13030.442158219994,186.08497761000035,54483.34462968 2022-11-10,20:43:49.000,314,11081955,-795,0,1668113028,13030.475839769999,186.07087935000163,54483.365591040005 2022-11-10,20:43:50.000,314,11082007,-795,0,1668113029,13030.57688442,186.1131741299978,54483.33065544 2022-11-10,20:43:51.000,314,11082067,-795,0,1668113030,13030.63077489999,186.1131741299978,54483.39353952 2022-11-10,20:43:52.000,314,11082036,-795,0,1668113031,13030.61056596999,186.09907586999907,54483.267771360006 2022-11-10,20:43:53.000,314,11082007,-795,0,1668113032,13030.67792907,186.08497761000035,54483.29571984 2022-11-10,20:43:54.000,314,11082001,-795,0,1668113033,13030.79918265,186.16956716999994,54483.42847512001 2022-11-10,20:43:55.000,314,11082060,-795,0,1668113034,13030.846336819995,186.18366542999865,54483.38655240001 2022-11-10,20:43:56.000,314,11082007,-795,0,1668113035,13030.954117779991,186.22596021000209,54483.39353952 2022-11-10,20:43:57.000,314,11082076,-795,0,1668113036,13030.886754679996,186.1766162999993,54483.246810000004 2022-11-10,20:43:58.000,314,11082032,-795,0,1668113037,13030.927172539996,186.190714559998,54483.32366832 2022-11-10,20:43:59.000,314,11081992,-795,0,1668113038,13030.967590399996,186.18366542999865,54483.365591040005 2022-11-10,20:44:00.000,314,11082055,-795,0,1668113039,13030.947381469996,186.190714559998,54483.27475848 2022-11-10,20:44:01.000,314,11082038,-795,0,1668113040,13031.034953499991,186.19776369000465,54483.51930768 2022-11-10,20:44:02.000,314,11082043,-795,0,1668113041,13031.028217189996,186.16956716999994,54483.51930768 2022-11-10,20:44:03.000,314,11082024,-795,0,1668113042,13030.994535639991,186.07087935000163,54483.39353952 2022-11-10,20:44:04.000,314,11081942,-795,0,1668113043,13030.987799329996,186.04973196000356,54483.56821752 2022-11-10,20:44:05.000,314,11081975,-795,0,1668113044,13030.91369991999,185.95104413999798,54483.45642360001 2022-11-10,20:44:06.000,314,11082047,-795,0,1668113045,13030.886754679996,185.88055284000438,54483.379565279996 2022-11-10,20:44:07.000,314,11081995,-795,0,1668113046,13030.704874309995,185.7959632800048,54483.246810000004 2022-11-10,20:44:08.000,314,11082052,-795,0,1668113047,13030.67119275999,185.76071763000073,54483.211874399996 2022-11-10,20:44:09.000,314,11081996,-795,0,1668113048,13030.684665379995,185.71137371999794,54483.27475848 2022-11-10,20:44:10.000,314,11081993,-795,0,1668113049,13030.65772014,185.6831772000005,54483.27475848 2022-11-10,20:44:11.000,314,11082067,-795,0,1668113050,13030.55667549,185.64088242000435,54483.1769388 2022-11-10,20:44:12.000,314,11082007,-795,0,1668113051,13030.53646656,185.59858764000091,54483.0371964 2022-11-10,20:44:13.000,314,11082014,-795,0,1668113052,13030.53646656,185.52809634000005,54483.11405472 2022-11-10,20:44:14.000,314,11082011,-795,0,1668113053,13030.482576079994,185.56334199000412,54483.16296456 2022-11-10,20:44:15.000,314,11082037,-795,0,1668113054,13030.388267739989,185.5844893800022,54483.23982288001 2022-11-10,20:44:16.000,314,11082055,-795,0,1668113055,13030.314168329998,185.64088242000435,54483.079119120004 2022-11-10,20:44:17.000,314,11082001,-795,0,1668113056,13030.287223089988,185.69022632999986,54483.1070676 2022-11-10,20:44:18.000,314,11082067,-795,0,1668113057,13030.327640949989,185.77481588999945,54483.30270696 2022-11-10,20:44:19.000,314,11082036,-795,0,1668113058,13030.098606409992,185.85235631999967,54482.75771160001 2022-11-10,20:44:20.000,314,11082004,-795,0,1668113059,13030.280486779993,185.90170023000246,54483.33065544 2022-11-10,20:44:21.000,314,11082024,-795,0,1668113060,13030.206387370003,185.94399500999862,54483.1769388 2022-11-10,20:44:22.000,314,11082073,-795,0,1668113061,13030.159233199993,186.03563370000484,54483.13501608 2022-11-10,20:44:23.000,314,11082037,-795,0,1668113062,13030.145760580002,186.05678109000291,54483.09309336001 2022-11-10,20:44:24.000,314,11082057,-795,0,1668113063,13030.165969510002,186.12022326000442,54483.21886152001 2022-11-10,20:44:25.000,314,11082053,-795,0,1668113064,13030.125551650002,186.1131741299978,54483.20488728 2022-11-10,20:44:26.000,314,11082030,-795,0,1668113065,13030.139024269993,186.09907586999907,54483.21886152001 2022-11-10,20:44:27.000,314,11082049,-795,0,1668113066,13030.125551650002,186.10612499999843,54483.1769388 2022-11-10,20:44:28.000,314,11081959,-795,0,1668113067,13030.165969510002,186.0426828300042,54483.25379712 2022-11-10,20:44:29.000,314,11081944,-795,0,1668113068,13030.098606409992,186.02153543999884,54483.12802896 2022-11-10,20:44:30.000,314,11082007,-795,0,1668113069,13030.105342720002,186.00038805000077,54483.23283576 2022-11-10,20:44:31.000,314,11082004,-795,0,1668113070,13030.085133790002,185.9298967499999,54483.23283576 2022-11-10,20:44:32.000,314,11082045,-795,0,1668113071,13030.044715930002,185.8664545799984,54483.0371964 2022-11-10,20:44:33.000,314,11082041,-795,0,1668113072,13029.997561759992,185.8453071900003,54482.93937672 2022-11-10,20:44:34.000,314,11081978,-795,0,1668113073,13030.044715930002,185.80301241000416,54483.12104184001 2022-11-10,20:44:35.000,314,11082027,-795,0,1668113074,13030.044715930002,185.8312089300016,54483.12104184001 2022-11-10,20:44:36.000,314,11082035,-795,0,1668113075,13030.139024269993,185.82415980000223,54483.1769388 2022-11-10,20:44:37.000,314,11082010,-795,0,1668113076,13030.098606409992,185.8453071900003,54483.148990320005 2022-11-10,20:44:38.000,314,11081985,-795,0,1668113077,13030.064924860002,185.87350370999775,54483.01623504 2022-11-10,20:44:39.000,314,11081995,-795,0,1668113078,13030.186178440003,185.90170023000246,54483.197900160005 2022-11-10,20:44:40.000,314,11082034,-795,0,1668113079,13030.213123679998,185.94399500999862,54483.1769388 2022-11-10,20:44:41.000,314,11081962,-795,0,1668113080,13030.280486779993,186.00743718000012,54483.26078424001 2022-11-10,20:44:42.000,314,11081985,-795,0,1668113081,13030.327640949989,186.09907586999907,54483.25379712 2022-11-10,20:44:43.000,314,11082032,-795,0,1668113082,13030.428685599989,186.1413706500025,54483.28873272001 2022-11-10,20:44:44.000,314,11081895,-795,0,1668113083,13030.448894529989,186.19776369000465,54483.20488728 2022-11-10,20:44:45.000,314,11081984,-795,0,1668113084,13030.415212979999,186.25415672999952,54483.14200320001 2022-11-10,20:44:46.000,314,11082035,-795,0,1668113085,13030.57014810999,186.28235325000423,54483.30969408001 2022-11-10,20:44:47.000,314,11082039,-795,0,1668113086,13030.59035703999,186.33169715999975,54483.23283576 2022-11-10,20:44:48.000,314,11082056,-795,0,1668113087,13030.63077489999,186.35989368000446,54483.197900160005 2022-11-10,20:44:49.000,314,11082052,-795,0,1668113088,13030.704874309995,186.43038497999805,54483.34462968 2022-11-10,20:44:50.000,314,11082050,-795,0,1668113089,13030.71834693,186.45858150000277,54483.40751376001 2022-11-10,20:44:51.000,314,11082059,-795,0,1668113090,13030.71161061999,186.47267976000148,54483.40751376001 2022-11-10,20:44:52.000,314,11081984,-795,0,1668113091,13030.67119275999,186.4515323700034,54483.23283576 2022-11-10,20:44:53.000,314,11082011,-795,0,1668113092,13030.664456449995,186.47267976000148,54483.316681200005 2022-11-10,20:44:54.000,314,11082051,-795,0,1668113093,13030.664456449995,186.47972889000084,54483.33065544 2022-11-10,20:44:55.000,314,11082041,-795,0,1668113094,13030.65098382999,186.47972889000084,54483.32366832 2022-11-10,20:44:56.000,314,11081982,-795,0,1668113095,13030.563411799994,186.49382714999956,54483.197900160005 2022-11-10,20:44:57.000,314,11082036,-795,0,1668113096,13030.583620729994,186.47972889000084,54483.267771360006 2022-11-10,20:44:58.000,314,11082038,-795,0,1668113097,13030.52973024999,186.4867780200002,54483.35860392001 2022-11-10,20:44:59.000,314,11082058,-795,0,1668113098,13030.347849879989,186.47267976000148,54482.911428240004 2022-11-10,20:45:00.000,314,11082010,-795,0,1668113099,13030.455630839999,186.50087627999892,54483.39353952 2022-11-10,20:45:01.000,314,11081958,-795,0,1668113100,13030.388267739989,186.44448324000405,54483.435462240006 2022-11-10,20:45:02.000,314,11082024,-795,0,1668113101,13030.260277849993,186.4867780200002,54483.246810000004 2022-11-10,20:45:03.000,314,11082053,-795,0,1668113102,13030.246805229988,186.47267976000148,54483.246810000004 2022-11-10,20:45:04.000,314,11082048,-795,0,1668113103,13030.125551650002,186.4374341100047,54483.33764256001 2022-11-10,20:45:05.000,314,11082044,-795,0,1668113104,13030.118815339993,186.43038497999805,54483.365591040005 2022-11-10,20:45:06.000,314,11082040,-795,0,1668113105,13030.031243309997,186.4374341100047,54483.30969408001 2022-11-10,20:45:07.000,314,11082063,-795,0,1668113106,13029.957143899992,186.40923758999998,54483.30270696 2022-11-10,20:45:08.000,314,11082025,-795,0,1668113107,13029.842626630001,186.3880902000019,54483.40052664 2022-11-10,20:45:09.000,314,11082033,-795,0,1668113108,13029.768527219996,186.36694281000382,54483.33764256001 2022-11-10,20:45:10.000,314,11082045,-795,0,1668113109,13029.68095519,186.35989368000446,54483.246810000004 2022-11-10,20:45:11.000,314,11082031,-795,0,1668113110,13029.63380101999,186.35989368000446,54483.26078424001 2022-11-10,20:45:12.000,314,11082024,-795,0,1668113111,13029.51928375,186.34579541999847,54483.12104184001 2022-11-10,20:45:13.000,314,11082036,-795,0,1668113112,13029.53275636999,186.3246480300004,54483.15597744 2022-11-10,20:45:14.000,314,11082014,-795,0,1668113113,13029.53275636999,186.31054977000167,54483.33764256001 2022-11-10,20:45:15.000,314,11082018,-795,0,1668113114,13029.51254743999,186.2894023800036,54483.316681200005 2022-11-10,20:45:16.000,314,11082015,-795,0,1668113115,13029.45865696,186.3246480300004,54483.267771360006 2022-11-10,20:45:17.000,314,11081973,-795,0,1668113116,13029.37782124,186.3246480300004,54483.11405472 2022-11-10,20:45:18.000,314,11081938,-795,0,1668113117,13029.31045813999,186.36694281000382,54483.09309336001 2022-11-10,20:45:19.000,314,11082034,-795,0,1668113118,13029.33066706999,186.39513933000126,54483.12104184001 2022-11-10,20:45:20.000,314,11082020,-795,0,1668113119,13029.317194449999,186.39513933000126,54483.16995168001 2022-11-10,20:45:21.000,314,11081972,-795,0,1668113120,13029.37782124,186.4233358499987,54483.1769388 2022-11-10,20:45:22.000,314,11082040,-795,0,1668113121,13029.35761231,186.47267976000148,54483.14200320001 2022-11-10,20:45:23.000,314,11082082,-795,0,1668113122,13029.37782124,186.50792540999828,54483.1769388 2022-11-10,20:45:24.000,314,11082037,-795,0,1668113123,13029.47886589,186.55726932000107,54483.365591040005 2022-11-10,20:45:25.000,314,11081980,-795,0,1668113124,13029.465393269995,186.5995641000045,54483.211874399996 2022-11-10,20:45:26.000,314,11082000,-795,0,1668113125,13029.49233850999,186.62071149000258,54483.20488728 2022-11-10,20:45:27.000,314,11082025,-795,0,1668113126,13029.43844803,186.69120279000344,54483.09309336001 2022-11-10,20:45:28.000,314,11081982,-795,0,1668113127,13029.424975409995,186.6982519200028,54482.981299440005 2022-11-10,20:45:29.000,314,11082050,-795,0,1668113128,13029.47886589,186.80398887000047,54483.09309336001 2022-11-10,20:45:30.000,314,11082086,-795,0,1668113129,13029.47886589,186.8321853899979,54483.05815776 2022-11-10,20:45:31.000,314,11082006,-795,0,1668113130,13029.55296529999,186.88857843000005,54483.08610624 2022-11-10,20:45:32.000,314,11082043,-795,0,1668113131,13029.57317422999,186.90267668999877,54483.05117064001 2022-11-10,20:45:33.000,314,11082045,-795,0,1668113132,13029.57991054,186.95202060000156,54483.13501608 2022-11-10,20:45:34.000,314,11082029,-795,0,1668113133,13029.53949268,186.93792234000284,54483.11405472 2022-11-10,20:45:35.000,314,11082065,-795,0,1668113134,13029.49233850999,186.97316798999964,54482.99527368 2022-11-10,20:45:36.000,314,11082031,-795,0,1668113135,13029.51254743999,186.92382408000412,54482.981299440005 2022-11-10,20:45:37.000,314,11081982,-795,0,1668113136,13029.465393269995,186.90972581999813,54482.93937672 2022-11-10,20:45:38.000,314,11082054,-795,0,1668113137,13029.57991054,186.8956275599994,54483.19091304001 2022-11-10,20:45:39.000,314,11082018,-795,0,1668113138,13029.57317422999,186.86743104000197,54483.13501608 2022-11-10,20:45:40.000,314,11082023,-795,0,1668113139,13029.566437919995,186.8462836500039,54483.12802896 2022-11-10,20:45:41.000,314,11081986,-795,0,1668113140,13029.485602199995,186.80398887000047,54483.0371964 2022-11-10,20:45:42.000,314,11082032,-795,0,1668113141,13029.43844803,186.74054669999896,54482.84155704 2022-11-10,20:45:43.000,314,11082056,-795,0,1668113142,13029.465393269995,186.74759582999832,54482.981299440005 2022-11-10,20:45:44.000,314,11082026,-795,0,1668113143,13029.485602199995,186.66300626999873,54483.044183519996 2022-11-10,20:45:45.000,314,11081978,-795,0,1668113144,13029.465393269995,186.66300626999873,54483.01623504 2022-11-10,20:45:46.000,314,11082002,-795,0,1668113145,13029.43844803,186.64185888000065,54482.85553128001 2022-11-10,20:45:47.000,314,11082010,-795,0,1668113146,13029.55296529999,186.5502201900017,54483.12104184001 2022-11-10,20:45:48.000,314,11082035,-795,0,1668113147,13029.55970161,186.56431845000043,54482.95335096001 2022-11-10,20:45:49.000,314,11082001,-795,0,1668113148,13029.64053733,186.5713675799998,54483.00226080001 2022-11-10,20:45:50.000,314,11082075,-795,0,1668113149,13029.647273639996,186.59251496999786,54483.00924792 2022-11-10,20:45:51.000,314,11082037,-795,0,1668113150,13029.72137305,186.5854658399985,54483.030209280005 2022-11-10,20:45:52.000,314,11082035,-795,0,1668113151,13029.72137305,186.55726932000107,54482.911428240004 2022-11-10,20:45:53.000,314,11082048,-795,0,1668113152,13029.775263529991,186.55726932000107,54482.91841536 2022-11-10,20:45:54.000,314,11082052,-795,0,1668113153,13029.903253420001,186.5713675799998,54483.148990320005 2022-11-10,20:45:55.000,314,11082003,-795,0,1668113154,13029.950407589997,186.56431845000043,54483.13501608 2022-11-10,20:45:56.000,314,11082034,-795,0,1668113155,13029.990825449997,186.5854658399985,54483.09309336001 2022-11-10,20:45:57.000,314,11082016,-795,0,1668113156,13029.977352829992,186.57841670999915,54482.95335096001 2022-11-10,20:45:58.000,314,11081968,-795,0,1668113157,13030.071661169997,186.55726932000107,54482.97431232001 2022-11-10,20:45:59.000,314,11082021,-795,0,1668113158,13030.078397479992,186.5713675799998,54483.00924792 2022-11-10,20:46:00.000,314,11082052,-795,0,1668113159,13030.186178440003,186.59251496999786,54483.12802896 2022-11-10,20:46:01.000,314,11082008,-795,0,1668113160,13030.213123679998,186.52202367000427,54483.1070676 2022-11-10,20:46:02.000,314,11082071,-795,0,1668113161,13030.233332609998,186.50792540999828,54483.05815776 2022-11-10,20:46:03.000,314,11081996,-795,0,1668113162,13030.240068919993,186.4515323700034,54483.044183519996 2022-11-10,20:46:04.000,314,11081970,-795,0,1668113163,13030.307432019988,186.4515323700034,54483.13501608 2022-11-10,20:46:05.000,314,11081919,-795,0,1668113164,13030.361322499994,186.40218846000062,54483.11405472 2022-11-10,20:46:06.000,314,11082035,-795,0,1668113165,13030.354586189998,186.36694281000382,54483.05117064001 2022-11-10,20:46:07.000,314,11081996,-795,0,1668113166,13030.361322499994,186.31759890000103,54482.9673252 2022-11-10,20:46:08.000,314,11082004,-795,0,1668113167,13030.415212979999,186.28235325000423,54482.94636384 2022-11-10,20:46:09.000,314,11082049,-795,0,1668113168,13030.475839769999,186.26825498999824,54483.0371964 2022-11-10,20:46:10.000,314,11082048,-795,0,1668113169,13030.563411799994,186.190714559998,54483.11405472 2022-11-10,20:46:11.000,314,11082000,-795,0,1668113170,13030.59035703999,186.16251804000058,54483.14200320001 2022-11-10,20:46:12.000,314,11081995,-795,0,1668113171,13030.61730228,186.16251804000058,54483.079119120004 2022-11-10,20:46:13.000,314,11081949,-795,0,1668113172,13030.67119275999,186.09907586999907,54483.100080480006 2022-11-10,20:46:14.000,314,11082065,-795,0,1668113173,13030.69140168999,186.0920267399997,54483.14200320001 2022-11-10,20:46:15.000,314,11081995,-795,0,1668113174,13030.73855586,186.08497761000035,54483.13501608 2022-11-10,20:46:16.000,314,11082024,-795,0,1668113175,13030.69140168999,186.04973196000356,54482.897454 2022-11-10,20:46:17.000,314,11082072,-795,0,1668113176,13030.73855586,186.0426828300042,54483.079119120004 2022-11-10,20:46:18.000,314,11082060,-795,0,1668113177,13030.85980944,186.08497761000035,54483.18392592 2022-11-10,20:46:19.000,314,11082025,-795,0,1668113178,13030.88001837,186.03563370000484,54483.18392592 2022-11-10,20:46:20.000,314,11082023,-795,0,1668113179,13030.92043623,186.0920267399997,54483.1769388 2022-11-10,20:46:21.000,314,11081909,-795,0,1668113180,13030.91369991999,186.1766162999993,54483.16296456 2022-11-10,20:46:22.000,314,11082035,-795,0,1668113181,13030.805918959995,186.15546891000122,54482.95335096001 2022-11-10,20:46:23.000,314,11081980,-795,0,1668113182,13030.79244633999,186.15546891000122,54482.97431232001 2022-11-10,20:46:24.000,314,11082002,-795,0,1668113183,13030.79918265,186.10612499999843,54483.01623504 2022-11-10,20:46:25.000,314,11082030,-795,0,1668113184,13030.83286419999,186.00743718000012,54483.00226080001 2022-11-10,20:46:26.000,314,11082045,-795,0,1668113185,13031.021480880001,186.01448630999948,54482.93937672 2022-11-10,20:46:27.000,314,11081984,-795,0,1668113186,13031.109052909997,186.12022326000442,54482.96033808 2022-11-10,20:46:28.000,314,11082000,-795,0,1668113187,13031.149470769997,186.28235325000423,54483.12104184001 2022-11-10,20:46:29.000,314,11081992,-795,0,1668113188,13031.075371359992,186.34579541999847,54483.12802896 2022-11-10,20:46:30.000,314,11082008,-795,0,1668113189,13031.001271950001,186.36694281000382,54483.09309336001 2022-11-10,20:46:31.000,314,11082015,-795,0,1668113190,13030.954117779991,186.35989368000446,54483.1769388 2022-11-10,20:46:32.000,314,11082052,-795,0,1668113191,13030.906963609996,186.37399194000318,54483.09309336001 2022-11-10,20:46:33.000,314,11082050,-795,0,1668113192,13030.846336819995,186.33169715999975,54483.07213200001 2022-11-10,20:46:34.000,314,11082052,-795,0,1668113193,13030.87328205999,186.2894023800036,54483.11405472 2022-11-10,20:46:35.000,314,11082041,-795,0,1668113194,13030.88001837,186.2894023800036,54483.316681200005 2022-11-10,20:46:36.000,314,11082002,-795,0,1668113195,13030.81939158,186.2894023800036,54483.27475848 2022-11-10,20:46:37.000,314,11082003,-795,0,1668113196,13030.77223740999,186.25415672999952,54483.23283576 2022-11-10,20:46:38.000,314,11082018,-795,0,1668113197,13030.69140168999,186.25415672999952,54483.14200320001 2022-11-10,20:46:39.000,314,11082018,-795,0,1668113198,13030.624038589995,186.22596021000209,54483.1070676 2022-11-10,20:46:40.000,314,11082026,-795,0,1668113199,13030.63751121,186.21186195000337,54483.16995168001 2022-11-10,20:46:41.000,314,11082050,-795,0,1668113200,13030.59035703999,186.1766162999993,54483.23283576 2022-11-10,20:46:42.000,314,11082006,-795,0,1668113201,13030.522993939994,186.16251804000058,54483.16995168001 2022-11-10,20:46:43.000,314,11082001,-795,0,1668113202,13030.435421909999,186.14841978000186,54483.13501608 2022-11-10,20:46:44.000,314,11082037,-795,0,1668113203,13030.435421909999,186.1413706500025,54483.27475848 2022-11-10,20:46:45.000,314,11082004,-795,0,1668113204,13030.347849879989,186.16956716999994,54483.27475848 2022-11-10,20:46:46.000,314,11082053,-795,0,1668113205,13030.246805229988,186.16251804000058,54483.2817456 2022-11-10,20:46:47.000,314,11082063,-795,0,1668113206,13030.037979619992,186.16251804000058,54482.981299440005 2022-11-10,20:46:48.000,314,11082037,-795,0,1668113207,13029.997561759992,186.15546891000122,54483.16995168001 2022-11-10,20:46:49.000,314,11082015,-795,0,1668113208,13029.943671280002,186.190714559998,54483.23283576 2022-11-10,20:46:50.000,314,11082050,-795,0,1668113209,13029.889780799997,186.1766162999993,54483.29571984 2022-11-10,20:46:51.000,314,11081995,-795,0,1668113210,13029.775263529991,186.22596021000209,54483.246810000004 2022-11-10,20:46:52.000,314,11082011,-795,0,1668113211,13029.667482569996,186.16251804000058,54483.12802896 2022-11-10,20:46:53.000,314,11081991,-795,0,1668113212,13029.586646849995,186.26825498999824,54483.1070676 2022-11-10,20:46:54.000,314,11082020,-795,0,1668113213,13029.465393269995,186.25415672999952,54483.02322216001 2022-11-10,20:46:55.000,314,11082015,-795,0,1668113214,13029.37108492999,186.3246480300004,54483.07213200001 2022-11-10,20:46:56.000,314,11082055,-795,0,1668113215,13029.24983134999,186.27530412000488,54482.9673252 2022-11-10,20:46:57.000,314,11082049,-795,0,1668113216,13029.243095039994,186.33169715999975,54482.94636384 2022-11-10,20:46:58.000,314,11081989,-795,0,1668113217,13029.24983134999,186.3246480300004,54483.12802896 2022-11-10,20:46:59.000,314,11082038,-795,0,1668113218,13029.202677179994,186.34579541999847,54483.079119120004 2022-11-10,20:47:00.000,314,11081971,-795,0,1668113219,13029.195940869999,186.35284454999783,54483.07213200001 2022-11-10,20:47:01.000,314,11081954,-795,0,1668113220,13029.081423599993,186.43038497999805,54482.95335096001 2022-11-10,20:47:02.000,314,11082084,-795,0,1668113221,13029.074687289998,186.40218846000062,54482.897454 2022-11-10,20:47:03.000,314,11081954,-795,0,1668113222,13029.061214669993,186.47267976000148,54482.85553128001 2022-11-10,20:47:04.000,314,11081985,-795,0,1668113223,13029.061214669993,186.4515323700034,54483.00226080001 2022-11-10,20:47:05.000,314,11082047,-795,0,1668113224,13029.014060499998,186.47267976000148,54483.00924792 2022-11-10,20:47:06.000,314,11082012,-795,0,1668113225,13029.061214669993,186.4374341100047,54482.93937672 2022-11-10,20:47:07.000,314,11082003,-795,0,1668113226,13029.067950979988,186.4867780200002,54482.97431232001 2022-11-10,20:47:08.000,314,11082041,-795,0,1668113227,13029.168995629989,186.4374341100047,54483.07213200001 2022-11-10,20:47:09.000,314,11082049,-795,0,1668113228,13029.101632529993,186.4374341100047,54483.00924792 2022-11-10,20:47:10.000,314,11081971,-795,0,1668113229,13029.094896219998,186.41628671999933,54482.97431232001 2022-11-10,20:47:11.000,314,11081983,-795,0,1668113230,13029.162259319994,186.40218846000062,54482.93937672 2022-11-10,20:47:12.000,314,11082045,-795,0,1668113231,13029.128577769989,186.36694281000382,54482.88347976001 2022-11-10,20:47:13.000,314,11082064,-795,0,1668113232,13029.175731939999,186.31759890000103,54482.82059568 2022-11-10,20:47:14.000,314,11082059,-795,0,1668113233,13029.27004027999,186.31054977000167,54483.030209280005 2022-11-10,20:47:15.000,314,11082003,-795,0,1668113234,13029.24983134999,186.24710760000016,54483.02322216001 2022-11-10,20:47:16.000,314,11082065,-795,0,1668113235,13029.323930759994,186.21186195000337,54483.030209280005 2022-11-10,20:47:17.000,314,11081967,-795,0,1668113236,13029.29024920999,186.1766162999993,54482.8275828 2022-11-10,20:47:18.000,314,11081980,-795,0,1668113237,13029.364348619994,186.07087935000163,54482.92540248001 2022-11-10,20:47:19.000,314,11082017,-795,0,1668113238,13029.424975409995,186.077928480001,54483.00226080001 2022-11-10,20:47:20.000,314,11082013,-795,0,1668113239,13029.505811129995,186.01448630999948,54483.01623504 2022-11-10,20:47:21.000,314,11081996,-795,0,1668113240,13029.505811129995,186.03563370000484,54482.98828656 2022-11-10,20:47:22.000,314,11082048,-795,0,1668113241,13029.55296529999,185.97219153000333,54482.90444112001 2022-11-10,20:47:23.000,314,11082042,-795,0,1668113242,13029.586646849995,185.96514240000397,54482.86950552 2022-11-10,20:47:24.000,314,11081949,-795,0,1668113243,13029.67421887999,185.94399500999862,54482.97431232001 2022-11-10,20:47:25.000,314,11082004,-795,0,1668113244,13029.667482569996,185.93694587999926,54482.90444112001 2022-11-10,20:47:26.000,314,11082035,-795,0,1668113245,13029.728109359996,185.8946511000031,54482.95335096001 2022-11-10,20:47:27.000,314,11082012,-795,0,1668113246,13029.734845669991,185.91579849000118,54482.88347976001 2022-11-10,20:47:28.000,314,11082052,-795,0,1668113247,13029.802208770001,185.85235631999967,54482.897454 2022-11-10,20:47:29.000,314,11082040,-795,0,1668113248,13029.916726039992,185.88760197000374,54482.981299440005 2022-11-10,20:47:30.000,314,11082032,-795,0,1668113249,13029.977352829992,185.88760197000374,54483.079119120004 2022-11-10,20:47:31.000,314,11082074,-795,0,1668113250,13030.017770689992,185.90874936000182,54483.044183519996 2022-11-10,20:47:32.000,314,11081957,-795,0,1668113251,13030.004298070002,185.90874936000182,54482.96033808 2022-11-10,20:47:33.000,314,11082018,-795,0,1668113252,13029.997561759992,185.95104413999798,54483.07213200001 2022-11-10,20:47:34.000,314,11082034,-795,0,1668113253,13030.024507000002,185.92284762000054,54482.97431232001 2022-11-10,20:47:35.000,314,11082060,-795,0,1668113254,13029.909989729997,185.95104413999798,54482.92540248001 2022-11-10,20:47:36.000,314,11082038,-795,0,1668113255,13029.896517109992,185.94399500999862,54482.813608560005 2022-11-10,20:47:37.000,314,11082034,-795,0,1668113256,13029.829154009996,185.96514240000397,54482.84854416 2022-11-10,20:47:38.000,314,11082008,-795,0,1668113257,13029.936934969992,185.8946511000031,54482.97431232001 2022-11-10,20:47:39.000,314,11082063,-795,0,1668113258,13029.889780799997,185.91579849000118,54483.01623504 2022-11-10,20:47:40.000,314,11081991,-715,0,1668113259,13029.849362939996,185.93694587999926,54483.07213200001 2022-11-10,20:47:41.000,314,11082010,-795,0,1668113260,13029.835890319991,185.9792406600027,54483.00924792 2022-11-10,20:47:42.000,314,11081992,-795,0,1668113261,13029.755054599991,185.9792406600027,54482.78566008001 2022-11-10,20:47:43.000,314,11082045,-795,0,1668113262,13029.728109359996,186.00743718000012,54482.84854416 2022-11-10,20:47:44.000,314,11081982,-795,0,1668113263,13029.808945079996,186.00038805000077,54483.00226080001 2022-11-10,20:47:45.000,314,11082021,-795,0,1668113264,13029.728109359996,186.00743718000012,54483.044183519996 2022-11-10,20:47:46.000,314,11082043,-795,0,1668113265,13029.707900429996,186.00743718000012,54483.00226080001 2022-11-10,20:47:47.000,314,11082043,-795,0,1668113266,13029.707900429996,186.01448630999948,54482.94636384 2022-11-10,20:47:48.000,314,11082037,-635,0,1668113267,13029.63380101999,186.00743718000012,54482.80662144001 2022-11-10,20:47:49.000,314,11081968,-795,0,1668113268,13029.714636739991,186.07087935000163,54483.030209280005 2022-11-10,20:47:50.000,314,11082006,-795,0,1668113269,13029.714636739991,186.0426828300042,54482.96033808 2022-11-10,20:47:51.000,314,11082021,-795,0,1668113270,13029.707900429996,186.077928480001,54483.030209280005 2022-11-10,20:47:52.000,314,11082047,-795,0,1668113271,13029.687691499996,186.077928480001,54482.91841536 2022-11-10,20:47:53.000,314,11082073,-795,0,1668113272,13029.714636739991,186.12022326000442,54482.94636384 2022-11-10,20:47:54.000,314,11081980,-795,0,1668113273,13029.755054599991,186.1766162999993,54482.96033808 2022-11-10,20:47:55.000,314,11082012,-795,0,1668113274,13029.822417700001,186.190714559998,54483.079119120004 2022-11-10,20:47:56.000,314,11082023,-795,0,1668113275,13029.869571869996,186.26120585999888,54483.08610624 2022-11-10,20:47:57.000,314,11081998,-795,0,1668113276,13029.835890319991,186.31759890000103,54483.00924792 2022-11-10,20:47:58.000,314,11082010,-795,0,1668113277,13029.829154009996,186.40923758999998,54482.86950552 2022-11-10,20:47:59.000,314,11081967,-795,0,1668113278,13029.795472459991,186.47972889000084,54482.897454 2022-11-10,20:48:00.000,314,11082037,-795,0,1668113279,13029.916726039992,186.52907280000363,54482.97431232001 2022-11-10,20:48:01.000,314,11081996,-795,0,1668113280,13029.970616519997,186.62071149000258,54483.044183519996 2022-11-10,20:48:02.000,314,11082021,-795,0,1668113281,13030.031243309997,186.67710453000473,54482.97431232001 2022-11-10,20:48:03.000,314,11082025,-795,0,1668113282,13030.017770689992,186.7616940900043,54482.86950552 2022-11-10,20:48:04.000,314,11082036,-795,0,1668113283,13030.132287959997,186.8321853899979,54483.01623504 2022-11-10,20:48:05.000,314,11082037,-795,0,1668113284,13030.159233199993,186.86743104000197,54483.0371964 2022-11-10,20:48:06.000,314,11081978,-795,0,1668113285,13030.253541539998,186.92382408000412,54483.06514488 2022-11-10,20:48:07.000,314,11082062,-795,0,1668113286,13030.314168329998,186.9449714700022,54483.079119120004 2022-11-10,20:48:08.000,314,11082048,-795,0,1668113287,13030.388267739989,187.00136451000435,54483.00924792 2022-11-10,20:48:09.000,314,11082000,-795,0,1668113288,13030.415212979999,187.00136451000435,54483.00924792 2022-11-10,20:48:10.000,314,11082032,-795,0,1668113289,13030.59035703999,187.05070841999986,54483.22584864 2022-11-10,20:48:11.000,314,11082018,-795,0,1668113290,13030.63751121,187.05775754999922,54483.1769388 2022-11-10,20:48:12.000,314,11082006,-795,0,1668113291,13030.63077489999,187.07185580999794,54483.05117064001 2022-11-10,20:48:13.000,314,11081980,-795,0,1668113292,13030.71834693,187.107101460002,54483.15597744 2022-11-10,20:48:14.000,314,11082061,-795,0,1668113293,13030.75876479,187.14939623999817,54483.21886152001 2022-11-10,20:48:15.000,314,11082009,-795,0,1668113294,13030.83286419999,187.12119972000073,54483.11405472 2022-11-10,20:48:16.000,314,11082019,-795,0,1668113295,13030.79918265,187.17759276000288,54482.911428240004 2022-11-10,20:48:17.000,314,11082004,-795,0,1668113296,13030.81939158,187.1916910200016,54482.97431232001 2022-11-10,20:48:18.000,314,11082047,-795,0,1668113297,13030.954117779991,187.2410349300044,54483.14200320001 2022-11-10,20:48:19.000,314,11082020,-795,0,1668113298,13031.001271950001,187.23398579999775,54483.22584864 2022-11-10,20:48:20.000,314,11082023,-795,0,1668113299,13031.008008259996,187.26923145000183,54483.1769388 2022-11-10,20:48:21.000,314,11081976,-795,0,1668113300,13031.061898740001,187.27628058000118,54483.19091304001 2022-11-10,20:48:22.000,314,11082017,-795,0,1668113301,13030.974326709991,187.31857536000462,54483.06514488 2022-11-10,20:48:23.000,314,11082000,-795,0,1668113302,13030.98106302,187.31857536000462,54483.09309336001 2022-11-10,20:48:24.000,314,11082103,-795,0,1668113303,13031.001271950001,187.34677188000205,54483.15597744 2022-11-10,20:48:25.000,314,11081993,-795,0,1668113304,13031.028217189996,187.32562449000397,54483.25379712 2022-11-10,20:48:26.000,314,11082022,-795,0,1668113305,13031.082107670001,187.31857536000462,54483.34462968 2022-11-10,20:48:27.000,314,11082010,-795,0,1668113306,13031.055162429991,187.31857536000462,54483.2817456 2022-11-10,20:48:28.000,314,11081999,-795,0,1668113307,13031.041689810001,187.24808406000375,54483.20488728 2022-11-10,20:48:29.000,314,11082073,-795,0,1668113308,13031.142734460002,187.2269366699984,54483.267771360006 2022-11-10,20:48:30.000,314,11082032,-795,0,1668113309,13031.109052909997,187.16349450000416,54483.23982288001 2022-11-10,20:48:31.000,314,11082030,-795,0,1668113310,13031.129261839997,187.0930032000033,54483.22584864 2022-11-10,20:48:32.000,314,11082036,-795,0,1668113311,13031.055162429991,187.0436592900005,54483.14200320001 2022-11-10,20:48:33.000,314,11082031,-795,0,1668113312,13031.061898740001,186.95202060000156,54483.16296456 2022-11-10,20:48:34.000,314,11082057,-795,0,1668113313,13031.088843979996,186.8956275599994,54483.316681200005 2022-11-10,20:48:35.000,314,11082025,-795,0,1668113314,13031.082107670001,186.7828414800024,54483.25379712 2022-11-10,20:48:36.000,314,11082045,-755,0,1668113315,13031.008008259996,186.6982519200028,54483.23982288001 2022-11-10,20:48:37.000,314,11082014,-795,0,1668113316,13030.954117779991,186.62776062000194,54483.06514488 2022-11-10,20:48:38.000,314,11082041,-795,0,1668113317,13030.866545749996,186.5713675799998,54483.16296456 2022-11-10,20:48:39.000,314,11082012,-795,0,1668113318,13030.81265526999,186.4515323700034,54483.09309336001 2022-11-10,20:48:40.000,314,11081987,-795,0,1668113319,13030.765501099995,186.36694281000382,54483.19091304001 2022-11-10,20:48:41.000,314,11082001,-795,0,1668113320,13030.684665379995,186.27530412000488,54483.07213200001 2022-11-10,20:48:42.000,314,11082012,-795,0,1668113321,13030.644247519995,186.190714559998,54483.100080480006 2022-11-10,20:48:43.000,314,11082018,-795,0,1668113322,13030.61730228,186.05678109000291,54483.09309336001 2022-11-10,20:48:44.000,314,11082018,-795,0,1668113323,13030.61730228,185.9580932700046,54483.211874399996 2022-11-10,20:48:45.000,314,11082007,-795,0,1668113324,13030.63077489999,185.8664545799984,54483.11405472 2022-11-10,20:48:46.000,314,11082041,-795,0,1668113325,13030.57014810999,185.78891414999816,54483.07213200001 2022-11-10,20:48:47.000,314,11081997,-795,0,1668113326,13030.516257629999,185.64088242000435,54483.00226080001 2022-11-10,20:48:48.000,314,11081980,-795,0,1668113327,13030.522993939994,185.57744025000284,54482.9673252 2022-11-10,20:48:49.000,314,11081960,-795,0,1668113328,13030.55667549,185.49285069000325,54482.77168584 2022-11-10,20:48:50.000,314,11082040,-795,0,1668113329,13030.63751121,185.45760503999918,54483.14200320001 2022-11-10,20:48:51.000,314,11082050,-795,0,1668113330,13030.61730228,185.35891722000088,54483.09309336001 2022-11-10,20:48:52.000,314,11082011,-795,0,1668113331,13030.475839769999,185.26727853000193,54482.65989192 2022-11-10,20:48:53.000,314,11082030,-795,0,1668113332,13030.63751121,185.21793461999914,54483.16296456 2022-11-10,20:48:54.000,314,11082050,-795,0,1668113333,13030.67792907,185.2390820100045,54483.12802896 2022-11-10,20:48:55.000,314,11082029,-795,0,1668113334,13030.664456449995,185.23203287999786,54483.05815776 2022-11-10,20:48:56.000,314,11082031,-795,0,1668113335,13030.63077489999,185.2390820100045,54482.981299440005 2022-11-10,20:48:57.000,314,11082004,-795,0,1668113336,13030.71161061999,185.20383636000042,54483.0371964 2022-11-10,20:48:58.000,314,11082091,-795,0,1668113337,13030.75876479,185.2249837499985,54483.16296456 2022-11-10,20:48:59.000,314,11082013,-795,0,1668113338,13030.785710029995,185.2531802700032,54483.197900160005 2022-11-10,20:49:00.000,314,11082017,-795,0,1668113339,13030.77223740999,185.26727853000193,54483.100080480006 2022-11-10,20:49:01.000,314,11081987,-795,0,1668113340,13030.785710029995,185.2531802700032,54483.19091304001 2022-11-10,20:49:02.000,314,11082036,-795,0,1668113341,13030.81939158,185.35891722000088,54483.01623504 2022-11-10,20:49:03.000,314,11082020,-795,0,1668113342,13030.805918959995,185.34481896000216,54483.00226080001 2022-11-10,20:49:04.000,314,11082034,-795,0,1668113343,13030.785710029995,185.3730154799996,54483.08610624 2022-11-10,20:49:05.000,314,11082042,-795,0,1668113344,13030.77897372,185.41531026000303,54483.11405472 2022-11-10,20:49:06.000,314,11082047,-795,0,1668113345,13030.745292169995,185.4364576500011,54483.06514488 2022-11-10,20:49:07.000,314,11082050,-795,0,1668113346,13030.765501099995,185.42940852000174,54483.044183519996 2022-11-10,20:49:08.000,314,11082000,-795,0,1668113347,13030.73855586,185.45055590999982,54482.98828656 2022-11-10,20:49:09.000,314,11082058,-795,0,1668113348,13030.75202847999,185.4012120000043,54483.1769388 2022-11-10,20:49:10.000,314,11082074,-795,0,1668113349,13030.67792907,185.42235939000238,54483.05815776 2022-11-10,20:49:11.000,314,11081998,-795,0,1668113350,13030.664456449995,185.42235939000238,54483.13501608 2022-11-10,20:49:12.000,314,11081995,-795,0,1668113351,13030.583620729994,185.39416286999767,54483.05117064001 2022-11-10,20:49:13.000,314,11082049,-795,0,1668113352,13030.583620729994,185.35891722000088,54483.0371964 2022-11-10,20:49:14.000,314,11082042,-795,0,1668113353,13030.61730228,185.34481896000216,54483.23982288001 2022-11-10,20:49:15.000,314,11082026,-795,0,1668113354,13030.59035703999,185.30252417999873,54483.22584864 2022-11-10,20:49:16.000,314,11082041,-795,0,1668113355,13030.54993917999,185.26022940000257,54483.18392592 2022-11-10,20:49:17.000,314,11081981,-795,0,1668113356,13030.48931238999,185.2390820100045,54483.08610624 2022-11-10,20:49:18.000,314,11081971,-795,0,1668113357,13030.502785009994,185.21793461999914,54483.18392592 2022-11-10,20:49:19.000,314,11082028,-795,0,1668113358,13030.48931238999,185.175639840003,54483.21886152001 2022-11-10,20:49:20.000,314,11082038,-795,0,1668113359,13030.46910345999,185.1544924500049,54483.13501608 2022-11-10,20:49:21.000,314,11082030,-795,0,1668113360,13030.462367149994,185.175639840003,54483.211874399996 2022-11-10,20:49:22.000,314,11082040,-795,0,1668113361,13030.395004049999,185.18268897000235,54483.21886152001 2022-11-10,20:49:23.000,314,11082082,-795,0,1668113362,13030.415212979999,185.1897381000017,54483.100080480006 2022-11-10,20:49:24.000,314,11081991,-795,0,1668113363,13030.374795119998,185.2743276600013,54483.23982288001 2022-11-10,20:49:25.000,314,11081981,-795,0,1668113364,13030.388267739989,185.26727853000193,54483.211874399996 2022-11-10,20:49:26.000,314,11082041,-795,0,1668113365,13030.334377259998,185.35186809000152,54483.21886152001 2022-11-10,20:49:27.000,314,11082021,-795,0,1668113366,13030.246805229988,185.39416286999767,54483.05117064001 2022-11-10,20:49:28.000,314,11082045,-795,0,1668113367,13030.267014159988,185.49285069000325,54483.09309336001 2022-11-10,20:49:29.000,314,11082065,-795,0,1668113368,13030.354586189998,185.60563677000027,54483.25379712 2022-11-10,20:49:30.000,314,11082012,-795,0,1668113369,13030.300695709993,185.7325211100033,54483.16296456 2022-11-10,20:49:31.000,314,11082101,-795,0,1668113370,13030.448894529989,185.81711067000288,54483.33065544 2022-11-10,20:49:32.000,314,11082042,-795,0,1668113371,13030.421949289994,185.95104413999798,54483.33065544 2022-11-10,20:49:33.000,314,11081980,-795,0,1668113372,13030.448894529989,186.04973196000356,54483.32366832 2022-11-10,20:49:34.000,314,11082072,-795,0,1668113373,13030.401740359994,186.12727239000378,54483.211874399996 2022-11-10,20:49:35.000,314,11082022,-795,0,1668113374,13030.421949289994,186.24710760000016,54483.12104184001 2022-11-10,20:49:36.000,314,11082054,-795,0,1668113375,13030.455630839999,186.3246480300004,54483.1070676 2022-11-10,20:49:37.000,314,11082006,-755,0,1668113376,13030.52973024999,186.43038497999805,54483.19091304001 2022-11-10,20:49:38.000,314,11081970,-795,0,1668113377,13030.684665379995,186.50087627999892,54483.197900160005 2022-11-10,20:49:39.000,314,11082024,-795,0,1668113378,13030.83960051,186.52202367000427,54483.15597744 2022-11-10,20:49:40.000,314,11082005,-795,0,1668113379,13031.014744569991,186.46563063000212,54483.15597744 2022-11-10,20:49:41.000,314,11081946,-795,0,1668113380,13030.974326709991,186.37399194000318,54483.14200320001 2022-11-10,20:49:42.000,314,11081945,-795,0,1668113381,13030.91369991999,186.35284454999783,54482.94636384 2022-11-10,20:49:43.000,314,11082045,-795,0,1668113382,13030.947381469996,186.38104107000254,54483.07213200001 2022-11-10,20:49:44.000,314,11082040,-795,0,1668113383,13030.974326709991,186.4374341100047,54483.16296456 2022-11-10,20:49:45.000,314,11081984,-795,0,1668113384,13031.055162429991,186.47267976000148,54483.21886152001 2022-11-10,20:49:46.000,314,11082008,-795,0,1668113385,13031.068635049996,186.55726932000107,54483.19091304001 2022-11-10,20:49:47.000,314,11082040,-795,0,1668113386,13031.061898740001,186.61366236000322,54483.12802896 2022-11-10,20:49:48.000,314,11082043,-795,0,1668113387,13031.149470769997,186.65595713999937,54483.2817456 2022-11-10,20:49:49.000,314,11081967,-795,0,1668113388,13031.169679699997,186.70530105000216,54483.28873272001 2022-11-10,20:49:50.000,314,11082009,-795,0,1668113389,13031.162943390002,186.7334975699996,54482.97431232001 2022-11-10,20:49:51.000,314,11082009,-795,0,1668113390,13031.122525530001,186.81808712999918,54483.15597744 2022-11-10,20:49:52.000,314,11082054,-795,0,1668113391,13031.162943390002,186.90267668999877,54483.12104184001 2022-11-10,20:49:53.000,314,11082025,-795,0,1668113392,13031.196624939992,186.92382408000412,54483.15597744 2022-11-10,20:49:54.000,314,11082093,-795,0,1668113393,13031.210097559997,186.93792234000284,54483.35860392001 2022-11-10,20:49:55.000,314,11082016,-795,0,1668113394,13031.243779110002,186.95202060000156,54483.33764256001 2022-11-10,20:49:56.000,314,11082026,-795,0,1668113395,13031.176416009992,187.00136451000435,54483.29571984 2022-11-10,20:49:57.000,314,11081992,-795,0,1668113396,13031.075371359992,186.96611886000028,54483.12104184001 2022-11-10,20:49:58.000,314,11081942,-795,0,1668113397,13031.075371359992,186.95202060000156,54483.12104184001 2022-11-10,20:49:59.000,314,11082007,-795,0,1668113398,13031.088843979996,186.93087321000348,54483.246810000004 2022-11-10,20:50:00.000,314,11081986,-755,0,1668113399,13031.041689810001,186.87448017000133,54483.23283576 2022-11-10,20:50:01.000,314,11082030,-795,0,1668113400,13031.021480880001,186.8815293000007,54483.22584864 2022-11-10,20:50:02.000,314,11081982,-795,0,1668113401,13031.034953499991,186.81808712999918,54483.22584864 2022-11-10,20:50:03.000,314,11082006,-795,0,1668113402,13031.001271950001,186.72644844000024,54483.26078424001 2022-11-10,20:50:04.000,314,11082001,-795,0,1668113403,13031.034953499991,186.7616940900043,54483.37257816 2022-11-10,20:50:05.000,314,11081947,-795,0,1668113404,13031.008008259996,186.7334975699996,54483.267771360006 2022-11-10,20:50:06.000,314,11082024,-795,0,1668113405,13031.028217189996,186.68415366000409,54483.29571984 2022-11-10,20:50:07.000,314,11082034,-795,0,1668113406,13030.974326709991,186.75464495999768,54483.211874399996 2022-11-10,20:50:08.000,314,11081953,-795,0,1668113407,13030.947381469996,186.72644844000024,54483.08610624 2022-11-10,20:50:09.000,314,11082026,-795,0,1668113408,13031.041689810001,186.74759582999832,54483.379565279996 2022-11-10,20:50:10.000,314,11082009,-795,0,1668113409,13031.048426119996,186.80398887000047,54483.484372080005 2022-11-10,20:50:11.000,314,11082040,-795,0,1668113410,13031.061898740001,186.8462836500039,54483.42847512001 2022-11-10,20:50:12.000,314,11082016,-795,0,1668113411,13031.068635049996,186.8815293000007,54483.379565279996 2022-11-10,20:50:13.000,314,11081985,-795,0,1668113412,13031.088843979996,186.93087321000348,54483.44244936 2022-11-10,20:50:14.000,314,11082052,-795,0,1668113413,13031.088843979996,186.9449714700022,54483.42847512001 2022-11-10,20:50:15.000,314,11082023,-795,0,1668113414,13031.115789219992,186.99431537999772,54483.365591040005 2022-11-10,20:50:16.000,314,11082027,-795,0,1668113415,13031.075371359992,187.01546277000307,54483.27475848 2022-11-10,20:50:17.000,314,11082071,-795,0,1668113416,13031.176416009992,187.02251190000243,54483.33764256001 2022-11-10,20:50:18.000,314,11082019,-795,0,1668113417,13031.169679699997,187.05070841999986,54483.29571984 2022-11-10,20:50:19.000,314,11082056,-795,0,1668113418,13031.243779110002,187.0295610300018,54483.435462240006 2022-11-10,20:50:20.000,314,11082053,-795,0,1668113419,13031.290933279997,186.99431537999772,54483.45642360001 2022-11-10,20:50:21.000,314,11081995,-795,0,1668113420,13031.297669589992,186.99431537999772,54483.47039784 2022-11-10,20:50:22.000,314,11082054,-795,0,1668113421,13031.338087449993,186.980217119999,54483.365591040005 2022-11-10,20:50:23.000,314,11082064,-795,0,1668113422,13031.365032690002,186.93792234000284,54483.39353952 2022-11-10,20:50:24.000,314,11082067,-795,0,1668113423,13031.425659480003,186.81808712999918,54483.52629480001 2022-11-10,20:50:25.000,314,11082068,-795,0,1668113424,13031.466077339988,186.76874322000367,54483.50533344001 2022-11-10,20:50:26.000,314,11082061,-795,0,1668113425,13031.499758889993,186.74054669999896,54483.44244936 2022-11-10,20:50:27.000,314,11082010,-795,0,1668113426,13031.553649369998,186.6348097500013,54483.421488 2022-11-10,20:50:28.000,314,11082036,-795,0,1668113427,13031.594067229998,186.59251496999786,54483.51232056 2022-11-10,20:50:29.000,314,11081981,-795,0,1668113428,13031.573858299998,186.52907280000363,54483.49834632 2022-11-10,20:50:30.000,314,11082005,-795,0,1668113429,13031.627748779989,186.44448324000405,54483.47738496001 2022-11-10,20:50:31.000,314,11082020,-795,0,1668113430,13031.614276159999,186.40923758999998,54483.44244936 2022-11-10,20:50:32.000,314,11082022,-795,0,1668113431,13031.493022579998,186.35284454999783,54483.267771360006 2022-11-10,20:50:33.000,314,11081961,-795,0,1668113432,13031.587330919989,186.26120585999888,54483.40052664 2022-11-10,20:50:34.000,314,11082029,-795,0,1668113433,13031.607539849989,186.21891108000273,54483.51930768 2022-11-10,20:50:35.000,314,11082022,-795,0,1668113434,13031.607539849989,186.1131741299978,54483.54026904 2022-11-10,20:50:36.000,314,11081979,-795,0,1668113435,13031.587330919989,186.06383022000227,54483.52629480001 2022-11-10,20:50:37.000,314,11082041,-795,0,1668113436,13031.499758889993,186.04973196000356,54483.32366832 2022-11-10,20:50:38.000,314,11081994,-795,0,1668113437,13031.540176749993,186.0285845699982,54483.42847512001 2022-11-10,20:50:39.000,314,11082054,-795,0,1668113438,13031.506495199988,185.9792406600027,54483.42847512001 2022-11-10,20:50:40.000,314,11082053,-795,0,1668113439,13031.466077339988,185.8664545799984,54483.435462240006 2022-11-10,20:50:41.000,314,11082049,-795,0,1668113440,13031.486286269988,185.85235631999967,54483.435462240006 2022-11-10,20:50:42.000,314,11082060,-795,0,1668113441,13031.580594609994,185.77481588999945,54483.47738496001 2022-11-10,20:50:43.000,314,11082004,-795,0,1668113442,13031.594067229998,185.7677667600001,54483.4913592 2022-11-10,20:50:44.000,314,11081999,-795,0,1668113443,13031.594067229998,185.746619370002,54483.38655240001 2022-11-10,20:50:45.000,314,11082015,-795,0,1668113444,13031.647957709989,185.71137371999794,54483.52629480001 2022-11-10,20:50:46.000,314,11081974,-795,0,1668113445,13031.634485089999,185.6831772000005,54483.39353952 2022-11-10,20:50:47.000,314,11082025,-795,0,1668113446,13031.654694019999,185.69022632999986,54483.47738496001 2022-11-10,20:50:48.000,314,11082058,-795,0,1668113447,13031.607539849989,185.64088242000435,54483.33764256001 2022-11-10,20:50:49.000,314,11082031,-795,0,1668113448,13031.627748779989,185.62678415999835,54483.365591040005 2022-11-10,20:50:50.000,314,11082121,-795,0,1668113449,13031.634485089999,185.52809634000005,54483.45642360001 2022-11-10,20:50:51.000,314,11081985,-795,0,1668113450,13031.526704129989,185.47875243000453,54483.1769388 2022-11-10,20:50:52.000,314,11082002,-795,0,1668113451,13031.479549959993,185.46465416999854,54483.40751376001 2022-11-10,20:50:53.000,314,11082083,-795,0,1668113452,13031.519967819993,185.3730154799996,54483.421488 2022-11-10,20:50:54.000,314,11081996,-795,0,1668113453,13031.466077339988,185.34481896000216,54483.47738496001 2022-11-10,20:50:55.000,314,11082001,-795,0,1668113454,13031.452604719998,185.2743276600013,54483.50533344001 2022-11-10,20:50:56.000,314,11082045,-795,0,1668113455,13031.412186859998,185.18268897000235,54483.51930768 2022-11-10,20:50:57.000,314,11082043,-795,0,1668113456,13031.284196970002,185.14744331999827,54483.39353952 2022-11-10,20:50:58.000,314,11082043,-795,0,1668113457,13031.250515419997,185.08400115000404,54483.44943648 2022-11-10,20:50:59.000,314,11082036,-795,0,1668113458,13031.250515419997,185.04875549999997,54483.484372080005 2022-11-10,20:51:00.000,314,11081996,-795,0,1668113459,13031.169679699997,184.9782641999991,54483.44943648 2022-11-10,20:51:01.000,314,11082013,-795,0,1668113460,13031.055162429991,184.97121506999974,54483.33764256001 2022-11-10,20:51:02.000,314,11081934,-795,0,1668113461,13030.947381469996,184.91482203000487,54483.13501608 2022-11-10,20:51:03.000,314,11082062,-795,0,1668113462,13030.866545749996,184.90072376999888,54483.09309336001 2022-11-10,20:51:04.000,314,11082066,-795,0,1668113463,13030.866545749996,184.80908507999993,54483.21886152001 2022-11-10,20:51:05.000,314,11082024,-795,0,1668113464,13030.846336819995,184.7949868200012,54483.316681200005 2022-11-10,20:51:06.000,314,11082056,-795,0,1668113465,13030.765501099995,184.70334813000227,54483.246810000004 2022-11-10,20:51:07.000,314,11081995,-795,0,1668113466,13030.704874309995,184.6822007400042,54483.211874399996 2022-11-10,20:51:08.000,314,11082038,-795,0,1668113467,13030.71834693,184.60466031000396,54483.316681200005 2022-11-10,20:51:09.000,314,11081960,-795,0,1668113468,13030.63751121,184.60466031000396,54483.246810000004 2022-11-10,20:51:10.000,314,11082043,-795,0,1668113469,13030.59709335,184.47777597000095,54483.22584864 2022-11-10,20:51:11.000,314,11082020,-795,0,1668113470,13030.57688442,184.45662858000287,54483.21886152001 2022-11-10,20:51:12.000,314,11082010,-795,0,1668113471,13030.496048699999,184.3226951100005,54483.079119120004 2022-11-10,20:51:13.000,314,11082009,-795,0,1668113472,13030.442158219994,184.28040033000434,54483.06514488 2022-11-10,20:51:14.000,314,11082025,-795,0,1668113473,13030.50952131999,184.2028599000041,54483.211874399996 2022-11-10,20:51:15.000,314,11082000,-795,0,1668113474,13030.435421909999,184.18171250999876,54483.197900160005 2022-11-10,20:51:16.000,314,11081976,-795,0,1668113475,13030.435421909999,184.1253194700039,54483.09309336001 2022-11-10,20:51:17.000,314,11081993,-795,0,1668113476,13030.314168329998,184.1253194700039,54482.897454 2022-11-10,20:51:18.000,314,11081968,-795,0,1668113477,13030.347849879989,184.08302469000046,54483.030209280005 2022-11-10,20:51:19.000,314,11082035,-795,0,1668113478,13030.347849879989,184.1253194700039,54483.00924792 2022-11-10,20:51:20.000,314,11082055,-795,0,1668113479,13030.327640949989,184.18171250999876,54482.981299440005 2022-11-10,20:51:21.000,314,11082069,-795,0,1668113480,13030.354586189998,184.25220380999963,54482.99527368 2022-11-10,20:51:22.000,314,11081993,-795,0,1668113481,13030.314168329998,184.3367933699992,54482.92540248001 2022-11-10,20:51:23.000,314,11082013,-795,0,1668113482,13030.260277849993,184.45662858000287,54482.90444112001 2022-11-10,20:51:24.000,314,11081979,-795,0,1668113483,13030.347849879989,184.57646378999925,54482.97431232001 2022-11-10,20:51:25.000,314,11082005,-795,0,1668113484,13030.273750469998,184.73859377999906,54482.93937672 2022-11-10,20:51:26.000,314,11082074,-795,0,1668113485,13030.320904639993,184.830232469998,54482.97431232001 2022-11-10,20:51:27.000,314,11082070,-795,0,1668113486,13030.260277849993,184.99941159000446,54482.86950552 2022-11-10,20:51:28.000,314,11082037,-795,0,1668113487,13030.273750469998,185.14039418999891,54482.82059568 2022-11-10,20:51:29.000,314,11082068,-795,0,1668113488,13030.354586189998,185.28137679000065,54483.01623504 2022-11-10,20:51:30.000,314,11081992,-795,0,1668113489,13030.388267739989,185.42235939000238,54483.030209280005 2022-11-10,20:51:31.000,314,11082032,-795,0,1668113490,13030.415212979999,185.60563677000027,54483.01623504 2022-11-10,20:51:32.000,314,11082049,-795,0,1668113491,13030.401740359994,185.69727545999922,54482.92540248001 2022-11-10,20:51:33.000,314,11082029,-795,0,1668113492,13030.415212979999,185.81006154000352,54483.05117064001 2022-11-10,20:51:34.000,314,11082076,-795,0,1668113493,13030.415212979999,185.88760197000374,54483.01623504 2022-11-10,20:51:35.000,314,11082067,-795,0,1668113494,13030.428685599989,185.9792406600027,54483.0371964 2022-11-10,20:51:36.000,314,11082058,-795,0,1668113495,13030.388267739989,186.02153543999884,54482.92540248001 2022-11-10,20:51:37.000,314,11082044,-795,0,1668113496,13030.374795119998,186.16251804000058,54483.01623504 2022-11-10,20:51:38.000,314,11082025,-795,0,1668113497,13030.435421909999,186.22596021000209,54483.12802896 2022-11-10,20:51:39.000,314,11082011,-795,0,1668113498,13030.428685599989,186.29645151000295,54483.07213200001 2022-11-10,20:51:40.000,314,11082090,-795,0,1668113499,13030.374795119998,186.34579541999847,54483.12104184001 2022-11-10,20:51:41.000,314,11082009,-795,0,1668113500,13030.307432019988,186.43038497999805,54483.044183519996 2022-11-10,20:51:42.000,314,11082046,-795,0,1668113501,13030.320904639993,186.44448324000405,54483.0371964 2022-11-10,20:51:43.000,314,11082032,-795,0,1668113502,13030.186178440003,186.4515323700034,54483.00924792 2022-11-10,20:51:44.000,314,11082100,-795,0,1668113503,13030.219859989993,186.5149745400049,54482.911428240004 2022-11-10,20:51:45.000,314,11081982,-795,0,1668113504,13030.273750469998,186.536121930003,54483.0371964 2022-11-10,20:51:46.000,314,11082094,-795,0,1668113505,13030.280486779993,186.52907280000363,54483.079119120004 2022-11-10,20:51:47.000,314,11082067,-795,0,1668113506,13030.179442129993,186.5149745400049,54482.911428240004 2022-11-10,20:51:48.000,314,11082017,-795,0,1668113507,13030.267014159988,186.49382714999956,54482.94636384 2022-11-10,20:51:49.000,314,11081988,-795,0,1668113508,13030.280486779993,186.4515323700034,54483.044183519996 2022-11-10,20:51:50.000,314,11082032,-795,0,1668113509,13030.314168329998,186.38104107000254,54482.93937672 2022-11-10,20:51:51.000,314,11082030,-795,0,1668113510,13030.240068919993,186.3246480300004,54482.813608560005 2022-11-10,20:51:52.000,314,11082005,-795,0,1668113511,13030.213123679998,186.24710760000016,54482.61098208 2022-11-10,20:51:53.000,314,11082078,-795,0,1668113512,13030.334377259998,186.23300934000144,54482.66687904001 2022-11-10,20:51:54.000,314,11082073,-795,0,1668113513,13030.442158219994,186.23300934000144,54482.708801759996 2022-11-10,20:51:55.000,314,11082061,-795,0,1668113514,13030.421949289994,186.2894023800036,54482.73675024001 2022-11-10,20:51:56.000,314,11082059,-795,0,1668113515,13030.287223089988,186.2894023800036,54482.764698720006 2022-11-10,20:51:57.000,314,11082035,-795,0,1668113516,13030.219859989993,186.29645151000295,54482.80662144001 2022-11-10,20:51:58.000,314,11082038,-795,0,1668113517,13030.165969510002,186.3246480300004,54482.88347976001 2022-11-10,20:51:59.000,314,11082046,-795,0,1668113518,13030.085133790002,186.34579541999847,54482.764698720006 2022-11-10,20:52:00.000,314,11082028,-795,0,1668113519,13030.118815339993,186.3035006400023,54482.91841536 2022-11-10,20:52:01.000,314,11082088,-795,0,1668113520,13030.078397479992,186.3880902000019,54482.94636384 2022-11-10,20:52:02.000,314,11082059,-795,0,1668113521,13030.078397479992,186.4233358499987,54482.897454 2022-11-10,20:52:03.000,314,11082055,-795,0,1668113522,13030.044715930002,186.49382714999956,54482.86950552 2022-11-10,20:52:04.000,314,11082046,-795,0,1668113523,13030.105342720002,186.45858150000277,54482.94636384 2022-11-10,20:52:05.000,314,11082028,-795,0,1668113524,13030.139024269993,186.54317106000235,54482.932389600006 2022-11-10,20:52:06.000,314,11082032,-795,0,1668113525,13030.206387370003,186.62071149000258,54482.981299440005 2022-11-10,20:52:07.000,314,11082011,-795,0,1668113526,13030.213123679998,186.6700553999981,54482.79963432 2022-11-10,20:52:08.000,314,11082028,-795,0,1668113527,13030.253541539998,186.71235018000152,54482.7926472 2022-11-10,20:52:09.000,314,11081990,-795,0,1668113528,13030.341113569993,186.76874322000367,54483.00924792 2022-11-10,20:52:10.000,314,11082023,-795,0,1668113529,13030.401740359994,186.82513625999854,54483.030209280005 2022-11-10,20:52:11.000,314,11082053,-795,0,1668113530,13030.435421909999,186.8956275599994,54483.0371964 2022-11-10,20:52:12.000,314,11082012,-795,0,1668113531,13030.462367149994,186.91677495000476,54482.981299440005 2022-11-10,20:52:13.000,314,11082075,-795,0,1668113532,13030.502785009994,186.96611886000028,54483.11405472 2022-11-10,20:52:14.000,314,11082040,-795,0,1668113533,13030.57688442,186.98726624999836,54483.18392592 2022-11-10,20:52:15.000,314,11082017,-795,0,1668113534,13030.67119275999,187.0295610300018,54483.14200320001 2022-11-10,20:52:16.000,314,11082042,-795,0,1668113535,13030.624038589995,187.107101460002,54483.05815776 2022-11-10,20:52:17.000,314,11082009,-795,0,1668113536,13030.664456449995,187.1423471099988,54483.09309336001 2022-11-10,20:52:18.000,314,11082094,-795,0,1668113537,13030.698138,187.17759276000288,54483.12104184001 2022-11-10,20:52:19.000,314,11082063,-795,0,1668113538,13030.75876479,187.17759276000288,54483.27475848 2022-11-10,20:52:20.000,314,11082025,-795,0,1668113539,13030.765501099995,187.18464189000224,54483.27475848 2022-11-10,20:52:21.000,314,11081996,-795,0,1668113540,13030.785710029995,187.18464189000224,54483.22584864 2022-11-10,20:52:22.000,314,11081988,-795,0,1668113541,13030.73181954999,187.17054363000352,54483.00924792 2022-11-10,20:52:23.000,314,11082055,-795,0,1668113542,13030.725083239995,187.10005233000265,54483.0371964 2022-11-10,20:52:24.000,314,11081966,-795,0,1668113543,13030.75876479,187.12119972000073,54482.93937672 2022-11-10,20:52:25.000,314,11081987,-795,0,1668113544,13030.75876479,187.10005233000265,54483.00924792 2022-11-10,20:52:26.000,314,11081994,-795,0,1668113545,13030.85307312999,187.07185580999794,54483.211874399996 2022-11-10,20:52:27.000,314,11082028,-795,0,1668113546,13030.89349098999,187.06480667999858,54483.22584864 2022-11-10,20:52:28.000,314,11082040,-795,0,1668113547,13030.91369991999,187.0295610300018,54483.21886152001 2022-11-10,20:52:29.000,314,11081992,-795,0,1668113548,13030.886754679996,186.980217119999,54483.02322216001 2022-11-10,20:52:30.000,314,11082038,-795,0,1668113549,13031.008008259996,186.96611886000028,54483.14200320001 2022-11-10,20:52:31.000,314,11082041,-795,0,1668113550,13030.974326709991,186.91677495000476,54483.11405472 2022-11-10,20:52:32.000,314,11082040,-795,0,1668113551,13031.021480880001,186.93087321000348,54483.07213200001 2022-11-10,20:52:33.000,314,11082041,-795,0,1668113552,13031.021480880001,186.90972581999813,54483.07213200001 2022-11-10,20:52:34.000,314,11082016,-795,0,1668113553,13031.122525530001,186.91677495000476,54483.20488728 2022-11-10,20:52:35.000,314,11082026,-795,0,1668113554,13031.129261839997,186.90267668999877,54483.246810000004 2022-11-10,20:52:36.000,314,11082013,-795,0,1668113555,13031.122525530001,186.85333278000326,54483.12802896 2022-11-10,20:52:37.000,314,11082018,-795,0,1668113556,13031.142734460002,186.88857843000005,54483.23283576 2022-11-10,20:52:38.000,314,11082038,-795,0,1668113557,13031.109052909997,186.87448017000133,54483.08610624 2022-11-10,20:52:39.000,314,11081956,-795,0,1668113558,13031.095580289992,186.87448017000133,54483.1070676 2022-11-10,20:53:00.000,314,11082035,-795,0,1668113579,13031.176416009992,185.619735029999,54483.365591040005 2022-11-10,20:53:01.000,314,11082038,-795,0,1668113580,13031.135998149992,185.5844893800022,54483.16296456 2022-11-10,20:53:02.000,314,11081993,-795,0,1668113581,13031.135998149992,185.4858015600039,54483.18392592 2022-11-10,20:53:03.000,314,11081990,-795,0,1668113582,13031.021480880001,185.41531026000303,54482.88347976001 2022-11-10,20:53:04.000,314,11082016,-795,0,1668113583,13031.176416009992,185.45760503999918,54483.20488728 2022-11-10,20:53:05.000,314,11082005,-795,0,1668113584,13031.102316600001,185.4012120000043,54483.18392592 2022-11-10,20:53:06.000,314,11082073,-795,0,1668113585,13031.095580289992,185.40826113000367,54483.1769388 2022-11-10,20:53:07.000,314,11082076,-795,0,1668113586,13030.98106302,185.47875243000453,54482.99527368 2022-11-10,20:53:08.000,314,11082004,-795,0,1668113587,13031.008008259996,185.51399808000133,54483.06514488 2022-11-10,20:53:09.000,314,11082064,-795,0,1668113588,13031.082107670001,185.54219459999877,54483.27475848 2022-11-10,20:53:10.000,314,11082064,-795,0,1668113589,13031.068635049996,185.59153851000156,54483.27475848 2022-11-10,20:53:11.000,314,11082024,-795,0,1668113590,13030.994535639991,185.60563677000027,54483.100080480006 2022-11-10,20:53:12.000,314,11082038,-795,0,1668113591,13031.001271950001,185.6831772000005,54483.100080480006 2022-11-10,20:53:13.000,314,11081999,-795,0,1668113592,13031.048426119996,185.72547198000393,54483.1769388 2022-11-10,20:53:14.000,314,11082070,-795,0,1668113593,13031.061898740001,185.7818650199988,54483.211874399996 2022-11-10,20:53:15.000,314,11082035,-795,0,1668113594,13031.061898740001,185.81711067000288,54483.211874399996 2022-11-10,20:53:16.000,314,11082046,-795,0,1668113595,13031.028217189996,185.8453071900003,54482.98828656 2022-11-10,20:53:17.000,314,11081998,-795,0,1668113596,13031.041689810001,185.92284762000054,54483.148990320005 2022-11-10,20:53:18.000,314,11082021,-795,0,1668113597,13031.082107670001,185.96514240000397,54483.246810000004 2022-11-10,20:53:19.000,314,11082030,-795,0,1668113598,13031.034953499991,186.03563370000484,54483.267771360006 2022-11-10,20:53:20.000,314,11081963,-795,0,1668113599,13030.987799329996,186.0285845699982,54483.19091304001 2022-11-10,20:53:21.000,314,11082032,-795,0,1668113600,13030.974326709991,186.0285845699982,54483.14200320001 2022-11-10,20:53:22.000,314,11082046,-795,0,1668113601,13030.9002273,186.07087935000163,54483.00924792 2022-11-10,20:53:23.000,314,11082051,-795,0,1668113602,13030.92043623,186.0426828300042,54483.00226080001 2022-11-10,20:53:24.000,314,11082060,-795,0,1668113603,13030.927172539996,186.09907586999907,54483.16296456 2022-11-10,20:53:25.000,314,11082027,-795,0,1668113604,13030.954117779991,186.07087935000163,54483.21886152001 2022-11-10,20:53:26.000,314,11082070,-795,0,1668113605,13030.927172539996,186.00743718000012,54483.12104184001 2022-11-10,20:53:27.000,314,11082051,-795,0,1668113606,13030.906963609996,185.97219153000333,54483.08610624 2022-11-10,20:53:28.000,314,11081986,-795,0,1668113607,13030.927172539996,185.95104413999798,54483.16995168001 2022-11-10,20:53:29.000,314,11082037,-795,0,1668113608,13030.91369991999,185.90170023000246,54483.15597744 2022-11-10,20:53:30.000,314,11082055,-795,0,1668113609,13030.9002273,185.8664545799984,54483.15597744 2022-11-10,20:53:31.000,314,11081986,-795,0,1668113610,13030.9002273,185.75366850000137,54483.06514488 2022-11-10,20:53:32.000,314,11082066,-795,0,1668113611,13030.85980944,185.70432458999858,54483.00226080001 2022-11-10,20:53:33.000,314,11082058,-795,0,1668113612,13030.85307312999,185.6831772000005,54483.01623504 2022-11-10,20:53:34.000,314,11082050,-795,0,1668113613,13030.886754679996,185.61268589999963,54483.1070676 2022-11-10,20:53:35.000,314,11082048,-795,0,1668113614,13030.886754679996,185.54924372999812,54483.1769388 2022-11-10,20:53:36.000,314,11081982,-795,0,1668113615,13030.83960051,185.4858015600039,54483.11405472 2022-11-10,20:53:37.000,314,11082027,-795,0,1668113616,13030.765501099995,185.4717032999979,54483.07213200001 2022-11-10,20:53:38.000,314,11082037,-795,0,1668113617,13030.698138,185.39416286999767,54482.92540248001 2022-11-10,20:53:39.000,314,11082026,-795,0,1668113618,13030.644247519995,185.41531026000303,54482.88347976001 2022-11-10,20:53:40.000,314,11082069,-795,0,1668113619,13030.684665379995,185.40826113000367,54482.97431232001 2022-11-10,20:53:41.000,314,11082085,-795,0,1668113620,13030.603829659995,185.41531026000303,54482.91841536 2022-11-10,20:53:42.000,314,11082064,-795,0,1668113621,13030.583620729994,185.45760503999918,54482.91841536 2022-11-10,20:53:43.000,314,11082022,-795,0,1668113622,13030.563411799994,185.49285069000325,54482.84854416 2022-11-10,20:53:44.000,314,11081985,-795,0,1668113623,13030.502785009994,185.54219459999877,54482.72976312 2022-11-10,20:53:45.000,314,11082065,-795,0,1668113624,13030.475839769999,185.619735029999,54482.694827520005 2022-11-10,20:53:46.000,314,11082004,-795,0,1668113625,13030.48931238999,185.619735029999,54482.5830336 2022-11-10,20:53:47.000,314,11082010,-795,0,1668113626,13030.543202869994,185.69022632999986,54482.597007840006 2022-11-10,20:53:48.000,314,11082049,-795,0,1668113627,13030.61056596999,185.59858764000091,54482.75072448 2022-11-10,20:53:49.000,314,11082034,-795,0,1668113628,13030.63077489999,185.60563677000027,54482.84854416 2022-11-10,20:53:50.000,314,11082044,-795,0,1668113629,13030.71834693,185.57744025000284,54482.88347976001 2022-11-10,20:53:51.000,314,11082025,-795,0,1668113630,13030.75202847999,185.5844893800022,54482.85553128001 2022-11-10,20:53:52.000,314,11081965,-795,0,1668113631,13030.77223740999,185.57744025000284,54482.75072448 2022-11-10,20:53:53.000,314,11082006,-795,0,1668113632,13030.81939158,185.59153851000156,54482.83456992001 2022-11-10,20:53:54.000,314,11081956,-795,0,1668113633,13030.91369991999,185.54219459999877,54482.77867296 2022-11-10,20:53:55.000,314,11082028,-795,0,1668113634,13030.9002273,185.6338332899977,54482.61796920001 2022-11-10,20:53:56.000,314,11082020,-795,0,1668113635,13030.927172539996,185.619735029999,54482.84155704 2022-11-10,20:53:57.000,314,11081995,-795,0,1668113636,13031.041689810001,185.66202981000242,54482.876492639996 2022-11-10,20:53:58.000,314,11082027,-795,0,1668113637,13031.075371359992,185.62678415999835,54482.9673252 2022-11-10,20:53:59.000,314,11082066,-795,0,1668113638,13031.149470769997,185.66907894000178,54482.98828656 2022-11-10,20:54:00.000,314,11082053,-795,0,1668113639,13031.169679699997,185.66202981000242,54482.9673252 2022-11-10,20:54:01.000,314,11082008,-635,0,1668113640,13031.183152320002,185.71137371999794,54482.911428240004 2022-11-10,20:54:02.000,314,11082031,-795,0,1668113641,13031.162943390002,185.69022632999986,54482.84155704 2022-11-10,20:54:03.000,314,11082052,-795,0,1668113642,13031.196624939992,185.70432458999858,54482.813608560005 2022-11-10,20:54:04.000,314,11081990,-795,0,1668113643,13031.297669589992,185.77481588999945,54482.99527368 2022-11-10,20:54:05.000,314,11082017,-795,0,1668113644,13031.344823760002,185.83825806000095,54483.00226080001 2022-11-10,20:54:06.000,314,11082051,-795,0,1668113645,13031.344823760002,185.8453071900003,54483.01623504 2022-11-10,20:54:07.000,314,11082042,-795,0,1668113646,13031.365032690002,185.9580932700046,54482.97431232001 2022-11-10,20:54:08.000,314,11081998,-795,0,1668113647,13031.351560069998,186.03563370000484,54482.84854416 2022-11-10,20:54:09.000,314,11081947,-795,0,1668113648,13031.412186859998,186.21186195000337,54482.897454 2022-11-10,20:54:10.000,314,11082018,-795,0,1668113649,13031.533440439998,186.33169715999975,54482.862518400005 2022-11-10,20:54:11.000,314,11082032,-795,0,1668113650,13031.78942021999,186.4374341100047,54482.75072448 2022-11-10,20:54:12.000,314,11082047,-795,0,1668113651,13032.004982139995,186.37399194000318,54482.75072448 2022-11-10,20:54:13.000,314,11082036,-795,0,1668113652,13032.314852399992,186.25415672999952,54482.96033808 2022-11-10,20:54:14.000,314,11081977,-795,0,1668113653,13032.348533949997,186.09907586999907,54483.05815776 2022-11-10,20:54:15.000,314,11082065,-795,0,1668113654,13032.314852399992,185.94399500999862,54483.08610624 2022-11-10,20:54:16.000,314,11082032,-795,0,1668113655,13032.267698229996,185.90874936000182,54482.95335096001 2022-11-10,20:54:17.000,314,11082028,-795,0,1668113656,13032.207071439996,185.94399500999862,54483.030209280005 2022-11-10,20:54:18.000,314,11082058,-795,0,1668113657,13032.20033513,185.98628979000205,54483.13501608 2022-11-10,20:54:19.000,314,11082018,-795,0,1668113658,13032.193598819991,186.0426828300042,54483.19091304001 2022-11-10,20:54:20.000,314,11082065,-795,0,1668113659,13032.173389889991,186.1131741299978,54483.1769388 2022-11-10,20:54:21.000,314,11082042,-795,0,1668113660,13032.13970834,186.18366542999865,54483.09309336001 2022-11-10,20:54:22.000,314,11082050,-795,0,1668113661,13032.15991727,186.22596021000209,54483.267771360006 2022-11-10,20:54:23.000,314,11082040,-795,0,1668113662,13032.153180959991,186.29645151000295,54483.19091304001 2022-11-10,20:54:24.000,314,11082071,-795,0,1668113663,13032.193598819991,186.31759890000103,54483.246810000004 2022-11-10,20:54:25.000,314,11082095,-795,0,1668113664,13032.20033513,186.3246480300004,54483.246810000004 2022-11-10,20:54:26.000,314,11082037,-795,0,1668113665,13032.213807749991,186.38104107000254,54483.316681200005 2022-11-10,20:54:27.000,314,11082008,-795,0,1668113666,13032.15991727,186.3880902000019,54483.14200320001 2022-11-10,20:54:28.000,314,11081988,-795,0,1668113667,13032.13970834,186.41628671999933,54483.197900160005 2022-11-10,20:54:29.000,314,11082039,-795,0,1668113668,13032.20033513,186.43038497999805,54483.40052664 2022-11-10,20:54:30.000,314,11082027,-795,0,1668113669,13032.260961920001,186.43038497999805,54483.40751376001 2022-11-10,20:54:31.000,314,11081991,-795,0,1668113670,13032.234016679991,186.44448324000405,54483.414500880004 2022-11-10,20:54:32.000,314,11082021,-795,0,1668113671,13032.220544060001,186.40218846000062,54483.40751376001 2022-11-10,20:54:33.000,314,11082029,-795,0,1668113672,13032.132972029991,186.40923758999998,54483.22584864 2022-11-10,20:54:34.000,314,11082009,-795,0,1668113673,13032.15991727,186.36694281000382,54483.30969408001 2022-11-10,20:54:35.000,314,11082031,-795,0,1668113674,13032.1801262,186.35989368000446,54483.2817456 2022-11-10,20:54:36.000,314,11082058,-795,0,1668113675,13032.15991727,186.35989368000446,54483.365591040005 2022-11-10,20:54:37.000,314,11082037,-795,0,1668113676,13032.106026789996,186.35989368000446,54483.25379712 2022-11-10,20:54:38.000,314,11082023,-795,0,1668113677,13032.11949941,186.3246480300004,54483.29571984 2022-11-10,20:54:39.000,314,11082049,-795,0,1668113678,13032.09255416999,186.2894023800036,54483.3516168 2022-11-10,20:54:40.000,314,11081964,-795,0,1668113679,13032.07908155,186.31054977000167,54483.30969408001 2022-11-10,20:54:41.000,314,11082046,-795,0,1668113680,13031.99824583,186.2894023800036,54483.29571984 2022-11-10,20:54:42.000,314,11081973,-795,0,1668113681,13031.903937489995,186.24710760000016,54483.1769388 2022-11-10,20:54:43.000,314,11082001,-795,0,1668113682,13031.85678332,186.23300934000144,54483.25379712 2022-11-10,20:54:44.000,314,11082032,-795,0,1668113683,13031.883728559995,186.19776369000465,54483.35860392001 2022-11-10,20:54:45.000,314,11082026,-795,0,1668113684,13031.89046486999,186.1766162999993,54483.39353952 2022-11-10,20:54:46.000,314,11082036,-795,0,1668113685,13031.75573867,186.10612499999843,54483.33065544 2022-11-10,20:54:47.000,314,11082057,-795,0,1668113686,13031.681639259994,186.07087935000163,54483.267771360006 2022-11-10,20:54:48.000,314,11081948,-795,0,1668113687,13031.654694019999,186.00038805000077,54483.33764256001 2022-11-10,20:54:49.000,314,11082041,-795,0,1668113688,13031.594067229998,185.93694587999926,54483.316681200005 2022-11-10,20:54:50.000,314,11081993,-795,0,1668113689,13031.587330919989,185.90874936000182,54483.28873272001 2022-11-10,20:54:51.000,314,11082086,-795,0,1668113690,13031.519967819993,185.88055284000438,54483.30969408001 2022-11-10,20:54:52.000,314,11082042,-795,0,1668113691,13031.459341029993,185.7677667600001,54483.18392592 2022-11-10,20:54:53.000,314,11082026,-795,0,1668113692,13031.452604719998,185.66907894000178,54483.23982288001 2022-11-10,20:54:54.000,314,11081980,-795,0,1668113693,13031.499758889993,185.57039112000348,54483.365591040005 2022-11-10,20:54:55.000,314,11082040,-795,0,1668113694,13031.486286269988,185.49285069000325,54483.33764256001 2022-11-10,20:54:56.000,314,11082028,-795,0,1668113695,13031.358296379993,185.42235939000238,54483.197900160005 2022-11-10,20:54:57.000,314,11081981,-795,0,1668113696,13031.391977929998,185.32367157000408,54483.12104184001 2022-11-10,20:54:58.000,314,11082038,-795,0,1668113697,13031.459341029993,185.23203287999786,54483.1769388 2022-11-10,20:54:59.000,314,11081970,-795,0,1668113698,13031.506495199988,185.2390820100045,54483.365591040005 2022-11-10,20:55:00.000,314,11082019,-795,0,1668113699,13031.479549959993,185.16859071000363,54483.30969408001 2022-11-10,20:55:01.000,314,11082071,-795,0,1668113700,13031.533440439998,185.14744331999827,54483.25379712 2022-11-10,20:55:02.000,314,11081999,-795,0,1668113701,13031.540176749993,185.10514854000212,54483.23283576 2022-11-10,20:55:03.000,314,11082032,-795,0,1668113702,13031.580594609994,185.14039418999891,54483.20488728 2022-11-10,20:55:04.000,314,11082019,-795,0,1668113703,13031.614276159999,185.21793461999914,54483.246810000004 2022-11-10,20:55:05.000,314,11082068,-795,0,1668113704,13031.621012469994,185.26727853000193,54483.05117064001 2022-11-10,20:55:06.000,314,11081964,-795,0,1668113705,13031.70858449999,185.32367157000408,54483.079119120004 2022-11-10,20:55:07.000,314,11082056,-795,0,1668113706,13031.823101769995,185.39416286999767,54483.15597744 2022-11-10,20:55:08.000,314,11082048,-795,0,1668113707,13031.87025593999,185.51399808000133,54483.16995168001 2022-11-10,20:55:09.000,314,11082006,-795,0,1668113708,13031.93761904,185.62678415999835,54483.12104184001 2022-11-10,20:55:10.000,314,11082089,-795,0,1668113709,13031.99150951999,185.76071763000073,54483.2817456 2022-11-10,20:55:11.000,314,11081996,-795,0,1668113710,13032.01845476,185.85235631999967,54483.27475848 2022-11-10,20:55:12.000,314,11081996,-795,0,1668113711,13031.9780369,185.9580932700046,54483.13501608 2022-11-10,20:55:13.000,314,11081953,-795,0,1668113712,13031.99824583,186.0426828300042,54483.23283576 2022-11-10,20:55:14.000,314,11082018,-795,0,1668113713,13031.99824583,186.1413706500025,54483.2817456 2022-11-10,20:55:15.000,314,11082052,-795,0,1668113714,13031.99150951999,186.14841978000186,54483.267771360006 2022-11-10,20:55:16.000,314,11081988,-795,0,1668113715,13031.883728559995,186.1766162999993,54483.15597744 2022-11-10,20:55:17.000,314,11082114,-795,0,1668113716,13031.863519629995,186.12022326000442,54483.22584864 2022-11-10,20:55:18.000,314,11082039,-795,0,1668113717,13031.83657439,186.05678109000291,54483.1769388 2022-11-10,20:55:19.000,314,11081999,-795,0,1668113718,13031.87699225,185.93694587999926,54483.40751376001 2022-11-10,20:55:20.000,314,11082011,-795,0,1668113719,13031.81636546,185.8664545799984,54483.42847512001 2022-11-10,20:55:21.000,314,11082033,-795,0,1668113720,13031.81636546,185.7959632800048,54483.37257816 2022-11-10,20:55:22.000,314,11082071,-795,0,1668113721,13031.76921128999,185.7325211100033,54483.26078424001 2022-11-10,20:55:23.000,314,11082081,-795,0,1668113722,13031.735529739999,185.67612807000114,54483.267771360006 2022-11-10,20:55:24.000,314,11081985,-795,0,1668113723,13031.72879342999,185.59858764000091,54483.40751376001 2022-11-10,20:55:25.000,314,11082024,-795,0,1668113724,13031.701848189994,185.56334199000412,54483.38655240001 2022-11-10,20:55:26.000,314,11082021,-795,0,1668113725,13031.634485089999,185.49285069000325,54483.40052664 2022-11-10,20:55:27.000,314,11082006,-795,0,1668113726,13031.519967819993,185.4364576500011,54483.39353952 2022-11-10,20:55:28.000,314,11081974,-795,0,1668113727,13031.466077339988,185.3730154799996,54483.414500880004 2022-11-10,20:55:29.000,314,11082000,-795,0,1668113728,13031.405450550003,185.34481896000216,54483.414500880004 2022-11-10,20:55:30.000,314,11082040,-795,0,1668113729,13031.365032690002,185.30252417999873,54483.435462240006 2022-11-10,20:55:31.000,314,11082059,-795,0,1668113730,13031.290933279997,185.26022940000257,54483.29571984 2022-11-10,20:55:32.000,314,11082021,-795,0,1668113731,13031.210097559997,185.2249837499985,54483.26078424001 2022-11-10,20:55:33.000,314,11082072,-795,0,1668113732,13031.122525530001,185.16859071000363,54483.11405472 2022-11-10,20:55:34.000,314,11082007,-795,0,1668113733,13031.223570180002,185.10514854000212,54483.435462240006 2022-11-10,20:55:35.000,314,11082025,-795,0,1668113734,13031.223570180002,185.1262959300002,54483.40052664 2022-11-10,20:55:36.000,314,11081991,-795,0,1668113735,13031.149470769997,185.14039418999891,54483.39353952 2022-11-10,20:55:37.000,314,11082032,-795,0,1668113736,13031.162943390002,185.10514854000212,54483.33065544 2022-11-10,20:55:38.000,314,11082089,-795,0,1668113737,13031.061898740001,185.0417063700006,54483.26078424001 2022-11-10,20:55:39.000,314,11082074,-795,0,1668113738,13031.048426119996,185.05580462999933,54483.267771360006 2022-11-10,20:55:40.000,314,11082080,-795,0,1668113739,13031.095580289992,185.0417063700006,54483.47738496001 2022-11-10,20:55:41.000,314,11082073,-795,0,1668113740,13031.102316600001,185.11219767000148,54483.38655240001 2022-11-10,20:55:42.000,314,11082044,-795,0,1668113741,13031.068635049996,185.13334505999956,54483.39353952 2022-11-10,20:55:43.000,314,11082025,-795,0,1668113742,13031.034953499991,185.16154158000427,54483.28873272001 2022-11-10,20:55:44.000,314,11081976,-795,0,1668113743,13031.021480880001,185.16859071000363,54483.29571984 2022-11-10,20:55:45.000,314,11082029,-795,0,1668113744,13031.034953499991,185.18268897000235,54483.29571984 2022-11-10,20:55:46.000,314,11082028,-795,0,1668113745,13030.96085409,185.21793461999914,54483.2817456 2022-11-10,20:55:47.000,314,11082026,-795,0,1668113746,13030.96085409,185.3095733099981,54483.21886152001 2022-11-10,20:55:48.000,314,11081998,-795,0,1668113747,13030.866545749996,185.3730154799996,54483.148990320005 2022-11-10,20:55:49.000,314,11081980,-795,0,1668113748,13030.85980944,185.46465416999854,54483.19091304001 2022-11-10,20:55:50.000,314,11082042,-795,0,1668113749,13030.9002273,185.52809634000005,54483.23283576 2022-11-10,20:55:51.000,314,11081980,-795,0,1668113750,13030.87328205999,185.60563677000027,54483.197900160005 2022-11-10,20:55:52.000,314,11082054,-795,0,1668113751,13030.745292169995,185.67612807000114,54483.07213200001 2022-11-10,20:55:53.000,314,11082029,-795,0,1668113752,13030.73181954999,185.76071763000073,54483.1070676 2022-11-10,20:55:54.000,314,11082009,-795,0,1668113753,13030.745292169995,185.91579849000118,54483.12104184001 2022-11-10,20:55:55.000,314,11082028,-795,0,1668113754,13030.71834693,185.9792406600027,54483.12802896 2022-11-10,20:55:56.000,314,11082065,-795,0,1668113755,13030.624038589995,186.04973196000356,54483.02322216001 2022-11-10,20:55:57.000,314,11082007,-795,0,1668113756,13030.624038589995,186.18366542999865,54482.95335096001 2022-11-10,20:55:58.000,314,11082042,-795,0,1668113757,13030.765501099995,186.16251804000058,54483.197900160005 2022-11-10,20:55:59.000,314,11082068,-795,0,1668113758,13030.73855586,186.26825498999824,54483.20488728 2022-11-10,20:56:00.000,314,11082007,-795,0,1668113759,13030.71834693,186.29645151000295,54483.13501608 2022-11-10,20:56:01.000,314,11082039,-795,0,1668113760,13030.725083239995,186.35284454999783,54483.09309336001 2022-11-10,20:56:02.000,314,11082038,-795,0,1668113761,13030.73181954999,186.3035006400023,54482.97431232001 2022-11-10,20:56:03.000,314,11082025,-795,0,1668113762,13030.73855586,186.31054977000167,54483.00226080001 2022-11-10,20:56:04.000,314,11082021,-795,0,1668113763,13030.866545749996,186.3387462899991,54483.079119120004 2022-11-10,20:56:05.000,314,11081999,-795,0,1668113764,13030.967590399996,186.3035006400023,54483.16995168001 2022-11-10,20:56:06.000,314,11082023,-795,0,1668113765,13031.001271950001,186.29645151000295,54483.100080480006 2022-11-10,20:56:07.000,314,11082037,-795,0,1668113766,13031.095580289992,186.2894023800036,54483.02322216001 2022-11-10,20:56:08.000,314,11082016,-795,0,1668113767,13031.169679699997,186.28235325000423,54483.11405472 2022-11-10,20:56:09.000,314,11081993,-795,0,1668113768,13031.189888629997,186.204812820004,54483.11405472 2022-11-10,20:56:10.000,314,11082040,-795,0,1668113769,13031.311142209997,186.16251804000058,54483.06514488 2022-11-10,20:56:11.000,314,11082033,-795,0,1668113770,13031.290933279997,186.22596021000209,54482.89046688 2022-11-10,20:56:12.000,314,11082032,-795,0,1668113771,13031.311142209997,186.18366542999865,54482.981299440005 2022-11-10,20:56:13.000,314,11082002,-715,0,1668113772,13031.385241620002,186.15546891000122,54482.99527368 2022-11-10,20:56:14.000,314,11082038,-795,0,1668113773,13031.412186859998,186.16251804000058,54483.02322216001 2022-11-10,20:56:15.000,314,11082045,-795,0,1668113774,13031.445868409988,186.19776369000465,54483.12802896 2022-11-10,20:56:16.000,314,11081990,-795,0,1668113775,13031.486286269988,186.14841978000186,54483.15597744 2022-11-10,20:56:17.000,314,11082059,-795,0,1668113776,13031.452604719998,186.15546891000122,54483.08610624 2022-11-10,20:56:18.000,314,11081968,-795,0,1668113777,13031.466077339988,186.1766162999993,54483.0371964 2022-11-10,20:56:19.000,314,11082063,-795,0,1668113778,13031.445868409988,186.21891108000273,54483.05815776 2022-11-10,20:56:30.000,314,11082061,-795,0,1668113789,13031.324614830002,186.10612499999843,54483.100080480006 2022-11-10,20:56:31.000,314,11082045,-795,0,1668113790,13031.324614830002,186.16956716999994,54483.044183519996 2022-11-10,20:56:32.000,314,11082049,-795,0,1668113791,13031.250515419997,186.07087935000163,54482.88347976001 2022-11-10,20:56:33.000,314,11082022,-795,0,1668113792,13031.311142209997,186.00743718000012,54482.93937672 2022-11-10,20:56:34.000,314,11082050,-795,0,1668113793,13031.297669589992,186.04973196000356,54482.99527368 2022-11-10,20:56:35.000,314,11082113,-795,0,1668113794,13031.304405900002,186.0426828300042,54482.94636384 2022-11-10,20:56:36.000,314,11082064,-795,0,1668113795,13031.311142209997,186.00038805000077,54482.85553128001 2022-11-10,20:56:37.000,314,11082053,-795,0,1668113796,13031.365032690002,186.02153543999884,54482.90444112001 2022-11-10,20:56:38.000,314,11082028,-795,0,1668113797,13031.445868409988,186.0285845699982,54482.96033808 2022-11-10,20:56:39.000,314,11082042,-795,0,1668113798,13031.459341029993,186.077928480001,54482.97431232001 2022-11-10,20:56:40.000,314,11082045,-795,0,1668113799,13031.338087449993,186.06383022000227,54482.429316960006 2022-11-10,20:56:41.000,314,11082051,-795,0,1668113800,13031.533440439998,186.07087935000163,54482.7926472 2022-11-10,20:56:42.000,314,11082052,-795,0,1668113801,13031.519967819993,186.00038805000077,54482.8275828 2022-11-10,20:56:43.000,314,11082067,-795,0,1668113802,13031.378505309993,185.9933389200014,54482.67386616 2022-11-10,20:56:44.000,314,11082054,-795,0,1668113803,13031.378505309993,186.04973196000356,54482.7926472 2022-11-10,20:56:45.000,314,11082095,-795,0,1668113804,13031.412186859998,186.05678109000291,54482.94636384 2022-11-10,20:56:46.000,314,11082034,-795,0,1668113805,13031.378505309993,186.13432152000314,54482.96033808 2022-11-10,20:56:47.000,314,11081996,-795,0,1668113806,13031.418923169993,186.1413706500025,54482.89046688 2022-11-10,20:56:48.000,314,11082023,-795,0,1668113807,13031.277460659992,186.18366542999865,54482.8275828 2022-11-10,20:56:49.000,314,11082001,-795,0,1668113808,13031.297669589992,186.18366542999865,54482.84854416 2022-11-10,20:56:50.000,314,11082030,-795,0,1668113809,13031.405450550003,186.19776369000465,54482.932389600006 2022-11-10,20:56:51.000,314,11082094,-795,0,1668113810,13031.365032690002,186.24710760000016,54482.92540248001 2022-11-10,20:56:52.000,314,11082083,-795,0,1668113811,13031.378505309993,186.26825498999824,54482.86950552 2022-11-10,20:56:53.000,314,11082059,-795,0,1668113812,13031.459341029993,186.26120585999888,54482.91841536 2022-11-10,20:56:54.000,314,11082055,-795,0,1668113813,13031.499758889993,186.33169715999975,54483.00226080001 2022-11-10,20:56:55.000,314,11082088,-795,0,1668113814,13031.499758889993,186.3880902000019,54482.95335096001 2022-11-10,20:56:56.000,314,11082014,-795,0,1668113815,13031.479549959993,186.43038497999805,54482.94636384 2022-11-10,20:56:57.000,314,11082060,-795,0,1668113816,13031.486286269988,186.47972889000084,54482.89046688 2022-11-10,20:56:58.000,314,11082060,-795,0,1668113817,13031.378505309993,186.54317106000235,54482.72976312 2022-11-10,20:56:59.000,314,11082054,-795,0,1668113818,13031.486286269988,186.6348097500013,54482.92540248001 2022-11-10,20:57:00.000,314,11082035,-795,0,1668113819,13031.573858299998,186.71939931000088,54483.1769388 2022-11-10,20:57:01.000,314,11082011,-795,0,1668113820,13031.519967819993,186.7616940900043,54483.07213200001 2022-11-10,20:57:02.000,314,11082004,-795,0,1668113821,13031.506495199988,186.81103799999983,54482.9673252 2022-11-10,20:57:03.000,314,11082008,-795,0,1668113822,13031.513231509998,186.83923452000454,54482.95335096001 2022-11-10,20:57:04.000,314,11081982,-795,0,1668113823,13031.486286269988,186.86743104000197,54482.981299440005 2022-11-10,20:57:05.000,314,11082049,-795,0,1668113824,13031.486286269988,186.87448017000133,54482.98828656 2022-11-10,20:57:06.000,314,11082034,-795,0,1668113825,13031.445868409988,186.8815293000007,54482.85553128001 2022-11-10,20:57:07.000,314,11082015,-795,0,1668113826,13031.418923169993,186.8815293000007,54482.84854416 2022-11-10,20:57:08.000,314,11081976,-795,0,1668113827,13031.432395789998,186.87448017000133,54483.030209280005 2022-11-10,20:57:09.000,314,11082055,-795,0,1668113828,13031.432395789998,186.8462836500039,54483.09309336001 2022-11-10,20:57:10.000,314,11082033,-795,0,1668113829,13031.439132099993,186.86743104000197,54483.02322216001 2022-11-10,20:57:11.000,314,11082052,-795,0,1668113830,13031.472813649998,186.83923452000454,54483.00226080001 2022-11-10,20:57:12.000,314,11082001,-795,0,1668113831,13031.378505309993,186.86038191000262,54482.813608560005 2022-11-10,20:57:13.000,314,11082004,-795,0,1668113832,13031.418923169993,186.86038191000262,54482.83456992001 2022-11-10,20:57:14.000,314,11081978,-795,0,1668113833,13031.391977929998,186.8462836500039,54482.90444112001 2022-11-10,20:57:15.000,314,11082018,-795,0,1668113834,13031.405450550003,186.83923452000454,54482.94636384 2022-11-10,20:57:16.000,314,11082062,-795,0,1668113835,13031.331351139997,186.87448017000133,54482.91841536 2022-11-10,20:57:17.000,314,11082028,-795,0,1668113836,13031.311142209997,186.88857843000005,54482.89046688 2022-11-10,20:57:18.000,314,11082068,-795,0,1668113837,13031.223570180002,186.93792234000284,54482.8275828 2022-11-10,20:57:19.000,314,11081997,-795,0,1668113838,13031.210097559997,186.93792234000284,54482.90444112001 2022-11-10,20:57:20.000,314,11082022,-795,0,1668113839,13031.149470769997,186.95202060000156,54482.85553128001 2022-11-10,20:57:21.000,314,11082058,-795,0,1668113840,13031.082107670001,186.93792234000284,54482.92540248001 2022-11-10,20:57:22.000,314,11082072,-795,0,1668113841,13030.98106302,186.87448017000133,54482.722776 2022-11-10,20:57:23.000,314,11082029,-795,0,1668113842,13031.001271950001,186.8815293000007,54482.84854416 2022-11-10,20:57:24.000,314,11082057,-795,0,1668113843,13030.967590399996,186.88857843000005,54482.911428240004 2022-11-10,20:57:25.000,314,11082042,-795,0,1668113844,13031.001271950001,186.8956275599994,54483.044183519996 2022-11-10,20:57:26.000,314,11082081,-795,0,1668113845,13030.967590399996,186.93792234000284,54483.00924792 2022-11-10,20:57:27.000,314,11081980,-795,0,1668113846,13030.954117779991,186.9449714700022,54482.98828656 2022-11-10,20:57:28.000,314,11082050,-795,0,1668113847,13030.826127889995,186.9449714700022,54482.84854416 2022-11-10,20:57:29.000,314,11082055,-795,0,1668113848,13030.88001837,186.97316798999964,54482.911428240004 2022-11-10,20:57:30.000,314,11081983,-795,0,1668113849,13030.9002273,187.00136451000435,54482.93937672 2022-11-10,20:57:31.000,314,11082028,-795,0,1668113850,13030.906963609996,186.97316798999964,54482.9673252 2022-11-10,20:57:32.000,314,11082088,-795,0,1668113851,13030.85307312999,187.0436592900005,54482.86950552 2022-11-10,20:57:33.000,314,11082055,-795,0,1668113852,13030.89349098999,187.02251190000243,54482.92540248001 2022-11-10,20:57:34.000,314,11082054,-795,0,1668113853,13030.94064516,187.02251190000243,54483.01623504 2022-11-10,20:57:35.000,314,11082020,-795,0,1668113854,13030.96085409,186.97316798999964,54482.98828656 2022-11-10,20:57:36.000,314,11082032,-795,0,1668113855,13030.933908849991,186.95906973000092,54482.91841536 2022-11-10,20:57:37.000,314,11082061,-795,0,1668113856,13030.94064516,186.95202060000156,54482.82059568 2022-11-10,20:57:38.000,314,11082031,-795,0,1668113857,13030.974326709991,186.96611886000028,54482.79963432 2022-11-10,20:57:39.000,314,11082046,-795,0,1668113858,13031.048426119996,187.00136451000435,54483.00226080001 2022-11-10,20:57:40.000,314,11082040,-795,0,1668113859,13031.095580289992,186.95202060000156,54483.00226080001 2022-11-10,20:57:41.000,314,11082037,-795,0,1668113860,13031.142734460002,186.87448017000133,54482.96033808 2022-11-10,20:57:42.000,314,11082048,-795,0,1668113861,13031.135998149992,186.82513625999854,54482.92540248001 2022-11-10,20:57:43.000,314,11082045,-795,0,1668113862,13031.210097559997,186.72644844000024,54483.02322216001 2022-11-10,20:57:44.000,314,11082054,-795,0,1668113863,13031.230306489997,186.70530105000216,54483.09309336001 2022-11-10,20:57:45.000,314,11082011,-795,0,1668113864,13031.257251729992,186.62776062000194,54483.06514488 2022-11-10,20:57:46.000,314,11082077,-795,0,1668113865,13031.169679699997,186.536121930003,54482.897454 2022-11-10,20:57:47.000,314,11082067,-795,0,1668113866,13031.183152320002,186.47972889000084,54483.00924792 2022-11-10,20:57:48.000,314,11082032,-795,0,1668113867,13031.263988040002,186.4374341100047,54483.1769388 2022-11-10,20:57:49.000,314,11082027,-795,0,1668113868,13031.243779110002,186.31759890000103,54483.1070676 2022-11-10,20:57:50.000,314,11082060,-795,0,1668113869,13031.216833869992,186.2400584700008,54483.079119120004 2022-11-10,20:57:51.000,314,11082049,-795,0,1668113870,13031.203361250002,186.16251804000058,54483.044183519996 2022-11-10,20:57:52.000,314,11082017,-795,0,1668113871,13031.068635049996,186.12022326000442,54482.862518400005 2022-11-10,20:57:53.000,314,11081986,-795,0,1668113872,13031.088843979996,186.09907586999907,54482.897454 2022-11-10,20:57:54.000,314,11082057,-795,0,1668113873,13031.061898740001,185.98628979000205,54482.911428240004 2022-11-10,20:57:55.000,314,11082008,-795,0,1668113874,13031.028217189996,185.90874936000182,54482.91841536 2022-11-10,20:57:56.000,314,11082062,-795,0,1668113875,13031.014744569991,185.87350370999775,54482.84155704 2022-11-10,20:57:57.000,314,11082044,-795,0,1668113876,13030.98106302,185.80301241000416,54482.82059568 2022-11-10,20:57:58.000,314,11082045,-795,0,1668113877,13030.94064516,185.77481588999945,54482.932389600006 2022-11-10,20:57:59.000,314,11082007,-795,0,1668113878,13030.77223740999,185.7818650199988,54482.77867296 2022-11-10,20:58:00.000,314,11082042,-795,0,1668113879,13030.88001837,185.72547198000393,54482.78566008001 2022-11-10,20:58:01.000,314,11082019,-795,0,1668113880,13030.83286419999,185.746619370002,54482.79963432 2022-11-10,20:58:02.000,314,11082061,-795,0,1668113881,13030.79918265,185.75366850000137,54482.68784040001 2022-11-10,20:58:03.000,314,11082016,-795,0,1668113882,13030.77897372,185.77481588999945,54482.59002072001 2022-11-10,20:58:04.000,314,11082049,-795,0,1668113883,13030.79918265,185.746619370002,54482.66687904001 2022-11-10,20:58:05.000,314,11081987,-795,0,1668113884,13030.83960051,185.72547198000393,54482.79963432 2022-11-10,20:58:06.000,314,11082000,-795,0,1668113885,13030.75876479,185.77481588999945,54482.66687904001 2022-11-10,20:58:07.000,314,11082020,-795,0,1668113886,13030.785710029995,185.7677667600001,54482.72976312 2022-11-10,20:58:08.000,314,11081988,-795,0,1668113887,13030.75876479,185.8312089300016,54482.576046480004 2022-11-10,20:58:09.000,314,11082041,-795,0,1668113888,13030.75202847999,185.8453071900003,54482.61098208 2022-11-10,20:58:10.000,314,11082032,-795,0,1668113889,13030.765501099995,185.91579849000118,54482.694827520005 2022-11-10,20:58:11.000,314,11082062,-795,0,1668113890,13030.73855586,185.9580932700046,54482.694827520005 2022-11-10,20:58:12.000,314,11082042,-795,0,1668113891,13030.71161061999,186.00038805000077,54482.63194344 2022-11-10,20:58:13.000,314,11082040,-795,0,1668113892,13030.71834693,186.04973196000356,54482.61098208 2022-11-10,20:58:14.000,314,11082042,-795,0,1668113893,13030.73855586,186.16251804000058,54482.75771160001 2022-11-10,20:58:15.000,314,11081965,-795,0,1668113894,13030.725083239995,186.18366542999865,54482.708801759996 2022-11-10,20:58:16.000,314,11082028,-795,0,1668113895,13030.73855586,186.23300934000144,54482.67386616 2022-11-10,20:58:17.000,314,11082051,-795,0,1668113896,13030.69140168999,186.27530412000488,54482.53412376 2022-11-10,20:58:18.000,314,11081988,-795,0,1668113897,13030.664456449995,186.31054977000167,54482.49918816001 2022-11-10,20:58:19.000,314,11082024,-795,0,1668113898,13030.684665379995,186.35989368000446,54482.55508512 2022-11-10,20:58:20.000,314,11082084,-795,0,1668113899,13030.77897372,186.33169715999975,54482.708801759996 2022-11-10,20:58:21.000,314,11082027,-795,0,1668113900,13030.65772014,186.35989368000446,54482.67386616 2022-11-10,20:58:22.000,314,11082061,-795,0,1668113901,13030.73181954999,186.36694281000382,54482.63893056001 2022-11-10,20:58:23.000,314,11081985,-795,0,1668113902,13030.704874309995,186.40923758999998,54482.722776 2022-11-10,20:58:24.000,314,11082055,-795,0,1668113903,13030.684665379995,186.37399194000318,54482.722776 2022-11-10,20:58:25.000,314,11082087,-795,0,1668113904,13030.664456449995,186.37399194000318,54482.65989192 2022-11-10,20:58:26.000,314,11082040,-795,0,1668113905,13030.684665379995,186.35284454999783,54482.60399496 2022-11-10,20:58:27.000,314,11082021,-795,0,1668113906,13030.664456449995,186.38104107000254,54482.645917680005 2022-11-10,20:58:28.000,314,11082060,-795,0,1668113907,13030.65772014,186.36694281000382,54482.61098208 2022-11-10,20:58:29.000,314,11082093,-795,0,1668113908,13030.71834693,186.3880902000019,54482.75771160001 2022-11-10,20:58:30.000,314,11082043,-795,0,1668113909,13030.684665379995,186.40923758999998,54482.67386616 2022-11-10,20:58:31.000,314,11082030,-795,0,1668113910,13030.664456449995,186.3880902000019,54482.61098208 2022-11-10,20:58:32.000,314,11082042,-795,0,1668113911,13030.583620729994,186.4374341100047,54482.45726544 2022-11-10,20:58:33.000,314,11082036,-795,0,1668113912,13030.63077489999,186.4515323700034,54482.46425256 2022-11-10,20:58:34.000,314,11082011,-795,0,1668113913,13030.664456449995,186.4515323700034,54482.49220104 2022-11-10,20:58:35.000,314,11082000,-795,0,1668113914,13030.684665379995,186.4374341100047,54482.56207224 2022-11-10,20:58:36.000,314,11082034,-795,0,1668113915,13030.65772014,186.4374341100047,54482.49220104 2022-11-10,20:58:37.000,314,11082087,-795,0,1668113916,13030.65772014,186.4515323700034,54482.48521392 2022-11-10,20:58:38.000,314,11082003,-795,0,1668113917,13030.61730228,186.4515323700034,54482.429316960006 2022-11-10,20:58:39.000,314,11081915,-795,0,1668113918,13030.664456449995,186.49382714999956,54482.5830336 2022-11-10,20:58:40.000,314,11082014,-795,0,1668113919,13030.65098382999,186.46563063000212,54482.576046480004 2022-11-10,20:58:41.000,314,11081998,-795,0,1668113920,13030.65772014,186.43038497999805,54482.59002072001 2022-11-10,20:58:42.000,314,11082097,-795,0,1668113921,13030.583620729994,186.4515323700034,54482.43630408 2022-11-10,20:58:43.000,314,11082050,-795,0,1668113922,13030.61730228,186.4515323700034,54482.4432912 2022-11-10,20:58:44.000,314,11082029,-795,0,1668113923,13030.644247519995,186.47267976000148,54482.645917680005 2022-11-10,20:58:45.000,314,11082045,-795,0,1668113924,13030.61730228,186.4233358499987,54482.56207224 2022-11-10,20:58:46.000,314,11082095,-795,0,1668113925,13030.69140168999,186.4374341100047,54482.527136640005 2022-11-10,20:58:47.000,314,11082056,-795,0,1668113926,13030.63751121,186.4233358499987,54482.41534272 2022-11-10,20:58:48.000,314,11082056,-795,0,1668113927,13030.69140168999,186.4233358499987,54482.46425256 2022-11-10,20:58:49.000,314,11082062,-795,0,1668113928,13030.684665379995,186.41628671999933,54482.47123968001 2022-11-10,20:58:50.000,314,11081954,-795,0,1668113929,13030.75202847999,186.38104107000254,54482.48521392 2022-11-10,20:58:51.000,314,11082047,-795,0,1668113930,13030.77897372,186.3880902000019,54482.52014952001 2022-11-10,20:58:52.000,314,11082061,-795,0,1668113931,13030.73855586,186.40218846000062,54482.36643288 2022-11-10,20:58:53.000,314,11082023,-795,0,1668113932,13030.765501099995,186.3880902000019,54482.38739424 2022-11-10,20:58:54.000,314,11082016,-795,0,1668113933,13030.785710029995,186.49382714999956,54482.46425256 2022-11-10,20:58:55.000,314,11082027,-795,0,1668113934,13030.805918959995,186.49382714999956,54482.4432912 2022-11-10,20:58:56.000,314,11082054,-795,0,1668113935,13030.79244633999,186.56431845000043,54482.359445760005 2022-11-10,20:58:57.000,314,11081971,-795,0,1668113936,13030.77223740999,186.60661323000386,54482.3384844 2022-11-10,20:58:58.000,314,11082019,-795,0,1668113937,13030.79918265,186.62776062000194,54482.23367760001 2022-11-10,20:58:59.000,314,11082006,-795,0,1668113938,13030.88001837,186.7334975699996,54482.38040712001 2022-11-10,20:59:10.000,314,11082032,-795,0,1668113949,13031.014744569991,187.07890494000458,54482.61796920001 2022-11-10,20:59:11.000,314,11082052,-795,0,1668113950,13030.954117779991,187.10005233000265,54482.54809800001 2022-11-10,20:59:12.000,314,11082072,-795,0,1668113951,13030.81939158,187.13529797999945,54482.33149728001 2022-11-10,20:59:13.000,314,11082009,-795,0,1668113952,13030.79244633999,187.17054363000352,54482.4432912 2022-11-10,20:59:14.000,314,11082069,-795,0,1668113953,13030.83960051,187.1282488500001,54482.45726544 2022-11-10,20:59:15.000,314,11082027,-795,0,1668113954,13030.81939158,187.16349450000416,54482.50617528 2022-11-10,20:59:16.000,314,11081999,-795,0,1668113955,13030.805918959995,187.14939623999817,54482.408355600004 2022-11-10,20:59:17.000,314,11082030,-795,0,1668113956,13030.805918959995,187.14939623999817,54482.38739424 2022-11-10,20:59:18.000,314,11082015,-795,0,1668113957,13030.826127889995,187.16349450000416,54482.47123968001 2022-11-10,20:59:19.000,314,11082008,-795,0,1668113958,13030.87328205999,187.19874015000096,54482.478226800005 2022-11-10,20:59:20.000,314,11081979,-795,0,1668113959,13030.866545749996,187.14939623999817,54482.429316960006 2022-11-10,20:59:21.000,314,11081957,-795,0,1668113960,13030.83286419999,187.18464189000224,54482.38739424 2022-11-10,20:59:22.000,314,11081983,-795,0,1668113961,13030.866545749996,187.21988753999904,54482.31752304 2022-11-10,20:59:23.000,314,11082013,-795,0,1668113962,13030.9002273,187.2269366699984,54482.35245864001 2022-11-10,20:59:24.000,314,11082005,-795,0,1668113963,13030.987799329996,187.26218232000247,54482.59002072001 2022-11-10,20:59:25.000,314,11082015,-795,0,1668113964,13030.954117779991,187.2410349300044,54482.56207224 2022-11-10,20:59:26.000,314,11081990,-795,0,1668113965,13030.947381469996,187.20578928000032,54482.56905936001 2022-11-10,20:59:27.000,314,11082006,-795,0,1668113966,13030.927172539996,187.21283840999968,54482.41534272 2022-11-10,20:59:28.000,314,11081966,-795,0,1668113967,13030.94064516,187.21988753999904,54482.43630408 2022-11-10,20:59:29.000,314,11082019,-795,0,1668113968,13030.94064516,187.19874015000096,54482.60399496 2022-11-10,20:59:30.000,314,11082080,-795,0,1668113969,13030.947381469996,187.21988753999904,54482.48521392 2022-11-10,20:59:31.000,314,11082047,-795,0,1668113970,13030.94064516,187.20578928000032,54482.54809800001 2022-11-10,20:59:32.000,314,11082043,-755,0,1668113971,13030.94064516,187.2269366699984,54482.478226800005 2022-11-10,20:59:33.000,314,11082052,-795,0,1668113972,13030.866545749996,187.26218232000247,54482.478226800005 2022-11-10,20:59:34.000,314,11082011,-795,0,1668113973,13030.94064516,187.23398579999775,54482.597007840006 2022-11-10,20:59:35.000,314,11081931,-795,0,1668113974,13030.85307312999,187.26923145000183,54482.53412376 2022-11-10,20:59:36.000,314,11082053,-795,0,1668113975,13030.89349098999,187.27628058000118,54482.46425256 2022-11-10,20:59:37.000,314,11082031,-795,0,1668113976,13030.785710029995,187.2903788399999,54482.46425256 2022-11-10,20:59:38.000,314,11082051,-795,0,1668113977,13030.805918959995,187.33267362000333,54482.42232984001 2022-11-10,20:59:39.000,314,11082042,-795,0,1668113978,13030.79244633999,187.29742796999926,54482.5131624 2022-11-10,20:59:40.000,314,11082060,-795,0,1668113979,13030.77897372,187.36791927000013,54482.54111088001 2022-11-10,20:59:41.000,314,11081979,-795,0,1668113980,13030.75876479,187.39611579000484,54482.55508512 2022-11-10,20:59:42.000,314,11082011,-795,0,1668113981,13030.71834693,187.41021405000356,54482.48521392 2022-11-10,20:59:43.000,314,11081980,-795,0,1668113982,13030.75876479,187.3749683999995,54482.597007840006 2022-11-10,20:59:44.000,314,11082071,-795,0,1668113983,13030.704874309995,187.36791927000013,54482.60399496 2022-11-10,20:59:45.000,314,11082117,-795,0,1668113984,13030.61730228,187.34677188000205,54482.56905936001 2022-11-10,20:59:46.000,314,11082014,-795,0,1668113985,13030.63751121,187.3397227500027,54482.50617528 2022-11-10,20:59:47.000,314,11082030,-795,0,1668113986,13030.53646656,187.24808406000375,54482.46425256 2022-11-10,20:59:48.000,314,11082029,-795,0,1668113987,13030.59709335,187.21988753999904,54482.49220104 2022-11-10,20:59:49.000,314,11082040,-795,0,1668113988,13030.516257629999,187.18464189000224,54482.59002072001 2022-11-10,20:59:50.000,314,11082037,-795,0,1668113989,13030.522993939994,187.12119972000073,54482.597007840006 2022-11-10,20:59:51.000,314,11081985,-795,0,1668113990,13030.482576079994,187.12119972000073,54482.54809800001 2022-11-10,20:59:52.000,314,11081999,-795,0,1668113991,13030.347849879989,187.1423471099988,54482.34547152 2022-11-10,20:59:53.000,314,11082008,-795,0,1668113992,13030.395004049999,187.107101460002,54482.38739424 2022-11-10,20:59:54.000,314,11082058,-795,0,1668113993,13030.435421909999,187.10005233000265,54482.45726544 2022-11-10,20:59:55.000,314,11082068,-795,0,1668113994,13030.381531429994,187.1423471099988,54482.42232984001 2022-11-10,20:59:56.000,314,11082050,-795,0,1668113995,13030.341113569993,187.1564453700048,54482.429316960006 2022-11-10,20:59:57.000,314,11082039,-795,0,1668113996,13030.368058809989,187.23398579999775,54482.41534272 2022-11-10,20:59:58.000,314,11082046,-795,0,1668113997,13030.347849879989,187.27628058000118,54482.261626080006 2022-11-10,20:59:59.000,314,11081985,-795,0,1668113998,13030.374795119998,187.30447709999862,54482.25463896001 2022-11-10,21:00:00.000,314,11082046,-795,0,1668113999,13030.388267739989,187.36791927000013,54482.359445760005 2022-11-10,21:00:01.000,314,11082074,-795,0,1668114000,13030.314168329998,187.43136144000164,54482.28258744001 2022-11-10,21:00:02.000,314,11081994,-795,0,1668114001,13030.273750469998,187.46660708999843,54482.17778064 2022-11-10,21:00:03.000,314,11082050,-795,0,1668114002,13030.327640949989,187.54414751999866,54482.21271624001 2022-11-10,21:00:04.000,314,11082001,-795,0,1668114003,13030.314168329998,187.54414751999866,54482.35245864001 2022-11-10,21:00:05.000,314,11082013,-795,0,1668114004,13030.226596299988,187.4736562199978,54482.21271624001 2022-11-10,21:00:06.000,314,11082021,-795,0,1668114005,13030.172705819998,187.32562449000397,54482.21970336 2022-11-10,21:00:07.000,314,11082037,-795,0,1668114006,13030.334377259998,187.16349450000416,54482.198742 2022-11-10,21:00:08.000,314,11081980,-795,0,1668114007,13030.48931238999,187.16349450000416,54482.198742 2022-11-10,21:00:09.000,314,11082037,-795,0,1668114008,13030.55667549,187.2903788399999,54482.3384844 2022-11-10,21:00:10.000,314,11082002,-795,0,1668114009,13030.57014810999,187.38201752999885,54482.31752304 2022-11-10,21:00:11.000,314,11082011,-795,0,1668114010,13030.543202869994,187.46660708999843,54482.35245864001 2022-11-10,21:00:12.000,314,11082013,-795,0,1668114011,13030.46910345999,187.50890187000186,54482.43630408 2022-11-10,21:00:13.000,314,11081992,-795,0,1668114012,13030.50952131999,187.49480361000315,54482.40136848001 2022-11-10,21:00:14.000,314,11081982,-795,0,1668114013,13030.48931238999,187.48070535000443,54482.32451016 2022-11-10,21:00:15.000,314,11081968,-795,0,1668114014,13030.502785009994,187.5018527400025,54482.4432912 2022-11-10,21:00:16.000,314,11082041,-795,0,1668114015,13030.53646656,187.51595100000122,54482.43630408 2022-11-10,21:00:17.000,314,11081910,-795,0,1668114016,13030.57688442,187.565294910004,54482.45027832001 2022-11-10,21:00:18.000,314,11082032,-795,0,1668114017,13030.61730228,187.5370983899993,54482.39438136 2022-11-10,21:00:19.000,314,11082046,-795,0,1668114018,13030.563411799994,187.53004925999994,54482.3384844 2022-11-10,21:00:20.000,314,11082001,-795,0,1668114019,13030.63751121,187.49480361000315,54482.478226800005 2022-11-10,21:00:21.000,314,11082052,-795,0,1668114020,13030.61056596999,187.45250882999972,54482.49918816001 2022-11-10,21:00:22.000,314,11082066,-795,0,1668114021,13030.583620729994,187.4877544800038,54482.38739424 2022-11-10,21:00:23.000,314,11082025,-795,0,1668114022,13030.563411799994,187.48070535000443,54482.38739424 2022-11-10,21:00:24.000,314,11082047,-795,0,1668114023,13030.522993939994,187.4031649200042,54482.34547152 2022-11-10,21:00:25.000,314,11082030,-795,0,1668114024,13030.502785009994,187.41021405000356,54482.39438136 2022-11-10,21:00:26.000,314,11082013,-795,0,1668114025,13030.52973024999,187.4031649200042,54482.33149728001 2022-11-10,21:00:27.000,314,11082050,-795,0,1668114026,13030.448894529989,187.3749683999995,54482.21970336 2022-11-10,21:00:28.000,314,11082032,-795,0,1668114027,13030.475839769999,187.39611579000484,54482.27560032 2022-11-10,21:00:29.000,314,11082020,-795,0,1668114028,13030.48931238999,187.3749683999995,54482.33149728001 2022-11-10,21:00:30.000,314,11082088,-795,0,1668114029,13030.53646656,187.36087014000077,54482.50617528 2022-11-10,21:00:31.000,314,11082043,-795,0,1668114030,13030.50952131999,187.3538210100014,54482.45726544 2022-11-10,21:00:32.000,314,11082089,-795,0,1668114031,13030.401740359994,187.39611579000484,54482.17778064 2022-11-10,21:00:33.000,314,11082035,-795,0,1668114032,13030.415212979999,187.38201752999885,54482.15681928 2022-11-10,21:00:34.000,314,11082028,-795,0,1668114033,13030.502785009994,187.39611579000484,54482.24765184 2022-11-10,21:00:35.000,314,11082023,-795,0,1668114034,13030.48931238999,187.42431231000228,54482.22669048 2022-11-10,21:00:36.000,314,11082021,-795,0,1668114035,13030.46910345999,187.44545970000036,54482.191754880005 2022-11-10,21:00:37.000,314,11082018,-795,0,1668114036,13030.522993939994,187.46660708999843,54482.27560032 2022-11-10,21:00:38.000,314,11082039,-795,0,1668114037,13030.522993939994,187.43136144000164,54482.21271624001 2022-11-10,21:00:39.000,314,11082040,-795,0,1668114038,13030.496048699999,187.44545970000036,54482.22669048 2022-11-10,21:00:40.000,314,11082030,-795,0,1668114039,13030.455630839999,187.4736562199978,54482.20572912001 2022-11-10,21:00:41.000,314,11082065,-795,0,1668114040,13030.442158219994,187.4031649200042,54482.24765184 2022-11-10,21:00:42.000,314,11082013,-795,0,1668114041,13030.408476669989,187.3749683999995,54482.142845040005 2022-11-10,21:00:43.000,314,11082081,-795,0,1668114042,13030.293959399998,187.41726318000292,54482.10092232 2022-11-10,21:00:44.000,314,11082053,-795,0,1668114043,13030.368058809989,187.3890666599982,54482.33149728001 2022-11-10,21:00:45.000,314,11082064,-795,0,1668114044,13030.408476669989,187.4031649200042,54482.35245864001 2022-11-10,21:00:46.000,314,11082018,-795,0,1668114045,13030.280486779993,187.42431231000228,54482.29656168 2022-11-10,21:00:47.000,314,11081995,-795,0,1668114046,13030.192914749998,187.3890666599982,54482.13585792001 2022-11-10,21:00:48.000,314,11081994,-795,0,1668114047,13030.219859989993,187.44545970000036,54482.23367760001 2022-11-10,21:00:49.000,314,11082034,-795,0,1668114048,13030.139024269993,187.41726318000292,54482.13585792001 2022-11-10,21:00:50.000,314,11082006,-795,0,1668114049,13030.165969510002,187.45955795999907,54482.21271624001 2022-11-10,21:00:51.000,314,11082037,-795,0,1668114050,13030.105342720002,187.5018527400025,54482.27560032 2022-11-10,21:00:52.000,314,11082011,-795,0,1668114051,13030.044715930002,187.5018527400025,54482.13585792001 2022-11-10,21:00:53.000,314,11081971,-795,0,1668114052,13030.071661169997,187.54414751999866,54482.20572912001 2022-11-10,21:00:54.000,314,11081988,-795,0,1668114053,13030.199651059993,187.55824578000465,54482.27560032 2022-11-10,21:00:55.000,314,11082025,-795,0,1668114054,13030.213123679998,187.57939317000273,54482.22669048 2022-11-10,21:00:56.000,314,11081948,-795,0,1668114055,13030.226596299988,187.63578621000488,54482.20572912001 2022-11-10,21:00:57.000,314,11082026,-795,0,1668114056,13030.226596299988,187.6216879499989,54482.07996096 2022-11-10,21:00:58.000,314,11082055,-795,0,1668114057,13030.267014159988,187.66398273000232,54482.10092232 2022-11-10,21:00:59.000,314,11082042,-795,0,1668114058,13030.347849879989,187.72742490000383,54482.25463896001 2022-11-10,21:01:00.000,314,11082084,-675,0,1668114059,13030.442158219994,187.73447403000318,54482.30354880001 2022-11-10,21:01:01.000,314,11082065,-795,0,1668114060,13030.48931238999,187.7485722900019,54482.20572912001 2022-11-10,21:01:02.000,314,11081922,-795,0,1668114061,13030.442158219994,187.70627750999847,54482.142845040005 2022-11-10,21:01:03.000,314,11082007,-795,0,1668114062,13030.455630839999,187.72037577000447,54482.04502536001 2022-11-10,21:01:04.000,314,11082000,-795,0,1668114063,13030.52973024999,187.72037577000447,54482.191754880005 2022-11-10,21:01:05.000,314,11081972,-795,0,1668114064,13030.624038589995,187.6992283799991,54482.30354880001 2022-11-10,21:01:06.000,314,11081987,-795,0,1668114065,13030.55667549,187.7485722900019,54482.15681928 2022-11-10,21:01:07.000,314,11082037,-795,0,1668114066,13030.522993939994,187.74152316000254,54482.20572912001 2022-11-10,21:01:08.000,314,11082017,-795,0,1668114067,13030.65772014,187.7485722900019,54482.37342000001 2022-11-10,21:01:09.000,314,11082023,-795,0,1668114068,13030.67792907,187.72742490000383,54482.408355600004 2022-11-10,21:01:10.000,314,11081973,-795,0,1668114069,13030.664456449995,187.77676880999934,54482.38739424 2022-11-10,21:01:11.000,314,11082012,-795,0,1668114070,13030.63751121,187.76267055000062,54482.37342000001 2022-11-10,21:01:12.000,314,11082122,-795,0,1668114071,13030.516257629999,187.81906359000277,54482.15681928 2022-11-10,21:01:13.000,314,11081986,-795,0,1668114072,13030.53646656,187.76267055000062,54482.23367760001 2022-11-10,21:01:14.000,314,11082012,-795,0,1668114073,13030.50952131999,187.87545662999764,54482.25463896001 2022-11-10,21:01:15.000,314,11082022,-795,0,1668114074,13030.462367149994,187.91775141000107,54482.30354880001 2022-11-10,21:01:16.000,314,11082013,-795,0,1668114075,13030.401740359994,187.98119358000258,54482.17778064 2022-11-10,21:01:17.000,314,11081984,-795,0,1668114076,13030.395004049999,187.98119358000258,54482.198742 2022-11-10,21:01:18.000,314,11081994,-795,0,1668114077,13030.341113569993,188.03758662000473,54482.16380640001 2022-11-10,21:01:19.000,314,11081997,-795,0,1668114078,13030.327640949989,188.10807791999832,54482.25463896001 2022-11-10,21:01:20.000,314,11082104,-755,0,1668114079,13030.307432019988,188.08693053000025,54482.2686132 2022-11-10,21:01:21.000,314,11082022,-795,0,1668114080,13030.267014159988,188.12922531000368,54482.28258744001 2022-11-10,21:01:22.000,314,11081978,-795,0,1668114081,13030.199651059993,188.1574218300011,54482.33149728001 2022-11-10,21:01:23.000,314,11082036,-795,0,1668114082,13030.091870099997,188.1785692199992,54482.10092232 2022-11-10,21:01:24.000,314,11082056,-795,0,1668114083,13030.159233199993,188.1785692199992,54482.24765184 2022-11-10,21:01:25.000,314,11082050,-795,0,1668114084,13030.152496889998,188.2067657400039,54482.27560032 2022-11-10,21:01:26.000,314,11082034,-795,0,1668114085,13030.112079029997,188.19971661000454,54482.34547152 2022-11-10,21:01:27.000,314,11082026,-795,0,1668114086,13030.071661169997,188.1926674799979,54482.240664720004 2022-11-10,21:01:28.000,314,11082086,-795,0,1668114087,13030.004298070002,188.2420113900007,54482.072973840004 2022-11-10,21:01:29.000,314,11081984,-795,0,1668114088,13029.997561759992,188.1433235700024,54482.20572912001 2022-11-10,21:01:30.000,314,11082048,-795,0,1668114089,13030.017770689992,188.22791313000198,54482.28957456 2022-11-10,21:01:31.000,314,11082035,-795,0,1668114090,13029.984089140002,188.1926674799979,54482.28258744001 2022-11-10,21:01:32.000,314,11082033,-795,0,1668114091,13029.970616519997,188.23496226000134,54482.20572912001 2022-11-10,21:01:33.000,314,11082016,-795,0,1668114092,13029.970616519997,188.2067657400039,54482.21271624001 2022-11-10,21:01:34.000,314,11082063,-795,0,1668114093,13029.849362939996,188.2067657400039,54482.10790944 2022-11-10,21:01:35.000,314,11081921,-795,0,1668114094,13029.822417700001,188.2420113900007,54482.17778064 2022-11-10,21:01:36.000,314,11082070,-795,0,1668114095,13029.808945079996,188.21381487000326,54482.17778064 2022-11-10,21:01:37.000,314,11082036,-795,0,1668114096,13029.808945079996,188.26315877999878,54482.21271624001 2022-11-10,21:01:38.000,314,11082046,-795,0,1668114097,13029.714636739991,188.27020790999813,54482.072973840004 2022-11-10,21:01:39.000,314,11082045,-795,0,1668114098,13029.63380101999,188.28430617000413,54481.96117992 2022-11-10,21:01:40.000,314,11082062,-795,0,1668114099,13029.748318289996,188.27020790999813,54482.15681928 2022-11-10,21:01:41.000,314,11082011,-795,0,1668114100,13029.67421887999,188.31955182000092,54482.10790944 2022-11-10,21:01:42.000,314,11082033,-795,0,1668114101,13029.647273639996,188.26315877999878,54481.975154160005 2022-11-10,21:01:43.000,314,11081991,-795,0,1668114102,13029.72137305,188.24906052000006,54482.05201248 2022-11-10,21:01:44.000,314,11082040,-795,0,1668114103,13029.687691499996,188.27020790999813,54482.0589996 2022-11-10,21:01:45.000,314,11081964,-795,0,1668114104,13029.74158198,188.2067657400039,54482.093935200006 2022-11-10,21:01:46.000,314,11082046,-795,0,1668114105,13029.714636739991,188.21381487000326,54482.01707688001 2022-11-10,21:01:47.000,314,11082067,-795,0,1668114106,13029.755054599991,188.18561834999855,54482.0589996 2022-11-10,21:01:48.000,314,11082091,-795,0,1668114107,13029.835890319991,188.1574218300011,54482.25463896001 2022-11-10,21:01:49.000,314,11081944,-795,0,1668114108,13029.849362939996,188.19971661000454,54482.29656168 2022-11-10,21:01:50.000,314,11082050,-795,0,1668114109,13029.856099249992,188.12217618000432,54482.310535920005 2022-11-10,21:01:51.000,314,11082018,-795,0,1668114110,13029.862835560001,188.0939796599996,54482.21970336 2022-11-10,21:01:52.000,314,11082037,-795,0,1668114111,13029.775263529991,188.0587340100028,54482.0589996 2022-11-10,21:01:53.000,314,11081988,-795,0,1668114112,13029.788736149996,188.03758662000473,54482.0589996 2022-11-10,21:01:54.000,314,11082072,-795,0,1668114113,13029.768527219996,188.03758662000473,54482.05201248 2022-11-10,21:01:55.000,314,11082007,-795,0,1668114114,13029.755054599991,188.0305374899981,54482.13585792001 2022-11-10,21:01:56.000,314,11082014,-795,0,1668114115,13029.808945079996,187.98119358000258,54482.17778064 2022-11-10,21:01:57.000,314,11081973,-795,0,1668114116,13029.755054599991,187.9318496699998,54482.14983216 2022-11-10,21:01:58.000,314,11082036,-795,0,1668114117,13029.68095519,187.90365315000236,54482.03105112 2022-11-10,21:01:59.000,314,11081998,-795,0,1668114118,13029.70116412,187.8472601100002,54482.093935200006 2022-11-10,21:02:00.000,314,11081989,-795,0,1668114119,13029.667482569996,187.84021098000085,54482.072973840004 2022-11-10,21:02:01.000,314,11081993,-795,0,1668114120,13029.687691499996,187.77676880999934,54482.10790944 2022-11-10,21:02:02.000,314,11082048,-795,0,1668114121,13029.66074626,187.73447403000318,54482.01707688001 2022-11-10,21:02:03.000,314,11082048,-795,0,1668114122,13029.64053733,187.71332663999783,54481.9541928 2022-11-10,21:02:04.000,314,11082046,-795,0,1668114123,13029.606855779995,187.69217924999975,54481.926244320006 2022-11-10,21:02:05.000,314,11082032,-795,0,1668114124,13029.69442780999,187.67103186000168,54482.04502536001 2022-11-10,21:02:06.000,314,11082036,-795,0,1668114125,13029.68095519,187.5864423000021,54482.093935200006 2022-11-10,21:02:07.000,314,11081985,-795,0,1668114126,13029.714636739991,187.565294910004,54481.84938600001 2022-11-10,21:02:08.000,314,11081895,-795,0,1668114127,13029.74158198,187.53004925999994,54481.89829584001 2022-11-10,21:02:09.000,314,11082029,-795,0,1668114128,13029.775263529991,187.54414751999866,54482.00310264 2022-11-10,21:02:10.000,314,11081996,-795,0,1668114129,13029.768527219996,187.50890187000186,54482.05201248 2022-11-10,21:02:11.000,314,11082093,-795,0,1668114130,13029.788736149996,187.53004925999994,54482.01707688001 2022-11-10,21:02:12.000,314,11081999,-795,0,1668114131,13029.835890319991,187.5370983899993,54482.10790944 2022-11-10,21:02:13.000,314,11082051,-795,0,1668114132,13029.869571869996,187.48070535000443,54481.975154160005 2022-11-10,21:02:14.000,314,11082061,-795,0,1668114133,13029.883044490001,187.45955795999907,54481.91227008 2022-11-10,21:02:15.000,314,11081964,-795,0,1668114134,13029.930198659997,187.57234404000337,54482.01707688001 2022-11-10,21:02:16.000,314,11082030,-795,0,1668114135,13029.916726039992,187.55824578000465,54482.0589996 2022-11-10,21:02:17.000,314,11082035,-795,0,1668114136,13029.957143899992,187.565294910004,54482.07996096 2022-11-10,21:02:18.000,314,11081977,-795,0,1668114137,13029.889780799997,187.59349143000145,54481.905282960004 2022-11-10,21:02:19.000,314,11082031,-795,0,1668114138,13029.889780799997,187.62873707999825,54481.91227008 2022-11-10,21:02:30.000,314,11082020,-795,0,1668114149,13029.74158198,188.08693053000025,54482.25463896001 2022-11-10,21:02:31.000,314,11081962,-795,0,1668114150,13029.69442780999,188.06578314000217,54482.21970336 2022-11-10,21:02:32.000,314,11082023,-795,0,1668114151,13029.65400994999,188.13627444000304,54482.00310264 2022-11-10,21:02:33.000,314,11081986,-795,0,1668114152,13029.586646849995,188.10102878999896,54482.01008976 2022-11-10,21:02:34.000,314,11082015,-795,0,1668114153,13029.68095519,188.1433235700024,54482.16380640001 2022-11-10,21:02:35.000,314,11082006,-795,0,1668114154,13029.67421887999,188.13627444000304,54482.10092232 2022-11-10,21:02:36.000,314,11082066,-795,0,1668114155,13029.61359208999,188.10807791999832,54481.99611552001 2022-11-10,21:02:37.000,314,11081988,-795,0,1668114156,13029.586646849995,188.12217618000432,54482.072973840004 2022-11-10,21:02:38.000,314,11082013,-795,0,1668114157,13029.69442780999,188.15037270000175,54482.21271624001 2022-11-10,21:02:39.000,314,11082003,-795,0,1668114158,13029.714636739991,188.16447096000047,54482.1288708 2022-11-10,21:02:40.000,314,11081984,-795,0,1668114159,13029.485602199995,188.10102878999896,54481.54893984 2022-11-10,21:02:41.000,314,11081998,-795,0,1668114160,13029.69442780999,188.10807791999832,54481.94021856 2022-11-10,21:02:42.000,314,11082008,-795,0,1668114161,13029.748318289996,188.13627444000304,54482.14983216 2022-11-10,21:02:43.000,314,11081994,-795,0,1668114162,13029.768527219996,188.11512704999768,54482.16380640001 2022-11-10,21:02:44.000,314,11082031,-795,0,1668114163,13029.815681389991,188.07283227000153,54482.10790944 2022-11-10,21:02:45.000,314,11082040,-795,0,1668114164,13029.788736149996,188.0587340100028,54482.12188368 2022-11-10,21:02:46.000,314,11081965,-795,0,1668114165,13029.788736149996,188.06578314000217,54482.00310264 2022-11-10,21:02:47.000,314,11082012,-795,0,1668114166,13029.755054599991,188.07283227000153,54482.024064000005 2022-11-10,21:02:48.000,314,11081996,-795,0,1668114167,13029.788736149996,188.0446357500041,54482.093935200006 2022-11-10,21:02:49.000,314,11082058,-795,0,1668114168,13029.903253420001,188.0587340100028,54482.142845040005 2022-11-10,21:02:50.000,314,11082087,-795,0,1668114169,13029.889780799997,188.07283227000153,54482.15681928 2022-11-10,21:02:51.000,314,11081985,-795,0,1668114170,13029.862835560001,188.02348835999874,54482.06598672001 2022-11-10,21:02:52.000,314,11082100,-795,0,1668114171,13029.923462350002,188.02348835999874,54482.04502536001 2022-11-10,21:02:53.000,314,11082006,-795,0,1668114172,13029.963880210002,188.02348835999874,54482.15681928 2022-11-10,21:02:54.000,314,11081950,-795,0,1668114173,13029.950407589997,188.00939010000002,54482.072973840004 2022-11-10,21:02:55.000,314,11082017,-795,0,1668114174,13029.970616519997,187.98824271000194,54482.04502536001 2022-11-10,21:02:56.000,314,11082007,-795,0,1668114175,13029.936934969992,188.02348835999874,54481.94021856 2022-11-10,21:02:57.000,314,11082029,-795,0,1668114176,13029.936934969992,188.0446357500041,54481.94720568001 2022-11-10,21:02:58.000,314,11082101,-795,0,1668114177,13030.031243309997,188.0305374899981,54482.04502536001 2022-11-10,21:02:59.000,314,11081993,-795,0,1668114178,13030.085133790002,187.97414445000322,54482.20572912001 2022-11-10,21:03:00.000,314,11082045,-795,0,1668114179,13030.105342720002,187.97414445000322,54482.10092232 2022-11-10,21:03:01.000,314,11082069,-795,0,1668114180,13030.165969510002,187.98824271000194,54482.22669048 2022-11-10,21:03:02.000,314,11081992,-795,0,1668114181,13030.125551650002,187.97414445000322,54482.10790944 2022-11-10,21:03:03.000,314,11081953,-795,0,1668114182,13030.159233199993,187.97414445000322,54482.08694808001 2022-11-10,21:03:04.000,314,11082040,-795,0,1668114183,13030.172705819998,187.98119358000258,54482.12188368 2022-11-10,21:03:05.000,314,11082049,-795,0,1668114184,13030.098606409992,188.00939010000002,54482.0589996 2022-11-10,21:03:06.000,314,11082005,-795,0,1668114185,13030.192914749998,187.9459479299985,54482.08694808001 2022-11-10,21:03:07.000,314,11082043,-795,0,1668114186,13030.206387370003,187.9459479299985,54482.14983216 2022-11-10,21:03:08.000,314,11082058,-795,0,1668114187,13030.307432019988,187.96709532000386,54482.20572912001 2022-11-10,21:03:09.000,314,11082051,-795,0,1668114188,13030.280486779993,187.9318496699998,54482.21271624001 2022-11-10,21:03:10.000,314,11082001,-795,0,1668114189,13030.233332609998,187.91070228000171,54482.22669048 2022-11-10,21:03:11.000,314,11082012,-795,0,1668114190,13030.199651059993,187.97414445000322,54482.17079352 2022-11-10,21:03:12.000,314,11082065,-795,0,1668114191,13030.071661169997,187.98119358000258,54482.10790944 2022-11-10,21:03:13.000,314,11082028,-795,0,1668114192,13030.105342720002,187.93889879999915,54482.08694808001 2022-11-10,21:03:14.000,314,11081978,-795,0,1668114193,13030.152496889998,187.98119358000258,54482.191754880005 2022-11-10,21:03:15.000,314,11082043,-795,0,1668114194,13030.152496889998,187.97414445000322,54482.310535920005 2022-11-10,21:03:16.000,314,11082015,-795,0,1668114195,13030.132287959997,187.9952918400013,54482.2686132 2022-11-10,21:03:17.000,314,11082049,-795,0,1668114196,13030.165969510002,187.9600461900045,54482.240664720004 2022-11-10,21:03:18.000,314,11081981,-795,0,1668114197,13030.078397479992,188.03758662000473,54482.12188368 2022-11-10,21:03:19.000,314,11082001,-795,0,1668114198,13030.139024269993,188.00939010000002,54482.18476776001 2022-11-10,21:03:20.000,314,11082050,-795,0,1668114199,13030.186178440003,188.0305374899981,54482.22669048 2022-11-10,21:03:21.000,314,11082073,-795,0,1668114200,13030.192914749998,188.02348835999874,54482.24765184 2022-11-10,21:03:22.000,314,11082039,-795,0,1668114201,13030.159233199993,188.0587340100028,54482.11489656001 2022-11-10,21:03:23.000,314,11082044,-795,0,1668114202,13030.192914749998,188.01643922999938,54482.21970336 2022-11-10,21:03:24.000,314,11081981,-795,0,1668114203,13030.165969510002,188.06578314000217,54482.21271624001 2022-11-10,21:03:25.000,314,11082033,-795,0,1668114204,13030.206387370003,187.96709532000386,54482.33149728001 2022-11-10,21:03:26.000,314,11081931,-795,0,1668114205,13030.246805229988,188.00939010000002,54482.31752304 2022-11-10,21:03:27.000,314,11082050,-795,0,1668114206,13030.260277849993,187.9600461900045,54482.32451016 2022-11-10,21:03:28.000,314,11082070,-795,0,1668114207,13030.253541539998,187.96709532000386,54482.17079352 2022-11-10,21:03:29.000,314,11082034,-795,0,1668114208,13030.280486779993,187.90365315000236,54482.18476776001 2022-11-10,21:03:30.000,314,11082008,-795,0,1668114209,13030.395004049999,187.85430923999957,54482.3384844 2022-11-10,21:03:31.000,314,11082052,-795,0,1668114210,13030.347849879989,187.80496533000405,54482.261626080006 2022-11-10,21:03:32.000,314,11082015,-795,0,1668114211,13030.381531429994,187.7979162000047,54482.24765184 2022-11-10,21:03:33.000,314,11082098,-795,0,1668114212,13030.516257629999,187.70627750999847,54482.31752304 2022-11-10,21:03:34.000,314,11081986,-795,0,1668114213,13030.48931238999,187.67103186000168,54482.23367760001 2022-11-10,21:03:35.000,314,11082071,-795,0,1668114214,13030.57688442,187.565294910004,54482.21970336 2022-11-10,21:03:36.000,314,11082033,-795,0,1668114215,13030.583620729994,187.55119664999802,54482.12188368 2022-11-10,21:03:37.000,314,11082055,-795,0,1668114216,13030.67792907,187.5018527400025,54482.05201248 2022-11-10,21:03:38.000,314,11082027,-795,0,1668114217,13030.71161061999,187.5864423000021,54482.24765184 2022-11-10,21:03:39.000,314,11082089,-795,0,1668114218,13030.704874309995,187.57234404000337,54482.39438136 2022-11-10,21:03:40.000,314,11082037,-795,0,1668114219,13030.71161061999,187.5864423000021,54482.429316960006 2022-11-10,21:03:41.000,314,11082026,-795,0,1668114220,13030.704874309995,187.61463881999953,54482.48521392 2022-11-10,21:03:42.000,314,11081981,-795,0,1668114221,13030.63751121,187.61463881999953,54482.32451016 2022-11-10,21:03:43.000,314,11081941,-795,0,1668114222,13030.71834693,187.5864423000021,54482.42232984001 2022-11-10,21:03:44.000,314,11082050,-795,0,1668114223,13030.75202847999,187.6216879499989,54482.42232984001 2022-11-10,21:03:45.000,314,11082015,-795,0,1668114224,13030.79918265,187.57234404000337,54482.39438136 2022-11-10,21:03:46.000,314,11082039,-795,0,1668114225,13030.745292169995,187.57939317000273,54482.30354880001 2022-11-10,21:03:47.000,314,11081993,-795,0,1668114226,13030.79244633999,187.57234404000337,54482.359445760005 2022-11-10,21:03:48.000,314,11082069,-795,0,1668114227,13030.826127889995,187.57939317000273,54482.52014952001 2022-11-10,21:03:49.000,314,11082055,-795,0,1668114228,13030.805918959995,187.53004925999994,54482.52014952001 2022-11-10,21:03:50.000,314,11081982,-795,0,1668114229,13030.725083239995,187.6005405600008,54482.54111088001 2022-11-10,21:03:51.000,314,11082053,-795,0,1668114230,13030.73855586,187.55824578000465,54482.527136640005 2022-11-10,21:03:52.000,314,11082045,-795,0,1668114231,13030.67119275999,187.57234404000337,54482.40136848001 2022-11-10,21:03:53.000,314,11082094,-795,0,1668114232,13030.664456449995,187.50890187000186,54482.38739424 2022-11-10,21:03:54.000,314,11082046,-795,0,1668114233,13030.684665379995,187.45250882999972,54482.50617528 2022-11-10,21:03:55.000,314,11082044,-795,0,1668114234,13030.73855586,187.33267362000333,54482.576046480004 2022-11-10,21:03:56.000,314,11082073,-795,0,1668114235,13030.684665379995,187.31152622999798,54482.50617528 2022-11-10,21:03:57.000,314,11082054,-795,0,1668114236,13030.698138,187.23398579999775,54482.37342000001 2022-11-10,21:03:58.000,314,11081950,-795,0,1668114237,13030.73855586,187.107101460002,54482.40136848001 2022-11-10,21:03:59.000,314,11082046,-795,0,1668114238,13030.81939158,187.07890494000458,54482.21271624001 2022-11-10,21:04:00.000,314,11082025,-795,0,1668114239,13030.79244633999,187.07890494000458,54482.16380640001 2022-11-10,21:04:01.000,314,11082034,-795,0,1668114240,13030.826127889995,187.1916910200016,54482.198742 2022-11-10,21:04:02.000,314,11082025,-795,0,1668114241,13030.73855586,187.27628058000118,54482.30354880001 2022-11-10,21:04:03.000,314,11082015,-795,0,1668114242,13030.73181954999,187.24808406000375,54482.40136848001 2022-11-10,21:04:04.000,314,11082076,-795,0,1668114243,13030.79918265,187.29742796999926,54482.5131624 2022-11-10,21:04:05.000,314,11082070,-795,0,1668114244,13030.83286419999,187.26923145000183,54482.56905936001 2022-11-10,21:04:06.000,314,11081978,-795,0,1668114245,13030.69140168999,187.29742796999926,54482.41534272 2022-11-10,21:04:07.000,314,11082003,-795,0,1668114246,13030.765501099995,187.2903788399999,54482.45027832001 2022-11-10,21:04:08.000,314,11082016,-795,0,1668114247,13030.805918959995,187.3397227500027,54482.50617528 2022-11-10,21:04:09.000,314,11082037,-795,0,1668114248,13030.89349098999,187.38201752999885,54482.60399496 2022-11-10,21:04:10.000,314,11081995,-795,0,1668114249,13030.9002273,187.3749683999995,54482.597007840006 2022-11-10,21:04:11.000,314,11082051,-795,0,1668114250,13031.008008259996,187.3890666599982,54482.52014952001 2022-11-10,21:04:12.000,314,11081962,-795,0,1668114251,13030.987799329996,187.45250882999972,54482.576046480004 2022-11-10,21:04:13.000,314,11082016,-795,0,1668114252,13031.068635049996,187.46660708999843,54482.68784040001 2022-11-10,21:04:14.000,314,11082005,-795,0,1668114253,13031.082107670001,187.43136144000164,54482.63194344 2022-11-10,21:04:15.000,314,11082023,-795,0,1668114254,13031.135998149992,187.42431231000228,54482.60399496 2022-11-10,21:04:16.000,314,11082042,-795,0,1668114255,13031.068635049996,187.39611579000484,54482.5131624 2022-11-10,21:04:17.000,314,11081985,-795,0,1668114256,13031.102316600001,187.3749683999995,54482.53412376 2022-11-10,21:04:18.000,314,11082025,-795,0,1668114257,13031.162943390002,187.36791927000013,54482.65989192 2022-11-10,21:04:19.000,314,11082056,-795,0,1668114258,13031.210097559997,187.28332971000054,54482.75072448 2022-11-10,21:04:20.000,314,11082045,-795,0,1668114259,13031.196624939992,187.2551331900031,54482.722776 2022-11-10,21:04:21.000,314,11082021,-795,0,1668114260,13031.243779110002,187.17054363000352,54482.78566008001 2022-11-10,21:04:22.000,314,11082034,-795,0,1668114261,13031.156207079992,187.1564453700048,54482.59002072001 2022-11-10,21:04:23.000,314,11082034,-795,0,1668114262,13031.196624939992,187.107101460002,54482.67386616 2022-11-10,21:04:24.000,314,11082021,-795,0,1668114263,13031.189888629997,187.06480667999858,54482.70181464 2022-11-10,21:04:25.000,314,11081937,-795,0,1668114264,13031.142734460002,186.99431537999772,54482.708801759996 2022-11-10,21:04:26.000,314,11082049,-795,0,1668114265,13031.095580289992,186.93792234000284,54482.5830336 2022-11-10,21:04:27.000,314,11082022,-795,0,1668114266,13031.122525530001,186.93792234000284,54482.61098208 2022-11-10,21:04:28.000,314,11082004,-795,0,1668114267,13031.162943390002,186.86743104000197,54482.70181464 2022-11-10,21:04:29.000,314,11082089,-795,0,1668114268,13031.142734460002,186.86743104000197,54482.722776 2022-11-10,21:04:30.000,314,11082032,-795,0,1668114269,13031.162943390002,186.82513625999854,54482.77867296 2022-11-10,21:04:31.000,314,11082025,-795,0,1668114270,13031.176416009992,186.8815293000007,54482.82059568 2022-11-10,21:04:32.000,314,11082000,-795,0,1668114271,13031.135998149992,186.88857843000005,54482.72976312 2022-11-10,21:04:33.000,314,11082050,-795,0,1668114272,13031.169679699997,186.93087321000348,54482.75072448 2022-11-10,21:04:34.000,314,11082038,-795,0,1668114273,13031.210097559997,186.91677495000476,54482.91841536 2022-11-10,21:04:35.000,314,11082068,-795,0,1668114274,13031.284196970002,186.99431537999772,54482.932389600006 2022-11-10,21:04:36.000,314,11082029,-795,0,1668114275,13031.263988040002,187.07185580999794,54482.91841536 2022-11-10,21:04:37.000,314,11082001,-795,0,1668114276,13031.243779110002,187.0930032000033,54482.876492639996 2022-11-10,21:04:38.000,314,11082017,-795,0,1668114277,13031.237042799992,187.107101460002,54482.911428240004 2022-11-10,21:04:39.000,314,11082042,-795,0,1668114278,13031.196624939992,187.1916910200016,54482.876492639996 2022-11-10,21:04:40.000,314,11082061,-795,0,1668114279,13031.189888629997,187.1423471099988,54482.83456992001 2022-11-10,21:04:41.000,314,11081995,-795,0,1668114280,13031.149470769997,187.21988753999904,54482.79963432 2022-11-10,21:04:42.000,314,11082014,-795,0,1668114281,13031.082107670001,187.26923145000183,54482.694827520005 2022-11-10,21:04:43.000,314,11082048,-795,0,1668114282,13031.115789219992,187.26218232000247,54482.77168584 2022-11-10,21:04:44.000,314,11082021,-795,0,1668114283,13031.075371359992,187.31152622999798,54482.645917680005 2022-11-10,21:04:45.000,314,11082092,-795,0,1668114284,13031.109052909997,187.30447709999862,54482.897454 2022-11-10,21:04:46.000,314,11082034,-795,0,1668114285,13031.075371359992,187.28332971000054,54482.84854416 2022-11-10,21:04:47.000,314,11081998,-795,0,1668114286,13031.061898740001,187.2903788399999,54482.79963432 2022-11-10,21:04:48.000,314,11082057,-795,0,1668114287,13030.974326709991,187.29742796999926,54482.694827520005 2022-11-10,21:04:49.000,314,11082042,-795,0,1668114288,13030.967590399996,187.27628058000118,54482.75072448 2022-11-10,21:04:50.000,314,11082046,-795,0,1668114289,13031.014744569991,187.26218232000247,54482.84854416 2022-11-10,21:04:51.000,314,11082013,-795,0,1668114290,13031.001271950001,187.30447709999862,54482.82059568 2022-11-10,21:04:52.000,314,11081990,-795,0,1668114291,13031.001271950001,187.2269366699984,54482.8275828 2022-11-10,21:04:53.000,314,11082009,-795,0,1668114292,13031.034953499991,187.18464189000224,54482.93937672 2022-11-10,21:04:54.000,314,11082026,-795,0,1668114293,13031.041689810001,187.11415059000137,54482.911428240004 2022-11-10,21:04:55.000,314,11082016,-795,0,1668114294,13031.055162429991,187.107101460002,54482.88347976001 2022-11-10,21:04:56.000,314,11082038,-795,0,1668114295,13030.967590399996,187.07185580999794,54482.764698720006 2022-11-10,21:04:57.000,314,11082039,-795,0,1668114296,13030.94064516,187.0930032000033,54482.75771160001 2022-11-10,21:04:58.000,314,11082063,-795,0,1668114297,13030.974326709991,187.07890494000458,54482.93937672 2022-11-10,21:04:59.000,314,11082015,-795,0,1668114298,13030.98106302,187.07185580999794,54482.932389600006 2022-11-10,21:05:00.000,314,11082073,-795,0,1668114299,13030.974326709991,187.03661016000115,54482.92540248001 2022-11-10,21:05:01.000,314,11081950,-795,0,1668114300,13030.96085409,187.07890494000458,54482.99527368 2022-11-10,21:05:02.000,314,11082056,-795,0,1668114301,13030.954117779991,187.02251190000243,54482.89046688 2022-11-10,21:05:03.000,314,11082078,-795,0,1668114302,13030.89349098999,187.05070841999986,54482.73675024001 2022-11-10,21:05:04.000,314,11082008,-795,0,1668114303,13030.886754679996,187.07185580999794,54482.8275828 2022-11-10,21:05:05.000,314,11082003,-795,0,1668114304,13030.98106302,187.05775754999922,54482.897454 2022-11-10,21:05:06.000,314,11082084,-795,0,1668114305,13030.947381469996,187.06480667999858,54482.91841536 2022-11-10,21:05:07.000,314,11082054,-795,0,1668114306,13030.9002273,187.08595407000394,54482.66687904001 2022-11-10,21:05:08.000,314,11082019,-795,0,1668114307,13031.014744569991,187.07185580999794,54482.86950552 2022-11-10,21:05:09.000,314,11082052,-795,0,1668114308,13031.082107670001,187.08595407000394,54483.0371964 2022-11-10,21:05:10.000,314,11081996,-795,0,1668114309,13031.122525530001,187.12119972000073,54482.94636384 2022-11-10,21:05:11.000,314,11082028,-795,0,1668114310,13031.162943390002,187.12119972000073,54482.96033808 2022-11-10,21:05:12.000,314,11082057,-795,0,1668114311,13031.230306489997,187.08595407000394,54482.932389600006 2022-11-10,21:05:13.000,314,11082045,-795,0,1668114312,13031.223570180002,187.08595407000394,54482.97431232001 2022-11-10,21:05:14.000,314,11082094,-795,0,1668114313,13031.317878519993,187.12119972000073,54483.100080480006 2022-11-10,21:05:15.000,314,11082042,-795,0,1668114314,13031.385241620002,187.107101460002,54483.12104184001 2022-11-10,21:05:16.000,314,11082038,-795,0,1668114315,13031.405450550003,187.0930032000033,54483.079119120004 2022-11-10,21:05:17.000,314,11082018,-795,0,1668114316,13031.418923169993,187.10005233000265,54483.044183519996 2022-11-10,21:05:18.000,314,11082045,-795,0,1668114317,13031.526704129989,187.0930032000033,54483.07213200001 2022-11-10,21:05:19.000,314,11082037,-795,0,1668114318,13031.466077339988,187.07185580999794,54482.9673252 2022-11-10,21:05:20.000,314,11082052,-795,0,1668114319,13031.540176749993,187.08595407000394,54482.95335096001 2022-11-10,21:05:21.000,314,11082042,-795,0,1668114320,13031.553649369998,187.07890494000458,54483.00924792 2022-11-10,21:05:22.000,314,11082025,-795,0,1668114321,13031.540176749993,187.0084136400037,54482.93937672 2022-11-10,21:05:23.000,314,11082027,-795,0,1668114322,13031.546913059989,187.00136451000435,54482.981299440005 2022-11-10,21:05:24.000,314,11082046,-795,0,1668114323,13031.641221399994,186.98726624999836,54483.11405472 2022-11-10,21:05:25.000,314,11081974,-795,0,1668114324,13031.634485089999,186.90972581999813,54483.05815776 2022-11-10,21:05:26.000,314,11082020,-795,0,1668114325,13031.661430329994,186.91677495000476,54483.12104184001 2022-11-10,21:05:27.000,314,11082069,-795,0,1668114326,13031.607539849989,186.86038191000262,54483.030209280005 2022-11-10,21:05:28.000,314,11081997,-795,0,1668114327,13031.674902949999,186.83923452000454,54483.044183519996 2022-11-10,21:05:29.000,314,11082009,-795,0,1668114328,13031.68837556999,186.78989061000175,54483.09309336001 2022-11-10,21:05:30.000,314,11082010,-795,0,1668114329,13031.74900235999,186.74054669999896,54483.12802896 2022-11-10,21:05:31.000,314,11082035,-795,0,1668114330,13031.762474979994,186.72644844000024,54483.18392592 2022-11-10,21:05:32.000,314,11082069,-795,0,1668114331,13031.735529739999,186.67710453000473,54483.1070676 2022-11-10,21:05:33.000,314,11082054,-795,0,1668114332,13031.74900235999,186.64185888000065,54483.01623504 2022-11-10,21:05:34.000,314,11081989,-795,0,1668114333,13031.843310699995,186.61366236000322,54483.079119120004 2022-11-10,21:05:35.000,314,11082075,-795,0,1668114334,13031.74900235999,186.57841670999915,54483.05815776 2022-11-10,21:05:36.000,314,11081993,-795,0,1668114335,13031.79615653,186.536121930003,54482.981299440005 2022-11-10,21:05:37.000,314,11082030,-795,0,1668114336,13031.802892839994,186.536121930003,54482.98828656 2022-11-10,21:05:38.000,314,11082070,-795,0,1668114337,13031.83657439,186.50792540999828,54482.93937672 2022-11-10,21:05:39.000,314,11082038,-795,0,1668114338,13031.91741011,186.4515323700034,54483.197900160005 2022-11-10,21:05:40.000,314,11082003,-795,0,1668114339,13031.95109165999,186.44448324000405,54483.14200320001 2022-11-10,21:05:41.000,314,11081984,-795,0,1668114340,13031.903937489995,186.45858150000277,54483.05117064001 2022-11-10,21:05:42.000,314,11082002,-795,0,1668114341,13031.9780369,186.4515323700034,54483.02322216001 2022-11-10,21:05:43.000,314,11082026,-795,0,1668114342,13032.07908155,186.41628671999933,54483.12802896 2022-11-10,21:05:44.000,314,11082025,-795,0,1668114343,13032.166653579996,186.47267976000148,54483.15597744 2022-11-10,21:05:45.000,314,11082003,-795,0,1668114344,13032.146444649996,186.45858150000277,54483.12802896 2022-11-10,21:05:46.000,314,11082062,-795,0,1668114345,13032.085817859996,186.47972889000084,54483.0371964 2022-11-10,21:05:47.000,314,11081998,-795,0,1668114346,13032.13970834,186.5502201900017,54483.05815776 2022-11-10,21:05:48.000,314,11082036,-795,0,1668114347,13032.267698229996,186.59251496999786,54483.20488728 2022-11-10,21:05:49.000,314,11082085,-795,0,1668114348,13032.267698229996,186.65595713999937,54483.148990320005 2022-11-10,21:05:50.000,314,11081960,-795,0,1668114349,13032.328325019997,186.64890801,54483.25379712 2022-11-10,21:05:51.000,314,11082054,-795,0,1668114350,13032.362006570002,186.70530105000216,54483.16296456 2022-11-10,21:05:52.000,314,11082055,-795,0,1668114351,13032.308116089996,186.72644844000024,54483.09309336001 2022-11-10,21:05:53.000,314,11082047,-795,0,1668114352,13032.375479189992,186.7334975699996,54483.079119120004 2022-11-10,21:05:54.000,314,11082058,-795,0,1668114353,13032.469787529997,186.78989061000175,54483.22584864 2022-11-10,21:05:55.000,314,11082000,-795,0,1668114354,13032.523678010002,186.76874322000367,54483.2817456 2022-11-10,21:05:56.000,314,11082028,-795,0,1668114355,13032.537150629993,186.71235018000152,54483.25379712 2022-11-10,21:05:57.000,314,11082058,-795,0,1668114356,13032.584304800002,186.71235018000152,54483.211874399996 2022-11-10,21:05:58.000,314,11081981,-795,0,1668114357,13032.644931589988,186.6982519200028,54483.32366832 2022-11-10,21:05:59.000,314,11082035,-795,0,1668114358,13032.692085759998,186.6982519200028,54483.37257816 2022-11-10,21:06:00.000,314,11082044,-795,0,1668114359,13032.719030999993,186.6348097500013,54483.39353952 2022-11-10,21:06:01.000,314,11082039,-795,0,1668114360,13032.698822069993,186.54317106000235,54483.30270696 2022-11-10,21:06:02.000,314,11082032,-795,0,1668114361,13032.624722660003,186.5149745400049,54483.148990320005 2022-11-10,21:06:03.000,314,11082028,-795,0,1668114362,13032.712294689998,186.47972889000084,54483.21886152001 2022-11-10,21:06:04.000,314,11082066,-795,0,1668114363,13032.745976239989,186.4374341100047,54483.16995168001 2022-11-10,21:06:05.000,314,11082014,-795,0,1668114364,13032.853757199999,186.43038497999805,54483.34462968 2022-11-10,21:06:06.000,314,11082001,-795,0,1668114365,13032.90764767999,186.41628671999933,54483.33065544 2022-11-10,21:06:07.000,314,11081986,-795,0,1668114366,13032.880702439994,186.38104107000254,54483.1769388 2022-11-10,21:06:08.000,314,11082008,-795,0,1668114367,13032.813339339998,186.41628671999933,54482.84155704 2022-11-10,21:06:09.000,314,11082091,-795,0,1668114368,13032.867229819989,186.50792540999828,54482.981299440005 2022-11-10,21:06:10.000,314,11082058,-795,0,1668114369,13032.914383989999,186.62071149000258,54483.148990320005 2022-11-10,21:06:11.000,314,11081994,-795,0,1668114370,13032.867229819989,186.67710453000473,54483.197900160005 2022-11-10,21:06:12.000,314,11082046,-795,0,1668114371,13032.698822069993,186.61366236000322,54483.16296456 2022-11-10,21:06:13.000,314,11081981,-795,0,1668114372,13032.624722660003,186.536121930003,54483.13501608 2022-11-10,21:06:14.000,314,11081971,-795,0,1668114373,13032.617986349993,186.4233358499987,54483.148990320005 2022-11-10,21:06:15.000,314,11081977,-795,0,1668114374,13032.705558379988,186.35284454999783,54483.12802896 2022-11-10,21:06:16.000,314,11082014,-795,0,1668114375,13032.772921479998,186.33169715999975,54483.23283576 2022-11-10,21:06:17.000,314,11082008,-795,0,1668114376,13032.90764767999,186.31759890000103,54483.33065544 2022-11-10,21:06:18.000,314,11082052,-795,0,1668114377,13032.867229819989,186.2894023800036,54483.19091304001 2022-11-10,21:06:19.000,314,11082031,-795,0,1668114378,13033.00869232999,186.28235325000423,54483.246810000004 2022-11-10,21:06:20.000,314,11082076,-795,0,1668114379,13033.15015483999,186.26825498999824,54483.40052664 2022-11-10,21:06:21.000,314,11082039,-795,0,1668114380,13033.19730901,186.27530412000488,54483.435462240006 2022-11-10,21:06:22.000,314,11081964,-795,0,1668114381,13033.17036376999,186.26825498999824,54483.30270696 2022-11-10,21:06:23.000,314,11081990,-795,0,1668114382,13033.21078162999,186.27530412000488,54483.267771360006 2022-11-10,21:06:24.000,314,11081986,-795,0,1668114383,13033.25119948999,186.29645151000295,54483.39353952 2022-11-10,21:06:25.000,314,11082032,-795,0,1668114384,13033.29161734999,186.26825498999824,54483.421488 2022-11-10,21:06:26.000,314,11082047,-795,0,1668114385,13033.27814473,186.28235325000423,54483.46341072 2022-11-10,21:06:27.000,314,11082021,-795,0,1668114386,13033.224254249995,186.31054977000167,54483.45642360001 2022-11-10,21:06:28.000,314,11082054,-795,0,1668114387,13033.19730901,186.27530412000488,54483.42847512001 2022-11-10,21:06:29.000,314,11082080,-795,0,1668114388,13033.21751794,186.29645151000295,54483.57520464001 2022-11-10,21:06:30.000,314,11081915,-795,0,1668114389,13033.19730901,186.25415672999952,54483.56821752 2022-11-10,21:06:31.000,314,11082008,-795,0,1668114390,13033.123209599995,186.26120585999888,54483.46341072 2022-11-10,21:06:32.000,314,11082026,-795,0,1668114391,13033.062582809995,186.23300934000144,54483.44943648 2022-11-10,21:06:33.000,314,11082038,-795,0,1668114392,13033.08952804999,186.23300934000144,54483.533281920005 2022-11-10,21:06:34.000,314,11082038,-795,0,1668114393,13033.062582809995,186.21186195000337,54483.55424328001 2022-11-10,21:06:35.000,314,11082019,-795,0,1668114394,13033.09626436,186.190714559998,54483.64507584001 2022-11-10,21:06:36.000,314,11082007,-795,0,1668114395,13032.97501078,186.1766162999993,54483.50533344001 2022-11-10,21:06:37.000,314,11082059,-795,0,1668114396,13033.082791739995,186.21891108000273,54483.652062960005 2022-11-10,21:06:38.000,314,11082066,-795,0,1668114397,13033.042373879995,186.18366542999865,54483.63808872 2022-11-10,21:06:39.000,314,11082046,-795,0,1668114398,13032.92785660999,186.15546891000122,54483.51930768 2022-11-10,21:06:40.000,314,11082067,-795,0,1668114399,13032.97501078,186.16956716999994,54483.65905008 2022-11-10,21:06:41.000,314,11082008,-795,0,1668114400,13032.954801849999,186.1766162999993,54483.6660372 2022-11-10,21:06:42.000,314,11082010,-795,0,1668114401,13032.840284579994,186.16251804000058,54483.435462240006 2022-11-10,21:06:43.000,314,11082037,-795,0,1668114402,13032.833548269999,186.190714559998,54483.40751376001 2022-11-10,21:06:44.000,314,11082037,-795,0,1668114403,13032.867229819989,186.22596021000209,54483.54026904 2022-11-10,21:06:45.000,314,11082049,-795,0,1668114404,13032.853757199999,186.27530412000488,54483.57520464001 2022-11-10,21:06:46.000,314,11081967,-795,0,1668114405,13032.833548269999,186.3035006400023,54483.55424328001 2022-11-10,21:06:47.000,314,11082029,-795,0,1668114406,13032.719030999993,186.26825498999824,54483.379565279996 2022-11-10,21:06:48.000,314,11081952,-795,0,1668114407,13032.705558379988,186.27530412000488,54483.34462968 2022-11-10,21:06:49.000,314,11082011,-795,0,1668114408,13032.705558379988,186.37399194000318,54483.54026904 2022-11-10,21:07:00.000,314,11081987,-795,0,1668114419,13032.456314909992,186.190714559998,54483.52629480001 2022-11-10,21:07:01.000,314,11082023,-795,0,1668114420,13032.409160739997,186.190714559998,54483.51232056 2022-11-10,21:07:02.000,314,11082016,-795,0,1668114421,13032.301379780001,186.16956716999994,54483.316681200005 2022-11-10,21:07:03.000,314,11082016,-795,0,1668114422,13032.314852399992,186.15546891000122,54483.28873272001 2022-11-10,21:07:04.000,314,11082085,-795,0,1668114423,13032.301379780001,186.12022326000442,54483.50533344001 2022-11-10,21:07:05.000,314,11082046,-795,0,1668114424,13032.247489299996,186.12727239000378,54483.47039784 2022-11-10,21:07:06.000,314,11082050,-795,0,1668114425,13032.186862509996,186.12022326000442,54483.38655240001 2022-11-10,21:07:07.000,314,11082066,-795,0,1668114426,13032.186862509996,186.1413706500025,54483.414500880004 2022-11-10,21:07:08.000,314,11082042,-795,0,1668114427,13032.294643469992,186.13432152000314,54483.54026904 2022-11-10,21:07:09.000,314,11082018,-795,0,1668114428,13032.146444649996,186.14841978000186,54483.35860392001 2022-11-10,21:07:10.000,314,11081989,-795,0,1668114429,13032.03866369,186.18366542999865,54482.97431232001 2022-11-10,21:07:11.000,314,11082100,-795,0,1668114430,13032.227280369996,186.15546891000122,54483.38655240001 2022-11-10,21:07:12.000,314,11082064,-795,0,1668114431,13032.294643469992,186.19776369000465,54483.45642360001 2022-11-10,21:07:13.000,314,11082051,-795,0,1668114432,13032.301379780001,186.22596021000209,54483.47738496001 2022-11-10,21:07:14.000,314,11081993,-795,0,1668114433,13032.281170850001,186.23300934000144,54483.40751376001 2022-11-10,21:07:15.000,314,11081975,-795,0,1668114434,13032.341797640001,186.21186195000337,54483.42847512001 2022-11-10,21:07:16.000,314,11082089,-795,0,1668114435,13032.388951809997,186.27530412000488,54483.46341072 2022-11-10,21:07:17.000,314,11082096,-795,0,1668114436,13032.415897049992,186.33169715999975,54483.484372080005 2022-11-10,21:07:18.000,314,11082062,-795,0,1668114437,13032.409160739997,186.34579541999847,54483.38655240001 2022-11-10,21:07:19.000,314,11082076,-795,0,1668114438,13032.429369669997,186.4374341100047,54483.37257816 2022-11-10,21:07:20.000,314,11082126,-795,0,1668114439,13032.523678010002,186.46563063000212,54483.52629480001 2022-11-10,21:07:21.000,314,11082052,-795,0,1668114440,13032.564095870002,186.46563063000212,54483.50533344001 2022-11-10,21:07:22.000,314,11081991,-795,0,1668114441,13032.510205389997,186.4867780200002,54483.40751376001 2022-11-10,21:07:23.000,314,11082042,-795,0,1668114442,13032.516941699992,186.49382714999956,54483.435462240006 2022-11-10,21:07:24.000,314,11081987,-795,0,1668114443,13032.537150629993,186.5713675799998,54483.39353952 2022-11-10,21:07:25.000,314,11082054,-795,0,1668114444,13032.577568489993,186.5149745400049,54483.39353952 2022-11-10,21:07:26.000,314,11082040,-795,0,1668114445,13032.543886940002,186.54317106000235,54483.2817456 2022-11-10,21:07:27.000,314,11082037,-795,0,1668114446,13032.617986349993,186.52907280000363,54483.435462240006 2022-11-10,21:07:28.000,314,11082027,-795,0,1668114447,13032.550623249997,186.50087627999892,54483.365591040005 2022-11-10,21:07:29.000,314,11082039,-795,0,1668114448,13032.638195279993,186.46563063000212,54483.49834632 2022-11-10,21:07:30.000,314,11081982,-795,0,1668114449,13032.665140519988,186.41628671999933,54483.47039784 2022-11-10,21:07:31.000,314,11082013,-795,0,1668114450,13032.685349449988,186.37399194000318,54483.47738496001 2022-11-10,21:07:32.000,314,11082077,-795,0,1668114451,13032.584304800002,186.3035006400023,54483.3516168 2022-11-10,21:07:33.000,314,11082033,-795,0,1668114452,13032.584304800002,186.3035006400023,54483.33065544 2022-11-10,21:07:34.000,314,11082083,-795,0,1668114453,13032.617986349993,186.23300934000144,54483.44943648 2022-11-10,21:07:35.000,314,11082038,-795,0,1668114454,13032.638195279993,186.22596021000209,54483.50533344001 2022-11-10,21:07:36.000,314,11082055,-795,0,1668114455,13032.617986349993,186.204812820004,54483.45642360001 2022-11-10,21:07:37.000,314,11082031,-795,0,1668114456,13032.591041109998,186.18366542999865,54483.365591040005 2022-11-10,21:07:38.000,314,11082002,-795,0,1668114457,13032.584304800002,186.204812820004,54483.484372080005 2022-11-10,21:07:39.000,314,11081977,-795,0,1668114458,13032.611250039998,186.22596021000209,54483.45642360001 2022-11-10,21:07:40.000,314,11082041,-795,0,1668114459,13032.557359559993,186.28235325000423,54483.40751376001 2022-11-10,21:07:41.000,314,11082073,-795,0,1668114460,13032.584304800002,186.37399194000318,54483.38655240001 2022-11-10,21:07:42.000,314,11082051,-795,0,1668114461,13032.591041109998,186.39513933000126,54483.27475848 2022-11-10,21:07:43.000,314,11082009,-795,0,1668114462,13032.698822069993,186.4233358499987,54483.34462968 2022-11-10,21:07:44.000,314,11082036,-795,0,1668114463,13032.779657789994,186.46563063000212,54483.45642360001 2022-11-10,21:07:45.000,314,11082039,-795,0,1668114464,13032.840284579994,186.49382714999956,54483.38655240001 2022-11-10,21:07:46.000,314,11082006,-795,0,1668114465,13032.914383989999,186.4515323700034,54483.3516168 2022-11-10,21:07:47.000,314,11081981,-795,0,1668114466,13032.954801849999,186.40218846000062,54483.19091304001 2022-11-10,21:07:48.000,314,11081997,-795,0,1668114467,13033.03563757,186.41628671999933,54483.211874399996 2022-11-10,21:07:49.000,314,11082047,-795,0,1668114468,13033.183836389995,186.3387462899991,54483.28873272001 2022-11-10,21:07:50.000,314,11082037,-795,0,1668114469,13033.21078162999,186.27530412000488,54483.32366832 2022-11-10,21:07:51.000,314,11082025,-795,0,1668114470,13033.21078162999,186.26825498999824,54483.12104184001 2022-11-10,21:07:52.000,314,11082046,-795,0,1668114471,13033.27814473,186.21891108000273,54483.22584864 2022-11-10,21:07:53.000,314,11082031,-795,0,1668114472,13033.372453069991,186.16956716999994,54483.30969408001 2022-11-10,21:07:54.000,314,11081992,-795,0,1668114473,13033.305089969996,186.16956716999994,54483.33065544 2022-11-10,21:07:55.000,314,11082049,-795,0,1668114474,13033.31856259,186.10612499999843,54483.3516168 2022-11-10,21:07:56.000,314,11082021,-795,0,1668114475,13033.25119948999,186.12727239000378,54483.267771360006 2022-11-10,21:07:57.000,314,11082050,-795,0,1668114476,13033.2579358,186.06383022000227,54483.25379712 2022-11-10,21:07:58.000,314,11081989,-795,0,1668114477,13033.21078162999,186.07087935000163,54483.26078424001 2022-11-10,21:07:59.000,314,11082079,-795,0,1668114478,13033.305089969996,186.077928480001,54483.32366832 2022-11-10,21:08:00.000,314,11082000,-795,0,1668114479,13033.39939831,186.04973196000356,54483.44943648 2022-11-10,21:08:01.000,314,11082055,-795,0,1668114480,13033.453288789991,186.077928480001,54483.414500880004 2022-11-10,21:08:02.000,314,11082003,-795,0,1668114481,13033.39939831,186.06383022000227,54483.33764256001 2022-11-10,21:08:03.000,314,11082052,-795,0,1668114482,13033.473497719991,186.0426828300042,54483.316681200005 2022-11-10,21:08:04.000,314,11082041,-795,0,1668114483,13033.540860820001,186.06383022000227,54483.35860392001 2022-11-10,21:08:05.000,314,11082034,-795,0,1668114484,13033.621696540002,186.04973196000356,54483.30969408001 2022-11-10,21:08:06.000,314,11082049,-795,0,1668114485,13033.547597129997,186.0426828300042,54483.148990320005 2022-11-10,21:08:07.000,314,11082062,-795,0,1668114486,13033.675587019992,186.0426828300042,54483.246810000004 2022-11-10,21:08:08.000,314,11082053,-795,0,1668114487,13033.790104289998,186.02153543999884,54483.35860392001 2022-11-10,21:08:09.000,314,11082038,-795,0,1668114488,13033.850731079998,186.06383022000227,54483.316681200005 2022-11-10,21:08:10.000,314,11082002,-795,0,1668114489,13033.823785840003,186.03563370000484,54482.97431232001 2022-11-10,21:08:11.000,314,11082024,-795,0,1668114490,13033.924830489988,186.14841978000186,54483.20488728 2022-11-10,21:08:12.000,314,11082038,-795,0,1668114491,13033.971984659998,186.18366542999865,54483.20488728 2022-11-10,21:08:13.000,314,11082000,-795,0,1668114492,13034.032611449999,186.18366542999865,54483.211874399996 2022-11-10,21:08:14.000,314,11082069,-795,0,1668114493,13034.079765619994,186.22596021000209,54483.33065544 2022-11-10,21:08:15.000,314,11082067,-795,0,1668114494,13034.221228129994,186.23300934000144,54483.435462240006 2022-11-10,21:08:16.000,314,11082022,-635,0,1668114495,13034.24817336999,186.22596021000209,54483.33764256001 2022-11-10,21:08:17.000,314,11082041,-795,0,1668114496,13034.32900908999,186.24710760000016,54483.316681200005 2022-11-10,21:08:18.000,314,11082051,-795,0,1668114497,13034.403108499995,186.204812820004,54483.421488 2022-11-10,21:08:19.000,314,11082074,-795,0,1668114498,13034.40984480999,186.21186195000337,54483.33764256001 2022-11-10,21:08:20.000,314,11082051,-795,0,1668114499,13034.51762577,186.16251804000058,54483.35860392001 2022-11-10,21:08:21.000,314,11082039,-795,0,1668114500,13034.652351969991,186.1131741299978,54483.35860392001 2022-11-10,21:08:22.000,314,11082075,-795,0,1668114501,13034.659088280001,186.09907586999907,54483.3516168 2022-11-10,21:08:23.000,314,11082044,-795,0,1668114502,13034.726451379996,186.077928480001,54483.39353952 2022-11-10,21:08:24.000,314,11082041,-795,0,1668114503,13034.867913889997,186.06383022000227,54483.4913592 2022-11-10,21:08:25.000,314,11082046,-795,0,1668114504,13034.948749609997,186.0285845699982,54483.49834632 2022-11-10,21:08:26.000,314,11082018,-795,0,1668114505,13034.955485919992,186.02153543999884,54483.45642360001 2022-11-10,21:08:27.000,314,11082052,-795,0,1668114506,13034.968958539997,186.01448630999948,54483.32366832 2022-11-10,21:08:28.000,314,11082064,-795,0,1668114507,13035.036321639993,185.9933389200014,54483.34462968 2022-11-10,21:08:29.000,314,11082037,-795,0,1668114508,13035.090212119998,186.04973196000356,54483.44943648 2022-11-10,21:08:30.000,314,11082015,-795,0,1668114509,13035.123893669988,186.00038805000077,54483.44943648 2022-11-10,21:08:31.000,314,11082083,-795,0,1668114510,13035.177784149993,185.98628979000205,54483.45642360001 2022-11-10,21:08:32.000,314,11082042,-795,0,1668114511,13035.191256769998,186.00038805000077,54483.47738496001 2022-11-10,21:08:33.000,314,11082018,-795,0,1668114512,13035.272092489999,185.94399500999862,54483.58917888 2022-11-10,21:08:34.000,314,11081931,-795,0,1668114513,13035.258619869994,185.97219153000333,54483.51232056 2022-11-10,21:08:35.000,314,11082059,-795,0,1668114514,13035.278828799994,185.9580932700046,54483.533281920005 2022-11-10,21:08:36.000,314,11082032,-795,0,1668114515,13035.184520459989,185.9792406600027,54483.44943648 2022-11-10,21:08:37.000,314,11082051,-795,0,1668114516,13035.197993079993,185.96514240000397,54483.379565279996 2022-11-10,21:08:38.000,314,11082020,-795,0,1668114517,13035.191256769998,185.95104413999798,54483.44244936 2022-11-10,21:08:39.000,314,11082070,-795,0,1668114518,13035.218202009994,185.92284762000054,54483.582191760004 2022-11-10,21:08:40.000,314,11082027,-795,0,1668114519,13035.184520459989,185.94399500999862,54483.533281920005 2022-11-10,21:08:41.000,314,11082011,-795,0,1668114520,13035.184520459989,185.96514240000397,54483.63808872 2022-11-10,21:08:42.000,314,11081995,-795,0,1668114521,13035.123893669988,185.93694587999926,54483.55424328001 2022-11-10,21:08:43.000,314,11082013,-795,0,1668114522,13035.110421049998,185.9933389200014,54483.57520464001 2022-11-10,21:08:44.000,314,11082034,-795,0,1668114523,13035.090212119998,185.98628979000205,54483.61014024 2022-11-10,21:08:45.000,314,11082039,-795,0,1668114524,13035.029585329998,186.01448630999948,54483.603153120006 2022-11-10,21:08:46.000,314,11082020,-795,0,1668114525,13034.928540679997,186.01448630999948,54483.44244936 2022-11-10,21:08:47.000,314,11082092,-795,0,1668114526,13034.995903779993,186.0426828300042,54483.4913592 2022-11-10,21:08:48.000,314,11082036,-795,0,1668114527,13035.016112709993,186.05678109000291,54483.64507584001 2022-11-10,21:08:49.000,314,11082079,-795,0,1668114528,13035.016112709993,186.0285845699982,54483.61712736 2022-11-10,21:08:50.000,314,11081973,-795,0,1668114529,13035.009376399998,186.04973196000356,54483.5612304 2022-11-10,21:08:51.000,314,11082046,-795,0,1668114530,13034.942013300002,186.08497761000035,54483.45642360001 2022-11-10,21:08:52.000,314,11082016,-795,0,1668114531,13034.894859129992,186.10612499999843,54483.435462240006 2022-11-10,21:08:53.000,314,11082037,-795,0,1668114532,13034.840968650002,186.1131741299978,54483.40052664 2022-11-10,21:08:54.000,314,11082019,-795,0,1668114533,13034.894859129992,186.12022326000442,54483.547256159996 2022-11-10,21:08:55.000,314,11082000,-795,0,1668114534,13034.908331749997,186.190714559998,54483.61712736 2022-11-10,21:08:56.000,314,11082038,-795,0,1668114535,13034.915068059992,186.190714559998,54483.5612304 2022-11-10,21:08:57.000,314,11082026,-795,0,1668114536,13034.834232339992,186.24710760000016,54483.51232056 2022-11-10,21:08:58.000,314,11082011,-755,0,1668114537,13034.881386510002,186.21891108000273,54483.582191760004 2022-11-10,21:08:59.000,314,11082020,-795,0,1668114538,13034.834232339992,186.26120585999888,54483.582191760004 2022-11-10,21:09:00.000,314,11082040,-795,0,1668114539,13034.854441269992,186.28235325000423,54483.58917888 2022-11-10,21:09:01.000,314,11082051,-795,0,1668114540,13034.854441269992,186.28235325000423,54483.61712736 2022-11-10,21:09:02.000,314,11082095,-795,0,1668114541,13034.814023409992,186.26120585999888,54483.603153120006 2022-11-10,21:09:03.000,314,11082039,-795,0,1668114542,13034.780341860001,186.3035006400023,54483.56821752 2022-11-10,21:09:04.000,314,11082042,-795,0,1668114543,13034.726451379996,186.2400584700008,54483.547256159996 2022-11-10,21:09:05.000,314,11082027,-795,0,1668114544,13034.773605549992,186.25415672999952,54483.69398568001 2022-11-10,21:09:06.000,314,11082086,-795,0,1668114545,13034.699506140001,186.26120585999888,54483.65905008 2022-11-10,21:09:07.000,314,11082050,-795,0,1668114546,13034.61867042,186.28235325000423,54483.59616600001 2022-11-10,21:09:08.000,314,11082052,-795,0,1668114547,13034.55804363,186.25415672999952,54483.45642360001 2022-11-10,21:09:09.000,314,11082054,-795,0,1668114548,13034.483944219995,186.23300934000144,54483.4913592 2022-11-10,21:09:10.000,314,11082025,-795,0,1668114549,13034.49068052999,186.21891108000273,54483.603153120006 2022-11-10,21:09:11.000,314,11082044,-795,0,1668114550,13034.39637219,186.28235325000423,54483.51232056 2022-11-10,21:09:12.000,314,11082070,-795,0,1668114551,13034.322272779995,186.26120585999888,54483.39353952 2022-11-10,21:09:13.000,314,11081999,-795,0,1668114552,13034.39637219,186.26120585999888,54483.63808872 2022-11-10,21:09:14.000,314,11082063,-795,0,1668114553,13034.3357454,186.2894023800036,54483.62411448001 2022-11-10,21:09:15.000,314,11081994,-795,0,1668114554,13034.281854919995,186.31054977000167,54483.603153120006 2022-11-10,21:09:16.000,314,11082063,-795,0,1668114555,13034.23470075,186.3035006400023,54483.45642360001 2022-11-10,21:09:17.000,314,11082074,-795,0,1668114556,13034.174073959999,186.3246480300004,54483.49834632 2022-11-10,21:09:18.000,314,11082053,-795,0,1668114557,13034.16733764999,186.3246480300004,54483.603153120006 2022-11-10,21:09:19.000,314,11082073,-795,0,1668114558,13034.18754657999,186.2894023800036,54483.7359084 2022-11-10,21:09:20.000,314,11082073,-795,0,1668114559,13034.174073959999,186.31759890000103,54483.749882640004 2022-11-10,21:09:21.000,314,11082024,-795,0,1668114560,13034.10671085999,186.3387462899991,54483.70795992 2022-11-10,21:09:22.000,314,11082002,-795,0,1668114561,13034.039347759994,186.31054977000167,54483.58917888 2022-11-10,21:09:23.000,314,11082003,-795,0,1668114562,13034.046084069989,186.2894023800036,54483.58917888 2022-11-10,21:09:24.000,314,11082044,-795,0,1668114563,13034.012402519998,186.27530412000488,54483.62411448001 2022-11-10,21:09:25.000,314,11082055,-795,0,1668114564,13034.059556689994,186.2894023800036,54483.67302432001 2022-11-10,21:09:26.000,314,11082045,-795,0,1668114565,13034.052820379999,186.28235325000423,54483.62411448001 2022-11-10,21:09:27.000,314,11082082,-795,0,1668114566,13033.965248349989,186.3035006400023,54483.50533344001 2022-11-10,21:09:28.000,314,11082034,-795,0,1668114567,13034.059556689994,186.3035006400023,54483.44943648 2022-11-10,21:09:29.000,314,11082048,-795,0,1668114568,13034.099974549994,186.3387462899991,54483.56821752 2022-11-10,21:09:30.000,314,11082003,-795,0,1668114569,13034.10671085999,186.34579541999847,54483.4913592 2022-11-10,21:09:31.000,314,11082017,-795,0,1668114570,13034.140392409994,186.36694281000382,54483.47738496001 2022-11-10,21:09:32.000,314,11082061,-795,0,1668114571,13034.12691978999,186.41628671999933,54483.379565279996 2022-11-10,21:09:33.000,314,11082018,-795,0,1668114572,13034.153865029999,186.4374341100047,54483.414500880004 2022-11-10,21:09:34.000,314,11082099,-795,0,1668114573,13034.23470075,186.4867780200002,54483.47738496001 2022-11-10,21:09:35.000,314,11082054,-795,0,1668114574,13034.25490968,186.50087627999892,54483.547256159996 2022-11-10,21:09:36.000,314,11082030,-795,0,1668114575,13034.302063849995,186.52202367000427,54483.547256159996 2022-11-10,21:09:37.000,314,11082092,-795,0,1668114576,13034.32900908999,186.52907280000363,54483.44943648 2022-11-10,21:09:38.000,314,11082003,-795,0,1668114577,13034.342481709995,186.536121930003,54483.54026904 2022-11-10,21:09:39.000,314,11082048,-795,0,1668114578,13034.362690639995,186.54317106000235,54483.533281920005 2022-11-10,21:09:40.000,314,11082041,-795,0,1668114579,13034.342481709995,186.5854658399985,54483.51930768 2022-11-10,21:09:41.000,314,11082039,-795,0,1668114580,13034.37616326,186.56431845000043,54483.57520464001 2022-11-10,21:09:42.000,314,11082056,-795,0,1668114581,13034.342481709995,186.5502201900017,54483.421488 2022-11-10,21:09:43.000,314,11082017,-795,0,1668114582,13034.30880015999,186.56431845000043,54483.47039784 2022-11-10,21:09:44.000,314,11082066,-795,0,1668114583,13034.3357454,186.52907280000363,54483.61712736 2022-11-10,21:09:45.000,314,11082054,-795,0,1668114584,13034.38963587999,186.536121930003,54483.6311016 2022-11-10,21:09:46.000,314,11081985,-795,0,1668114585,13034.382899569995,186.5149745400049,54483.5612304 2022-11-10,21:09:47.000,314,11082017,-795,0,1668114586,13034.35595433,186.52202367000427,54483.414500880004 2022-11-10,21:09:48.000,314,11082001,-795,0,1668114587,13034.40984480999,186.47972889000084,54483.46341072 2022-11-10,21:09:49.000,314,11082027,-795,0,1668114588,13034.35595433,186.52907280000363,54483.40052664 2022-11-10,21:09:50.000,314,11082006,-795,0,1668114589,13034.483944219995,186.49382714999956,54483.51232056 2022-11-10,21:09:51.000,314,11082047,-795,0,1668114590,13034.463735289995,186.4867780200002,54483.44943648 2022-11-10,21:09:52.000,314,11082064,-795,0,1668114591,13034.544571009996,186.44448324000405,54483.51930768 2022-11-10,21:09:53.000,314,11082064,-795,0,1668114592,13034.55804363,186.4515323700034,54483.547256159996 2022-11-10,21:09:54.000,314,11082070,-795,0,1668114593,13034.57825256,186.50087627999892,54483.44244936 2022-11-10,21:09:55.000,314,11082065,-795,0,1668114594,13034.665824589996,186.46563063000212,54483.45642360001 2022-11-10,21:09:56.000,314,11082035,-795,0,1668114595,13034.652351969991,186.47267976000148,54483.35860392001 2022-11-10,21:09:57.000,314,11082110,-795,0,1668114596,13034.699506140001,186.49382714999956,54483.379565279996 2022-11-10,21:09:58.000,314,11082054,-795,0,1668114597,13034.807287099997,186.47267976000148,54483.63808872 2022-11-10,21:09:59.000,314,11082058,-795,0,1668114598,13034.881386510002,186.52202367000427,54483.70795992 2022-11-10,21:10:00.000,314,11082103,-795,0,1668114599,13034.908331749997,186.50792540999828,54483.68699856 2022-11-10,21:10:01.000,314,11082070,-795,0,1668114600,13034.901595440002,186.536121930003,54483.69398568001 2022-11-10,21:10:02.000,314,11081995,-795,0,1668114601,13034.854441269992,186.61366236000322,54483.45642360001 2022-11-10,21:10:03.000,314,11082044,-795,0,1668114602,13034.881386510002,186.59251496999786,54483.51930768 2022-11-10,21:10:04.000,314,11082045,-795,0,1668114603,13034.901595440002,186.6348097500013,54483.59616600001 2022-11-10,21:10:05.000,314,11082059,-795,0,1668114604,13034.935276989992,186.6348097500013,54483.582191760004 2022-11-10,21:10:06.000,314,11082047,-795,0,1668114605,13034.834232339992,186.68415366000409,54483.44244936 2022-11-10,21:10:07.000,314,11082089,-795,0,1668114606,13034.807287099997,186.6982519200028,54483.414500880004 2022-11-10,21:10:08.000,314,11082042,-795,0,1668114607,13034.861177580002,186.70530105000216,54483.51930768 2022-11-10,21:10:09.000,314,11082057,-795,0,1668114608,13034.874650199992,186.74759582999832,54483.435462240006 2022-11-10,21:10:10.000,314,11082065,-795,0,1668114609,13034.881386510002,186.74054669999896,54483.533281920005 2022-11-10,21:10:11.000,314,11082047,-795,0,1668114610,13034.874650199992,186.76874322000367,54483.435462240006 2022-11-10,21:10:12.000,314,11082127,-795,0,1668114611,13034.760132930001,186.7334975699996,54483.2817456 2022-11-10,21:10:13.000,314,11082032,-795,0,1668114612,13034.787078169997,186.7616940900043,54483.27475848 2022-11-10,21:10:14.000,314,11082042,-795,0,1668114613,13034.894859129992,186.7334975699996,54483.45642360001 2022-11-10,21:10:15.000,314,11082033,-795,0,1668114614,13034.935276989992,186.69120279000344,54483.46341072 2022-11-10,21:10:16.000,314,11082030,-795,0,1668114615,13034.942013300002,186.6982519200028,54483.47039784 2022-11-10,21:10:17.000,314,11082033,-795,0,1668114616,13034.901595440002,186.6348097500013,54483.30270696 2022-11-10,21:10:18.000,314,11081982,-795,0,1668114617,13034.928540679997,186.5854658399985,54483.414500880004 2022-11-10,21:10:19.000,314,11082018,-795,0,1668114618,13034.915068059992,186.59251496999786,54483.39353952 2022-11-10,21:10:20.000,314,11082032,-795,0,1668114619,13034.908331749997,186.55726932000107,54483.29571984 2022-11-10,21:10:21.000,314,11082048,-795,0,1668114620,13034.942013300002,186.55726932000107,54483.1769388 2022-11-10,21:10:22.000,314,11082026,-795,0,1668114621,13034.975694849993,186.5502201900017,54483.38655240001 2022-11-10,21:10:23.000,314,11082040,-795,0,1668114622,13035.016112709993,186.5502201900017,54483.40052664 2022-11-10,21:10:24.000,314,11082082,-795,0,1668114623,13035.029585329998,186.5713675799998,54483.50533344001 2022-11-10,21:10:25.000,314,11082066,-795,0,1668114624,13035.076739499993,186.54317106000235,54483.421488 2022-11-10,21:10:26.000,314,11082033,-795,0,1668114625,13035.083475809988,186.5713675799998,54483.421488 2022-11-10,21:10:27.000,314,11082061,-795,0,1668114626,13035.063266880003,186.59251496999786,54483.379565279996 2022-11-10,21:10:28.000,314,11082025,-795,0,1668114627,13035.009376399998,186.54317106000235,54483.29571984 2022-11-10,21:10:29.000,314,11082042,-795,0,1668114628,13034.975694849993,186.55726932000107,54483.23283576 2022-11-10,21:10:30.000,314,11082052,-795,0,1668114629,13035.083475809988,186.59251496999786,54483.39353952 2022-11-10,21:10:31.000,314,11082070,-795,0,1668114630,13035.117157359993,186.64890801,54483.34462968 2022-11-10,21:10:32.000,314,11082003,-795,0,1668114631,13035.076739499993,186.57841670999915,54483.37257816 2022-11-10,21:10:33.000,314,11082067,-795,0,1668114632,13035.130629979998,186.60661323000386,54483.40751376001 2022-11-10,21:10:34.000,314,11081996,-795,0,1668114633,13035.110421049998,186.64185888000065,54483.39353952 2022-11-10,21:10:35.000,314,11082110,-795,0,1668114634,13035.049794259998,186.65595713999937,54483.379565279996 2022-11-10,21:10:36.000,314,11082053,-795,0,1668114635,13035.009376399998,186.6700553999981,54483.25379712 2022-11-10,21:10:37.000,314,11082049,-795,0,1668114636,13034.975694849993,186.6348097500013,54483.197900160005 2022-11-10,21:10:38.000,314,11082045,-795,0,1668114637,13034.982431160002,186.66300626999873,54483.37257816 2022-11-10,21:10:39.000,314,11082091,-795,0,1668114638,13035.043057950003,186.65595713999937,54483.54026904 2022-11-10,21:10:40.000,314,11082047,-795,0,1668114639,13035.016112709993,186.6700553999981,54483.50533344001 2022-11-10,21:10:41.000,314,11082066,-795,0,1668114640,13035.063266880003,186.69120279000344,54483.51232056 2022-11-10,21:10:42.000,314,11082047,-795,0,1668114641,13034.982431160002,186.68415366000409,54483.316681200005 2022-11-10,21:10:43.000,314,11082054,-795,0,1668114642,13034.982431160002,186.77579235000303,54483.246810000004 2022-11-10,21:10:44.000,314,11082038,-795,0,1668114643,13034.962222230002,186.81103799999983,54483.3516168 2022-11-10,21:10:45.000,314,11082072,-795,0,1668114644,13035.002640090002,186.81808712999918,54483.39353952 2022-11-10,21:10:46.000,314,11082068,-795,0,1668114645,13034.962222230002,186.85333278000326,54483.44244936 2022-11-10,21:10:47.000,314,11082091,-795,0,1668114646,13034.928540679997,186.91677495000476,54483.32366832 2022-11-10,21:10:48.000,314,11082074,-795,0,1668114647,13034.908331749997,186.90972581999813,54483.23283576 2022-11-10,21:10:49.000,314,11082023,-795,0,1668114648,13034.915068059992,186.97316798999964,54483.316681200005 2022-11-10,21:10:50.000,314,11082011,-795,0,1668114649,13034.915068059992,187.03661016000115,54483.23283576 2022-11-10,21:10:51.000,314,11082017,-795,0,1668114650,13034.888122819997,187.05775754999922,54483.197900160005 2022-11-10,21:10:52.000,314,11082080,-795,0,1668114651,13034.814023409992,187.07185580999794,54483.02322216001 2022-11-10,21:10:53.000,314,11082093,-795,0,1668114652,13034.847704959997,187.0930032000033,54483.02322216001 2022-11-10,21:10:54.000,314,11082028,-795,0,1668114653,13034.834232339992,187.12119972000073,54483.197900160005 2022-11-10,21:10:55.000,314,11082077,-795,0,1668114654,13034.854441269992,187.107101460002,54483.22584864 2022-11-10,21:10:56.000,314,11082037,-795,0,1668114655,13034.820759720002,187.12119972000073,54483.29571984 2022-11-10,21:10:57.000,314,11082035,-795,0,1668114656,13034.739924000001,187.1282488500001,54483.15597744 2022-11-10,21:10:58.000,314,11082003,-795,0,1668114657,13034.766869239997,187.16349450000416,54483.197900160005 2022-11-10,21:10:59.000,314,11082034,-795,0,1668114658,13034.699506140001,187.18464189000224,54483.27475848 2022-11-10,21:11:00.000,314,11082071,-795,0,1668114659,13034.692769829991,187.21988753999904,54483.28873272001 2022-11-10,21:11:01.000,314,11082099,-795,0,1668114660,13034.645615659996,187.19874015000096,54483.246810000004 2022-11-10,21:11:02.000,314,11082028,-795,0,1668114661,13034.55130731999,187.28332971000054,54483.16296456 2022-11-10,21:11:03.000,314,11082021,-795,0,1668114662,13034.49741684,187.27628058000118,54483.19091304001 2022-11-10,21:11:04.000,314,11082010,-795,0,1668114663,13034.571516249991,187.36087014000077,54483.34462968 2022-11-10,21:11:05.000,314,11082041,-795,0,1668114664,13034.564779939996,187.36087014000077,54483.316681200005 2022-11-10,21:11:06.000,314,11081997,-795,0,1668114665,13034.51762577,187.3890666599982,54483.33764256001 2022-11-10,21:11:07.000,314,11082027,-795,0,1668114666,13034.463735289995,187.43136144000164,54483.25379712 2022-11-10,21:11:08.000,314,11082023,-795,0,1668114667,13034.39637219,187.438410570001,54483.19091304001 2022-11-10,21:11:09.000,314,11082003,-795,0,1668114668,13034.35595433,187.42431231000228,54483.148990320005 2022-11-10,21:11:10.000,314,11082058,-795,0,1668114669,13034.36942694999,187.4877544800038,54483.23982288001 2022-11-10,21:11:11.000,314,11082094,-795,0,1668114670,13034.342481709995,187.45955795999907,54483.2817456 2022-11-10,21:11:12.000,314,11082061,-795,0,1668114671,13034.302063849995,187.45955795999907,54483.26078424001 2022-11-10,21:11:13.000,314,11081972,-795,0,1668114672,13034.281854919995,187.4877544800038,54483.32366832 2022-11-10,21:11:14.000,314,11082001,-795,0,1668114673,13034.14712871999,187.4877544800038,54483.13501608 2022-11-10,21:11:15.000,314,11082005,-795,0,1668114674,13034.19428289,187.53004925999994,54483.2817456 2022-11-10,21:11:16.000,314,11082083,-795,0,1668114675,13034.099974549994,187.4736562199978,54483.14200320001 2022-11-10,21:11:17.000,314,11082070,-795,0,1668114676,13034.073029309999,187.5018527400025,54483.12104184001 2022-11-10,21:11:18.000,314,11082071,-795,0,1668114677,13034.093238239999,187.5018527400025,54483.33764256001 2022-11-10,21:11:19.000,314,11082031,-795,0,1668114678,13034.113447169999,187.5018527400025,54483.32366832 2022-11-10,21:11:20.000,314,11082050,-795,0,1668114679,13034.133656099999,187.49480361000315,54483.38655240001 2022-11-10,21:11:21.000,314,11082077,-795,0,1668114680,13034.12691978999,187.50890187000186,54483.37257816 2022-11-10,21:11:22.000,314,11082052,-795,0,1668114681,13034.032611449999,187.4877544800038,54483.079119120004 2022-11-10,21:11:23.000,314,11082011,-795,0,1668114682,13034.086501929989,187.53004925999994,54483.18392592 2022-11-10,21:11:24.000,314,11082068,-795,0,1668114683,13034.073029309999,187.50890187000186,54483.25379712 2022-11-10,21:11:25.000,314,11082042,-795,0,1668114684,13034.12691978999,187.55824578000465,54483.27475848 2022-11-10,21:11:26.000,314,11082047,-795,0,1668114685,13033.985457279989,187.55824578000465,54483.15597744 2022-11-10,21:11:27.000,314,11082026,-795,0,1668114686,13034.025875139989,187.64283534000424,54483.148990320005 2022-11-10,21:11:28.000,314,11082087,-795,0,1668114687,13034.160601339994,187.67103186000168,54483.38655240001 2022-11-10,21:11:29.000,314,11082026,-795,0,1668114688,13034.140392409994,187.74152316000254,54483.37257816 2022-11-10,21:11:30.000,314,11082076,-795,0,1668114689,13034.093238239999,187.77676880999934,54483.246810000004 2022-11-10,21:11:31.000,314,11082040,-795,0,1668114690,13034.120183479994,187.77676880999934,54483.23982288001 2022-11-10,21:11:32.000,314,11082028,-795,0,1668114691,13034.086501929989,187.82611272000213,54483.14200320001 2022-11-10,21:11:33.000,314,11082056,-795,0,1668114692,13034.099974549994,187.8120144600034,54483.12104184001 2022-11-10,21:11:34.000,314,11082052,-795,0,1668114693,13034.133656099999,187.87545662999764,54483.23982288001 2022-11-10,21:11:35.000,314,11082056,-795,0,1668114694,13034.12691978999,187.91070228000171,54483.29571984 2022-11-10,21:11:36.000,314,11082008,-795,0,1668114695,13034.113447169999,187.9459479299985,54483.23283576 2022-11-10,21:11:37.000,314,11082054,-795,0,1668114696,13034.099974549994,187.91070228000171,54483.100080480006 2022-11-10,21:11:38.000,314,11082034,-795,0,1668114697,13034.052820379999,187.90365315000236,54483.197900160005 2022-11-10,21:11:39.000,314,11082093,-795,0,1668114698,13034.093238239999,187.86135836999892,54483.25379712 2022-11-10,21:11:40.000,314,11082050,-795,0,1668114699,13034.086501929989,187.87545662999764,54483.211874399996 2022-11-10,21:11:41.000,314,11082064,-795,0,1668114700,13034.093238239999,187.74152316000254,54483.27475848 2022-11-10,21:11:42.000,314,11082039,-795,0,1668114701,13033.938303109993,187.74152316000254,54483.14200320001 2022-11-10,21:11:43.000,314,11082071,-795,0,1668114702,13033.945039419988,187.64283534000424,54483.1070676 2022-11-10,21:11:44.000,314,11082015,-795,0,1668114703,13034.12691978999,187.6498844700036,54483.26078424001 2022-11-10,21:11:45.000,314,11082083,-795,0,1668114704,13034.133656099999,187.5864423000021,54483.267771360006 2022-11-10,21:11:46.000,314,11082028,-795,0,1668114705,13034.113447169999,187.54414751999866,54483.16296456 2022-11-10,21:11:47.000,314,11082085,-795,0,1668114706,13034.066292999989,187.51595100000122,54483.01623504 2022-11-10,21:11:48.000,314,11082039,-795,0,1668114707,13034.113447169999,187.54414751999866,54483.07213200001 2022-11-10,21:11:49.000,314,11082119,-795,0,1668114708,13034.20775550999,187.55119664999802,54483.148990320005 2022-11-10,21:12:00.000,314,11082090,-795,0,1668114719,13034.753396619992,187.70627750999847,54483.23982288001 2022-11-10,21:12:01.000,314,11082065,-795,0,1668114720,13034.773605549992,187.6992283799991,54483.2817456 2022-11-10,21:12:02.000,314,11082072,-795,0,1668114721,13034.807287099997,187.61463881999953,54483.148990320005 2022-11-10,21:12:03.000,314,11082010,-795,0,1668114722,13034.814023409992,187.52300013000058,54483.197900160005 2022-11-10,21:12:04.000,314,11082057,-795,0,1668114723,13034.840968650002,187.49480361000315,54483.27475848 2022-11-10,21:12:05.000,314,11082072,-795,0,1668114724,13034.820759720002,187.42431231000228,54483.211874399996 2022-11-10,21:12:06.000,314,11082079,-795,0,1668114725,13034.699506140001,187.3538210100014,54483.148990320005 2022-11-10,21:12:07.000,314,11082050,-795,0,1668114726,13034.712978759992,187.34677188000205,54483.18392592 2022-11-10,21:12:08.000,314,11082066,-795,0,1668114727,13034.800550790002,187.3397227500027,54483.35860392001 2022-11-10,21:12:09.000,314,11082044,-795,0,1668114728,13034.800550790002,187.36087014000077,54483.30270696 2022-11-10,21:12:10.000,314,11082025,-795,0,1668114729,13034.773605549992,187.3397227500027,54483.22584864 2022-11-10,21:12:11.000,314,11082042,-795,0,1668114730,13034.739924000001,187.3890666599982,54483.100080480006 2022-11-10,21:12:12.000,314,11082002,-795,0,1668114731,13034.739924000001,187.43136144000164,54483.05815776 2022-11-10,21:12:13.000,314,11082057,-795,0,1668114732,13034.746660309997,187.5018527400025,54483.02322216001 2022-11-10,21:12:14.000,314,11082039,-795,0,1668114733,13034.814023409992,187.45955795999907,54483.079119120004 2022-11-10,21:12:15.000,314,11082043,-795,0,1668114734,13034.800550790002,187.565294910004,54483.08610624 2022-11-10,21:12:16.000,314,11082007,-795,0,1668114735,13034.942013300002,187.55824578000465,54483.16296456 2022-11-10,21:12:17.000,314,11082055,-795,0,1668114736,13035.002640090002,187.5864423000021,54483.079119120004 2022-11-10,21:12:18.000,314,11082050,-795,0,1668114737,13035.070003189998,187.62873707999825,54483.0371964 2022-11-10,21:12:19.000,314,11082042,-795,0,1668114738,13035.070003189998,187.57939317000273,54483.00924792 2022-11-10,21:12:20.000,314,11082042,-795,0,1668114739,13035.218202009994,187.60758969000017,54483.148990320005 2022-11-10,21:12:21.000,314,11082095,-795,0,1668114740,13035.299037729994,187.5864423000021,54483.20488728 2022-11-10,21:12:22.000,314,11082047,-795,0,1668114741,13035.39334607,187.55824578000465,54483.2817456 2022-11-10,21:12:23.000,314,11082068,-795,0,1668114742,13035.440500239994,187.53004925999994,54483.22584864 2022-11-10,21:12:24.000,314,11082038,-795,0,1668114743,13035.45397286,187.51595100000122,54483.12802896 2022-11-10,21:12:25.000,314,11081985,-795,0,1668114744,13035.54828119999,187.45955795999907,54483.12802896 2022-11-10,21:12:26.000,314,11082038,-795,0,1668114745,13035.581962749995,187.438410570001,54483.07213200001 2022-11-10,21:12:27.000,314,11082053,-795,0,1668114746,13035.642589539995,187.3890666599982,54483.23982288001 2022-11-10,21:12:28.000,314,11082058,-795,0,1668114747,13035.6156443,187.36791927000013,54483.06514488 2022-11-10,21:12:29.000,314,11082050,-795,0,1668114748,13035.68974370999,187.33267362000333,54483.079119120004 2022-11-10,21:12:30.000,314,11082038,-795,0,1668114749,13035.77731574,187.34677188000205,54483.27475848 2022-11-10,21:12:31.000,314,11082052,-795,0,1668114750,13035.79752467,187.32562449000397,54483.23283576 2022-11-10,21:12:32.000,314,11082085,-795,0,1668114751,13035.77731574,187.2903788399999,54483.13501608 2022-11-10,21:12:33.000,314,11082041,-795,0,1668114752,13035.83794253,187.28332971000054,54483.211874399996 2022-11-10,21:12:34.000,314,11082017,-795,0,1668114753,13035.891833009991,187.1916910200016,54483.246810000004 2022-11-10,21:12:35.000,314,11082014,-795,0,1668114754,13035.891833009991,187.23398579999775,54483.23283576 2022-11-10,21:12:36.000,314,11081993,-795,0,1668114755,13035.885096699996,187.1564453700048,54483.16296456 2022-11-10,21:12:37.000,314,11082044,-795,0,1668114756,13035.871624079991,187.1916910200016,54483.197900160005 2022-11-10,21:12:38.000,314,11082025,-795,0,1668114757,13035.938987180001,187.10005233000265,54483.33764256001 2022-11-10,21:12:39.000,314,11082059,-795,0,1668114758,13035.891833009991,187.08595407000394,54483.34462968 2022-11-10,21:12:40.000,314,11082026,-795,0,1668114759,13035.851415149991,187.02251190000243,54483.20488728 2022-11-10,21:12:41.000,314,11082054,-795,0,1668114760,13035.844678839996,187.01546277000307,54483.29571984 2022-11-10,21:12:42.000,314,11082100,-795,0,1668114761,13035.810997289991,186.95202060000156,54483.25379712 2022-11-10,21:12:43.000,314,11082078,-795,0,1668114762,13035.79752467,186.93087321000348,54483.29571984 2022-11-10,21:12:44.000,314,11082050,-795,0,1668114763,13035.831206219991,186.93792234000284,54483.40751376001 2022-11-10,21:12:45.000,314,11082062,-795,0,1668114764,13035.878360390001,186.96611886000028,54483.49834632 2022-11-10,21:12:46.000,314,11082063,-755,0,1668114765,13035.851415149991,186.95202060000156,54483.39353952 2022-11-10,21:12:47.000,314,11082084,-795,0,1668114766,13035.871624079991,186.96611886000028,54483.33764256001 2022-11-10,21:12:48.000,314,11082062,-795,0,1668114767,13035.999613970002,186.98726624999836,54483.435462240006 2022-11-10,21:12:49.000,314,11082050,-795,0,1668114768,13035.972668729992,186.99431537999772,54483.421488 2022-11-10,21:12:50.000,314,11082009,-795,0,1668114769,13036.046768139997,186.97316798999964,54483.4913592 2022-11-10,21:12:51.000,314,11082079,-795,0,1668114770,13036.080449690002,187.02251190000243,54483.40751376001 2022-11-10,21:12:52.000,314,11082073,-795,0,1668114771,13036.100658620002,186.96611886000028,54483.37257816 2022-11-10,21:12:53.000,314,11082095,-795,0,1668114772,13036.060240760002,187.00136451000435,54483.33764256001 2022-11-10,21:12:54.000,314,11082048,-795,0,1668114773,13036.026559209997,187.0295610300018,54483.365591040005 2022-11-10,21:12:55.000,314,11082076,-795,0,1668114774,13036.060240760002,186.98726624999836,54483.44943648 2022-11-10,21:12:56.000,314,11082027,-795,0,1668114775,13036.040031830002,186.95906973000092,54483.421488 2022-11-10,21:12:57.000,314,11082063,-795,0,1668114776,13035.965932419997,186.96611886000028,54483.365591040005 2022-11-10,21:12:58.000,314,11082011,-715,0,1668114777,13035.965932419997,186.90972581999813,54483.3516168 2022-11-10,21:12:59.000,314,11082015,-795,0,1668114778,13035.851415149991,186.92382408000412,54483.37257816 2022-11-10,21:13:00.000,314,11082045,-795,0,1668114779,13035.905305629996,186.92382408000412,54483.47039784 2022-11-10,21:13:01.000,314,11082014,-795,0,1668114780,13035.891833009991,186.92382408000412,54483.547256159996 2022-11-10,21:13:02.000,314,11082040,-795,0,1668114781,13035.810997289991,186.93792234000284,54483.42847512001 2022-11-10,21:13:03.000,314,11082036,-795,0,1668114782,13035.77731574,186.9449714700022,54483.45642360001 2022-11-10,21:13:04.000,314,11082012,-795,0,1668114783,13035.784052049996,186.96611886000028,54483.45642360001 2022-11-10,21:13:05.000,314,11082035,-795,0,1668114784,13035.77731574,187.01546277000307,54483.47039784 2022-11-10,21:13:06.000,314,11082049,-795,0,1668114785,13035.75710681,187.01546277000307,54483.3516168 2022-11-10,21:13:07.000,314,11082018,-795,0,1668114786,13035.784052049996,187.03661016000115,54483.40052664 2022-11-10,21:13:08.000,314,11082115,-795,0,1668114787,13035.810997289991,187.0295610300018,54483.435462240006 2022-11-10,21:13:09.000,314,11082118,-795,0,1668114788,13035.898569320001,187.05070841999986,54483.58917888 2022-11-10,21:13:10.000,314,11082070,-795,0,1668114789,13035.938987180001,187.07185580999794,54483.67302432001 2022-11-10,21:13:11.000,314,11082010,-795,0,1668114790,13035.918778250001,187.0436592900005,54483.6311016 2022-11-10,21:13:12.000,314,11082143,-795,0,1668114791,13035.959196110001,186.980217119999,54483.414500880004 2022-11-10,21:13:13.000,314,11082085,-795,0,1668114792,13035.999613970002,186.96611886000028,54483.55424328001 2022-11-10,21:13:14.000,314,11082053,-795,0,1668114793,13035.999613970002,186.96611886000028,54483.62411448001 2022-11-10,21:13:15.000,314,11082062,-795,0,1668114794,13035.965932419997,186.86038191000262,54483.63808872 2022-11-10,21:13:16.000,314,11082042,-795,0,1668114795,13035.932250869992,186.8321853899979,54483.37257816 2022-11-10,21:13:17.000,314,11082044,-795,0,1668114796,13035.959196110001,186.74054669999896,54483.61712736 2022-11-10,21:13:18.000,314,11082051,-795,0,1668114797,13036.019822900002,186.72644844000024,54483.70795992 2022-11-10,21:13:19.000,314,11082064,-795,0,1668114798,13035.979405040001,186.68415366000409,54483.749882640004 2022-11-10,21:13:20.000,314,11082020,-795,0,1668114799,13035.932250869992,186.61366236000322,54483.68699856 2022-11-10,21:13:21.000,314,11082103,-795,0,1668114800,13035.959196110001,186.61366236000322,54483.75686976 2022-11-10,21:13:22.000,314,11081990,-795,0,1668114801,13035.898569320001,186.57841670999915,54483.59616600001 2022-11-10,21:13:23.000,314,11082017,-795,0,1668114802,13035.851415149991,186.5854658399985,54483.61014024 2022-11-10,21:13:24.000,314,11082090,-795,0,1668114803,13035.925514559996,186.6700553999981,54483.79180536001 2022-11-10,21:13:25.000,314,11082005,-795,0,1668114804,13036.006350279997,186.62776062000194,54483.85468944 2022-11-10,21:13:26.000,314,11082076,-795,0,1668114805,13035.918778250001,186.67710453000473,54483.68001144 2022-11-10,21:13:27.000,314,11082059,-795,0,1668114806,13035.945723489996,186.71939931000088,54483.79180536001 2022-11-10,21:13:28.000,314,11082030,-795,0,1668114807,13035.938987180001,186.74054669999896,54483.86167656001 2022-11-10,21:13:29.000,314,11082013,-795,0,1668114808,13035.858151460001,186.7969397400011,54483.82674096 2022-11-10,21:13:30.000,314,11081931,-795,0,1668114809,13035.8177336,186.7616940900043,54483.88962504001 2022-11-10,21:13:31.000,314,11081993,-795,0,1668114810,13035.763843119996,186.7969397400011,54483.82674096 2022-11-10,21:13:32.000,314,11082012,-795,0,1668114811,13035.66953477999,186.77579235000303,54483.69398568001 2022-11-10,21:13:33.000,314,11082055,-795,0,1668114812,13035.642589539995,186.7616940900043,54483.714947039996 2022-11-10,21:13:34.000,314,11082034,-795,0,1668114813,13035.56849012999,186.67710453000473,54483.72892128 2022-11-10,21:13:35.000,314,11082075,-795,0,1668114814,13035.62911691999,186.6348097500013,54483.79879248 2022-11-10,21:13:36.000,314,11081987,-795,0,1668114815,13035.59543537,186.54317106000235,54483.79180536001 2022-11-10,21:13:37.000,314,11082077,-795,0,1668114816,13035.602171679995,186.4374341100047,54483.72892128 2022-11-10,21:13:38.000,314,11082087,-795,0,1668114817,13035.57522644,186.35284454999783,54483.6311016 2022-11-10,21:13:39.000,314,11082055,-795,0,1668114818,13035.622380609995,186.3035006400023,54483.603153120006 2022-11-10,21:13:50.000,314,11082073,-795,0,1668114829,13036.296011609993,186.21186195000337,54483.92456064 2022-11-10,21:13:51.000,314,11082058,-795,0,1668114830,13036.282538990003,186.22596021000209,54483.868663680005 2022-11-10,21:13:52.000,314,11082063,-795,0,1668114831,13036.215175889993,186.22596021000209,54483.603153120006 2022-11-10,21:13:53.000,314,11082060,-795,0,1668114832,13036.161285410002,186.22596021000209,54483.81276672001 2022-11-10,21:13:54.000,314,11082034,-795,0,1668114833,13036.154549099992,186.24710760000016,54483.91058640001 2022-11-10,21:13:55.000,314,11082063,-795,0,1668114834,13036.080449690002,186.2894023800036,54483.91058640001 2022-11-10,21:13:56.000,314,11082070,-795,0,1668114835,13035.999613970002,186.26120585999888,54483.7359084 2022-11-10,21:13:57.000,314,11082037,-795,0,1668114836,13035.945723489996,186.2894023800036,54483.868663680005 2022-11-10,21:13:58.000,314,11082095,-795,0,1668114837,13036.026559209997,186.21891108000273,54483.97347048 2022-11-10,21:13:59.000,314,11082120,-795,0,1668114838,13035.979405040001,186.31759890000103,54483.945522 2022-11-10,21:14:00.000,314,11082006,-795,0,1668114839,13035.79752467,186.28235325000423,54483.45642360001 2022-11-10,21:14:01.000,314,11081977,-795,0,1668114840,13036.013086589992,186.27530412000488,54483.86167656001 2022-11-10,21:14:02.000,314,11082000,-795,0,1668114841,13036.019822900002,186.27530412000488,54483.82674096 2022-11-10,21:14:03.000,314,11082080,-795,0,1668114842,13036.080449690002,186.204812820004,54483.8756508 2022-11-10,21:14:04.000,314,11082095,-795,0,1668114843,13036.019822900002,186.204812820004,54483.79879248 2022-11-10,21:14:05.000,314,11082012,-795,0,1668114844,13036.120867550002,186.16956716999994,54483.84071520001 2022-11-10,21:14:06.000,314,11082069,-795,0,1668114845,13036.161285410002,186.12727239000378,54483.8057796 2022-11-10,21:14:07.000,314,11081969,-795,0,1668114846,13036.255593749993,186.03563370000484,54483.93154776001 2022-11-10,21:14:08.000,314,11082000,-795,0,1668114847,13036.275802679993,186.00743718000012,54483.89661216 2022-11-10,21:14:09.000,314,11082056,-795,0,1668114848,13036.356638399993,185.9792406600027,54483.85468944 2022-11-10,21:14:10.000,314,11082093,-795,0,1668114849,13036.376847329993,185.88055284000438,54483.90359928 2022-11-10,21:14:11.000,314,11082079,-795,0,1668114850,13036.437474119994,185.82415980000223,54483.91058640001 2022-11-10,21:14:12.000,314,11082011,-795,0,1668114851,13036.511573529999,185.746619370002,54483.91058640001 2022-11-10,21:14:13.000,314,11082073,-795,0,1668114852,13036.504837219989,185.69727545999922,54483.92456064 2022-11-10,21:14:14.000,314,11082021,-795,0,1668114853,13036.572200319999,185.6831772000005,54484.00840608001 2022-11-10,21:14:15.000,314,11082029,-795,0,1668114854,13036.60588186999,185.70432458999858,54483.98045760001 2022-11-10,21:14:16.000,314,11081983,-795,0,1668114855,13036.599145559994,185.66907894000178,54483.98045760001 2022-11-10,21:14:17.000,314,11082021,-795,0,1668114856,13036.504837219989,185.7677667600001,54483.84071520001 2022-11-10,21:14:18.000,314,11082127,-795,0,1668114857,13036.511573529999,185.7677667600001,54483.83372808 2022-11-10,21:14:19.000,314,11082037,-795,0,1668114858,13036.504837219989,185.83825806000095,54483.84770232 2022-11-10,21:14:20.000,314,11082070,-795,0,1668114859,13036.558727699994,185.85235631999967,54483.92456064 2022-11-10,21:14:21.000,314,11082135,-795,0,1668114860,13036.558727699994,185.88760197000374,54484.04334168 2022-11-10,21:14:22.000,314,11082039,-795,0,1668114861,13036.518309839994,185.90170023000246,54483.95949624001 2022-11-10,21:14:23.000,314,11082021,-795,0,1668114862,13036.525046149989,185.98628979000205,54483.84071520001 2022-11-10,21:14:24.000,314,11082014,-795,0,1668114863,13036.578936629994,186.07087935000163,54483.95949624001 2022-11-10,21:14:25.000,314,11081858,-795,0,1668114864,13036.639563419994,186.16251804000058,54483.938534880006 2022-11-10,21:14:26.000,314,11081862,-795,0,1668114865,13036.551991389999,186.13432152000314,54483.92456064 2022-11-10,21:14:27.000,314,11081946,-795,0,1668114866,13036.572200319999,185.96514240000397,54483.86167656001 2022-11-10,21:14:28.000,314,11081946,-795,0,1668114867,13036.592409249999,186.06383022000227,54483.72892128 2022-11-10,21:14:29.000,314,11082186,-795,0,1668114868,13036.75408069,185.96514240000397,54484.07129016 2022-11-10,21:14:30.000,314,11082059,-795,0,1668114869,13036.81470748,186.02153543999884,54484.02936744001 2022-11-10,21:14:31.000,314,11082124,-795,0,1668114870,13036.77428962,186.0285845699982,54484.09225152 2022-11-10,21:14:32.000,314,11082151,-795,0,1668114871,13036.88880688999,186.01448630999948,54483.95949624001 2022-11-10,21:14:33.000,314,11082078,-795,0,1668114872,13036.962906299996,185.92284762000054,54484.07129016 2022-11-10,21:14:34.000,314,11081874,-795,0,1668114873,13037.111105119991,185.87350370999775,54484.0153932 2022-11-10,21:14:35.000,314,11081962,-795,0,1668114874,13037.245831319997,185.8312089300016,54484.00840608001 2022-11-10,21:14:36.000,314,11082109,-795,0,1668114875,13037.286249179997,185.70432458999858,54483.95250912 2022-11-10,21:14:37.000,314,11082067,-795,0,1668114876,13037.367084899997,185.73957024000265,54483.749882640004 2022-11-10,21:14:38.000,314,11082083,-795,0,1668114877,13037.508547409998,185.66202981000242,54484.00840608001 2022-11-10,21:14:39.000,314,11082034,-795,0,1668114878,13037.542228959988,185.5844893800022,54484.085264400004 2022-11-10,21:14:40.000,314,11082055,-795,0,1668114879,13037.569174199998,185.57744025000284,54484.05731592001 2022-11-10,21:14:41.000,314,11082121,-795,0,1668114880,13037.535492649993,185.46465416999854,54484.14116136 2022-11-10,21:14:42.000,314,11081976,-795,0,1668114881,13037.542228959988,185.47875243000453,54483.95250912 2022-11-10,21:14:43.000,314,11082148,-795,0,1668114882,13037.461393240003,185.28137679000065,54483.96648336 2022-11-10,21:14:44.000,314,11082151,-795,0,1668114883,13037.346875969997,185.30252417999873,54483.92456064 2022-11-10,21:14:45.000,314,11082044,-795,0,1668114884,13037.468129549998,185.31662244000472,54484.13417424 2022-11-10,21:14:46.000,314,11082114,-795,0,1668114885,13037.434447999993,185.23203287999786,54484.37872344 2022-11-10,21:14:47.000,314,11081980,-795,0,1668114886,13037.414239069993,185.2390820100045,54484.21103256 2022-11-10,21:14:48.000,314,11082059,-795,0,1668114887,13037.279512870002,185.14744331999827,54484.07129016 2022-11-10,21:14:49.000,314,11081937,-795,0,1668114888,13037.306458109997,185.16859071000363,54484.14116136 2022-11-10,21:14:50.000,314,11082163,-795,0,1668114889,13037.299721800002,185.2531802700032,54484.23898104 2022-11-10,21:14:51.000,314,11081440,-795,0,1668114890,13037.535492649993,185.18268897000235,54484.23199392 2022-11-10,21:14:52.000,314,11081875,-795,0,1668114891,13037.245831319997,185.16859071000363,54484.2599424 2022-11-10,21:14:53.000,314,11081866,-795,0,1668114892,13037.299721800002,185.14039418999891,54484.252955280004 2022-11-10,21:14:54.000,314,11081900,-795,0,1668114893,13037.535492649993,185.3095733099981,54484.490517360005 2022-11-10,21:14:55.000,314,11082225,-795,0,1668114894,13037.542228959988,185.38006460999895,54484.51846584 2022-11-10,21:14:56.000,314,11081800,-795,0,1668114895,13037.542228959988,185.8664545799984,54484.55340144 2022-11-10,21:14:57.000,314,11082238,-795,0,1668114896,13037.85209922,185.65498068000306,54484.40667192 2022-11-10,21:14:58.000,314,11082013,-795,0,1668114897,13037.670218849998,185.60563677000027,54484.37872344 2022-11-10,21:14:59.000,314,11082100,-795,0,1668114898,13037.78473611999,185.66202981000242,54484.45558176 2022-11-10,21:15:00.000,314,11082298,-795,0,1668114899,13037.86557183999,185.6831772000005,54484.43462040001 2022-11-10,21:15:01.000,314,11082335,-795,0,1668114900,13038.13502424,185.6831772000005,54484.66519536 2022-11-10,21:15:02.000,314,11082415,-795,0,1668114901,13037.80494504999,185.38006460999895,54484.65122112001 2022-11-10,21:15:03.000,314,11082086,-795,0,1668114902,13037.98682541999,185.66907894000178,54484.14116136 2022-11-10,21:15:04.000,314,11081992,-795,0,1668114903,13037.93293494,185.54924372999812,54484.420646160004 2022-11-10,21:15:05.000,314,11082205,-795,0,1668114904,13037.838626599994,185.57039112000348,54484.40667192 2022-11-10,21:15:06.000,314,11082016,-795,0,1668114905,13037.84536290999,185.40826113000367,54484.43462040001 2022-11-10,21:15:07.000,314,11082032,-795,0,1668114906,13037.78473611999,185.49285069000325,54484.34378784001 2022-11-10,21:15:08.000,314,11082210,-795,0,1668114907,13037.751054569999,185.36596635000024,54484.17609696001 2022-11-10,21:15:09.000,314,11081928,-795,0,1668114908,13037.798208739994,185.14744331999827,54484.5743628 2022-11-10,21:15:10.000,314,11081955,-795,0,1668114909,13037.899253389995,185.2531802700032,54484.61628552 2022-11-10,21:15:11.000,314,11082138,-795,0,1668114910,13037.676955159994,185.09809941000276,54484.59532416 2022-11-10,21:15:12.000,314,11082403,-795,0,1668114911,13037.690427779999,185.03465724000125,54484.42763328 2022-11-10,21:15:13.000,314,11081886,-795,0,1668114912,13037.508547409998,184.93596942000295,54484.46256888001 2022-11-10,21:15:14.000,314,11081752,-795,0,1668114913,13037.616328369993,185.1262959300002,54484.441607520006 2022-11-10,21:15:15.000,314,11081996,-795,0,1668114914,13037.623064679989,184.8795763800008,54484.56038856001 2022-11-10,21:15:16.000,314,11082222,-795,0,1668114915,13037.400766450002,184.95006768000167,54484.23199392 2022-11-10,21:15:17.000,314,11081809,-795,0,1668114916,13037.481602170003,184.61875857000268,54484.3298136 2022-11-10,21:15:18.000,314,11081959,-795,0,1668114917,13037.420975380002,184.90072376999888,54484.00840608001 2022-11-10,21:15:19.000,314,11081978,-795,0,1668114918,13037.623064679989,184.9430185500023,54484.05731592001 2022-11-10,21:15:20.000,314,11082023,-795,0,1668114919,13037.373821209992,184.96416594000038,54484.658208240005 2022-11-10,21:15:21.000,314,11081980,-795,0,1668114920,13037.515283719993,185.07695202000468,54484.273916640006 2022-11-10,21:15:22.000,314,11082014,-795,0,1668114921,13037.683691469989,185.1262959300002,54484.301865120004 2022-11-10,21:15:23.000,314,11081776,-795,0,1668114922,13037.495074789993,185.21088548999978,54484.41365904001 2022-11-10,21:15:24.000,314,11082291,-795,0,1668114923,13037.555701579993,185.2249837499985,54484.26692952001 2022-11-10,21:15:25.000,314,11081939,-795,0,1668114924,13037.589383129998,184.99941159000446,54484.40667192 2022-11-10,21:15:26.000,314,11082030,-795,0,1668114925,13037.683691469989,184.99941159000446,54484.58134992001 2022-11-10,21:15:27.000,314,11082239,-795,0,1668114926,13037.88578076999,184.8795763800008,54484.79795064001 2022-11-10,21:15:28.000,314,11082193,-795,0,1668114927,13037.90598969999,185.0276081100019,54484.56038856001 2022-11-10,21:15:29.000,314,11081815,-795,0,1668114928,13037.717373019994,184.77383943000314,54484.43462040001 2022-11-10,21:15:30.000,314,11082030,-795,0,1668114929,13037.838626599994,184.98531332999846,54484.441607520006 2022-11-10,21:15:31.000,314,11082101,-795,0,1668114930,13037.899253389995,184.98531332999846,54484.41365904001 2022-11-10,21:15:32.000,314,11082268,-795,0,1668114931,13037.85209922,184.72449552000035,54484.47654312 2022-11-10,21:15:33.000,314,11082352,-795,0,1668114932,13037.697164089994,184.6681024799982,54484.588337040004 2022-11-10,21:15:34.000,314,11082450,-795,0,1668114933,13037.899253389995,185.08400115000404,54484.26692952001 2022-11-10,21:15:35.000,314,11081609,-795,0,1668114934,13037.602855749989,184.80908507999993,54484.63025976001 2022-11-10,21:15:36.000,314,11081888,-795,0,1668114935,13037.703900399989,184.78793769000185,54484.756027920004 2022-11-10,21:15:37.000,314,11082217,-795,0,1668114936,13037.656746229994,184.95006768000167,54484.5044916 2022-11-10,21:15:38.000,314,11082024,-795,0,1668114937,13037.582646819988,184.88662551000016,54484.658208240005 2022-11-10,21:15:39.000,314,11081976,-795,0,1668114938,13037.777999809994,184.92187116000423,54484.3996848 2022-11-10,21:15:40.000,314,11082199,-795,0,1668114939,13037.771263499999,185.00646072000382,54484.79096352 2022-11-10,21:15:41.000,314,11082063,-795,0,1668114940,13037.623064679989,185.07695202000468,54484.5743628 2022-11-10,21:15:42.000,314,11082025,-795,0,1668114941,13037.650009919998,184.86547812000208,54484.490517360005 2022-11-10,21:15:43.000,314,11082537,-795,0,1668114942,13037.602855749989,185.0910502800034,54484.70013096001 2022-11-10,21:15:44.000,314,11082140,-795,0,1668114943,13037.818417669994,185.06990288999805,54484.60231128001 2022-11-10,21:15:45.000,314,11082466,-795,0,1668114944,13037.522020029988,184.830232469998,54484.76301504 2022-11-10,21:15:46.000,314,11082443,-795,0,1668114945,13037.643273609989,185.11219767000148,54484.923718800004 2022-11-10,21:15:47.000,314,11082152,-795,0,1668114946,13037.414239069993,185.07695202000468,54484.756027920004 2022-11-10,21:15:48.000,314,11082152,-795,0,1668114947,13037.751054569999,184.92187116000423,54484.874808960005 2022-11-10,21:15:49.000,314,11081849,-795,0,1668114948,13037.656746229994,184.99941159000446,54484.7141052 2022-11-10,21:15:50.000,314,11082103,-795,0,1668114949,13037.676955159994,184.90777289999824,54484.37872344 2022-11-10,21:15:51.000,314,11082170,-795,0,1668114950,13037.333403349992,184.80203595000057,54484.588337040004 2022-11-10,21:15:52.000,314,11082327,-795,0,1668114951,13037.340139660002,184.717446390001,54484.609298400006 2022-11-10,21:15:53.000,314,11081767,-795,0,1668114952,13037.104368809996,184.66105334999884,54484.65122112001 2022-11-10,21:15:54.000,314,11082652,-795,0,1668114953,13037.218886080002,184.6822007400042,54484.34378784001 2022-11-10,21:15:55.000,314,11081654,-795,0,1668114954,13037.340139660002,184.62580770000204,54484.65122112001 2022-11-10,21:15:56.000,314,11081615,-795,0,1668114955,13037.151522979992,184.4354811900048,54484.83987336 2022-11-10,21:15:57.000,314,11081808,-795,0,1668114956,13037.394030139993,184.65400421999948,54484.68615672 2022-11-10,21:15:58.000,314,11082305,-795,0,1668114957,13037.326667039997,184.67515161000483,54484.56038856001 2022-11-10,21:15:59.000,314,11081925,-795,0,1668114958,13037.003324159996,184.49892335999903,54484.637246880004 2022-11-10,21:16:00.000,314,11081934,-795,0,1668114959,13037.292985489992,184.49187422999967,54484.66519536 2022-11-10,21:16:01.000,314,11081970,-795,0,1668114960,13037.144786669996,184.60466031000396,54484.83987336 2022-11-10,21:16:02.000,314,11082470,-795,0,1668114961,13037.232358699992,184.75269203999778,54484.539427200005 2022-11-10,21:16:03.000,314,11081854,-795,0,1668114962,13037.225622389997,184.46367771000223,54484.65122112001 2022-11-10,21:16:04.000,314,11082366,-795,0,1668114963,13037.528756339998,184.67515161000483,54484.63025976001 2022-11-10,21:16:05.000,314,11081682,-795,0,1668114964,13037.548965269998,184.9289202900036,54484.56737568 2022-11-10,21:16:06.000,314,11082173,-795,0,1668114965,13037.252567629992,184.6822007400042,54484.52545296 2022-11-10,21:16:07.000,314,11082283,-795,0,1668114966,13037.582646819988,184.71039726000163,54484.73506656 2022-11-10,21:16:08.000,314,11081546,-795,0,1668114967,13037.454656929993,184.70334813000227,54484.90974456 2022-11-10,21:16:09.000,314,11082135,-795,0,1668114968,13037.340139660002,184.66105334999884,54484.51147872001 2022-11-10,21:16:10.000,314,11082022,-795,0,1668114969,13037.515283719993,184.830232469998,54484.776989280006 2022-11-10,21:16:11.000,314,11082087,-795,0,1668114970,13037.528756339998,184.8161342099993,54484.45558176 2022-11-10,21:16:12.000,314,11081935,-795,0,1668114971,13037.481602170003,184.74564290999842,54484.658208240005 2022-11-10,21:16:13.000,314,11082409,-795,0,1668114972,13037.286249179997,184.63990596000076,54484.707118080005 2022-11-10,21:16:14.000,314,11082409,-795,0,1668114973,13037.582646819988,184.56236553000053,54484.77000216001 2022-11-10,21:16:15.000,314,11082062,-795,0,1668114974,13037.279512870002,184.95711681000103,54484.69314384 2022-11-10,21:16:16.000,314,11082025,-795,0,1668114975,13037.434447999993,184.54121814000246,54484.637246880004 2022-11-10,21:16:17.000,314,11082677,-795,0,1668114976,13037.178468220001,184.52711988000374,54484.54641432 2022-11-10,21:16:18.000,314,11081705,-795,0,1668114977,13037.138050360001,184.60466031000396,54484.24596816001 2022-11-10,21:16:19.000,314,11082389,-795,0,1668114978,13037.117841430001,184.45662858000287,54484.41365904001 2022-11-10,21:16:20.000,314,11081987,-795,0,1668114979,13036.989851539991,184.7315446499997,54484.371736320005 2022-11-10,21:16:21.000,314,11082149,-795,0,1668114980,13037.198677150001,184.56236553000053,54484.44859464 2022-11-10,21:16:22.000,314,11082261,-795,0,1668114981,13036.72713544999,184.50597248999838,54484.3996848 2022-11-10,21:16:23.000,314,11082100,-795,0,1668114982,13036.71366283,184.40728467000008,54484.55340144 2022-11-10,21:16:24.000,314,11081885,-795,0,1668114983,13036.861861649995,184.6328568300014,54484.66519536 2022-11-10,21:16:25.000,314,11082108,-795,0,1668114984,13036.989851539991,184.56236553000053,54484.76301504 2022-11-10,21:16:26.000,314,11082422,-795,0,1668114985,13036.90901581999,184.52007075000438,54484.55340144 2022-11-10,21:16:27.000,314,11081986,-795,0,1668114986,13036.962906299996,184.55531640000117,54484.301865120004 2022-11-10,21:16:28.000,314,11082106,-795,0,1668114987,13036.95616999,184.54826727000182,54484.41365904001 2022-11-10,21:16:29.000,314,11082159,-795,0,1668114988,13036.97637892,184.62580770000204,54484.38571056 2022-11-10,21:16:30.000,314,11081777,-795,0,1668114989,13036.922488439996,184.52007075000438,54484.490517360005 2022-11-10,21:16:31.000,314,11082118,-795,0,1668114990,13037.198677150001,184.6328568300014,54484.51147872001 2022-11-10,21:16:32.000,314,11082233,-795,0,1668114991,13037.070687259991,184.85137986000336,54484.37872344 2022-11-10,21:16:33.000,314,11082472,-795,0,1668114992,13037.164995599996,184.67515161000483,54484.34378784001 2022-11-10,21:16:34.000,314,11082267,-795,0,1668114993,13037.306458109997,184.49187422999967,54484.69314384 2022-11-10,21:16:35.000,314,11082443,-795,0,1668114994,13037.185204529997,184.7808885600025,54484.539427200005 2022-11-10,21:16:36.000,314,11081679,-795,0,1668114995,13037.138050360001,184.85137986000336,54484.22500680001 2022-11-10,21:16:37.000,314,11081663,-795,0,1668114996,13037.380557520002,185.01350985000317,54484.62327264 2022-11-10,21:16:38.000,314,11081701,-795,0,1668114997,13037.245831319997,184.66105334999884,54484.48353024001 2022-11-10,21:16:39.000,314,11082438,-795,0,1668114998,13037.299721800002,184.75974117000442,54484.43462040001 2022-11-10,21:16:40.000,314,11082314,-795,0,1668114999,13037.05721464,184.60466031000396,54484.588337040004 2022-11-10,21:16:41.000,314,11082311,-795,0,1668115000,13037.279512870002,184.4495794500035,54484.30885224 2022-11-10,21:16:42.000,314,11081920,-795,0,1668115001,13037.447920619998,184.80908507999993,54484.21103256 2022-11-10,21:16:43.000,314,11081941,-795,0,1668115002,13037.468129549998,184.65400421999948,54484.63025976001 2022-11-10,21:16:44.000,314,11082012,-795,0,1668115003,13037.313194419992,184.80203595000057,54484.51147872001 2022-11-10,21:16:45.000,314,11081841,-795,0,1668115004,13037.070687259991,184.717446390001,54484.46256888001 2022-11-10,21:16:46.000,314,11081884,-795,0,1668115005,13037.043742019996,184.90072376999888,54484.13417424 2022-11-10,21:16:47.000,314,11082671,-795,0,1668115006,13036.989851539991,184.62580770000204,54484.1900712 2022-11-10,21:16:48.000,314,11082263,-795,0,1668115007,13036.81470748,184.6328568300014,54484.420646160004 2022-11-10,21:16:49.000,314,11082207,-795,0,1668115008,13037.151522979992,184.50597248999838,54484.14116136 2022-11-10,21:16:50.000,314,11081849,-795,0,1668115009,13036.942697369996,184.62580770000204,54484.16212272 2022-11-10,21:16:51.000,314,11082151,-795,0,1668115010,13036.64629972999,184.72449552000035,54484.3298136 2022-11-10,21:16:52.000,314,11082309,-795,0,1668115011,13036.599145559994,184.5341690100031,54484.23199392 2022-11-10,21:16:53.000,314,11081980,-795,0,1668115012,13036.457683049994,184.19581077000475,54484.35077496 2022-11-10,21:16:54.000,314,11081907,-795,0,1668115013,13036.71366283,184.7808885600025,54484.70013096001 2022-11-10,21:16:55.000,314,11082160,-795,0,1668115014,13036.511573529999,184.4707268400016,54484.5743628 2022-11-10,21:16:56.000,314,11082296,-795,0,1668115015,13036.551991389999,184.3367933699992,54484.12718712001 2022-11-10,21:16:57.000,314,11081844,-795,0,1668115016,13036.80797116999,184.6328568300014,54484.38571056 2022-11-10,21:16:58.000,314,11082429,-795,0,1668115017,13036.525046149989,184.66105334999884,54484.322826480005 2022-11-10,21:16:59.000,314,11081434,-795,0,1668115018,13036.65303604,184.39318641000136,54484.31583936001 2022-11-10,21:17:00.000,314,11081991,-795,0,1668115019,13037.05721464,184.5835129199986,54484.41365904001 2022-11-10,21:17:01.000,314,11082411,-795,0,1668115020,13036.700190209995,184.28040033000434,54484.16212272 2022-11-10,21:17:02.000,314,11081892,-795,0,1668115021,13036.60588186999,184.5341690100031,54484.04334168 2022-11-10,21:17:03.000,314,11081996,-795,0,1668115022,13036.81470748,184.54121814000246,54484.28090376 2022-11-10,21:17:04.000,314,11081983,-795,0,1668115023,13036.639563419994,185.01350985000317,54484.33680072 2022-11-10,21:17:05.000,314,11082105,-795,0,1668115024,13036.85512534,184.4848251000003,54484.441607520006 2022-11-10,21:17:06.000,314,11081899,-795,0,1668115025,13036.84838902999,184.97121506999974,54484.218019679996 2022-11-10,21:17:07.000,314,11082247,-795,0,1668115026,13036.76755330999,184.92187116000423,54484.07129016 2022-11-10,21:17:08.000,314,11082677,-795,0,1668115027,13037.003324159996,184.65400421999948,54484.23898104 2022-11-10,21:17:09.000,314,11081716,-795,0,1668115028,13036.801234859995,184.76679030000378,54484.12718712001 2022-11-10,21:17:10.000,314,11082396,-795,0,1668115029,13036.572200319999,184.830232469998,54484.51147872001 2022-11-10,21:17:11.000,314,11081756,-795,0,1668115030,13036.64629972999,184.99236245999782,54484.218019679996 2022-11-10,21:17:12.000,314,11082321,-795,0,1668115031,13036.525046149989,185.07695202000468,54484.07827728001 2022-11-10,21:17:13.000,314,11082160,-795,0,1668115032,13036.68671758999,184.82318333999865,54484.19705832001 2022-11-10,21:17:14.000,314,11082143,-795,0,1668115033,13036.417265189993,184.91482203000487,54484.44859464 2022-11-10,21:17:15.000,314,11082101,-795,0,1668115034,13036.491364599999,184.90777289999824,54484.53244008001 2022-11-10,21:17:16.000,314,11082276,-795,0,1668115035,13036.309484229998,184.95006768000167,54484.14814848001 2022-11-10,21:17:17.000,314,11082108,-795,0,1668115036,13036.289275299998,185.13334505999956,54484.23898104 2022-11-10,21:17:18.000,314,11081750,-795,0,1668115037,13036.141076480002,185.13334505999956,54484.14814848001 2022-11-10,21:17:19.000,314,11081731,-795,0,1668115038,13036.316220539993,185.05580462999933,54483.945522 2022-11-10,21:17:20.000,314,11081775,-795,0,1668115039,13036.168021719997,185.03465724000125,54483.98045760001 2022-11-10,21:17:21.000,314,11082369,-795,0,1668115040,13036.147812789997,184.90072376999888,54484.06430304 2022-11-10,21:17:22.000,314,11082030,-795,0,1668115041,13036.228648509998,185.11924680000084,54484.33680072 2022-11-10,21:17:23.000,314,11082108,-795,0,1668115042,13036.194966959993,184.74564290999842,54484.106225760006 2022-11-10,21:17:24.000,314,11081500,-795,0,1668115043,13036.161285410002,185.19678723000106,54484.22500680001 2022-11-10,21:17:25.000,314,11082433,-795,0,1668115044,13036.073713379992,184.90072376999888,54484.22500680001 2022-11-10,21:17:26.000,314,11081891,-795,0,1668115045,13036.141076480002,184.89367463999952,54484.1202 2022-11-10,21:17:27.000,314,11081692,-795,0,1668115046,13036.147812789997,185.0628537599987,54483.88962504001 2022-11-10,21:17:28.000,314,11082251,-795,0,1668115047,13036.181494340002,185.2743276600013,54484.16212272 2022-11-10,21:17:29.000,314,11082065,-795,0,1668115048,13036.013086589992,184.9289202900036,54483.945522 2022-11-10,21:17:30.000,314,11082084,-795,0,1668115049,13036.181494340002,185.26022940000257,54483.84770232 2022-11-10,21:17:31.000,314,11081905,-795,0,1668115050,13036.066977069997,184.98531332999846,54484.16212272 2022-11-10,21:17:32.000,314,11082629,-795,0,1668115051,13036.013086589992,185.03465724000125,54484.085264400004 2022-11-10,21:17:33.000,314,11082251,-795,0,1668115052,13035.905305629996,185.45760503999918,54484.21103256 2022-11-10,21:17:34.000,314,11082057,-795,0,1668115053,13035.992877659992,185.175639840003,54484.155135600005 2022-11-10,21:17:35.000,314,11082064,-795,0,1668115054,13035.885096699996,185.2743276600013,54484.11321288 2022-11-10,21:17:36.000,314,11081929,-795,0,1668115055,13035.959196110001,185.46465416999854,54484.19705832001 2022-11-10,21:17:37.000,314,11082207,-795,0,1668115056,13035.763843119996,185.42235939000238,54484.155135600005 2022-11-10,21:17:38.000,314,11082132,-795,0,1668115057,13035.70995263999,185.33072070000344,54483.868663680005 2022-11-10,21:17:39.000,314,11082231,-795,0,1668115058,13035.864887769996,185.2743276600013,54484.09225152 2022-11-10,21:17:40.000,314,11082237,-795,0,1668115059,13035.925514559996,185.38006460999895,54484.09923864001 2022-11-10,21:17:41.000,314,11082611,-795,0,1668115060,13035.73689788,185.4858015600039,54483.88962504001 2022-11-10,21:17:42.000,314,11081474,-795,0,1668115061,13035.54828119999,185.5210472100007,54483.96648336 2022-11-10,21:17:43.000,314,11082068,-795,0,1668115062,13035.790788359991,185.54924372999812,54484.204045440005 2022-11-10,21:17:44.000,314,11081732,-795,0,1668115063,13035.59543537,185.54219459999877,54484.00840608001 2022-11-10,21:17:45.000,314,11082307,-795,0,1668115064,13035.59543537,185.56334199000412,54483.938534880006 2022-11-10,21:17:46.000,314,11081609,-795,0,1668115065,13035.44723654999,185.57744025000284,54483.938534880006 2022-11-10,21:17:47.000,314,11082154,-755,0,1668115066,13035.51459965,185.57744025000284,54483.91058640001 2022-11-10,21:17:48.000,314,11081862,-795,0,1668115067,13035.171047839998,185.69022632999986,54483.749882640004 2022-11-10,21:17:49.000,314,11081981,-795,0,1668115068,13035.285565109989,185.59858764000091,54484.02936744001 2022-11-10,21:17:50.000,314,11082004,-795,0,1668115069,13035.51459965,185.14744331999827,54484.02936744001 2022-11-10,21:17:51.000,314,11082070,-795,0,1668115070,13035.251883559999,185.3730154799996,54483.95949624001 2022-11-10,21:17:52.000,314,11081905,-795,0,1668115071,13035.137366289993,185.35891722000088,54483.81276672001 2022-11-10,21:17:53.000,314,11082232,-795,0,1668115072,13035.164311529988,185.28137679000065,54483.98045760001 2022-11-10,21:17:54.000,314,11081762,-795,0,1668115073,13035.197993079993,185.42940852000174,54483.987444720005 2022-11-10,21:17:55.000,314,11082155,-795,0,1668115074,13035.224938319989,185.2249837499985,54483.917573520004 2022-11-10,21:17:56.000,314,11082351,-795,0,1668115075,13035.083475809988,185.42235939000238,54483.70795992 2022-11-10,21:17:57.000,314,11082258,-795,0,1668115076,13034.894859129992,185.40826113000367,54483.52629480001 2022-11-10,21:17:58.000,314,11082141,-795,0,1668115077,13035.312510349999,185.70432458999858,54484.04334168 2022-11-10,21:17:59.000,314,11082251,-795,0,1668115078,13035.164311529988,185.33072070000344,54483.64507584001 2022-11-10,21:18:00.000,314,11081948,-795,0,1668115079,13035.076739499993,185.40826113000367,54483.69398568001 2022-11-10,21:18:01.000,314,11082221,-795,0,1668115080,13035.171047839998,185.5844893800022,54483.83372808 2022-11-10,21:18:02.000,314,11081832,-795,0,1668115081,13035.049794259998,185.4858015600039,54483.69398568001 2022-11-10,21:18:03.000,314,11082099,-795,0,1668115082,13034.948749609997,185.59858764000091,54483.68699856 2022-11-10,21:18:04.000,314,11082146,-795,0,1668115083,13034.894859129992,185.8312089300016,54483.91058640001 2022-11-10,21:18:05.000,314,11082150,-795,0,1668115084,13034.915068059992,185.5351454699994,54483.6311016 2022-11-10,21:18:06.000,314,11082163,-795,0,1668115085,13034.908331749997,185.71842285000457,54483.6311016 2022-11-10,21:18:07.000,314,11082017,-795,0,1668115086,13034.847704959997,185.69727545999922,54483.92456064 2022-11-10,21:18:08.000,314,11081997,-795,0,1668115087,13034.901595440002,185.45055590999982,54483.75686976 2022-11-10,21:18:09.000,314,11081845,-795,0,1668115088,13034.780341860001,185.66907894000178,54483.75686976 2022-11-10,21:18:10.000,314,11082137,-795,0,1668115089,13034.766869239997,185.85940544999903,54483.945522 2022-11-10,21:18:11.000,314,11082114,-795,0,1668115090,13034.834232339992,185.5351454699994,54483.868663680005 2022-11-10,21:18:12.000,314,11081969,-795,0,1668115091,13034.773605549992,185.59858764000091,54483.82674096 2022-11-10,21:18:13.000,314,11082222,-795,0,1668115092,13034.706242449996,185.6479315500037,54483.5612304 2022-11-10,21:18:14.000,314,11082291,-795,0,1668115093,13034.733187689992,185.91579849000118,54483.79180536001 2022-11-10,21:18:15.000,314,11081740,-795,0,1668115094,13034.584988869996,185.5351454699994,54483.819753840005 2022-11-10,21:18:16.000,314,11082111,-795,0,1668115095,13034.41658112,186.02153543999884,54483.86167656001 2022-11-10,21:18:17.000,314,11081790,-795,0,1668115096,13034.733187689992,185.87350370999775,54483.8057796 2022-11-10,21:18:18.000,314,11082159,-795,0,1668115097,13034.43005373999,185.66907894000178,54483.4913592 2022-11-10,21:18:19.000,314,11082285,-795,0,1668115098,13034.302063849995,185.88055284000438,54483.5612304 2022-11-10,21:18:20.000,314,11082084,-795,0,1668115099,13034.27511861,185.81006154000352,54483.57520464001 2022-11-10,21:18:21.000,314,11082020,-795,0,1668115100,13034.23470075,185.85940544999903,54483.533281920005 2022-11-10,21:18:22.000,314,11082328,-795,0,1668115101,13034.14712871999,185.94399500999862,54483.33065544 2022-11-10,21:18:23.000,314,11081773,-795,0,1668115102,13034.38963587999,185.83825806000095,54483.603153120006 2022-11-10,21:18:24.000,314,11082004,-795,0,1668115103,13034.281854919995,186.00038805000077,54483.582191760004 2022-11-10,21:18:25.000,314,11082084,-795,0,1668115104,13034.302063849995,186.0426828300042,54483.51232056 2022-11-10,21:18:26.000,314,11082067,-795,0,1668115105,13034.31553647,186.03563370000484,54483.4913592 2022-11-10,21:18:27.000,314,11082199,-795,0,1668115106,13034.133656099999,186.07087935000163,54483.44943648 2022-11-10,21:18:28.000,314,11082048,-795,0,1668115107,13034.25490968,185.95104413999798,54483.45642360001 2022-11-10,21:18:29.000,314,11082054,-795,0,1668115108,13034.19428289,185.75366850000137,54483.58917888 2022-11-10,21:18:30.000,314,11082050,-795,0,1668115109,13034.322272779995,185.80301241000416,54483.49834632 2022-11-10,21:18:31.000,314,11082099,-795,0,1668115110,13034.23470075,185.8664545799984,54483.6660372 2022-11-10,21:18:32.000,314,11081935,-795,0,1668115111,13034.032611449999,185.98628979000205,54483.30969408001 2022-11-10,21:18:33.000,314,11082054,-795,0,1668115112,13034.160601339994,185.85940544999903,54483.38655240001 2022-11-10,21:18:34.000,314,11082239,-795,0,1668115113,13034.113447169999,185.92284762000054,54483.49834632 2022-11-10,21:18:35.000,314,11082109,-795,0,1668115114,13034.086501929989,185.8664545799984,54483.421488 2022-11-10,21:18:36.000,314,11082181,-795,0,1668115115,13034.012402519998,185.91579849000118,54483.33065544 2022-11-10,21:18:37.000,314,11082015,-795,0,1668115116,13033.965248349989,186.03563370000484,54483.34462968 2022-11-10,21:18:38.000,314,11082125,-795,0,1668115117,13034.153865029999,186.00743718000012,54483.44244936 2022-11-10,21:18:39.000,314,11082127,-795,0,1668115118,13034.073029309999,185.98628979000205,54483.484372080005 2022-11-10,21:18:40.000,314,11082040,-795,0,1668115119,13034.140392409994,186.0920267399997,54483.52629480001 2022-11-10,21:18:41.000,314,11082032,-795,0,1668115120,13034.22796443999,186.0920267399997,54483.30270696 2022-11-10,21:18:42.000,314,11082025,-795,0,1668115121,13034.14712871999,186.09907586999907,54483.54026904 2022-11-10,21:18:43.000,314,11082098,-795,0,1668115122,13034.133656099999,186.1766162999993,54483.28873272001 2022-11-10,21:18:44.000,314,11082178,-795,0,1668115123,13034.160601339994,186.1766162999993,54483.2817456 2022-11-10,21:18:45.000,314,11082188,-795,0,1668115124,13034.12691978999,186.22596021000209,54483.40052664 2022-11-10,21:18:46.000,314,11082010,-795,0,1668115125,13034.221228129994,186.23300934000144,54483.316681200005 2022-11-10,21:18:47.000,314,11081989,-795,0,1668115126,13034.113447169999,186.29645151000295,54483.23283576 2022-11-10,21:18:48.000,314,11082116,-795,0,1668115127,13034.032611449999,186.26120585999888,54483.28873272001 2022-11-10,21:18:49.000,314,11082211,-795,0,1668115128,13034.005666209989,186.26120585999888,54483.21886152001 2022-11-10,21:18:50.000,314,11082002,-795,0,1668115129,13033.958512039993,186.10612499999843,54483.316681200005 2022-11-10,21:18:51.000,314,11082152,-795,0,1668115130,13033.938303109993,186.16956716999994,54483.35860392001 2022-11-10,21:18:52.000,314,11082047,-795,0,1668115131,13033.702532260002,186.21186195000337,54483.365591040005 2022-11-10,21:18:53.000,314,11082325,-795,0,1668115132,13033.716004879992,186.29645151000295,54483.45642360001 2022-11-10,21:18:54.000,314,11082106,-795,0,1668115133,13033.628432849997,186.3035006400023,54483.57520464001 2022-11-10,21:18:55.000,314,11082194,-795,0,1668115134,13033.561069750001,186.28235325000423,54483.547256159996 2022-11-10,21:18:56.000,314,11082263,-795,0,1668115135,13033.473497719991,186.43038497999805,54483.27475848 2022-11-10,21:18:57.000,314,11082060,-795,0,1668115136,13033.426343549996,186.29645151000295,54483.35860392001 2022-11-10,21:18:58.000,314,11082180,-795,0,1668115137,13033.480234030001,186.3880902000019,54483.30270696 2022-11-10,21:18:59.000,314,11082191,-795,0,1668115138,13033.365716759996,186.37399194000318,54483.2817456 2022-11-10,21:19:00.000,314,11082017,-795,0,1668115139,13033.486970339996,186.28235325000423,54483.148990320005 2022-11-10,21:19:01.000,314,11082179,-795,0,1668115140,13033.486970339996,186.62071149000258,54483.42847512001 2022-11-10,21:19:02.000,314,11081906,-795,0,1668115141,13033.500442960001,186.70530105000216,54483.15597744 2022-11-10,21:19:03.000,314,11081821,-795,0,1668115142,13033.365716759996,186.46563063000212,54483.12802896 2022-11-10,21:19:04.000,314,11081880,-795,0,1668115143,13033.493706649992,186.59251496999786,54483.01623504 2022-11-10,21:19:05.000,314,11082046,-795,0,1668115144,13033.527388199996,186.64890801,54483.12802896 2022-11-10,21:19:06.000,314,11082033,-795,0,1668115145,13033.547597129997,186.71235018000152,54483.40052664 2022-11-10,21:19:07.000,314,11082038,-795,0,1668115146,13033.608223919997,186.69120279000344,54483.18392592 2022-11-10,21:19:08.000,314,11082139,-795,0,1668115147,13033.513915579992,186.67710453000473,54483.02322216001 2022-11-10,21:19:09.000,314,11082156,-795,0,1668115148,13033.520651890001,186.40923758999998,54483.435462240006 2022-11-10,21:19:10.000,314,11082227,-795,0,1668115149,13033.742950120002,186.52202367000427,54483.33764256001 2022-11-10,21:19:11.000,314,11082306,-795,0,1668115150,13033.722741190002,186.60661323000386,54483.33764256001 2022-11-10,21:19:12.000,314,11081768,-795,0,1668115151,13033.534124509992,186.5995641000045,54482.84854416 2022-11-10,21:19:13.000,314,11081444,-795,0,1668115152,13033.426343549996,186.75464495999768,54483.211874399996 2022-11-10,21:19:14.000,314,11082208,-795,0,1668115153,13033.305089969996,186.35989368000446,54483.40751376001 2022-11-10,21:19:15.000,314,11082030,-795,0,1668115154,13033.365716759996,186.7334975699996,54483.16296456 2022-11-10,21:19:16.000,314,11082093,-795,0,1668115155,13033.345507829996,186.34579541999847,54483.25379712 2022-11-10,21:19:17.000,314,11082123,-795,0,1668115156,13033.17710008,186.60661323000386,54483.197900160005 2022-11-10,21:19:18.000,314,11082196,-795,0,1668115157,13033.325298899996,186.47972889000084,54483.22584864 2022-11-10,21:19:19.000,314,11082154,-795,0,1668115158,13033.204045319995,186.78989061000175,54483.18392592 2022-11-10,21:19:20.000,314,11082019,-795,0,1668115159,13033.23772687,186.50087627999892,54483.100080480006 2022-11-10,21:19:21.000,314,11082015,-795,0,1668115160,13033.204045319995,186.68415366000409,54483.23982288001 2022-11-10,21:19:22.000,314,11081962,-795,0,1668115161,13033.12994590999,186.5854658399985,54482.93937672 2022-11-10,21:19:23.000,314,11082329,-795,0,1668115162,13033.17710008,186.71939931000088,54482.98828656 2022-11-10,21:19:24.000,314,11082092,-795,0,1668115163,13033.204045319995,186.82513625999854,54483.21886152001 2022-11-10,21:19:25.000,314,11082481,-795,0,1668115164,13033.27814473,186.8321853899979,54483.044183519996 2022-11-10,21:19:26.000,314,11081626,-795,0,1668115165,13033.17036376999,186.90972581999813,54483.0371964 2022-11-10,21:19:27.000,314,11082114,-795,0,1668115166,13033.23099055999,186.71235018000152,54483.12104184001 2022-11-10,21:19:28.000,314,11081994,-795,0,1668115167,13033.21751794,186.74759582999832,54482.85553128001 2022-11-10,21:19:29.000,314,11082153,-795,0,1668115168,13033.183836389995,186.77579235000303,54482.97431232001 2022-11-10,21:19:30.000,314,11082105,-795,0,1668115169,13033.27140841999,186.7334975699996,54483.12104184001 2022-11-10,21:19:31.000,314,11082172,-795,0,1668115170,13033.33877152,186.90267668999877,54483.07213200001 2022-11-10,21:19:32.000,314,11082231,-795,0,1668115171,13033.17710008,186.98726624999836,54482.932389600006 2022-11-10,21:19:33.000,314,11082167,-795,0,1668115172,13033.19057269999,186.86743104000197,54482.95335096001 2022-11-10,21:19:34.000,314,11081912,-795,0,1668115173,13033.17036376999,186.91677495000476,54483.21886152001 2022-11-10,21:19:35.000,314,11081994,-795,0,1668115174,13033.25119948999,187.00136451000435,54483.246810000004 2022-11-10,21:19:36.000,314,11081969,-795,0,1668115175,13033.21751794,187.02251190000243,54483.12802896 2022-11-10,21:19:37.000,314,11082073,-795,0,1668115176,13033.10973697999,186.980217119999,54483.00226080001 2022-11-10,21:19:38.000,314,11081980,-795,0,1668115177,13033.12994590999,186.980217119999,54483.0371964 2022-11-10,21:19:39.000,314,11081970,-795,0,1668115178,13033.123209599995,186.95202060000156,54483.0371964 2022-11-10,21:19:40.000,314,11082225,-795,0,1668115179,13033.21751794,187.02251190000243,54483.12802896 2022-11-10,21:19:41.000,314,11081949,-795,0,1668115180,13033.13668222,187.07185580999794,54483.100080480006 2022-11-10,21:19:42.000,314,11082298,-795,0,1668115181,13033.08952804999,187.0436592900005,54482.94636384 2022-11-10,21:19:43.000,314,11082212,-795,0,1668115182,13033.204045319995,187.07185580999794,54483.079119120004 2022-11-10,21:19:44.000,314,11082158,-795,0,1668115183,13033.21078162999,186.95906973000092,54483.08610624 2022-11-10,21:19:45.000,314,11082150,-795,0,1668115184,13033.19057269999,187.03661016000115,54483.11405472 2022-11-10,21:19:46.000,314,11082162,-795,0,1668115185,13033.19057269999,186.95202060000156,54483.05117064001 2022-11-10,21:19:47.000,314,11082140,-795,0,1668115186,13033.21078162999,187.07890494000458,54482.97431232001 2022-11-10,21:19:48.000,314,11081831,-795,0,1668115187,13033.33203520999,187.0436592900005,54483.06514488 2022-11-10,21:19:49.000,314,11082020,-795,0,1668115188,13033.204045319995,187.16349450000416,54483.13501608 2022-11-10,21:19:50.000,314,11081933,-795,0,1668115189,13033.23099055999,187.26218232000247,54483.246810000004 2022-11-10,21:19:51.000,314,11082360,-795,0,1668115190,13033.29835366,187.12119972000073,54483.12104184001 2022-11-10,21:19:52.000,314,11082061,-795,0,1668115191,13033.33203520999,187.02251190000243,54483.00924792 2022-11-10,21:19:53.000,314,11082058,-795,0,1668115192,13033.163627459995,187.1423471099988,54482.99527368 2022-11-10,21:19:54.000,314,11082296,-795,0,1668115193,13033.23099055999,187.07890494000458,54483.21886152001 2022-11-10,21:19:55.000,314,11082180,-795,0,1668115194,13033.23099055999,187.06480667999858,54483.16995168001 2022-11-10,21:19:56.000,314,11082155,-795,0,1668115195,13033.09626436,187.14939623999817,54482.89046688 2022-11-10,21:19:57.000,314,11082267,-795,0,1668115196,13032.961538159994,186.97316798999964,54482.96033808 2022-11-10,21:19:58.000,314,11082094,-795,0,1668115197,13033.062582809995,187.07185580999794,54483.08610624 2022-11-10,21:19:59.000,314,11081945,-795,0,1668115198,13032.941329229994,186.92382408000412,54483.0371964 2022-11-10,21:20:00.000,314,11081941,-795,0,1668115199,13032.860493509994,186.9449714700022,54483.100080480006 2022-11-10,21:20:01.000,314,11082322,-795,0,1668115200,13032.725767309988,186.98726624999836,54482.93937672 2022-11-10,21:20:02.000,314,11082040,-795,0,1668115201,13032.793130409998,187.01546277000307,54482.981299440005 2022-11-10,21:20:03.000,314,11082035,-795,0,1668115202,13032.658404209993,187.13529797999945,54482.78566008001 2022-11-10,21:20:04.000,314,11082178,-795,0,1668115203,13032.685349449988,187.18464189000224,54483.0371964 2022-11-10,21:20:05.000,314,11082155,-795,0,1668115204,13032.779657789994,187.2269366699984,54483.00226080001 2022-11-10,21:20:06.000,314,11082185,-795,0,1668115205,13032.692085759998,187.26218232000247,54483.09309336001 2022-11-10,21:20:07.000,314,11081895,-795,0,1668115206,13032.651667899998,187.31152622999798,54483.12104184001 2022-11-10,21:20:08.000,314,11082125,-795,0,1668115207,13032.617986349993,187.23398579999775,54482.88347976001 2022-11-10,21:20:09.000,314,11081889,-795,0,1668115208,13032.732503619998,187.45250882999972,54482.93937672 2022-11-10,21:20:10.000,314,11082103,-795,0,1668115209,13032.678613139993,187.49480361000315,54482.89046688 2022-11-10,21:20:11.000,314,11082150,-795,0,1668115210,13032.745976239989,187.4877544800038,54483.09309336001 2022-11-10,21:20:12.000,314,11082041,-795,0,1668115211,13032.644931589988,187.48070535000443,54482.86950552 2022-11-10,21:20:13.000,314,11082242,-795,0,1668115212,13032.820075649994,187.64283534000424,54482.93937672 2022-11-10,21:20:14.000,314,11081757,-795,0,1668115213,13032.847020889989,187.53004925999994,54483.02322216001 2022-11-10,21:20:15.000,314,11082400,-795,0,1668115214,13032.759448859993,187.54414751999866,54483.0371964 2022-11-10,21:20:16.000,314,11082303,-795,0,1668115215,13033.08952804999,187.57234404000337,54483.37257816 2022-11-10,21:20:17.000,314,11081968,-795,0,1668115216,13032.954801849999,187.5864423000021,54482.97431232001 2022-11-10,21:20:18.000,314,11082025,-795,0,1668115217,13032.772921479998,187.2551331900031,54483.06514488 2022-11-10,21:20:19.000,314,11082132,-795,0,1668115218,13032.766185169989,187.51595100000122,54482.84155704 2022-11-10,21:20:20.000,314,11081922,-795,0,1668115219,13032.880702439994,187.54414751999866,54483.37257816 2022-11-10,21:20:21.000,314,11082122,-795,0,1668115220,13032.759448859993,187.57939317000273,54482.96033808 2022-11-10,21:20:22.000,314,11082361,-795,0,1668115221,13032.597777419993,187.49480361000315,54483.1769388 2022-11-10,21:20:23.000,314,11081903,-795,0,1668115222,13032.597777419993,187.6005405600008,54483.34462968 2022-11-10,21:20:24.000,314,11082377,-795,0,1668115223,13032.597777419993,187.2410349300044,54482.96033808 2022-11-10,21:20:25.000,314,11081988,-795,0,1668115224,13032.597777419993,187.2903788399999,54483.0371964 2022-11-10,21:20:26.000,314,11081778,-795,0,1668115225,13032.463051220002,187.36087014000077,54482.93937672 2022-11-10,21:20:27.000,314,11082059,-795,0,1668115226,13032.436105979992,187.38201752999885,54483.01623504 2022-11-10,21:20:28.000,314,11081885,-795,0,1668115227,13032.463051220002,187.46660708999843,54482.89046688 2022-11-10,21:20:29.000,314,11082373,-795,0,1668115228,13032.463051220002,187.6005405600008,54482.96033808 2022-11-10,21:20:30.000,314,11082108,-795,0,1668115229,13032.436105979992,187.57234404000337,54483.11405472 2022-11-10,21:20:31.000,314,11082018,-795,0,1668115230,13032.355270259992,187.4736562199978,54483.44943648 2022-11-10,21:20:32.000,314,11082088,-795,0,1668115231,13031.91067379999,187.57939317000273,54483.16296456 2022-11-10,21:20:33.000,314,11082108,-795,0,1668115232,13032.213807749991,187.38201752999885,54482.708801759996 2022-11-10,21:20:34.000,314,11081902,-795,0,1668115233,13031.99824583,187.73447403000318,54483.1070676 2022-11-10,21:20:35.000,314,11082584,-795,0,1668115234,13032.442842290002,187.31152622999798,54483.35860392001 2022-11-10,21:20:36.000,314,11082065,-795,0,1668115235,13032.15991727,187.43136144000164,54483.09309336001 2022-11-10,21:20:37.000,314,11082118,-795,0,1668115236,13032.166653579996,187.55119664999802,54482.79963432 2022-11-10,21:20:38.000,314,11081817,-795,0,1668115237,13032.07234523999,187.57234404000337,54482.932389600006 2022-11-10,21:20:39.000,314,11081894,-795,0,1668115238,13032.402424430002,187.57939317000273,54482.8275828 2022-11-10,21:20:40.000,314,11082088,-795,0,1668115239,13032.281170850001,187.38201752999885,54483.044183519996 2022-11-10,21:20:41.000,314,11082026,-795,0,1668115240,13032.469787529997,187.76267055000062,54482.91841536 2022-11-10,21:20:42.000,314,11082132,-795,0,1668115241,13032.260961920001,187.7838179399987,54482.80662144001 2022-11-10,21:20:43.000,314,11082097,-795,0,1668115242,13032.274434539991,187.72742490000383,54482.813608560005 2022-11-10,21:20:44.000,314,11082088,-795,0,1668115243,13032.335061329992,187.8472601100002,54483.05815776 2022-11-10,21:20:45.000,314,11082159,-795,0,1668115244,13032.368742879997,187.76971967999998,54483.06514488 2022-11-10,21:20:46.000,314,11081939,-795,0,1668115245,13032.415897049992,187.76267055000062,54482.92540248001 2022-11-10,21:20:47.000,314,11082053,-795,0,1668115246,13032.409160739997,187.88955489000364,54482.911428240004 2022-11-10,21:20:48.000,314,11082039,-795,0,1668115247,13032.314852399992,187.8472601100002,54482.63893056001 2022-11-10,21:20:49.000,314,11082040,-795,0,1668115248,13032.368742879997,187.86840749999828,54482.91841536 2022-11-10,21:20:50.000,314,11082006,-795,0,1668115249,13032.415897049992,187.90365315000236,54482.90444112001 2022-11-10,21:20:51.000,314,11081990,-795,0,1668115250,13032.395688119992,187.80496533000405,54482.813608560005 2022-11-10,21:20:52.000,314,11082063,-795,0,1668115251,13032.335061329992,187.75562142000126,54482.91841536 2022-11-10,21:20:53.000,314,11081816,-795,0,1668115252,13032.20033513,187.79086706999806,54482.911428240004 2022-11-10,21:20:54.000,314,11081966,-795,0,1668115253,13032.254225609991,187.71332663999783,54483.12802896 2022-11-10,21:20:55.000,314,11082034,-795,0,1668115254,13032.368742879997,187.70627750999847,54482.98828656 2022-11-10,21:20:56.000,314,11082003,-795,0,1668115255,13032.287907159996,187.6498844700036,54482.89046688 2022-11-10,21:20:57.000,314,11082164,-795,0,1668115256,13032.146444649996,187.565294910004,54482.72976312 2022-11-10,21:20:58.000,314,11082002,-795,0,1668115257,13032.03192737999,187.4736562199978,54482.764698720006 2022-11-10,21:20:59.000,314,11082185,-795,0,1668115258,13032.193598819991,187.6005405600008,54482.813608560005 2022-11-10,21:21:00.000,314,11082257,-795,0,1668115259,13032.186862509996,187.3538210100014,54482.897454 2022-11-10,21:21:01.000,314,11082197,-795,0,1668115260,13032.05887262,187.5370983899993,54482.7926472 2022-11-10,21:21:02.000,314,11082191,-795,0,1668115261,13032.03866369,187.49480361000315,54482.82059568 2022-11-10,21:21:03.000,314,11081805,-795,0,1668115262,13032.025191069995,187.565294910004,54482.95335096001 2022-11-10,21:21:04.000,314,11081950,-795,0,1668115263,13031.91741011,187.45250882999972,54482.84854416 2022-11-10,21:21:05.000,314,11081976,-795,0,1668115264,13031.89046486999,187.3890666599982,54482.722776 2022-11-10,21:21:06.000,314,11082166,-795,0,1668115265,13031.7759476,187.38201752999885,54482.5830336 2022-11-10,21:21:07.000,314,11081863,-795,0,1668115266,13031.79615653,187.63578621000488,54482.60399496 2022-11-10,21:21:08.000,314,11082155,-795,0,1668115267,13031.83657439,187.44545970000036,54482.70181464 2022-11-10,21:21:09.000,314,11082039,-795,0,1668115268,13031.924146419995,187.46660708999843,54482.84854416 2022-11-10,21:21:10.000,314,11081941,-795,0,1668115269,13031.91741011,187.3749683999995,54482.7926472 2022-11-10,21:21:11.000,314,11082210,-795,0,1668115270,13032.01171844999,187.88955489000364,54483.01623504 2022-11-10,21:21:12.000,314,11081791,-795,0,1668115271,13031.843310699995,187.93889879999915,54482.5131624 2022-11-10,21:21:13.000,314,11081393,-795,0,1668115272,13032.03192737999,187.45955795999907,54482.94636384 2022-11-10,21:21:14.000,314,11081993,-795,0,1668115273,13031.984773209995,187.70627750999847,54482.77168584 2022-11-10,21:21:15.000,314,11081991,-795,0,1668115274,13031.97130058999,187.63578621000488,54482.60399496 2022-11-10,21:21:16.000,314,11081958,-795,0,1668115275,13031.9780369,187.76971967999998,54482.8275828 2022-11-10,21:21:17.000,314,11081914,-795,0,1668115276,13031.87025593999,188.00234097000066,54482.89046688 2022-11-10,21:21:18.000,314,11082220,-795,0,1668115277,13032.227280369996,187.74152316000254,54483.148990320005 2022-11-10,21:21:19.000,314,11082341,-795,0,1668115278,13032.106026789996,187.9459479299985,54483.00924792 2022-11-10,21:21:20.000,314,11082398,-795,0,1668115279,13031.984773209995,187.82611272000213,54482.694827520005 2022-11-10,21:21:21.000,314,11082304,-795,0,1668115280,13032.126235719996,188.26315877999878,54482.98828656 2022-11-10,21:21:22.000,314,11082471,-795,0,1668115281,13032.213807749991,188.25610964999942,54482.54111088001 2022-11-10,21:21:23.000,314,11082101,-795,0,1668115282,13032.11276309999,187.9459479299985,54482.63194344 2022-11-10,21:21:24.000,314,11082575,-795,0,1668115283,13031.89046486999,187.97414445000322,54482.95335096001 2022-11-10,21:21:25.000,314,11082354,-795,0,1668115284,13031.9780369,188.31955182000092,54482.79963432 2022-11-10,21:21:26.000,314,11081856,-795,0,1668115285,13032.07908155,188.31955182000092,54482.7926472 2022-11-10,21:21:27.000,314,11082097,-795,0,1668115286,13032.085817859996,187.98119358000258,54482.63194344 2022-11-10,21:21:28.000,314,11081618,-795,0,1668115287,13032.207071439996,188.0798814000009,54482.94636384 2022-11-10,21:21:29.000,314,11081730,-795,0,1668115288,13031.87025593999,187.84021098000085,54482.708801759996 2022-11-10,21:21:30.000,314,11082442,-795,0,1668115289,13031.89720118,188.3054535600022,54482.75771160001 2022-11-10,21:21:31.000,314,11082222,-795,0,1668115290,13031.984773209995,187.95299705999787,54483.15597744 2022-11-10,21:21:32.000,314,11082068,-795,0,1668115291,13031.80962914999,187.63578621000488,54482.527136640005 2022-11-10,21:21:33.000,314,11081916,-795,0,1668115292,13031.97130058999,187.67103186000168,54482.71578888001 2022-11-10,21:21:34.000,314,11082226,-795,0,1668115293,13031.97130058999,187.72742490000383,54483.044183519996 2022-11-10,21:21:35.000,314,11082658,-795,0,1668115294,13031.903937489995,187.6851301200004,54482.708801759996 2022-11-10,21:21:36.000,314,11082024,-795,0,1668115295,13031.594067229998,187.6498844700036,54482.82059568 2022-11-10,21:21:37.000,314,11082104,-795,0,1668115296,13031.661430329994,187.77676880999934,54483.00226080001 2022-11-10,21:21:38.000,314,11082662,-795,0,1668115297,13031.621012469994,187.50890187000186,54482.84155704 2022-11-10,21:21:39.000,314,11082758,-795,0,1668115298,13031.715320809999,187.4877544800038,54482.56905936001 2022-11-10,21:21:40.000,314,11082159,-795,0,1668115299,13031.82983807999,187.55824578000465,54482.89046688 2022-11-10,21:21:41.000,314,11081949,-795,0,1668115300,13031.80962914999,187.19874015000096,54482.645917680005 2022-11-10,21:21:42.000,314,11081902,-795,0,1668115301,13031.587330919989,187.32562449000397,54482.813608560005 2022-11-10,21:21:43.000,314,11082024,-795,0,1668115302,13031.654694019999,187.28332971000054,54482.94636384 2022-11-10,21:21:44.000,314,11082070,-795,0,1668115303,13031.76921128999,187.57939317000273,54482.813608560005 2022-11-10,21:21:45.000,314,11082110,-795,0,1668115304,13031.802892839994,187.4877544800038,54482.8275828 2022-11-10,21:21:46.000,314,11082116,-795,0,1668115305,13031.600803539994,187.45250882999972,54482.52014952001 2022-11-10,21:21:47.000,314,11082347,-795,0,1668115306,13031.701848189994,187.1423471099988,54482.576046480004 2022-11-10,21:21:48.000,314,11082115,-795,0,1668115307,13031.735529739999,187.4877544800038,54482.813608560005 2022-11-10,21:21:49.000,314,11081999,-795,0,1668115308,13031.823101769995,187.75562142000126,54482.67386616 2022-11-10,21:21:50.000,314,11082257,-795,0,1668115309,13031.83657439,187.6216879499989,54482.722776 2022-11-10,21:21:51.000,314,11082041,-795,0,1668115310,13031.75573867,187.6005405600008,54482.61796920001 2022-11-10,21:21:52.000,314,11081904,-795,0,1668115311,13031.70858449999,187.71332663999783,54482.38739424 2022-11-10,21:21:53.000,314,11082024,-795,0,1668115312,13031.695111879999,187.76267055000062,54482.4432912 2022-11-10,21:21:54.000,314,11082117,-795,0,1668115313,13031.81636546,187.86840749999828,54482.52014952001 2022-11-10,21:21:55.000,314,11082150,-795,0,1668115314,13031.695111879999,187.896604020003,54482.38739424 2022-11-10,21:21:56.000,314,11081924,-795,0,1668115315,13031.68837556999,188.00234097000066,54482.42232984001 2022-11-10,21:21:57.000,314,11081846,-795,0,1668115316,13031.553649369998,188.2913553000035,54482.48521392 2022-11-10,21:21:58.000,314,11082063,-795,0,1668115317,13031.863519629995,188.32660095000028,54482.55508512 2022-11-10,21:21:59.000,314,11081960,-795,0,1668115318,13031.97130058999,188.41119050999987,54482.56905936001 2022-11-10,21:22:00.000,314,11081930,-795,0,1668115319,13031.99824583,188.32660095000028,54482.37342000001 2022-11-10,21:22:01.000,314,11082309,-795,0,1668115320,13032.01171844999,188.2913553000035,54482.63194344 2022-11-10,21:22:02.000,314,11082242,-795,0,1668115321,13032.07908155,188.12922531000368,54482.527136640005 2022-11-10,21:22:03.000,314,11082042,-795,0,1668115322,13032.11949941,188.0798814000009,54482.47123968001 2022-11-10,21:22:04.000,314,11082192,-795,0,1668115323,13032.11949941,188.10807791999832,54482.50617528 2022-11-10,21:22:05.000,314,11081970,-755,0,1668115324,13032.03866369,187.98824271000194,54482.56905936001 2022-11-10,21:22:06.000,314,11082035,-795,0,1668115325,13032.004982139995,188.00234097000066,54482.5830336 2022-11-10,21:22:07.000,314,11082207,-795,0,1668115326,13031.95109165999,187.86840749999828,54482.37342000001 2022-11-10,21:22:08.000,314,11081792,-795,0,1668115327,13031.93088272999,187.77676880999934,54482.645917680005 2022-11-10,21:22:09.000,314,11081892,-795,0,1668115328,13031.99824583,187.6992283799991,54482.65989192 2022-11-10,21:22:10.000,314,11082091,-795,0,1668115329,13031.83657439,187.71332663999783,54482.45027832001 2022-11-10,21:22:11.000,314,11081817,-795,0,1668115330,13031.78942021999,187.73447403000318,54482.61796920001 2022-11-10,21:22:12.000,314,11082018,-795,0,1668115331,13031.627748779989,187.61463881999953,54482.71578888001 2022-11-10,21:22:13.000,314,11082171,-795,0,1668115332,13031.553649369998,187.4877544800038,54482.65989192 2022-11-10,21:22:14.000,314,11082045,-795,0,1668115333,13031.701848189994,187.69217924999975,54482.59002072001 2022-11-10,21:22:15.000,314,11082004,-795,0,1668115334,13031.722057119994,187.72037577000447,54482.722776 2022-11-10,21:22:16.000,314,11082254,-795,0,1668115335,13031.553649369998,187.67808099000104,54482.73675024001 2022-11-10,21:22:17.000,314,11082048,-795,0,1668115336,13031.600803539994,187.61463881999953,54482.67386616 2022-11-10,21:22:18.000,314,11082021,-795,0,1668115337,13031.546913059989,187.80496533000405,54482.50617528 2022-11-10,21:22:19.000,314,11082041,-795,0,1668115338,13031.540176749993,188.12217618000432,54482.54111088001 2022-11-10,21:22:20.000,314,11082037,-795,0,1668115339,13031.459341029993,187.9952918400013,54482.597007840006 2022-11-10,21:22:21.000,314,11081966,-795,0,1668115340,13031.486286269988,188.0587340100028,54482.645917680005 2022-11-10,21:22:22.000,314,11082081,-795,0,1668115341,13031.553649369998,188.1433235700024,54482.6529048 2022-11-10,21:22:23.000,314,11082003,-795,0,1668115342,13031.587330919989,188.340699209999,54482.75072448 2022-11-10,21:22:24.000,314,11082133,-795,0,1668115343,13031.654694019999,188.29840443000285,54482.85553128001 2022-11-10,21:22:25.000,314,11082226,-795,0,1668115344,13031.614276159999,188.38299399000243,54482.71578888001 2022-11-10,21:22:26.000,314,11081988,-795,0,1668115345,13031.472813649998,188.35479746999772,54482.41534272 2022-11-10,21:22:27.000,314,11082186,-795,0,1668115346,13031.782683909994,188.41823963999923,54482.60399496 2022-11-10,21:22:28.000,314,11082129,-795,0,1668115347,13031.722057119994,188.340699209999,54482.61796920001 2022-11-10,21:22:29.000,314,11082167,-795,0,1668115348,13031.802892839994,188.24906052000006,54482.47123968001 2022-11-10,21:22:30.000,314,11081823,-795,0,1668115349,13031.9780369,188.43233789999795,54482.78566008001 2022-11-10,21:22:31.000,314,11082474,-795,0,1668115350,13031.80962914999,188.41823963999923,54482.75771160001 2022-11-10,21:22:32.000,314,11082023,-795,0,1668115351,13031.823101769995,188.18561834999855,54482.645917680005 2022-11-10,21:22:33.000,314,11081804,-795,0,1668115352,13031.79615653,188.1785692199992,54482.53412376 2022-11-10,21:22:34.000,314,11081912,-795,0,1668115353,13031.735529739999,187.81906359000277,54482.5830336 2022-11-10,21:22:35.000,314,11082100,-795,0,1668115354,13031.735529739999,187.91070228000171,54482.63893056001 2022-11-10,21:22:36.000,314,11082202,-795,0,1668115355,13031.526704129989,187.87545662999764,54482.478226800005 2022-11-10,21:22:37.000,314,11082043,-795,0,1668115356,13031.83657439,187.85430923999957,54482.54809800001 2022-11-10,21:22:38.000,314,11082070,-795,0,1668115357,13031.654694019999,187.67808099000104,54482.68085328 2022-11-10,21:22:39.000,314,11082105,-795,0,1668115358,13031.519967819993,187.55119664999802,54482.60399496 2022-11-10,21:22:40.000,314,11082590,-795,0,1668115359,13031.647957709989,187.36791927000013,54482.49918816001 2022-11-10,21:22:41.000,314,11082215,-795,0,1668115360,13031.398714239993,187.27628058000118,54482.45027832001 2022-11-10,21:22:42.000,314,11082192,-795,0,1668115361,13031.439132099993,187.50890187000186,54482.20572912001 2022-11-10,21:22:43.000,314,11081806,-795,0,1668115362,13031.452604719998,187.49480361000315,54482.37342000001 2022-11-10,21:22:44.000,314,11082337,-795,0,1668115363,13031.661430329994,187.36087014000077,54482.6529048 2022-11-10,21:22:45.000,314,11082790,-795,0,1668115364,13031.661430329994,187.4877544800038,54482.89046688 2022-11-10,21:22:46.000,314,11082328,-795,0,1668115365,13031.695111879999,187.44545970000036,54482.576046480004 2022-11-10,21:22:47.000,314,11081813,-795,0,1668115366,13031.76921128999,187.6005405600008,54482.42232984001 2022-11-10,21:22:48.000,314,11081911,-795,0,1668115367,13031.614276159999,187.4031649200042,54482.65989192 2022-11-10,21:22:49.000,314,11082231,-795,0,1668115368,13031.85004700999,187.61463881999953,54482.56905936001 2022-11-10,21:22:50.000,314,11082232,-795,0,1668115369,13031.99824583,187.438410570001,54482.55508512 2022-11-10,21:22:51.000,314,11082529,-795,0,1668115370,13031.9780369,187.54414751999866,54482.198742 2022-11-10,21:22:52.000,314,11082146,-795,0,1668115371,13031.78942021999,187.9459479299985,54482.17778064 2022-11-10,21:22:53.000,314,11082261,-795,0,1668115372,13031.89720118,188.3054535600022,54482.743737360004 2022-11-10,21:22:54.000,314,11082501,-795,0,1668115373,13032.173389889991,188.3054535600022,54482.88347976001 2022-11-10,21:22:55.000,314,11082000,-795,0,1668115374,13031.87699225,188.28430617000413,54482.527136640005 2022-11-10,21:22:56.000,314,11082011,-795,0,1668115375,13031.85678332,188.31250269000157,54482.80662144001 2022-11-10,21:22:57.000,314,11081952,-795,0,1668115376,13032.11276309999,188.25610964999942,54482.65989192 2022-11-10,21:22:58.000,314,11082168,-795,0,1668115377,13031.97130058999,188.28430617000413,54482.89046688 2022-11-10,21:22:59.000,314,11082141,-795,0,1668115378,13032.01171844999,188.2067657400039,54482.7926472 2022-11-10,21:23:00.000,314,11082041,-795,0,1668115379,13032.065608929996,188.08693053000025,54482.86950552 2022-11-10,21:23:01.000,314,11081974,-795,0,1668115380,13031.95109165999,188.07283227000153,54482.67386616 2022-11-10,21:23:02.000,314,11082173,-795,0,1668115381,13031.76921128999,187.87545662999764,54482.83456992001 2022-11-10,21:23:03.000,314,11082559,-795,0,1668115382,13032.004982139995,188.05168488000345,54483.267771360006 2022-11-10,21:23:04.000,314,11081637,-795,0,1668115383,13031.984773209995,187.54414751999866,54482.813608560005 2022-11-10,21:23:05.000,314,11082005,-795,0,1668115384,13032.126235719996,187.6005405600008,54482.75072448 2022-11-10,21:23:06.000,314,11082155,-795,0,1668115385,13031.944355349995,187.57234404000337,54482.59002072001 2022-11-10,21:23:07.000,314,11082135,-795,0,1668115386,13031.82983807999,187.41726318000292,54482.54111088001 2022-11-10,21:23:08.000,314,11082194,-795,0,1668115387,13031.85678332,187.3890666599982,54482.60399496 2022-11-10,21:23:09.000,314,11082181,-795,0,1668115388,13032.01845476,187.48070535000443,54482.597007840006 2022-11-10,21:23:10.000,314,11082113,-795,0,1668115389,13031.83657439,187.21988753999904,54482.645917680005 2022-11-10,21:23:11.000,314,11082169,-795,0,1668115390,13031.903937489995,187.2551331900031,54482.61098208 2022-11-10,21:23:12.000,314,11082248,-795,0,1668115391,13031.83657439,187.32562449000397,54482.53412376 2022-11-10,21:23:13.000,314,11082209,-795,0,1668115392,13031.89720118,187.17759276000288,54482.61098208 2022-11-10,21:23:14.000,314,11082239,-795,0,1668115393,13031.924146419995,187.26923145000183,54482.68085328 2022-11-10,21:23:15.000,314,11082118,-795,0,1668115394,13031.87699225,187.44545970000036,54482.645917680005 2022-11-10,21:23:16.000,314,11082333,-795,0,1668115395,13031.802892839994,187.5018527400025,54482.54111088001 2022-11-10,21:23:17.000,314,11082016,-795,0,1668115396,13031.863519629995,187.5864423000021,54482.59002072001 2022-11-10,21:23:18.000,314,11082151,-795,0,1668115397,13032.05213630999,187.67808099000104,54482.743737360004 2022-11-10,21:23:19.000,314,11082239,-795,0,1668115398,13032.065608929996,187.80496533000405,54482.7926472 2022-11-10,21:23:20.000,314,11081939,-795,0,1668115399,13032.07908155,187.82611272000213,54482.84155704 2022-11-10,21:23:21.000,314,11082111,-795,0,1668115400,13032.03866369,187.86135836999892,54482.63194344 2022-11-10,21:23:22.000,314,11081872,-795,0,1668115401,13031.99824583,187.7838179399987,54482.576046480004 2022-11-10,21:23:23.000,314,11082146,-795,0,1668115402,13032.085817859996,187.74152316000254,54482.6529048 2022-11-10,21:23:24.000,314,11081966,-795,0,1668115403,13032.05213630999,187.84021098000085,54482.70181464 2022-11-10,21:23:25.000,314,11082144,-795,0,1668115404,13032.05887262,187.98119358000258,54482.8275828 2022-11-10,21:23:26.000,314,11081945,-795,0,1668115405,13032.03192737999,187.9318496699998,54482.63893056001 2022-11-10,21:23:27.000,314,11081985,-795,0,1668115406,13031.87699225,187.88250576000428,54482.45027832001 2022-11-10,21:23:28.000,314,11082339,-795,0,1668115407,13032.09255416999,187.98119358000258,54482.68784040001 2022-11-10,21:23:29.000,314,11081950,-795,0,1668115408,13032.05887262,187.88250576000428,54482.708801759996 2022-11-10,21:23:30.000,314,11082154,-795,0,1668115409,13031.984773209995,187.88250576000428,54482.694827520005 2022-11-10,21:23:31.000,314,11082013,-795,0,1668115410,13031.95109165999,187.91070228000171,54482.743737360004 2022-11-10,21:23:32.000,314,11082252,-795,0,1668115411,13031.85004700999,187.7979162000047,54482.6529048 2022-11-10,21:23:33.000,314,11082300,-795,0,1668115412,13031.843310699995,187.63578621000488,54482.62495632 2022-11-10,21:23:34.000,314,11082092,-795,0,1668115413,13031.82983807999,187.66398273000232,54482.722776 2022-11-10,21:23:35.000,314,11082075,-795,0,1668115414,13031.81636546,187.59349143000145,54482.80662144001 2022-11-10,21:23:36.000,314,11082250,-795,0,1668115415,13031.863519629995,187.57939317000273,54482.68784040001 2022-11-10,21:23:37.000,314,11082160,-795,0,1668115416,13031.742266049994,187.50890187000186,54482.45726544 2022-11-10,21:23:38.000,314,11082112,-795,0,1668115417,13031.75573867,187.5370983899993,54482.50617528 2022-11-10,21:23:39.000,314,11081822,-795,0,1668115418,13031.76921128999,187.45955795999907,54482.576046480004 2022-11-10,21:23:40.000,314,11082046,-795,0,1668115419,13031.81636546,187.41726318000292,54482.73675024001 2022-11-10,21:23:41.000,314,11082066,-795,0,1668115420,13031.715320809999,187.4736562199978,54482.527136640005 2022-11-10,21:23:42.000,314,11082246,-795,0,1668115421,13031.594067229998,187.38201752999885,54482.47123968001 2022-11-10,21:23:43.000,314,11082221,-795,0,1668115422,13031.647957709989,187.36791927000013,54482.61098208 2022-11-10,21:23:44.000,314,11081926,-795,0,1668115423,13031.68837556999,187.36087014000077,54482.84854416 2022-11-10,21:23:45.000,314,11082292,-795,0,1668115424,13031.654694019999,187.438410570001,54482.527136640005 2022-11-10,21:23:46.000,314,11081833,-795,0,1668115425,13031.580594609994,187.36791927000013,54482.53412376 2022-11-10,21:23:47.000,314,11082605,-795,0,1668115426,13031.722057119994,187.43136144000164,54482.82059568 2022-11-10,21:23:48.000,314,11082221,-795,0,1668115427,13031.627748779989,187.4877544800038,54482.49918816001 2022-11-10,21:23:49.000,314,11082242,-795,0,1668115428,13031.621012469994,187.3890666599982,54482.72976312 2022-11-10,21:23:50.000,314,11082037,-795,0,1668115429,13031.634485089999,187.50890187000186,54482.77867296 2022-11-10,21:23:51.000,314,11082160,-795,0,1668115430,13031.681639259994,187.63578621000488,54482.68784040001 2022-11-10,21:23:52.000,314,11082184,-795,0,1668115431,13031.641221399994,187.67808099000104,54482.49918816001 2022-11-10,21:23:53.000,314,11081964,-795,0,1668115432,13031.80962914999,188.0798814000009,54482.73675024001 2022-11-10,21:23:54.000,314,11082100,-795,0,1668115433,13031.600803539994,187.8331618500015,54482.49220104 2022-11-10,21:23:55.000,314,11082187,-795,0,1668115434,13031.89720118,187.97414445000322,54482.813608560005 2022-11-10,21:23:56.000,314,11082334,-795,0,1668115435,13031.81636546,187.81906359000277,54482.77168584 2022-11-10,21:23:57.000,314,11081947,-795,0,1668115436,13031.674902949999,187.72037577000447,54482.62495632 2022-11-10,21:23:58.000,314,11082416,-795,0,1668115437,13031.802892839994,187.95299705999787,54482.96033808 2022-11-10,21:23:59.000,314,11081690,-795,0,1668115438,13031.647957709989,187.63578621000488,54482.597007840006 2022-11-10,21:24:00.000,314,11081718,-795,0,1668115439,13031.863519629995,187.76267055000062,54483.00924792 2022-11-10,21:24:01.000,314,11082015,-795,0,1668115440,13031.87025593999,187.72742490000383,54482.46425256 2022-11-10,21:24:02.000,314,11082185,-795,0,1668115441,13031.74900235999,187.88955489000364,54482.49220104 2022-11-10,21:24:03.000,314,11082018,-795,0,1668115442,13031.695111879999,187.98119358000258,54482.73675024001 2022-11-10,21:24:04.000,314,11082103,-795,0,1668115443,13031.641221399994,187.8331618500015,54482.911428240004 2022-11-10,21:24:05.000,314,11081816,-795,0,1668115444,13031.823101769995,188.22086400000262,54483.07213200001 2022-11-10,21:24:06.000,314,11082113,-795,0,1668115445,13031.459341029993,188.2067657400039,54482.92540248001 2022-11-10,21:24:07.000,314,11082101,-795,0,1668115446,13031.823101769995,187.75562142000126,54482.55508512 2022-11-10,21:24:08.000,314,11081496,-795,0,1668115447,13031.701848189994,188.01643922999938,54482.27560032 2022-11-10,21:24:09.000,314,11082435,-795,0,1668115448,13031.493022579998,187.7979162000047,54482.84155704 2022-11-10,21:24:10.000,314,11082523,-795,0,1668115449,13031.553649369998,187.7485722900019,54482.84854416 2022-11-10,21:24:11.000,314,11081463,-795,0,1668115450,13031.519967819993,187.80496533000405,54482.75072448 2022-11-10,21:24:12.000,314,11082262,-795,0,1668115451,13031.668166639989,187.84021098000085,54482.53412376 2022-11-10,21:24:13.000,314,11081535,-795,0,1668115452,13031.621012469994,187.6992283799991,54482.30354880001 2022-11-10,21:24:14.000,314,11082169,-795,0,1668115453,13031.560385679993,187.6005405600008,54482.71578888001 2022-11-10,21:24:15.000,314,11081746,-795,0,1668115454,13031.91741011,187.6992283799991,54482.6529048 2022-11-10,21:24:16.000,314,11081851,-795,0,1668115455,13031.486286269988,187.565294910004,54482.77867296 2022-11-10,21:24:17.000,314,11082519,-795,0,1668115456,13031.742266049994,187.55119664999802,54482.32451016 2022-11-10,21:24:18.000,314,11082457,-795,0,1668115457,13031.627748779989,187.44545970000036,54482.53412376 2022-11-10,21:24:19.000,314,11082294,-795,0,1668115458,13031.83657439,187.4877544800038,54482.35245864001 2022-11-10,21:24:20.000,314,11082271,-795,0,1668115459,13031.924146419995,187.7485722900019,54482.897454 2022-11-10,21:24:21.000,314,11081984,-795,0,1668115460,13031.85004700999,187.6498844700036,54482.597007840006 2022-11-10,21:24:22.000,314,11082168,-795,0,1668115461,13031.742266049994,187.46660708999843,54482.60399496 2022-11-10,21:24:23.000,314,11082067,-795,0,1668115462,13031.607539849989,187.565294910004,54482.62495632 2022-11-10,21:24:24.000,314,11081455,-795,0,1668115463,13031.89720118,187.74152316000254,54482.75072448 2022-11-10,21:24:25.000,314,11082555,-795,0,1668115464,13031.782683909994,187.76267055000062,54482.408355600004 2022-11-10,21:24:26.000,314,11082006,-795,0,1668115465,13031.883728559995,187.73447403000318,54482.45726544 2022-11-10,21:24:27.000,314,11082438,-795,0,1668115466,13032.01171844999,187.36087014000077,54482.84155704 2022-11-10,21:24:28.000,314,11081609,-795,0,1668115467,13031.95109165999,187.75562142000126,54482.3384844 2022-11-10,21:24:29.000,314,11081857,-795,0,1668115468,13031.97130058999,187.6992283799991,54482.28957456 2022-11-10,21:24:30.000,314,11082081,-795,0,1668115469,13031.823101769995,187.96709532000386,54482.66687904001 2022-11-10,21:24:31.000,314,11082242,-795,0,1668115470,13031.668166639989,187.4877544800038,54482.743737360004 2022-11-10,21:24:32.000,314,11081931,-795,0,1668115471,13031.378505309993,187.64283534000424,54482.3384844 2022-11-10,21:24:33.000,314,11081542,-795,0,1668115472,13031.472813649998,187.76267055000062,54482.3384844 2022-11-10,21:24:34.000,314,11082311,-795,0,1668115473,13031.486286269988,187.8331618500015,54482.708801759996 2022-11-10,21:24:35.000,314,11082077,-795,0,1668115474,13031.412186859998,187.61463881999953,54482.65989192 2022-11-10,21:24:36.000,314,11082334,-795,0,1668115475,13031.115789219992,187.84021098000085,54482.84155704 2022-11-10,21:24:37.000,314,11081446,-795,0,1668115476,13031.385241620002,187.7485722900019,54482.55508512 2022-11-10,21:24:38.000,314,11082222,-795,0,1668115477,13031.297669589992,187.6992283799991,54482.56207224 2022-11-10,21:24:39.000,314,11082432,-795,0,1668115478,13031.573858299998,187.98119358000258,54482.310535920005 2022-11-10,21:24:40.000,314,11082199,-795,0,1668115479,13031.452604719998,187.93889879999915,54482.75771160001 2022-11-10,21:24:41.000,314,11082203,-795,0,1668115480,13031.351560069998,187.59349143000145,54482.49918816001 2022-11-10,21:24:42.000,314,11082192,-795,0,1668115481,13031.297669589992,187.72742490000383,54482.36643288 2022-11-10,21:24:43.000,314,11082169,-795,0,1668115482,13031.432395789998,187.70627750999847,54482.093935200006 2022-11-10,21:24:44.000,314,11082507,-795,0,1668115483,13031.378505309993,187.57939317000273,54482.33149728001 2022-11-10,21:24:45.000,314,11081807,-795,0,1668115484,13031.351560069998,187.41021405000356,54483.01623504 2022-11-10,21:24:46.000,314,11082196,-795,0,1668115485,13031.546913059989,187.46660708999843,54482.70181464 2022-11-10,21:24:47.000,314,11081733,-795,0,1668115486,13031.634485089999,187.72037577000447,54482.63194344 2022-11-10,21:24:48.000,314,11082105,-795,0,1668115487,13031.486286269988,187.87545662999764,54482.56207224 2022-11-10,21:24:49.000,314,11081966,-795,0,1668115488,13031.466077339988,187.75562142000126,54482.35245864001 2022-11-10,21:24:50.000,314,11081586,-795,0,1668115489,13031.79615653,187.896604020003,54482.48521392 2022-11-10,21:24:51.000,314,11082113,-795,0,1668115490,13031.567121989989,187.61463881999953,54482.56207224 2022-11-10,21:24:52.000,314,11082282,-795,0,1668115491,13031.513231509998,187.6005405600008,54482.36643288 2022-11-10,21:24:53.000,314,11082115,-795,0,1668115492,13031.452604719998,187.8472601100002,54482.5830336 2022-11-10,21:24:54.000,314,11081843,-795,0,1668115493,13031.68837556999,187.76267055000062,54482.56905936001 2022-11-10,21:24:55.000,314,11082277,-795,0,1668115494,13031.445868409988,187.38201752999885,54482.645917680005 2022-11-10,21:24:56.000,314,11082132,-795,0,1668115495,13031.526704129989,187.2551331900031,54482.53412376 2022-11-10,21:24:57.000,314,11082132,-795,0,1668115496,13031.499758889993,187.41726318000292,54482.40136848001 2022-11-10,21:24:58.000,314,11082042,-795,0,1668115497,13031.445868409988,187.55824578000465,54482.32451016 2022-11-10,21:24:59.000,314,11082219,-795,0,1668115498,13031.654694019999,187.42431231000228,54482.597007840006 2022-11-10,21:25:00.000,314,11082071,-795,0,1668115499,13031.546913059989,187.33267362000333,54482.37342000001 2022-11-10,21:25:01.000,314,11082146,-795,0,1668115500,13031.526704129989,187.3890666599982,54482.708801759996 2022-11-10,21:25:02.000,314,11081978,-795,0,1668115501,13031.472813649998,187.3890666599982,54482.527136640005 2022-11-10,21:25:03.000,314,11082093,-795,0,1668115502,13031.452604719998,187.31152622999798,54482.4432912 2022-11-10,21:25:04.000,314,11082216,-795,0,1668115503,13031.486286269988,187.3397227500027,54482.3384844 2022-11-10,21:25:05.000,314,11082006,-795,0,1668115504,13031.466077339988,187.45955795999907,54482.59002072001 2022-11-10,21:25:06.000,314,11081935,-715,0,1668115505,13031.506495199988,187.43136144000164,54482.45027832001 2022-11-10,21:25:07.000,314,11082100,-795,0,1668115506,13031.472813649998,187.54414751999866,54482.39438136 2022-11-10,21:25:08.000,314,11082142,-795,0,1668115507,13031.466077339988,187.565294910004,54482.38040712001 2022-11-10,21:25:09.000,314,11081985,-795,0,1668115508,13031.506495199988,187.70627750999847,54482.49220104 2022-11-10,21:25:10.000,314,11082217,-795,0,1668115509,13031.567121989989,187.6005405600008,54482.62495632 2022-11-10,21:25:11.000,314,11081933,-795,0,1668115510,13031.506495199988,187.6992283799991,54482.52014952001 2022-11-10,21:25:12.000,314,11081966,-795,0,1668115511,13031.567121989989,187.86135836999892,54482.32451016 2022-11-10,21:25:13.000,314,11082304,-795,0,1668115512,13031.722057119994,187.91775141000107,54482.42232984001 2022-11-10,21:25:14.000,314,11082037,-795,0,1668115513,13031.540176749993,188.01643922999938,54482.42232984001 2022-11-10,21:25:15.000,314,11082108,-795,0,1668115514,13031.654694019999,187.90365315000236,54482.645917680005 2022-11-10,21:25:16.000,314,11081933,-795,0,1668115515,13031.607539849989,187.86840749999828,54482.33149728001 2022-11-10,21:25:17.000,314,11082006,-795,0,1668115516,13031.506495199988,188.02348835999874,54482.54809800001 2022-11-10,21:25:18.000,314,11081857,-795,0,1668115517,13031.715320809999,187.9952918400013,54482.62495632 2022-11-10,21:25:19.000,314,11081725,-795,0,1668115518,13031.621012469994,187.9459479299985,54482.54809800001 2022-11-10,21:25:20.000,314,11082054,-795,0,1668115519,13031.701848189994,187.9952918400013,54482.49220104 2022-11-10,21:25:21.000,314,11082037,-795,0,1668115520,13031.519967819993,187.93889879999915,54482.66687904001 2022-11-10,21:25:22.000,314,11082118,-795,0,1668115521,13031.594067229998,187.80496533000405,54482.310535920005 2022-11-10,21:25:23.000,314,11081996,-795,0,1668115522,13031.499758889993,187.81906359000277,54482.2686132 2022-11-10,21:25:24.000,314,11082106,-795,0,1668115523,13031.553649369998,187.67103186000168,54482.28957456 2022-11-10,21:25:25.000,314,11082009,-795,0,1668115524,13031.614276159999,187.55824578000465,54482.4432912 2022-11-10,21:25:26.000,314,11081879,-795,0,1668115525,13031.742266049994,187.73447403000318,54482.359445760005 2022-11-10,21:25:27.000,314,11082121,-795,0,1668115526,13031.600803539994,187.71332663999783,54482.5830336 2022-11-10,21:25:28.000,314,11082166,-795,0,1668115527,13031.486286269988,187.4877544800038,54482.28258744001 2022-11-10,21:25:29.000,314,11082012,-795,0,1668115528,13031.365032690002,187.62873707999825,54482.33149728001 2022-11-10,21:25:30.000,314,11082343,-795,0,1668115529,13031.607539849989,187.6498844700036,54482.70181464 2022-11-10,21:25:31.000,314,11081797,-795,0,1668115530,13031.466077339988,187.4877544800038,54482.49918816001 2022-11-10,21:25:32.000,314,11081608,-795,0,1668115531,13031.391977929998,187.59349143000145,54482.50617528 2022-11-10,21:25:33.000,314,11082084,-795,0,1668115532,13031.540176749993,187.81906359000277,54482.764698720006 2022-11-10,21:25:34.000,314,11082094,-795,0,1668115533,13031.668166639989,187.69217924999975,54482.694827520005 2022-11-10,21:25:35.000,314,11082399,-795,0,1668115534,13031.526704129989,187.53004925999994,54482.52014952001 2022-11-10,21:25:36.000,314,11082077,-795,0,1668115535,13031.573858299998,187.9600461900045,54482.32451016 2022-11-10,21:25:37.000,314,11082068,-795,0,1668115536,13031.371768999998,187.57939317000273,54482.21271624001 2022-11-10,21:25:38.000,314,11082319,-795,0,1668115537,13031.398714239993,187.5864423000021,54482.36643288 2022-11-10,21:25:39.000,314,11081829,-795,0,1668115538,13031.270724349997,187.8472601100002,54482.429316960006 2022-11-10,21:25:40.000,314,11081870,-795,0,1668115539,13031.439132099993,187.7838179399987,54482.359445760005 2022-11-10,21:25:41.000,314,11081674,-795,0,1668115540,13031.203361250002,187.93889879999915,54482.43630408 2022-11-10,21:25:42.000,314,11082199,-795,0,1668115541,13031.661430329994,187.88955489000364,54482.32451016 2022-11-10,21:25:43.000,314,11082129,-795,0,1668115542,13031.466077339988,188.01643922999938,54482.56207224 2022-11-10,21:25:44.000,314,11082562,-795,0,1668115543,13031.189888629997,187.72037577000447,54482.68784040001 2022-11-10,21:25:45.000,314,11082550,-795,0,1668115544,13031.607539849989,187.72037577000447,54482.45027832001 2022-11-10,21:25:46.000,314,11082356,-795,0,1668115545,13031.513231509998,188.00234097000066,54482.191754880005 2022-11-10,21:25:47.000,314,11082340,-795,0,1668115546,13031.412186859998,187.48070535000443,54482.12188368 2022-11-10,21:25:48.000,314,11082071,-795,0,1668115547,13031.567121989989,187.98824271000194,54482.722776 2022-11-10,21:25:49.000,314,11082138,-795,0,1668115548,13031.81636546,188.02348835999874,54483.02322216001 2022-11-10,21:25:50.000,314,11082074,-795,0,1668115549,13031.540176749993,188.05168488000345,54482.62495632 2022-11-10,21:25:51.000,314,11082029,-795,0,1668115550,13031.560385679993,187.91070228000171,54482.49220104 2022-11-10,21:25:52.000,314,11082109,-795,0,1668115551,13031.661430329994,187.64283534000424,54482.576046480004 2022-11-10,21:25:53.000,314,11082050,-795,0,1668115552,13031.661430329994,187.9459479299985,54482.191754880005 2022-11-10,21:25:54.000,314,11082028,-795,0,1668115553,13031.661430329994,187.95299705999787,54482.06598672001 2022-11-10,21:25:55.000,314,11081924,-795,0,1668115554,13031.567121989989,187.85430923999957,54482.47123968001 2022-11-10,21:25:56.000,314,11081810,-795,0,1668115555,13031.674902949999,187.64283534000424,54482.24765184 2022-11-10,21:25:57.000,314,11081873,-795,0,1668115556,13031.499758889993,187.71332663999783,54482.429316960006 2022-11-10,21:25:58.000,314,11082070,-795,0,1668115557,13031.486286269988,187.69217924999975,54482.38040712001 2022-11-10,21:25:59.000,314,11081948,-795,0,1668115558,13031.533440439998,187.88955489000364,54482.23367760001 2022-11-10,21:26:00.000,314,11081985,-795,0,1668115559,13031.284196970002,188.1785692199992,54482.53412376 2022-11-10,21:26:01.000,314,11082004,-795,0,1668115560,13031.378505309993,188.340699209999,54482.42232984001 2022-11-10,21:26:02.000,314,11082226,-795,0,1668115561,13031.277460659992,188.0939796599996,54481.89829584001 2022-11-10,21:26:03.000,314,11082116,-795,0,1668115562,13031.122525530001,188.13627444000304,54482.45726544 2022-11-10,21:26:04.000,314,11082232,-795,0,1668115563,13031.014744569991,188.1926674799979,54482.29656168 2022-11-10,21:26:05.000,314,11082065,-795,0,1668115564,13031.290933279997,187.97414445000322,54482.38040712001 2022-11-10,21:26:06.000,314,11082125,-795,0,1668115565,13031.135998149992,188.21381487000326,54482.310535920005 2022-11-10,21:26:07.000,314,11082043,-795,0,1668115566,13031.109052909997,188.17152008999983,54482.49918816001 2022-11-10,21:26:08.000,314,11082053,-795,0,1668115567,13031.102316600001,188.0305374899981,54482.11489656001 2022-11-10,21:26:09.000,314,11082186,-795,0,1668115568,13031.109052909997,187.896604020003,54482.50617528 2022-11-10,21:26:10.000,314,11082066,-795,0,1668115569,13031.075371359992,188.03758662000473,54482.32451016 2022-11-10,21:26:11.000,314,11082127,-795,0,1668115570,13031.135998149992,187.98119358000258,54482.478226800005 2022-11-10,21:26:12.000,314,11081788,-795,0,1668115571,13030.967590399996,187.85430923999957,54482.39438136 2022-11-10,21:26:13.000,314,11082219,-795,0,1668115572,13031.028217189996,187.84021098000085,54482.24765184 2022-11-10,21:26:14.000,314,11081862,-795,0,1668115573,13030.974326709991,187.73447403000318,54482.41534272 2022-11-10,21:26:15.000,314,11082309,-795,0,1668115574,13030.927172539996,187.75562142000126,54482.45027832001 2022-11-10,21:26:16.000,314,11082225,-795,0,1668115575,13030.91369991999,187.5018527400025,54482.47123968001 2022-11-10,21:26:17.000,314,11082116,-795,0,1668115576,13030.9002273,187.55824578000465,54482.32451016 2022-11-10,21:26:18.000,314,11081982,-795,0,1668115577,13030.85980944,187.53004925999994,54482.34547152 2022-11-10,21:26:19.000,314,11082149,-795,0,1668115578,13030.765501099995,187.36087014000077,54482.38040712001 2022-11-10,21:26:30.000,314,11082269,-795,0,1668115589,13030.77223740999,187.93889879999915,54482.28258744001 2022-11-10,21:26:31.000,314,11082115,-795,0,1668115590,13031.129261839997,188.10807791999832,54482.23367760001 2022-11-10,21:26:32.000,314,11082118,-795,0,1668115591,13031.135998149992,187.93889879999915,54482.16380640001 2022-11-10,21:26:33.000,314,11081836,-795,0,1668115592,13031.021480880001,187.98119358000258,54482.45027832001 2022-11-10,21:26:34.000,314,11082059,-795,0,1668115593,13031.102316600001,188.27020790999813,54482.310535920005 2022-11-10,21:26:35.000,314,11082348,-795,0,1668115594,13030.745292169995,188.2420113900007,54482.28258744001 2022-11-10,21:26:36.000,314,11082630,-795,0,1668115595,13030.88001837,188.27020790999813,54482.04502536001 2022-11-10,21:26:37.000,314,11081781,-795,0,1668115596,13031.055162429991,188.66495918999863,54482.24765184 2022-11-10,21:26:38.000,314,11082228,-795,0,1668115597,13031.210097559997,188.66495918999863,54482.32451016 2022-11-10,21:26:39.000,314,11082193,-795,0,1668115598,13031.001271950001,188.52397659000417,54482.45726544 2022-11-10,21:26:40.000,314,11081621,-795,0,1668115599,13030.886754679996,188.5028291999988,54481.94720568001 2022-11-10,21:26:41.000,314,11082099,-795,0,1668115600,13031.034953499991,188.31250269000157,54482.41534272 2022-11-10,21:26:42.000,314,11082162,-795,0,1668115601,13031.061898740001,188.5521731100016,54482.43630408 2022-11-10,21:26:43.000,314,11082256,-795,0,1668115602,13031.142734460002,188.340699209999,54482.38040712001 2022-11-10,21:26:44.000,314,11082089,-795,0,1668115603,13031.169679699997,188.23496226000134,54482.429316960006 2022-11-10,21:26:45.000,314,11082248,-795,0,1668115604,13030.974326709991,188.0587340100028,54482.478226800005 2022-11-10,21:26:46.000,314,11081954,-795,0,1668115605,13030.906963609996,187.896604020003,54482.38739424 2022-11-10,21:26:47.000,314,11082133,-795,0,1668115606,13030.81939158,187.67808099000104,54482.38739424 2022-11-10,21:26:48.000,314,11082110,-795,0,1668115607,13030.725083239995,187.67103186000168,54482.310535920005 2022-11-10,21:26:49.000,314,11082286,-795,0,1668115608,13030.71834693,187.52300013000058,54482.25463896001 2022-11-10,21:26:50.000,314,11081898,-795,0,1668115609,13030.61056596999,187.26218232000247,54482.22669048 2022-11-10,21:26:51.000,314,11082044,-795,0,1668115610,13030.59709335,187.1564453700048,54482.49918816001 2022-11-10,21:26:52.000,314,11082309,-795,0,1668115611,13030.73855586,187.1916910200016,54482.21970336 2022-11-10,21:26:53.000,314,11082102,-795,0,1668115612,13030.69140168999,187.3890666599982,54482.198742 2022-11-10,21:26:54.000,314,11082058,-795,0,1668115613,13030.65098382999,187.38201752999885,54482.15681928 2022-11-10,21:26:55.000,314,11082250,-795,0,1668115614,13030.475839769999,187.30447709999862,54482.191754880005 2022-11-10,21:26:56.000,314,11082095,-795,0,1668115615,13030.50952131999,187.57234404000337,54482.310535920005 2022-11-10,21:26:57.000,314,11082031,-795,0,1668115616,13030.516257629999,187.63578621000488,54482.072973840004 2022-11-10,21:26:58.000,314,11082282,-795,0,1668115617,13030.522993939994,187.70627750999847,54482.10092232 2022-11-10,21:26:59.000,314,11081889,-795,0,1668115618,13030.644247519995,187.64283534000424,54482.21970336 2022-11-10,21:27:00.000,314,11082077,-795,0,1668115619,13030.725083239995,187.77676880999934,54482.29656168 2022-11-10,21:27:01.000,314,11082043,-795,0,1668115620,13030.725083239995,187.84021098000085,54482.24765184 2022-11-10,21:27:02.000,314,11082284,-795,0,1668115621,13030.75876479,187.93889879999915,54482.04502536001 2022-11-10,21:27:03.000,314,11082147,-795,0,1668115622,13030.75202847999,188.00234097000066,54482.1288708 2022-11-10,21:27:04.000,314,11082300,-795,0,1668115623,13030.96085409,188.08693053000025,54482.24765184 2022-11-10,21:27:05.000,314,11082058,-795,0,1668115624,13030.87328205999,187.97414445000322,54482.20572912001 2022-11-10,21:27:06.000,314,11081977,-795,0,1668115625,13030.765501099995,188.01643922999938,54482.072973840004 2022-11-10,21:27:07.000,314,11082122,-795,0,1668115626,13030.974326709991,188.17152008999983,54482.21970336 2022-11-10,21:27:08.000,314,11081996,-795,0,1668115627,13031.216833869992,188.25610964999942,54482.43630408 2022-11-10,21:27:09.000,314,11082019,-795,0,1668115628,13031.075371359992,188.12217618000432,54482.30354880001 2022-11-10,21:27:10.000,314,11082082,-795,0,1668115629,13031.169679699997,188.35479746999772,54482.17778064 2022-11-10,21:27:11.000,314,11082077,-795,0,1668115630,13030.987799329996,188.4252887699986,54482.429316960006 2022-11-10,21:27:12.000,314,11082082,-795,0,1668115631,13030.994535639991,188.2913553000035,54482.072973840004 2022-11-10,21:27:13.000,314,11081860,-795,0,1668115632,13031.001271950001,188.26315877999878,54482.21970336 2022-11-10,21:27:14.000,314,11081999,-795,0,1668115633,13031.048426119996,188.24906052000006,54482.29656168 2022-11-10,21:27:15.000,314,11082559,-795,0,1668115634,13031.088843979996,188.37594486000307,54482.2686132 2022-11-10,21:27:16.000,314,11082133,-795,0,1668115635,13031.237042799992,188.25610964999942,54482.41534272 2022-11-10,21:27:17.000,314,11082313,-795,0,1668115636,13031.001271950001,188.36889573000371,54482.45027832001 2022-11-10,21:27:18.000,314,11081971,-795,0,1668115637,13030.886754679996,188.4041413800005,54482.2686132 2022-11-10,21:27:19.000,314,11082081,-795,0,1668115638,13030.947381469996,188.1926674799979,54482.024064000005 2022-11-10,21:27:20.000,314,11082280,-795,0,1668115639,13031.028217189996,188.15037270000175,54481.98214128 2022-11-10,21:27:21.000,314,11082178,-795,0,1668115640,13031.014744569991,187.97414445000322,54482.093935200006 2022-11-10,21:27:22.000,314,11082076,-795,0,1668115641,13030.92043623,187.72037577000447,54481.96117992 2022-11-10,21:27:23.000,314,11081976,-795,0,1668115642,13030.91369991999,188.00939010000002,54482.0589996 2022-11-10,21:27:24.000,314,11081937,-795,0,1668115643,13030.81265526999,187.7485722900019,54482.2686132 2022-11-10,21:27:25.000,314,11082129,-795,0,1668115644,13030.98106302,187.6498844700036,54482.17778064 2022-11-10,21:27:26.000,314,11082068,-795,0,1668115645,13030.94064516,187.6851301200004,54482.10790944 2022-11-10,21:27:27.000,314,11082118,-795,0,1668115646,13030.87328205999,187.62873707999825,54482.11489656001 2022-11-10,21:27:28.000,314,11082233,-795,0,1668115647,13030.994535639991,187.57234404000337,54482.024064000005 2022-11-10,21:27:29.000,314,11082227,-795,0,1668115648,13030.826127889995,187.6992283799991,54482.17778064 2022-11-10,21:27:30.000,314,11082029,-795,0,1668115649,13030.886754679996,187.565294910004,54482.31752304 2022-11-10,21:27:31.000,314,11082137,-795,0,1668115650,13030.987799329996,187.4877544800038,54481.96816704001 2022-11-10,21:27:32.000,314,11081932,-795,0,1668115651,13030.947381469996,187.59349143000145,54482.01707688001 2022-11-10,21:27:33.000,314,11082141,-795,0,1668115652,13031.115789219992,187.77676880999934,54482.01707688001 2022-11-10,21:27:34.000,314,11082088,-795,0,1668115653,13031.135998149992,187.77676880999934,54482.191754880005 2022-11-10,21:27:35.000,314,11081780,-795,0,1668115654,13031.250515419997,187.84021098000085,54482.191754880005 2022-11-10,21:27:36.000,314,11081989,-795,0,1668115655,13031.216833869992,187.79086706999806,54482.20572912001 2022-11-10,21:27:37.000,314,11081951,-795,0,1668115656,13031.385241620002,187.91775141000107,54482.28957456 2022-11-10,21:27:38.000,314,11081965,-795,0,1668115657,13031.203361250002,187.86840749999828,54482.00310264 2022-11-10,21:27:39.000,314,11081886,-795,0,1668115658,13031.398714239993,187.96709532000386,54482.00310264 2022-11-10,21:27:40.000,314,11082011,-795,0,1668115659,13031.412186859998,188.12217618000432,54482.22669048 2022-11-10,21:27:41.000,314,11082187,-795,0,1668115660,13031.418923169993,188.0939796599996,54482.31752304 2022-11-10,21:27:42.000,314,11082019,-795,0,1668115661,13031.432395789998,188.07283227000153,54482.11489656001 2022-11-10,21:27:43.000,314,11082131,-795,0,1668115662,13031.499758889993,188.12217618000432,54482.2686132 2022-11-10,21:27:44.000,314,11082068,-795,0,1668115663,13031.466077339988,188.1785692199992,54482.24765184 2022-11-10,21:27:45.000,314,11081996,-795,0,1668115664,13031.479549959993,188.28430617000413,54482.1288708 2022-11-10,21:27:46.000,314,11082167,-795,0,1668115665,13031.499758889993,188.17152008999983,54482.14983216 2022-11-10,21:27:47.000,314,11082185,-795,0,1668115666,13031.317878519993,187.98824271000194,54482.10092232 2022-11-10,21:27:48.000,314,11082038,-795,0,1668115667,13031.486286269988,188.23496226000134,54482.1288708 2022-11-10,21:27:49.000,314,11082282,-795,0,1668115668,13031.358296379993,187.96709532000386,54482.32451016 2022-11-10,21:27:50.000,314,11081981,-795,0,1668115669,13031.391977929998,187.98824271000194,54482.191754880005 2022-11-10,21:27:51.000,314,11082169,-795,0,1668115670,13031.317878519993,187.92480054000043,54482.15681928 2022-11-10,21:27:52.000,314,11082238,-795,0,1668115671,13031.257251729992,187.64283534000424,54482.07996096 2022-11-10,21:27:53.000,314,11082022,-795,0,1668115672,13031.223570180002,187.6992283799991,54481.99611552001 2022-11-10,21:27:54.000,314,11082038,-795,0,1668115673,13031.196624939992,187.72037577000447,54482.34547152 2022-11-10,21:27:55.000,314,11082272,-795,0,1668115674,13031.257251729992,187.63578621000488,54482.093935200006 2022-11-10,21:27:56.000,314,11082002,-795,0,1668115675,13031.331351139997,187.52300013000058,54482.1288708 2022-11-10,21:27:57.000,314,11082193,-795,0,1668115676,13031.365032690002,187.55119664999802,54482.07996096 2022-11-10,21:27:58.000,314,11082111,-795,0,1668115677,13031.317878519993,187.50890187000186,54482.17778064 2022-11-10,21:27:59.000,314,11082127,-795,0,1668115678,13031.338087449993,187.6216879499989,54482.072973840004 2022-11-10,21:28:00.000,314,11081992,-795,0,1668115679,13031.284196970002,187.43136144000164,54482.14983216 2022-11-10,21:28:01.000,314,11082322,-795,0,1668115680,13031.371768999998,187.41726318000292,54482.10092232 2022-11-10,21:28:02.000,314,11081986,-795,0,1668115681,13031.351560069998,187.70627750999847,54482.07996096 2022-11-10,21:28:03.000,314,11082082,-795,0,1668115682,13031.290933279997,187.76971967999998,54482.20572912001 2022-11-10,21:28:04.000,314,11081807,-795,0,1668115683,13031.203361250002,187.74152316000254,54482.06598672001 2022-11-10,21:28:05.000,314,11082069,-795,0,1668115684,13031.149470769997,187.65693360000296,54482.0589996 2022-11-10,21:28:06.000,314,11081973,-795,0,1668115685,13031.135998149992,187.72037577000447,54482.13585792001 2022-11-10,21:28:07.000,314,11082156,-795,0,1668115686,13031.008008259996,187.88955489000364,54482.10790944 2022-11-10,21:28:08.000,314,11081969,-795,0,1668115687,13031.014744569991,187.95299705999787,54482.10092232 2022-11-10,21:28:09.000,314,11081854,-795,0,1668115688,13030.92043623,187.9318496699998,54482.024064000005 2022-11-10,21:28:10.000,314,11082188,-795,0,1668115689,13030.987799329996,187.93889879999915,54482.191754880005 2022-11-10,21:28:11.000,314,11081734,-795,0,1668115690,13031.001271950001,188.00939010000002,54482.2686132 2022-11-10,21:28:12.000,314,11082073,-795,0,1668115691,13030.947381469996,188.00939010000002,54482.15681928 2022-11-10,21:28:13.000,314,11081909,-795,0,1668115692,13030.9002273,187.9318496699998,54481.926244320006 2022-11-10,21:28:14.000,314,11082195,-795,0,1668115693,13030.9002273,188.0798814000009,54482.36643288 2022-11-10,21:28:15.000,314,11081727,-795,0,1668115694,13030.89349098999,188.24906052000006,54482.31752304 2022-11-10,21:28:16.000,314,11082144,-795,0,1668115695,13031.028217189996,188.13627444000304,54482.07996096 2022-11-10,21:28:17.000,314,11082038,-795,0,1668115696,13030.994535639991,188.12922531000368,54482.03105112 2022-11-10,21:28:18.000,314,11082139,-795,0,1668115697,13031.156207079992,188.4041413800005,54482.04502536001 2022-11-10,21:28:19.000,314,11082156,-795,0,1668115698,13031.270724349997,188.1433235700024,54482.23367760001 2022-11-10,21:28:20.000,314,11081957,-795,0,1668115699,13031.263988040002,188.08693053000025,54482.310535920005 2022-11-10,21:28:21.000,314,11082173,-795,0,1668115700,13031.176416009992,188.21381487000326,54482.0589996 2022-11-10,21:28:22.000,314,11081997,-795,0,1668115701,13031.216833869992,188.19971661000454,54482.11489656001 2022-11-10,21:28:23.000,314,11081556,-795,0,1668115702,13031.391977929998,187.95299705999787,54482.191754880005 2022-11-10,21:28:24.000,314,11081646,-795,0,1668115703,13031.297669589992,188.01643922999938,54482.18476776001 2022-11-10,21:28:25.000,314,11082498,-795,0,1668115704,13031.270724349997,188.43938703000458,54482.20572912001 2022-11-10,21:28:26.000,314,11082190,-795,0,1668115705,13031.257251729992,188.00939010000002,54482.22669048 2022-11-10,21:28:27.000,314,11082499,-795,0,1668115706,13031.149470769997,187.97414445000322,54482.21271624001 2022-11-10,21:28:28.000,314,11082225,-795,0,1668115707,13031.061898740001,187.9952918400013,54482.00310264 2022-11-10,21:28:29.000,314,11082221,-795,0,1668115708,13031.028217189996,188.01643922999938,54482.38040712001 2022-11-10,21:28:30.000,314,11081672,-795,0,1668115709,13031.001271950001,187.95299705999787,54482.54809800001 2022-11-10,21:28:31.000,314,11082180,-795,0,1668115710,13030.9002273,187.8331618500015,54482.23367760001 2022-11-10,21:28:32.000,314,11082000,-795,0,1668115711,13030.79244633999,187.9600461900045,54482.56905936001 2022-11-10,21:28:33.000,314,11082210,-795,0,1668115712,13030.65772014,188.4887309400001,54482.072973840004 2022-11-10,21:28:34.000,314,11082057,-795,0,1668115713,13030.85980944,188.1785692199992,54482.310535920005 2022-11-10,21:28:35.000,314,11082344,-795,0,1668115714,13030.704874309995,188.36184660000436,54482.45027832001 2022-11-10,21:28:36.000,314,11081970,-795,0,1668115715,13030.765501099995,188.24906052000006,54482.38739424 2022-11-10,21:28:37.000,314,11082267,-795,0,1668115716,13030.71834693,188.03758662000473,54482.29656168 2022-11-10,21:28:38.000,314,11081332,-795,0,1668115717,13030.664456449995,188.1433235700024,54481.9541928 2022-11-10,21:28:39.000,314,11082109,-795,0,1668115718,13030.71834693,188.0587340100028,54482.27560032 2022-11-10,21:28:40.000,314,11082337,-795,0,1668115719,13030.704874309995,188.0939796599996,54481.98214128 2022-11-10,21:28:41.000,314,11081407,-795,0,1668115720,13030.947381469996,187.76267055000062,54482.25463896001 2022-11-10,21:28:42.000,314,11082673,-795,0,1668115721,13030.71834693,187.92480054000043,54481.94720568001 2022-11-10,21:28:43.000,314,11081981,-795,0,1668115722,13031.055162429991,187.896604020003,54482.21970336 2022-11-10,21:28:44.000,314,11081925,-795,0,1668115723,13030.933908849991,187.85430923999957,54482.27560032 2022-11-10,21:28:45.000,314,11082107,-795,0,1668115724,13031.028217189996,187.76971967999998,54482.46425256 2022-11-10,21:28:46.000,314,11082024,-795,0,1668115725,13030.85980944,187.9318496699998,54482.261626080006 2022-11-10,21:28:47.000,314,11082115,-795,0,1668115726,13031.028217189996,188.13627444000304,54482.17778064 2022-11-10,21:28:48.000,314,11082073,-795,0,1668115727,13030.765501099995,188.12922531000368,54482.08694808001 2022-11-10,21:28:49.000,314,11082039,-795,0,1668115728,13031.135998149992,188.1574218300011,54482.072973840004 2022-11-10,21:28:50.000,314,11082484,-795,0,1668115729,13030.88001837,188.25610964999942,54482.24765184 2022-11-10,21:28:51.000,314,11082538,-795,0,1668115730,13030.765501099995,188.1574218300011,54482.00310264 2022-11-10,21:28:52.000,314,11081810,-795,0,1668115731,13030.785710029995,188.50987832999817,54482.03105112 2022-11-10,21:28:53.000,314,11082365,-795,0,1668115732,13030.75876479,188.44643616000394,54482.05201248 2022-11-10,21:28:54.000,314,11081836,-795,0,1668115733,13030.83960051,188.7354504899995,54482.093935200006 2022-11-10,21:28:55.000,314,11082117,-795,0,1668115734,13030.704874309995,188.7636470100042,54482.08694808001 2022-11-10,21:28:56.000,314,11082108,-795,0,1668115735,13030.664456449995,188.46758355000202,54482.18476776001 2022-11-10,21:28:57.000,314,11082085,-795,0,1668115736,13030.69140168999,188.81299091999972,54482.1288708 2022-11-10,21:28:58.000,314,11082100,-795,0,1668115737,13030.61056596999,188.68610658000398,54482.10790944 2022-11-10,21:28:59.000,314,11082059,-795,0,1668115738,13030.624038589995,188.6508609299999,54482.191754880005 2022-11-10,21:29:00.000,314,11082200,-795,0,1668115739,13030.65098382999,188.54512398000224,54482.33149728001 2022-11-10,21:29:01.000,314,11082086,-795,0,1668115740,13030.644247519995,188.54512398000224,54481.99611552001 2022-11-10,21:29:02.000,314,11082080,-795,0,1668115741,13030.65772014,188.2913553000035,54482.21271624001 2022-11-10,21:29:03.000,314,11082173,-795,0,1668115742,13030.59709335,188.33365007999964,54482.18476776001 2022-11-10,21:29:04.000,314,11082277,-795,0,1668115743,13030.65098382999,188.22791313000198,54482.310535920005 2022-11-10,21:29:05.000,314,11082171,-795,0,1668115744,13030.644247519995,188.03758662000473,54482.15681928 2022-11-10,21:29:06.000,314,11082216,-795,0,1668115745,13030.50952131999,188.07283227000153,54482.13585792001 2022-11-10,21:29:07.000,314,11081863,-795,0,1668115746,13030.63077489999,187.93889879999915,54482.01008976 2022-11-10,21:29:08.000,314,11082155,-795,0,1668115747,13030.684665379995,187.81906359000277,54482.25463896001 2022-11-10,21:29:09.000,314,11082192,-795,0,1668115748,13030.725083239995,187.67103186000168,54482.27560032 2022-11-10,21:29:10.000,314,11082084,-795,0,1668115749,13030.698138,187.73447403000318,54482.23367760001 2022-11-10,21:29:11.000,314,11082074,-795,0,1668115750,13030.698138,187.6216879499989,54482.31752304 2022-11-10,21:29:12.000,314,11082116,-795,0,1668115751,13030.563411799994,187.69217924999975,54482.072973840004 2022-11-10,21:29:13.000,314,11082149,-795,0,1668115752,13030.50952131999,187.5864423000021,54482.00310264 2022-11-10,21:29:14.000,314,11082094,-795,0,1668115753,13030.55667549,187.54414751999866,54482.17778064 2022-11-10,21:29:15.000,314,11082176,-795,0,1668115754,13030.52973024999,187.6498844700036,54482.17778064 2022-11-10,21:29:16.000,314,11082099,-795,0,1668115755,13030.475839769999,187.61463881999953,54482.240664720004 2022-11-10,21:29:17.000,314,11081919,-795,0,1668115756,13030.415212979999,187.67103186000168,54482.11489656001 2022-11-10,21:29:18.000,314,11082022,-795,0,1668115757,13030.55667549,187.6851301200004,54482.21271624001 2022-11-10,21:29:19.000,314,11082151,-795,0,1668115758,13030.522993939994,187.72037577000447,54482.0589996 2022-11-10,21:29:20.000,314,11081968,-795,0,1668115759,13030.53646656,187.8331618500015,54482.01008976 2022-11-10,21:29:21.000,314,11082129,-795,0,1668115760,13030.583620729994,187.82611272000213,54481.96117992 2022-11-10,21:29:22.000,314,11081985,-795,0,1668115761,13030.53646656,187.73447403000318,54481.98214128 2022-11-10,21:29:23.000,314,11082164,-795,0,1668115762,13030.522993939994,187.96709532000386,54481.9541928 2022-11-10,21:29:24.000,314,11082176,-795,0,1668115763,13030.644247519995,187.77676880999934,54482.06598672001 2022-11-10,21:29:25.000,314,11082061,-795,0,1668115764,13030.543202869994,187.88955489000364,54482.198742 2022-11-10,21:29:26.000,314,11081981,-795,0,1668115765,13030.57014810999,187.72742490000383,54482.06598672001 2022-11-10,21:29:27.000,314,11082069,-795,0,1668115766,13030.448894529989,187.88250576000428,54481.926244320006 2022-11-10,21:29:28.000,314,11082123,-795,0,1668115767,13030.55667549,187.9459479299985,54482.03803824001 2022-11-10,21:29:29.000,314,11082228,-795,0,1668115768,13030.563411799994,187.9952918400013,54482.072973840004 2022-11-10,21:29:30.000,314,11082056,-795,0,1668115769,13030.583620729994,188.0305374899981,54482.15681928 2022-11-10,21:29:31.000,314,11082063,-795,0,1668115770,13030.563411799994,187.9318496699998,54482.03803824001 2022-11-10,21:29:32.000,314,11082125,-795,0,1668115771,13030.59709335,188.12217618000432,54482.08694808001 2022-11-10,21:29:33.000,314,11082111,-795,0,1668115772,13030.69140168999,188.1574218300011,54481.7445792 2022-11-10,21:29:34.000,314,11081883,-795,0,1668115773,13030.603829659995,188.2067657400039,54481.59784968 2022-11-10,21:29:35.000,314,11082307,-795,0,1668115774,13030.87328205999,188.11512704999768,54482.2686132 2022-11-10,21:29:36.000,314,11081816,-795,0,1668115775,13030.785710029995,188.41119050999987,54482.05201248 2022-11-10,21:29:37.000,314,11081931,-795,0,1668115776,13030.65772014,188.2067657400039,54481.9541928 2022-11-10,21:29:38.000,314,11082029,-795,0,1668115777,13030.698138,188.22086400000262,54482.03803824001 2022-11-10,21:29:39.000,314,11081952,-795,0,1668115778,13030.765501099995,188.4041413800005,54482.261626080006 2022-11-10,21:29:40.000,314,11082183,-795,0,1668115779,13030.65772014,188.34774833999836,54482.10092232 2022-11-10,21:29:41.000,314,11082213,-795,0,1668115780,13030.603829659995,188.22791313000198,54482.14983216 2022-11-10,21:29:42.000,314,11082047,-795,0,1668115781,13030.583620729994,188.3054535600022,54481.98214128 2022-11-10,21:29:43.000,314,11082012,-795,0,1668115782,13030.583620729994,188.3054535600022,54482.00310264 2022-11-10,21:29:44.000,314,11082136,-795,0,1668115783,13030.52973024999,188.2420113900007,54482.093935200006 2022-11-10,21:29:45.000,314,11082238,-795,0,1668115784,13030.516257629999,188.22791313000198,54482.072973840004 2022-11-10,21:29:46.000,314,11082124,-795,0,1668115785,13030.57688442,188.32660095000028,54481.905282960004 2022-11-10,21:29:47.000,314,11082333,-795,0,1668115786,13030.435421909999,188.0939796599996,54482.01008976 2022-11-10,21:29:48.000,314,11082072,-795,0,1668115787,13030.408476669989,187.98824271000194,54481.99611552001 2022-11-10,21:29:49.000,314,11081572,-795,0,1668115788,13030.496048699999,187.8472601100002,54482.240664720004 2022-11-10,21:29:50.000,314,11081946,-795,0,1668115789,13030.50952131999,187.7838179399987,54482.20572912001 2022-11-10,21:29:51.000,314,11082359,-795,0,1668115790,13030.428685599989,187.8120144600034,54482.07996096 2022-11-10,21:29:52.000,314,11082639,-795,0,1668115791,13030.563411799994,187.72742490000383,54481.80047616001 2022-11-10,21:29:53.000,314,11082205,-795,0,1668115792,13030.502785009994,187.73447403000318,54481.94021856 2022-11-10,21:29:54.000,314,11082205,-795,0,1668115793,13030.54993917999,187.4736562199978,54481.87034736001 2022-11-10,21:29:55.000,314,11082218,-795,0,1668115794,13030.46910345999,187.45955795999907,54482.16380640001 2022-11-10,21:29:56.000,314,11081903,-795,0,1668115795,13030.583620729994,187.6216879499989,54481.9891284 2022-11-10,21:29:57.000,314,11081904,-795,0,1668115796,13030.63751121,187.59349143000145,54481.905282960004 2022-11-10,21:29:58.000,314,11082108,-795,0,1668115797,13030.73181954999,187.71332663999783,54481.93323144 2022-11-10,21:29:59.000,314,11082110,-795,0,1668115798,13030.69140168999,187.76971967999998,54481.70265648001 2022-11-10,21:30:00.000,314,11082146,-795,0,1668115799,13030.624038589995,187.70627750999847,54481.89829584001 2022-11-10,21:30:01.000,314,11082347,-795,0,1668115800,13030.87328205999,187.71332663999783,54481.96117992 2022-11-10,21:30:02.000,314,11082523,-795,0,1668115801,13030.71161061999,187.896604020003,54481.807463280005 2022-11-10,21:30:03.000,314,11082186,-795,0,1668115802,13030.785710029995,187.96709532000386,54481.82143752 2022-11-10,21:30:04.000,314,11082283,-795,0,1668115803,13030.79244633999,187.96709532000386,54481.94720568001 2022-11-10,21:30:05.000,314,11082032,-795,0,1668115804,13030.81265526999,188.05168488000345,54481.94021856 2022-11-10,21:30:06.000,314,11082256,-795,0,1668115805,13030.92043623,188.00939010000002,54482.01008976 2022-11-10,21:30:07.000,314,11082276,-795,0,1668115806,13030.92043623,188.13627444000304,54481.84938600001 2022-11-10,21:30:08.000,314,11082143,-795,0,1668115807,13030.994535639991,188.17152008999983,54481.70265648001 2022-11-10,21:30:09.000,314,11082219,-795,0,1668115808,13031.028217189996,188.28430617000413,54482.05201248 2022-11-10,21:30:10.000,314,11082176,-795,0,1668115809,13030.91369991999,188.21381487000326,54481.86336024 2022-11-10,21:30:11.000,314,11082015,-795,0,1668115810,13030.91369991999,188.19971661000454,54481.77951480001 2022-11-10,21:30:12.000,314,11081842,-795,0,1668115811,13030.947381469996,188.19971661000454,54482.01707688001 2022-11-10,21:30:13.000,314,11081916,-795,0,1668115812,13030.81265526999,188.05168488000345,54481.99611552001 2022-11-10,21:30:14.000,314,11082107,-795,0,1668115813,13030.81265526999,188.27020790999813,54481.93323144 2022-11-10,21:30:15.000,314,11082016,-795,0,1668115814,13030.63077489999,188.0798814000009,54482.01008976 2022-11-10,21:30:16.000,314,11082069,-795,0,1668115815,13030.624038589995,187.95299705999787,54481.94720568001 2022-11-10,21:30:17.000,314,11082012,-795,0,1668115816,13030.543202869994,188.05168488000345,54481.77252768 2022-11-10,21:30:18.000,314,11082160,-795,0,1668115817,13030.482576079994,188.1574218300011,54481.77951480001 2022-11-10,21:30:19.000,314,11082140,-795,0,1668115818,13030.67119275999,188.1574218300011,54482.072973840004 2022-11-10,21:30:20.000,314,11082002,-795,0,1668115819,13030.421949289994,188.18561834999855,54481.71663072 2022-11-10,21:30:21.000,314,11081923,-795,0,1668115820,13030.401740359994,188.26315877999878,54481.9541928 2022-11-10,21:30:22.000,314,11082236,-795,0,1668115821,13030.462367149994,188.2913553000035,54481.99611552001 2022-11-10,21:30:23.000,314,11082130,-795,0,1668115822,13030.516257629999,188.36889573000371,54481.94720568001 2022-11-10,21:30:24.000,314,11082127,-795,0,1668115823,13030.61730228,188.35479746999772,54481.84938600001 2022-11-10,21:30:25.000,314,11082042,-795,0,1668115824,13030.496048699999,188.53102572000353,54482.03105112 2022-11-10,21:30:26.000,314,11082180,-795,0,1668115825,13030.67792907,188.57332049999968,54481.99611552001 2022-11-10,21:30:27.000,314,11082262,-795,0,1668115826,13030.61730228,188.44643616000394,54482.04502536001 2022-11-10,21:30:28.000,314,11082059,-795,0,1668115827,13030.71834693,188.39709225000115,54482.08694808001 2022-11-10,21:30:29.000,314,11082147,-795,0,1668115828,13030.71161061999,188.340699209999,54482.17079352 2022-11-10,21:30:30.000,314,11082038,-795,0,1668115829,13030.73855586,188.36184660000436,54482.03803824001 2022-11-10,21:30:31.000,314,11081950,-795,0,1668115830,13030.698138,188.33365007999964,54482.01008976 2022-11-10,21:30:32.000,314,11082058,-795,0,1668115831,13030.65772014,188.36184660000436,54481.86336024 2022-11-10,21:30:33.000,314,11082042,-795,0,1668115832,13030.48931238999,188.16447096000047,54481.82143752 2022-11-10,21:30:34.000,314,11082049,-795,0,1668115833,13030.65772014,188.19971661000454,54481.9541928 2022-11-10,21:30:35.000,314,11082141,-795,0,1668115834,13030.46910345999,188.1785692199992,54481.7445792 2022-11-10,21:30:36.000,314,11082124,-795,0,1668115835,13030.543202869994,188.02348835999874,54482.12188368 2022-11-10,21:30:37.000,314,11082106,-795,0,1668115836,13030.61730228,188.1574218300011,54481.93323144 2022-11-10,21:30:38.000,314,11082262,-795,0,1668115837,13030.408476669989,188.00939010000002,54481.8843216 2022-11-10,21:30:39.000,314,11081950,-795,0,1668115838,13030.52973024999,188.03758662000473,54481.91227008 2022-11-10,21:30:40.000,314,11082006,-795,0,1668115839,13030.52973024999,188.03758662000473,54481.737592080004 2022-11-10,21:30:41.000,314,11081872,-795,0,1668115840,13030.415212979999,188.05168488000345,54481.87034736001 2022-11-10,21:30:42.000,314,11082127,-795,0,1668115841,13030.516257629999,188.12217618000432,54481.82842464001 2022-11-10,21:30:43.000,314,11082013,-795,0,1668115842,13030.55667549,188.07283227000153,54481.8144504 2022-11-10,21:30:44.000,314,11082143,-795,0,1668115843,13030.57014810999,188.0446357500041,54481.84239888 2022-11-10,21:30:45.000,314,11082211,-795,0,1668115844,13030.644247519995,188.17152008999983,54481.96816704001 2022-11-10,21:30:46.000,314,11082128,-795,0,1668115845,13030.77223740999,188.19971661000454,54481.87034736001 2022-11-10,21:30:47.000,314,11082084,-795,0,1668115846,13030.664456449995,188.2420113900007,54481.688682240005 2022-11-10,21:30:48.000,314,11081949,-795,0,1668115847,13030.603829659995,188.26315877999878,54481.807463280005 2022-11-10,21:30:49.000,314,11081916,-795,0,1668115848,13030.71161061999,188.29840443000285,54481.89829584001 2022-11-10,21:30:50.000,314,11082082,-795,0,1668115849,13030.65098382999,188.27020790999813,54481.82143752 2022-11-10,21:30:51.000,314,11081882,-795,0,1668115850,13030.67792907,188.28430617000413,54481.70265648001 2022-11-10,21:30:52.000,314,11081967,-795,0,1668115851,13030.624038589995,188.16447096000047,54481.77252768 2022-11-10,21:30:53.000,314,11081949,-795,0,1668115852,13030.886754679996,188.21381487000326,54481.71663072 2022-11-10,21:30:54.000,314,11081768,-795,0,1668115853,13030.77897372,188.46758355000202,54481.64675952 2022-11-10,21:30:55.000,314,11081904,-795,0,1668115854,13030.75876479,188.56627137000032,54481.84938600001 2022-11-10,21:30:56.000,314,11082046,-795,0,1668115855,13030.61730228,188.54512398000224,54481.58387544001 2022-11-10,21:30:57.000,314,11082222,-795,0,1668115856,13030.57688442,188.5169274600048,54481.66772088 2022-11-10,21:30:58.000,314,11082128,-795,0,1668115857,13030.482576079994,188.2913553000035,54481.69566936 2022-11-10,21:30:59.000,314,11081895,-795,0,1668115858,13030.57014810999,188.32660095000028,54482.01707688001 2022-11-10,21:31:00.000,314,11082043,-795,0,1668115859,13030.63751121,188.4041413800005,54482.07996096 2022-11-10,21:31:01.000,314,11082258,-795,0,1668115860,13030.57014810999,188.12217618000432,54482.01008976 2022-11-10,21:31:02.000,314,11081993,-795,0,1668115861,13030.71161061999,188.19971661000454,54481.59784968 2022-11-10,21:31:03.000,314,11082121,-795,0,1668115862,13030.57014810999,188.11512704999768,54481.37426184001 2022-11-10,21:31:04.000,314,11081724,-795,0,1668115863,13030.63751121,188.0446357500041,54481.6048368 2022-11-10,21:31:05.000,314,11082070,-795,0,1668115864,13030.73855586,188.07283227000153,54481.84239888 2022-11-10,21:31:06.000,314,11082020,-795,0,1668115865,13030.65098382999,188.00939010000002,54481.87733448001 2022-11-10,21:31:07.000,314,11082031,-795,0,1668115866,13030.57688442,187.92480054000043,54481.86336024 2022-11-10,21:31:08.000,314,11082213,-795,0,1668115867,13030.704874309995,188.0939796599996,54481.77951480001 2022-11-10,21:31:09.000,314,11082202,-795,0,1668115868,13030.67792907,188.00939010000002,54481.89130872 2022-11-10,21:31:10.000,314,11081918,-795,0,1668115869,13030.63077489999,188.0939796599996,54481.8843216 2022-11-10,21:31:11.000,314,11082131,-795,0,1668115870,13030.79244633999,188.0939796599996,54482.17079352 2022-11-10,21:31:12.000,314,11082144,-795,0,1668115871,13030.57688442,188.13627444000304,54481.79348904 2022-11-10,21:31:13.000,314,11081998,-795,0,1668115872,13030.583620729994,188.00939010000002,54481.84938600001 2022-11-10,21:31:14.000,314,11081965,-795,0,1668115873,13030.603829659995,188.21381487000326,54481.94720568001 2022-11-10,21:31:15.000,314,11081906,-795,0,1668115874,13030.684665379995,188.31955182000092,54481.96816704001 2022-11-10,21:31:16.000,314,11082181,-795,0,1668115875,13030.65772014,188.31250269000157,54481.926244320006 2022-11-10,21:31:17.000,314,11082206,-795,0,1668115876,13030.52973024999,188.36184660000436,54481.9541928 2022-11-10,21:31:18.000,314,11082126,-795,0,1668115877,13030.67119275999,188.26315877999878,54482.093935200006 2022-11-10,21:31:19.000,314,11082211,-795,0,1668115878,13030.59035703999,188.34774833999836,54481.82143752 2022-11-10,21:31:20.000,314,11082010,-795,0,1668115879,13030.71161061999,188.43233789999795,54481.8843216 2022-11-10,21:31:21.000,314,11081835,-795,0,1668115880,13030.61056596999,188.43233789999795,54481.84239888 2022-11-10,21:31:22.000,314,11082146,-795,0,1668115881,13030.698138,188.4887309400001,54481.82143752 2022-11-10,21:31:23.000,314,11082162,-795,0,1668115882,13030.664456449995,188.43938703000458,54481.77951480001 2022-11-10,21:31:24.000,314,11082117,-795,0,1668115883,13030.765501099995,188.31250269000157,54481.62579816 2022-11-10,21:31:25.000,314,11082195,-795,0,1668115884,13030.75876479,188.2913553000035,54481.8843216 2022-11-10,21:31:26.000,314,11082021,-795,0,1668115885,13030.805918959995,188.19971661000454,54481.975154160005 2022-11-10,21:31:27.000,314,11082025,-795,0,1668115886,13030.81939158,188.3054535600022,54481.8144504 2022-11-10,21:31:28.000,314,11081950,-795,0,1668115887,13030.83286419999,188.12922531000368,54481.84239888 2022-11-10,21:31:29.000,314,11082112,-795,0,1668115888,13030.81265526999,188.12922531000368,54481.7445792 2022-11-10,21:31:30.000,314,11082257,-795,0,1668115889,13030.96085409,188.00234097000066,54481.86336024 2022-11-10,21:31:31.000,314,11082121,-795,0,1668115890,13030.88001837,187.88955489000364,54481.807463280005 2022-11-10,21:31:32.000,314,11082016,-795,0,1668115891,13030.83960051,187.86135836999892,54481.8144504 2022-11-10,21:31:33.000,314,11082102,-795,0,1668115892,13030.94064516,187.70627750999847,54481.80047616001 2022-11-10,21:31:34.000,314,11081960,-795,0,1668115893,13030.83286419999,187.67103186000168,54481.80047616001 2022-11-10,21:31:35.000,314,11082181,-795,0,1668115894,13030.725083239995,187.71332663999783,54481.71663072 2022-11-10,21:31:36.000,314,11081998,-795,0,1668115895,13030.65772014,187.80496533000405,54481.64675952 2022-11-10,21:31:37.000,314,11081849,-795,0,1668115896,13030.69140168999,187.90365315000236,54481.6048368 2022-11-10,21:31:38.000,314,11081980,-795,0,1668115897,13030.664456449995,187.79086706999806,54481.70265648001 2022-11-10,21:31:39.000,314,11081993,-795,0,1668115898,13030.69140168999,187.91775141000107,54481.79348904 2022-11-10,21:31:40.000,314,11081943,-795,0,1668115899,13030.75876479,188.07283227000153,54481.84938600001 2022-11-10,21:31:41.000,314,11082023,-795,0,1668115900,13030.63751121,188.11512704999768,54481.78650192 2022-11-10,21:31:42.000,314,11082081,-795,0,1668115901,13030.61056596999,188.21381487000326,54481.61182392001 2022-11-10,21:31:43.000,314,11081876,-795,0,1668115902,13030.522993939994,188.1926674799979,54481.758553440006 2022-11-10,21:31:44.000,314,11082009,-795,0,1668115903,13030.583620729994,188.27725704000477,54481.96117992 2022-11-10,21:31:45.000,314,11082110,-795,0,1668115904,13030.69140168999,188.2913553000035,54481.87034736001 2022-11-10,21:31:46.000,314,11082033,-795,0,1668115905,13030.583620729994,188.13627444000304,54481.758553440006 2022-11-10,21:31:47.000,314,11081927,-795,0,1668115906,13030.603829659995,188.22086400000262,54481.8843216 2022-11-10,21:31:48.000,314,11082065,-795,0,1668115907,13030.63751121,188.31955182000092,54481.856373120005 2022-11-10,21:31:49.000,314,11082009,-795,0,1668115908,13030.52973024999,188.17152008999983,54481.688682240005 2022-11-10,21:31:50.000,314,11081839,-795,0,1668115909,13030.63751121,188.02348835999874,54481.94021856 2022-11-10,21:31:51.000,314,11081856,-795,0,1668115910,13030.67119275999,187.98824271000194,54481.9541928 2022-11-10,21:31:52.000,314,11082050,-795,0,1668115911,13030.71161061999,188.06578314000217,54481.59784968 2022-11-10,21:31:53.000,314,11082171,-795,0,1668115912,13030.89349098999,188.26315877999878,54481.80047616001 2022-11-10,21:31:54.000,314,11082067,-795,0,1668115913,13030.54993917999,188.22086400000262,54481.9541928 2022-11-10,21:31:55.000,314,11082153,-795,0,1668115914,13030.927172539996,188.25610964999942,54481.96117992 2022-11-10,21:31:56.000,314,11082047,-795,0,1668115915,13030.81265526999,187.8472601100002,54481.688682240005 2022-11-10,21:31:57.000,314,11082160,-795,0,1668115916,13030.73855586,188.15037270000175,54482.08694808001 2022-11-10,21:31:58.000,314,11082028,-795,0,1668115917,13030.927172539996,188.07283227000153,54481.94720568001 2022-11-10,21:31:59.000,314,11082235,-795,0,1668115918,13030.75202847999,188.10807791999832,54481.64675952 2022-11-10,21:32:00.000,314,11081603,-795,0,1668115919,13030.94064516,188.35479746999772,54482.12188368 2022-11-10,21:32:01.000,314,11082160,-795,0,1668115920,13030.826127889995,188.31250269000157,54481.807463280005 2022-11-10,21:32:02.000,314,11082089,-795,0,1668115921,13030.63077489999,188.2420113900007,54481.737592080004 2022-11-10,21:32:03.000,314,11081990,-795,0,1668115922,13030.88001837,188.37594486000307,54481.807463280005 2022-11-10,21:32:04.000,314,11082144,-795,0,1668115923,13030.684665379995,188.43233789999795,54481.76554056 2022-11-10,21:32:05.000,314,11082022,-795,0,1668115924,13030.77223740999,188.34774833999836,54481.807463280005 2022-11-10,21:32:06.000,314,11081994,-795,0,1668115925,13030.73855586,188.38299399000243,54481.94720568001 2022-11-10,21:32:07.000,314,11082016,-795,0,1668115926,13030.69140168999,188.3900431200018,54481.688682240005 2022-11-10,21:32:08.000,314,11082047,-795,0,1668115927,13030.71161061999,188.24906052000006,54481.64675952 2022-11-10,21:32:09.000,314,11082168,-795,0,1668115928,13030.57688442,188.2420113900007,54481.520991360005 2022-11-10,21:32:10.000,314,11082074,-795,0,1668115929,13030.61056596999,188.18561834999855,54481.8144504 2022-11-10,21:32:11.000,314,11082172,-795,0,1668115930,13030.73181954999,188.38299399000243,54481.89829584001 2022-11-10,21:32:12.000,314,11082139,-795,0,1668115931,13030.65098382999,188.06578314000217,54481.78650192 2022-11-10,21:32:13.000,314,11082148,-795,0,1668115932,13030.61730228,188.0798814000009,54481.59784968 2022-11-10,21:32:14.000,314,11081685,-795,0,1668115933,13030.75202847999,188.2067657400039,54481.70964360001 2022-11-10,21:32:15.000,314,11082033,-795,0,1668115934,13030.73855586,187.98824271000194,54481.69566936 2022-11-10,21:32:16.000,314,11082046,-795,0,1668115935,13030.886754679996,187.87545662999764,54481.59784968 2022-11-10,21:32:17.000,314,11082000,-795,0,1668115936,13031.075371359992,187.92480054000043,54481.737592080004 2022-11-10,21:32:18.000,314,11082151,-795,0,1668115937,13030.994535639991,188.02348835999874,54481.569901200004 2022-11-10,21:32:19.000,314,11081919,-795,0,1668115938,13031.034953499991,188.19971661000454,54481.56291408001 2022-11-10,21:32:20.000,314,11081873,-795,0,1668115939,13031.001271950001,188.35479746999772,54481.82842464001 2022-11-10,21:32:21.000,314,11081885,-795,0,1668115940,13030.92043623,188.32660095000028,54481.77252768 2022-11-10,21:32:22.000,314,11081896,-795,0,1668115941,13030.745292169995,188.25610964999942,54481.62579816 2022-11-10,21:32:23.000,314,11082018,-795,0,1668115942,13030.785710029995,188.31250269000157,54481.83541176 2022-11-10,21:32:24.000,314,11082061,-795,0,1668115943,13030.704874309995,188.29840443000285,54481.807463280005 2022-11-10,21:32:25.000,314,11081825,-795,0,1668115944,13030.71161061999,188.37594486000307,54481.7445792 2022-11-10,21:32:26.000,314,11082064,-795,0,1668115945,13030.46910345999,188.4041413800005,54481.65374664 2022-11-10,21:32:27.000,314,11082116,-795,0,1668115946,13030.55667549,188.340699209999,54481.72361784 2022-11-10,21:32:28.000,314,11081965,-795,0,1668115947,13030.624038589995,188.28430617000413,54481.80047616001 2022-11-10,21:32:29.000,314,11082012,-795,0,1668115948,13030.55667549,188.27020790999813,54481.75156632001 2022-11-10,21:32:30.000,314,11082035,-795,0,1668115949,13030.502785009994,188.35479746999772,54481.8843216 2022-11-10,21:32:31.000,314,11081918,-795,0,1668115950,13030.563411799994,188.44643616000394,54481.84938600001 2022-11-10,21:32:32.000,314,11082111,-795,0,1668115951,13030.448894529989,188.22791313000198,54481.53496560001 2022-11-10,21:32:33.000,314,11081859,-795,0,1668115952,13030.48931238999,188.17152008999983,54481.66772088 2022-11-10,21:32:34.000,314,11081996,-795,0,1668115953,13030.462367149994,188.1574218300011,54481.639772400005 2022-11-10,21:32:35.000,314,11081941,-795,0,1668115954,13030.50952131999,188.27020790999813,54481.807463280005 2022-11-10,21:32:36.000,314,11081973,-795,0,1668115955,13030.59035703999,188.0305374899981,54481.87034736001 2022-11-10,21:32:37.000,314,11082137,-795,0,1668115956,13030.54993917999,188.2067657400039,54481.639772400005 2022-11-10,21:32:38.000,314,11082089,-795,0,1668115957,13030.61730228,188.0587340100028,54481.62579816 2022-11-10,21:32:39.000,314,11082153,-795,0,1668115958,13030.61730228,187.9318496699998,54481.76554056 2022-11-10,21:32:40.000,314,11081836,-795,0,1668115959,13030.603829659995,188.02348835999874,54481.79348904 2022-11-10,21:32:41.000,314,11082310,-795,0,1668115960,13030.63077489999,187.86840749999828,54481.62579816 2022-11-10,21:32:42.000,314,11082094,-795,0,1668115961,13030.65098382999,188.03758662000473,54481.66073376001 2022-11-10,21:32:43.000,314,11082064,-795,0,1668115962,13030.63751121,187.9318496699998,54481.65374664 2022-11-10,21:32:44.000,314,11082120,-795,0,1668115963,13030.75876479,188.02348835999874,54481.78650192 2022-11-10,21:32:45.000,314,11082030,-795,0,1668115964,13030.684665379995,187.896604020003,54481.79348904 2022-11-10,21:32:46.000,314,11081731,-795,0,1668115965,13030.75876479,188.10807791999832,54481.68169512001 2022-11-10,21:32:47.000,314,11082112,-795,0,1668115966,13030.69140168999,188.22086400000262,54481.52797848 2022-11-10,21:32:48.000,314,11082066,-795,0,1668115967,13030.71834693,188.1433235700024,54481.84239888 2022-11-10,21:32:49.000,314,11082239,-795,0,1668115968,13030.846336819995,188.27725704000477,54481.66073376001 2022-11-10,21:32:50.000,314,11081968,-795,0,1668115969,13030.886754679996,188.27020790999813,54481.77951480001 2022-11-10,21:32:51.000,314,11082017,-795,0,1668115970,13030.785710029995,188.12922531000368,54481.737592080004 2022-11-10,21:32:52.000,314,11082055,-795,0,1668115971,13030.866545749996,188.22086400000262,54481.65374664 2022-11-10,21:32:53.000,314,11081950,-795,0,1668115972,13030.933908849991,188.27020790999813,54481.96816704001 2022-11-10,21:32:54.000,314,11082108,-795,0,1668115973,13030.96085409,188.3054535600022,54481.78650192 2022-11-10,21:32:55.000,314,11082284,-795,0,1668115974,13030.947381469996,188.28430617000413,54481.70964360001 2022-11-10,21:32:56.000,314,11082318,-795,0,1668115975,13030.83960051,188.16447096000047,54481.77951480001 2022-11-10,21:32:57.000,314,11082217,-795,0,1668115976,13030.927172539996,188.37594486000307,54481.61182392001 2022-11-10,21:32:58.000,314,11082159,-795,0,1668115977,13030.906963609996,188.23496226000134,54481.807463280005 2022-11-10,21:32:59.000,314,11082003,-795,0,1668115978,13030.886754679996,188.340699209999,54481.94720568001 2022-11-10,21:33:00.000,314,11082118,-795,0,1668115979,13031.001271950001,188.3054535600022,54481.87034736001 2022-11-10,21:33:01.000,314,11082120,-795,0,1668115980,13030.906963609996,188.24906052000006,54481.84938600001 2022-11-10,21:33:02.000,314,11081827,-795,0,1668115981,13030.81265526999,188.10807791999832,54481.58387544001 2022-11-10,21:33:03.000,314,11081960,-795,0,1668115982,13030.866545749996,188.19971661000454,54481.65374664 2022-11-10,21:33:04.000,314,11082115,-795,0,1668115983,13030.886754679996,188.22086400000262,54481.82143752 2022-11-10,21:33:05.000,314,11082236,-795,0,1668115984,13030.88001837,188.22791313000198,54481.688682240005 2022-11-10,21:33:06.000,314,11082175,-795,0,1668115985,13030.79918265,188.07283227000153,54481.66772088 2022-11-10,21:33:07.000,314,11082119,-795,0,1668115986,13030.785710029995,188.0939796599996,54481.569901200004 2022-11-10,21:33:08.000,314,11081896,-795,0,1668115987,13031.061898740001,188.2913553000035,54481.87733448001 2022-11-10,21:33:09.000,314,11082111,-795,0,1668115988,13030.9002273,187.9952918400013,54481.91925720001 2022-11-10,21:33:10.000,314,11081983,-795,0,1668115989,13030.886754679996,188.02348835999874,54481.77951480001 2022-11-10,21:33:11.000,314,11082002,-635,0,1668115990,13030.88001837,188.15037270000175,54481.674708 2022-11-10,21:33:12.000,314,11081973,-795,0,1668115991,13030.81265526999,188.0798814000009,54481.674708 2022-11-10,21:33:13.000,314,11082267,-795,0,1668115992,13030.765501099995,188.0446357500041,54481.65374664 2022-11-10,21:33:14.000,314,11082072,-795,0,1668115993,13030.75876479,187.97414445000322,54481.69566936 2022-11-10,21:33:15.000,314,11082377,-795,0,1668115994,13030.77897372,187.9459479299985,54481.75156632001 2022-11-10,21:33:16.000,314,11082125,-795,0,1668115995,13030.85307312999,188.07283227000153,54481.66073376001 2022-11-10,21:33:17.000,314,11082122,-795,0,1668115996,13030.65098382999,187.9318496699998,54481.61881104 2022-11-10,21:33:18.000,314,11082017,-795,0,1668115997,13030.725083239995,187.90365315000236,54481.807463280005 2022-11-10,21:33:19.000,314,11081766,-795,0,1668115998,13030.81265526999,187.9952918400013,54481.68169512001 2022-11-10,21:33:20.000,314,11082069,-795,0,1668115999,13030.765501099995,187.84021098000085,54481.73060496001 2022-11-10,21:33:21.000,314,11082065,-795,0,1668116000,13030.846336819995,188.00939010000002,54481.688682240005 2022-11-10,21:33:22.000,314,11081860,-795,0,1668116001,13030.65098382999,188.05168488000345,54481.58387544001 2022-11-10,21:33:23.000,314,11082146,-795,0,1668116002,13030.77223740999,187.95299705999787,54481.65374664 2022-11-10,21:33:24.000,314,11082068,-795,0,1668116003,13030.87328205999,187.96709532000386,54481.8144504 2022-11-10,21:33:25.000,314,11081859,-795,0,1668116004,13030.91369991999,188.06578314000217,54481.8843216 2022-11-10,21:33:26.000,314,11081917,-795,0,1668116005,13030.88001837,188.07283227000153,54481.78650192 2022-11-10,21:33:27.000,314,11081985,-795,0,1668116006,13030.77897372,188.07283227000153,54481.61182392001 2022-11-10,21:33:28.000,314,11081831,-795,0,1668116007,13030.94064516,188.19971661000454,54481.688682240005 2022-11-10,21:33:29.000,314,11082159,-795,0,1668116008,13030.88001837,188.0587340100028,54481.737592080004 2022-11-10,21:33:30.000,314,11082016,-795,0,1668116009,13030.85980944,188.00234097000066,54481.94720568001 2022-11-10,21:33:31.000,314,11082312,-795,0,1668116010,13030.502785009994,188.12922531000368,54481.52797848 2022-11-10,21:33:32.000,314,11082142,-795,0,1668116011,13030.81265526999,188.00234097000066,54482.17778064 2022-11-10,21:33:33.000,314,11081988,-795,0,1668116012,13030.87328205999,187.896604020003,54481.84239888 2022-11-10,21:33:34.000,314,11081562,-795,0,1668116013,13030.85980944,187.84021098000085,54481.59784968 2022-11-10,21:33:35.000,314,11082128,-795,0,1668116014,13030.704874309995,188.07283227000153,54481.44413304001 2022-11-10,21:33:36.000,314,11082209,-795,0,1668116015,13030.65772014,188.0587340100028,54481.185609600005 2022-11-10,21:33:37.000,314,11082719,-795,0,1668116016,13030.77897372,187.79086706999806,54481.45112016 2022-11-10,21:33:38.000,314,11081690,-795,0,1668116017,13030.73181954999,188.22086400000262,54480.99695736 2022-11-10,21:33:39.000,314,11082091,-795,0,1668116018,13030.73181954999,187.91070228000171,54481.15766112001 2022-11-10,21:33:40.000,314,11081768,-795,0,1668116019,13030.91369991999,188.48168181000074,54481.56291408001 2022-11-10,21:33:41.000,314,11081560,-795,0,1668116020,13031.014744569991,187.70627750999847,54481.44413304001 2022-11-10,21:33:42.000,314,11082757,-795,0,1668116021,13031.028217189996,188.12217618000432,54481.27644216001 2022-11-10,21:33:43.000,314,11081394,-795,0,1668116022,13030.954117779991,188.3900431200018,54481.73060496001 2022-11-10,21:33:44.000,314,11081874,-795,0,1668116023,13031.075371359992,188.1785692199992,54481.38124896 2022-11-10,21:33:45.000,314,11082226,-795,0,1668116024,13031.149470769997,188.00234097000066,54481.45112016 2022-11-10,21:33:46.000,314,11082418,-795,0,1668116025,13030.81265526999,188.05168488000345,54481.72361784 2022-11-10,21:33:47.000,314,11081845,-795,0,1668116026,13030.96085409,188.21381487000326,54481.50701712 2022-11-10,21:33:48.000,314,11082447,-795,0,1668116027,13031.088843979996,188.2420113900007,54481.569901200004 2022-11-10,21:33:49.000,314,11082237,-795,0,1668116028,13031.351560069998,188.340699209999,54481.520991360005 2022-11-10,21:33:50.000,314,11081417,-795,0,1668116029,13031.277460659992,188.23496226000134,54481.82143752 2022-11-10,21:33:51.000,314,11082193,-795,0,1668116030,13031.277460659992,188.4252887699986,54481.70964360001 2022-11-10,21:33:52.000,314,11082076,-795,0,1668116031,13031.034953499991,188.26315877999878,54481.87034736001 2022-11-10,21:33:53.000,314,11082348,-795,0,1668116032,13031.203361250002,188.02348835999874,54481.56291408001 2022-11-10,21:33:54.000,314,11082482,-795,0,1668116033,13031.398714239993,188.1785692199992,54481.737592080004 2022-11-10,21:33:55.000,314,11081782,-795,0,1668116034,13031.135998149992,188.41119050999987,54481.89130872 2022-11-10,21:33:56.000,314,11081916,-795,0,1668116035,13031.304405900002,188.22086400000262,54481.50003 2022-11-10,21:33:57.000,314,11081982,-795,0,1668116036,13030.96085409,188.26315877999878,54481.89829584001 2022-11-10,21:33:58.000,314,11081937,-795,0,1668116037,13031.095580289992,188.58036962999904,54481.737592080004 2022-11-10,21:33:59.000,314,11081971,-795,0,1668116038,13031.041689810001,187.896604020003,54482.10790944 2022-11-10,21:34:00.000,314,11082320,-795,0,1668116039,13031.176416009992,188.19971661000454,54481.94720568001 2022-11-10,21:34:01.000,314,11081961,-795,0,1668116040,13031.055162429991,188.16447096000047,54481.66073376001 2022-11-10,21:34:02.000,314,11082234,-795,0,1668116041,13030.50952131999,188.27725704000477,54481.3602876 2022-11-10,21:34:03.000,314,11081999,-795,0,1668116042,13030.725083239995,188.1785692199992,54482.03803824001 2022-11-10,21:34:04.000,314,11082262,-795,0,1668116043,13031.034953499991,188.1574218300011,54481.77951480001 2022-11-10,21:34:05.000,314,11081873,-795,0,1668116044,13030.89349098999,188.18561834999855,54481.79348904 2022-11-10,21:34:06.000,314,11082129,-795,0,1668116045,13030.67119275999,188.07283227000153,54481.83541176 2022-11-10,21:34:07.000,314,11081985,-795,0,1668116046,13030.684665379995,188.1926674799979,54481.57688832 2022-11-10,21:34:08.000,314,11081866,-795,0,1668116047,13030.98106302,187.73447403000318,54481.8144504 2022-11-10,21:34:09.000,314,11082208,-795,0,1668116048,13030.79918265,187.93889879999915,54481.55592696 2022-11-10,21:34:20.000,314,11082046,-795,0,1668116059,13030.67792907,188.00234097000066,54481.45112016 2022-11-10,21:34:21.000,314,11082261,-795,0,1668116060,13030.65772014,188.340699209999,54481.54893984 2022-11-10,21:34:22.000,314,11081854,-795,0,1668116061,13030.785710029995,188.34774833999836,54481.34631336001 2022-11-10,21:34:23.000,314,11081674,-795,0,1668116062,13030.805918959995,188.4887309400001,54481.45112016 2022-11-10,21:34:24.000,314,11082126,-795,0,1668116063,13030.88001837,188.6367626700012,54481.65374664 2022-11-10,21:34:25.000,314,11081894,-795,0,1668116064,13030.886754679996,188.5874187599984,54481.47906864 2022-11-10,21:34:26.000,314,11082303,-795,0,1668116065,13030.933908849991,188.43938703000458,54481.38823608 2022-11-10,21:34:27.000,314,11081889,-795,0,1668116066,13030.745292169995,188.67200831999799,54481.40919744 2022-11-10,21:34:28.000,314,11082241,-795,0,1668116067,13030.71834693,188.5169274600048,54481.47906864 2022-11-10,21:34:29.000,314,11082233,-795,0,1668116068,13030.79918265,188.34774833999836,54481.62579816 2022-11-10,21:34:30.000,314,11082133,-795,0,1668116069,13030.67792907,188.59446788999776,54481.36727472001 2022-11-10,21:34:31.000,314,11082151,-795,0,1668116070,13030.61730228,188.10807791999832,54481.520991360005 2022-11-10,21:34:32.000,314,11082002,-795,0,1668116071,13030.516257629999,188.23496226000134,54481.54195272001 2022-11-10,21:34:33.000,314,11082007,-795,0,1668116072,13030.435421909999,188.49578006999946,54481.255480800006 2022-11-10,21:34:34.000,314,11082264,-795,0,1668116073,13030.448894529989,188.31955182000092,54481.68169512001 2022-11-10,21:34:35.000,314,11082077,-795,0,1668116074,13030.395004049999,188.33365007999964,54481.7445792 2022-11-10,21:34:36.000,314,11082236,-795,0,1668116075,13030.267014159988,188.23496226000134,54481.590862560006 2022-11-10,21:34:37.000,314,11081850,-795,0,1668116076,13030.395004049999,188.44643616000394,54481.77252768 2022-11-10,21:34:38.000,314,11082192,-795,0,1668116077,13030.233332609998,188.4041413800005,54481.807463280005 2022-11-10,21:34:39.000,314,11082315,-795,0,1668116078,13030.118815339993,188.52397659000417,54481.44413304001 2022-11-10,21:34:40.000,314,11082201,-795,0,1668116079,13030.165969510002,188.39709225000115,54481.68169512001 2022-11-10,21:34:41.000,314,11082018,-795,0,1668116080,13030.374795119998,188.2913553000035,54481.79348904 2022-11-10,21:34:42.000,314,11081908,-795,0,1668116081,13030.051452239997,188.48168181000074,54481.61881104 2022-11-10,21:34:43.000,314,11082071,-795,0,1668116082,13030.058188549992,188.6015170200044,54481.7445792 2022-11-10,21:34:44.000,314,11082044,-795,0,1668116083,13030.361322499994,188.54512398000224,54481.71663072 2022-11-10,21:34:45.000,314,11082103,-795,0,1668116084,13030.233332609998,188.4041413800005,54481.66073376001 2022-11-10,21:34:46.000,314,11082017,-795,0,1668116085,13030.267014159988,188.340699209999,54481.590862560006 2022-11-10,21:34:47.000,314,11082051,-795,0,1668116086,13030.132287959997,188.37594486000307,54481.31137776 2022-11-10,21:34:48.000,314,11081766,-795,0,1668116087,13030.186178440003,188.4887309400001,54481.39522320001 2022-11-10,21:34:49.000,314,11081809,-795,0,1668116088,13030.273750469998,188.22086400000262,54481.71663072 2022-11-10,21:35:00.000,314,11082051,-795,0,1668116099,13030.240068919993,188.60856615000375,54481.57688832 2022-11-10,21:35:01.000,314,11081985,-795,0,1668116100,13030.267014159988,188.5521731100016,54481.61881104 2022-11-10,21:35:02.000,314,11082112,-795,0,1668116101,13030.172705819998,188.67200831999799,54481.64675952 2022-11-10,21:35:03.000,314,11082211,-795,0,1668116102,13030.172705819998,188.69315571000334,54481.68169512001 2022-11-10,21:35:04.000,314,11081888,-795,0,1668116103,13030.017770689992,188.7354504899995,54481.50003 2022-11-10,21:35:05.000,314,11082144,-795,0,1668116104,13030.078397479992,188.67200831999799,54481.33233912 2022-11-10,21:35:06.000,314,11081985,-795,0,1668116105,13029.883044490001,188.71430310000142,54481.472081520005 2022-11-10,21:35:07.000,314,11082129,-795,0,1668116106,13029.856099249992,188.7495487499982,54481.52797848 2022-11-10,21:35:08.000,314,11082161,-795,0,1668116107,13029.950407589997,188.75659788000485,54481.674708 2022-11-10,21:35:09.000,314,11082279,-795,0,1668116108,13029.856099249992,188.7495487499982,54481.38124896 2022-11-10,21:35:10.000,314,11082211,-795,0,1668116109,13029.59338315999,188.62266441000247,54480.899137680004 2022-11-10,21:35:11.000,314,11082097,-795,0,1668116110,13029.72137305,188.65791005999927,54481.1157384 2022-11-10,21:35:12.000,314,11082042,-795,0,1668116111,13029.788736149996,188.5874187599984,54481.37426184001 2022-11-10,21:35:13.000,314,11082287,-795,0,1668116112,13029.869571869996,188.55922224000096,54481.28342928 2022-11-10,21:35:14.000,314,11082051,-795,0,1668116113,13029.835890319991,188.69315571000334,54481.2904164 2022-11-10,21:35:15.000,314,11082047,-795,0,1668116114,13029.768527219996,188.5874187599984,54481.31137776 2022-11-10,21:35:16.000,314,11081983,-795,0,1668116115,13029.849362939996,188.72840136000013,54481.48605576 2022-11-10,21:35:17.000,314,11082019,-795,0,1668116116,13029.923462350002,188.64381180000055,54481.639772400005 2022-11-10,21:35:18.000,314,11082062,-795,0,1668116117,13029.984089140002,188.7002048400027,54481.53496560001 2022-11-10,21:35:19.000,314,11081978,-795,0,1668116118,13029.822417700001,188.50987832999817,54481.569901200004 2022-11-10,21:35:20.000,314,11082035,-795,0,1668116119,13030.058188549992,188.74249961999885,54481.737592080004 2022-11-10,21:35:21.000,314,11081995,-795,0,1668116120,13029.903253420001,188.48168181000074,54481.50701712 2022-11-10,21:35:22.000,314,11082216,-795,0,1668116121,13029.936934969992,188.56627137000032,54481.51400424001 2022-11-10,21:35:23.000,314,11082223,-795,0,1668116122,13029.970616519997,188.48168181000074,54481.45810728 2022-11-10,21:35:24.000,314,11082133,-795,0,1668116123,13029.856099249992,188.53102572000353,54481.4301588 2022-11-10,21:35:25.000,314,11082138,-795,0,1668116124,13029.815681389991,188.49578006999946,54481.27644216001 2022-11-10,21:35:26.000,314,11082173,-795,0,1668116125,13029.687691499996,188.46053442000266,54481.39522320001 2022-11-10,21:35:27.000,314,11082057,-795,0,1668116126,13029.667482569996,188.4252887699986,54481.33233912 2022-11-10,21:35:28.000,314,11082139,-795,0,1668116127,13029.734845669991,188.5521731100016,54481.44413304001 2022-11-10,21:35:29.000,314,11082053,-795,0,1668116128,13029.667482569996,188.62971354000183,54481.45112016 2022-11-10,21:35:30.000,314,11082052,-795,0,1668116129,13029.60011947,188.50987832999817,54481.45810728 2022-11-10,21:35:31.000,314,11082218,-795,0,1668116130,13029.734845669991,188.53102572000353,54481.39522320001 2022-11-10,21:35:32.000,314,11081773,-795,0,1668116131,13029.667482569996,188.6156152800031,54481.19259672 2022-11-10,21:35:33.000,314,11081891,-795,0,1668116132,13029.781999840001,188.6156152800031,54481.28342928 2022-11-10,21:35:34.000,314,11082111,-795,0,1668116133,13029.835890319991,188.55922224000096,54481.26246792 2022-11-10,21:35:35.000,314,11082191,-795,0,1668116134,13029.76179091,188.54512398000224,54481.12272552 2022-11-10,21:35:36.000,314,11082141,-795,0,1668116135,13029.808945079996,188.55922224000096,54481.26246792 2022-11-10,21:35:37.000,314,11082053,-795,0,1668116136,13029.849362939996,188.6156152800031,54481.17862248001 2022-11-10,21:35:38.000,314,11082156,-795,0,1668116137,13029.822417700001,188.72840136000013,54481.304390640005 2022-11-10,21:35:39.000,314,11082104,-795,0,1668116138,13029.909989729997,188.62266441000247,54481.00394448 2022-11-10,21:35:40.000,314,11082142,-795,0,1668116139,13029.849362939996,188.70725397000206,54481.05285432 2022-11-10,21:35:41.000,314,11081842,-795,0,1668116140,13029.984089140002,188.77069614000357,54480.969008880005 2022-11-10,21:35:42.000,314,11082020,-795,0,1668116141,13030.037979619992,188.7636470100042,54481.24849368001 2022-11-10,21:35:43.000,314,11082110,-795,0,1668116142,13029.963880210002,188.77774527000292,54481.19259672 2022-11-10,21:35:44.000,314,11081849,-795,0,1668116143,13030.024507000002,188.97512090999953,54481.33932624 2022-11-10,21:35:45.000,314,11082148,-795,0,1668116144,13030.118815339993,188.78479440000228,54481.31836488 2022-11-10,21:35:46.000,314,11081948,-795,0,1668116145,13030.091870099997,188.8834822200006,54481.31836488 2022-11-10,21:35:47.000,314,11082047,-795,0,1668116146,13029.883044490001,188.74249961999885,54481.255480800006 2022-11-10,21:35:48.000,314,11081810,-795,0,1668116147,13030.064924860002,188.7495487499982,54481.39522320001 2022-11-10,21:35:49.000,314,11081991,-795,0,1668116148,13030.139024269993,188.67200831999799,54481.17163536 2022-11-10,21:35:50.000,314,11082085,-795,0,1668116149,13029.997561759992,188.66495918999863,54481.353300480005 2022-11-10,21:35:51.000,314,11082040,-795,0,1668116150,13030.031243309997,188.67905745000462,54481.22753232001 2022-11-10,21:35:52.000,314,11081836,-795,0,1668116151,13029.930198659997,188.72135223000078,54481.234519440004 2022-11-10,21:35:53.000,314,11082090,-795,0,1668116152,13029.883044490001,188.7002048400027,54481.28342928 2022-11-10,21:35:54.000,314,11082015,-795,0,1668116153,13029.916726039992,188.72135223000078,54481.43714592 2022-11-10,21:35:55.000,314,11081968,-795,0,1668116154,13029.903253420001,188.72840136000013,54481.41618456001 2022-11-10,21:35:56.000,314,11082005,-795,0,1668116155,13029.903253420001,188.5874187599984,54481.402210320004 2022-11-10,21:35:57.000,314,11082016,-795,0,1668116156,13029.815681389991,188.72840136000013,54481.31836488 2022-11-10,21:35:58.000,314,11081760,-795,0,1668116157,13029.65400994999,188.64381180000055,54481.26945504 2022-11-10,21:35:59.000,314,11082254,-795,0,1668116158,13029.69442780999,188.74249961999885,54481.10176416 2022-11-10,21:36:10.000,314,11081832,-795,0,1668116169,13029.869571869996,188.48168181000074,54481.1157384 2022-11-10,21:36:11.000,314,11082157,-795,0,1668116170,13029.957143899992,188.50987832999817,54481.24849368001 2022-11-10,21:36:12.000,314,11082053,-795,0,1668116171,13029.984089140002,188.41823963999923,54481.12272552 2022-11-10,21:36:13.000,314,11082007,-795,0,1668116172,13030.064924860002,188.59446788999776,54481.03888008001 2022-11-10,21:36:14.000,314,11082269,-795,0,1668116173,13030.098606409992,188.44643616000394,54481.17862248001 2022-11-10,21:36:15.000,314,11082027,-795,0,1668116174,13030.139024269993,188.57332049999968,54480.94804752 2022-11-10,21:36:16.000,314,11082247,-795,0,1668116175,13030.152496889998,188.59446788999776,54481.066828560004 2022-11-10,21:36:17.000,314,11081837,-795,0,1668116176,13030.118815339993,188.62971354000183,54481.03888008001 2022-11-10,21:36:18.000,314,11081874,-795,0,1668116177,13030.125551650002,188.78479440000228,54481.19259672 2022-11-10,21:36:19.000,314,11082031,-795,0,1668116178,13030.165969510002,188.74249961999885,54481.17163536 2022-11-10,21:36:20.000,314,11082010,-795,0,1668116179,13030.260277849993,188.77774527000292,54481.17163536 2022-11-10,21:36:21.000,314,11082168,-795,0,1668116180,13030.159233199993,188.75659788000485,54480.85721496 2022-11-10,21:36:22.000,314,11082174,-795,0,1668116181,13030.125551650002,188.74249961999885,54481.17163536 2022-11-10,21:36:23.000,314,11081986,-795,0,1668116182,13030.273750469998,188.798892660001,54481.29740352001 2022-11-10,21:36:24.000,314,11082090,-795,0,1668116183,13030.192914749998,188.80594179000036,54480.9061248 2022-11-10,21:36:25.000,314,11081992,-795,0,1668116184,13030.064924860002,188.82004004999908,54481.14368688 2022-11-10,21:36:26.000,314,11082079,-795,0,1668116185,13030.071661169997,188.72135223000078,54480.75939528 2022-11-10,21:36:27.000,314,11082066,-795,0,1668116186,13030.152496889998,188.7495487499982,54481.03888008001 2022-11-10,21:36:28.000,314,11082000,-795,0,1668116187,13030.253541539998,188.57332049999968,54481.07381568 2022-11-10,21:36:29.000,314,11082250,-795,0,1668116188,13030.267014159988,188.52397659000417,54481.07381568 2022-11-10,21:36:30.000,314,11082016,-795,0,1668116189,13030.401740359994,188.57332049999968,54480.98997024001 2022-11-10,21:36:31.000,314,11082087,-795,0,1668116190,13030.401740359994,188.5169274600048,54480.87817632 2022-11-10,21:36:32.000,314,11081986,-795,0,1668116191,13030.361322499994,188.78479440000228,54480.8362536 2022-11-10,21:36:33.000,314,11082005,-795,0,1668116192,13030.246805229988,188.82708917999844,54481.02490584 2022-11-10,21:36:34.000,314,11082248,-795,0,1668116193,13030.132287959997,188.77069614000357,54481.26945504 2022-11-10,21:36:35.000,314,11082075,-795,0,1668116194,13029.984089140002,188.69315571000334,54481.09477704 2022-11-10,21:36:36.000,314,11082085,-795,0,1668116195,13029.950407589997,188.77069614000357,54481.017918720005 2022-11-10,21:36:37.000,314,11082199,-795,0,1668116196,13029.984089140002,188.80594179000036,54480.94106040001 2022-11-10,21:36:38.000,314,11082035,-755,0,1668116197,13030.125551650002,188.84118744000443,54481.10875128001 2022-11-10,21:36:39.000,314,11082012,-795,0,1668116198,13030.253541539998,188.66495918999863,54481.32535200001 2022-11-10,21:36:40.000,314,11081949,-795,0,1668116199,13030.267014159988,188.84118744000443,54481.22753232001 2022-11-10,21:36:41.000,314,11082052,-795,0,1668116200,13030.320904639993,188.97512090999953,54481.15766112001 2022-11-10,21:36:42.000,314,11082108,-795,0,1668116201,13030.300695709993,188.82708917999844,54481.03189296001 2022-11-10,21:36:43.000,314,11082338,-795,0,1668116202,13030.381531429994,188.81299091999972,54481.14368688 2022-11-10,21:36:44.000,314,11081652,-795,0,1668116203,13030.428685599989,188.96807178000017,54481.38124896 2022-11-10,21:36:45.000,314,11082236,-795,0,1668116204,13030.59035703999,188.97512090999953,54481.45112016 2022-11-10,21:36:46.000,314,11082051,-795,0,1668116205,13030.354586189998,189.03151395000168,54481.20657096001 2022-11-10,21:36:47.000,314,11082133,-795,0,1668116206,13030.267014159988,188.798892660001,54481.10176416 2022-11-10,21:36:48.000,314,11082182,-795,0,1668116207,13030.421949289994,188.9469243900021,54481.21355808 2022-11-10,21:36:49.000,314,11082219,-795,0,1668116208,13030.307432019988,188.97512090999953,54481.26945504 2022-11-10,21:36:50.000,314,11082115,-795,0,1668116209,13030.253541539998,188.93282613000338,54481.10176416 2022-11-10,21:36:51.000,314,11081984,-795,0,1668116210,13030.192914749998,189.03856308000104,54481.19958384001 2022-11-10,21:36:52.000,314,11081616,-795,0,1668116211,13030.091870099997,188.99626830000489,54481.17163536 2022-11-10,21:36:53.000,314,11081973,-795,0,1668116212,13030.300695709993,189.03151395000168,54481.19259672 2022-11-10,21:36:54.000,314,11082115,-795,0,1668116213,13030.179442129993,188.798892660001,54481.304390640005 2022-11-10,21:36:55.000,314,11082113,-795,0,1668116214,13030.287223089988,189.10200525000255,54481.24150656 2022-11-10,21:36:56.000,314,11082156,-795,0,1668116215,13030.199651059993,188.75659788000485,54481.255480800006 2022-11-10,21:36:57.000,314,11081849,-795,0,1668116216,13030.037979619992,188.99626830000489,54481.12971264001 2022-11-10,21:36:58.000,314,11081945,-795,0,1668116217,13030.044715930002,188.81299091999972,54481.150674 2022-11-10,21:36:59.000,314,11082063,-795,0,1668116218,13030.037979619992,188.86938396000187,54481.39522320001 2022-11-10,21:37:10.000,314,11082237,-795,0,1668116229,13030.246805229988,188.54512398000224,54481.37426184001 2022-11-10,21:37:11.000,314,11081986,-795,0,1668116230,13030.246805229988,188.7002048400027,54481.38823608 2022-11-10,21:37:12.000,314,11081890,-795,0,1668116231,13030.179442129993,188.69315571000334,54481.19259672 2022-11-10,21:37:13.000,314,11081924,-795,0,1668116232,13030.327640949989,188.6508609299999,54481.12971264001 2022-11-10,21:37:14.000,314,11081935,-795,0,1668116233,13030.502785009994,188.85528570000315,54481.2904164 2022-11-10,21:37:15.000,314,11081789,-795,0,1668116234,13030.448894529989,188.80594179000036,54481.17862248001 2022-11-10,21:37:16.000,314,11082017,-795,0,1668116235,13030.260277849993,188.78479440000228,54481.185609600005 2022-11-10,21:37:17.000,314,11082113,-795,0,1668116236,13030.374795119998,188.98921916999825,54481.304390640005 2022-11-10,21:37:18.000,314,11082093,-795,0,1668116237,13030.50952131999,188.97512090999953,54481.2904164 2022-11-10,21:37:19.000,314,11082175,-795,0,1668116238,13030.502785009994,188.92577700000402,54481.52797848 2022-11-10,21:37:20.000,314,11081998,-795,0,1668116239,13030.347849879989,189.0456122100004,54480.99695736 2022-11-10,21:37:21.000,314,11082155,-795,0,1668116240,13030.583620729994,189.0103665600036,54481.39522320001 2022-11-10,21:37:22.000,314,11081945,-795,0,1668116241,13030.48931238999,189.05266133999976,54481.32535200001 2022-11-10,21:37:23.000,314,11081923,-795,0,1668116242,13030.320904639993,189.08085786000447,54481.36727472001 2022-11-10,21:37:24.000,314,11082143,-795,0,1668116243,13030.347849879989,189.0949561200032,54481.33233912 2022-11-10,21:37:25.000,314,11082025,-795,0,1668116244,13030.314168329998,188.9821700399989,54481.58387544001 2022-11-10,21:37:26.000,314,11081883,-795,0,1668116245,13030.361322499994,189.01741569000296,54481.57688832 2022-11-10,21:37:27.000,314,11082099,-795,0,1668116246,13030.260277849993,189.05266133999976,54481.50003 2022-11-10,21:37:28.000,314,11082054,-795,0,1668116247,13030.226596299988,189.01741569000296,54481.34631336001 2022-11-10,21:37:29.000,314,11081877,-795,0,1668116248,13030.044715930002,189.0103665600036,54481.423171680006 2022-11-10,21:37:30.000,314,11082180,-795,0,1668116249,13029.977352829992,188.97512090999953,54481.4301588 2022-11-10,21:37:31.000,314,11082147,-795,0,1668116250,13030.011034379997,188.9821700399989,54481.353300480005 2022-11-10,21:37:32.000,314,11081946,-795,0,1668116251,13030.044715930002,188.95397352000145,54481.2205452 2022-11-10,21:37:33.000,314,11082196,-795,0,1668116252,13030.105342720002,188.99626830000489,54481.21355808 2022-11-10,21:37:34.000,314,11082171,-795,0,1668116253,13030.186178440003,188.90462960999866,54481.20657096001 2022-11-10,21:37:35.000,314,11082103,-795,0,1668116254,13030.213123679998,188.8834822200006,54481.40919744 2022-11-10,21:37:36.000,314,11082127,-795,0,1668116255,13030.186178440003,188.72840136000013,54481.402210320004 2022-11-10,21:37:37.000,314,11082066,-795,0,1668116256,13030.011034379997,188.84118744000443,54481.15766112001 2022-11-10,21:37:38.000,314,11081808,-795,0,1668116257,13030.172705819998,188.65791005999927,54481.304390640005 2022-11-10,21:37:39.000,314,11081847,-795,0,1668116258,13030.179442129993,188.7495487499982,54481.40919744 2022-11-10,21:37:40.000,314,11081995,-795,0,1668116259,13030.320904639993,188.80594179000036,54481.29740352001 2022-11-10,21:37:41.000,314,11081866,-795,0,1668116260,13030.368058809989,188.59446788999776,54481.50003 2022-11-10,21:37:42.000,314,11082039,-795,0,1668116261,13030.233332609998,188.6508609299999,54481.353300480005 2022-11-10,21:37:43.000,314,11082498,-795,0,1668116262,13030.186178440003,188.6156152800031,54481.21355808 2022-11-10,21:37:44.000,314,11081958,-795,0,1668116263,13030.401740359994,188.54512398000224,54481.2904164 2022-11-10,21:37:45.000,314,11081556,-795,0,1668116264,13030.442158219994,188.4041413800005,54481.37426184001 2022-11-10,21:37:46.000,314,11081847,-795,0,1668116265,13030.395004049999,188.43938703000458,54481.423171680006 2022-11-10,21:37:47.000,314,11082082,-795,0,1668116266,13030.502785009994,188.43233789999795,54481.2205452 2022-11-10,21:37:48.000,314,11082184,-795,0,1668116267,13030.381531429994,188.60856615000375,54481.19958384001 2022-11-10,21:37:49.000,314,11082167,-795,0,1668116268,13030.462367149994,188.36889573000371,54481.03888008001 2022-11-10,21:37:50.000,314,11082124,-795,0,1668116269,13030.61056596999,188.49578006999946,54481.520991360005 2022-11-10,21:37:51.000,314,11082083,-795,0,1668116270,13030.55667549,188.5380748500029,54481.26246792 2022-11-10,21:37:52.000,314,11082030,-795,0,1668116271,13030.482576079994,188.71430310000142,54481.14368688 2022-11-10,21:37:53.000,314,11082021,-795,0,1668116272,13030.496048699999,188.5521731100016,54481.066828560004 2022-11-10,21:37:54.000,314,11081841,-795,0,1668116273,13030.442158219994,188.6156152800031,54481.28342928 2022-11-10,21:37:55.000,314,11082035,-795,0,1668116274,13030.341113569993,188.91167873999802,54481.185609600005 2022-11-10,21:37:56.000,314,11081949,-795,0,1668116275,13030.314168329998,188.74249961999885,54481.28342928 2022-11-10,21:37:57.000,314,11082018,-795,0,1668116276,13030.442158219994,188.7495487499982,54481.087789920006 2022-11-10,21:37:58.000,314,11082158,-795,0,1668116277,13030.496048699999,188.64381180000055,54481.20657096001 2022-11-10,21:37:59.000,314,11081859,-795,0,1668116278,13030.435421909999,188.87643309000123,54481.39522320001 2022-11-10,21:38:00.000,314,11081834,-795,0,1668116279,13030.428685599989,188.78479440000228,54481.32535200001 2022-11-10,21:38:01.000,314,11082044,-795,0,1668116280,13030.502785009994,188.89053134999995,54481.41618456001 2022-11-10,21:38:02.000,314,11082012,-795,0,1668116281,13030.401740359994,188.8341383099978,54481.255480800006 2022-11-10,21:38:03.000,314,11082103,-795,0,1668116282,13030.53646656,189.06675959999848,54481.22753232001 2022-11-10,21:38:04.000,314,11082127,-795,0,1668116283,13030.428685599989,189.05266133999976,54481.4301588 2022-11-10,21:38:05.000,314,11082301,-795,0,1668116284,13030.482576079994,189.2288895899983,54481.45810728 2022-11-10,21:38:06.000,314,11081964,-795,0,1668116285,13030.354586189998,188.82708917999844,54481.39522320001 2022-11-10,21:38:07.000,314,11082108,-795,0,1668116286,13030.48931238999,188.9610226500008,54481.47906864 2022-11-10,21:38:08.000,314,11081949,-795,0,1668116287,13030.55667549,188.90462960999866,54481.2904164 2022-11-10,21:38:09.000,314,11081877,-795,0,1668116288,13030.54993917999,189.0103665600036,54481.31836488 2022-11-10,21:38:10.000,314,11081957,-795,0,1668116289,13030.502785009994,188.97512090999953,54481.45112016 2022-11-10,21:38:11.000,314,11082381,-795,0,1668116290,13030.496048699999,188.67200831999799,54481.353300480005 2022-11-10,21:38:12.000,314,11082324,-795,0,1668116291,13030.368058809989,188.87643309000123,54481.2904164 2022-11-10,21:38:13.000,314,11081947,-795,0,1668116292,13030.482576079994,188.7636470100042,54481.38124896 2022-11-10,21:38:14.000,314,11082273,-795,0,1668116293,13030.63751121,188.78479440000228,54481.2205452 2022-11-10,21:38:15.000,314,11081822,-795,0,1668116294,13030.624038589995,188.62266441000247,54481.07381568 2022-11-10,21:38:16.000,314,11082374,-795,0,1668116295,13030.73181954999,188.59446788999776,54481.52797848 2022-11-10,21:38:17.000,314,11082622,-795,0,1668116296,13030.583620729994,188.71430310000142,54481.19958384001 2022-11-10,21:38:18.000,314,11081906,-795,0,1668116297,13030.52973024999,188.62266441000247,54481.01093160001 2022-11-10,21:38:19.000,314,11081546,-795,0,1668116298,13030.79244633999,188.67200831999799,54481.14368688 2022-11-10,21:38:20.000,314,11081976,-795,0,1668116299,13030.53646656,188.64381180000055,54481.3602876 2022-11-10,21:38:21.000,314,11082040,-795,0,1668116300,13030.65098382999,188.7002048400027,54481.2904164 2022-11-10,21:38:22.000,314,11082031,-795,0,1668116301,13030.65098382999,188.340699209999,54481.16464824 2022-11-10,21:38:23.000,314,11082027,-795,0,1668116302,13030.71161061999,188.5169274600048,54481.12971264001 2022-11-10,21:38:24.000,314,11081960,-795,0,1668116303,13030.698138,188.54512398000224,54481.10176416 2022-11-10,21:38:25.000,314,11082221,-795,0,1668116304,13030.947381469996,188.65791005999927,54481.4301588 2022-11-10,21:38:26.000,314,11081955,-795,0,1668116305,13030.846336819995,188.66495918999863,54481.38124896 2022-11-10,21:38:27.000,314,11082200,-795,0,1668116306,13030.88001837,188.7495487499982,54481.10875128001 2022-11-10,21:38:28.000,314,11081635,-795,0,1668116307,13030.81939158,188.62266441000247,54480.899137680004 2022-11-10,21:38:29.000,314,11082139,-795,0,1668116308,13030.805918959995,188.77774527000292,54481.08080280001 2022-11-10,21:38:30.000,314,11082099,-795,0,1668116309,13030.785710029995,188.68610658000398,54481.19958384001 2022-11-10,21:38:31.000,314,11082045,-795,0,1668116310,13030.77897372,189.02446482000232,54481.17163536 2022-11-10,21:38:32.000,314,11082119,-795,0,1668116311,13030.664456449995,188.8975804799993,54480.96202176001 2022-11-10,21:38:33.000,314,11081969,-795,0,1668116312,13030.644247519995,188.87643309000123,54481.17163536 2022-11-10,21:38:34.000,314,11082251,-795,0,1668116313,13030.77897372,189.0103665600036,54481.05285432 2022-11-10,21:38:35.000,314,11082215,-795,0,1668116314,13030.826127889995,188.9821700399989,54481.234519440004 2022-11-10,21:38:36.000,314,11081992,-795,0,1668116315,13030.65772014,189.27823350000108,54481.20657096001 2022-11-10,21:38:37.000,314,11081925,-795,0,1668116316,13030.563411799994,189.0456122100004,54480.96202176001 2022-11-10,21:38:38.000,314,11082068,-795,0,1668116317,13030.81939158,189.10200525000255,54481.33233912 2022-11-10,21:38:39.000,314,11082186,-795,0,1668116318,13030.63751121,189.15134915999806,54481.472081520005 2022-11-10,21:38:40.000,314,11081998,-795,0,1668116319,13030.65772014,189.10200525000255,54481.402210320004 2022-11-10,21:38:41.000,314,11081981,-795,0,1668116320,13030.63751121,189.2288895899983,54481.24849368001 2022-11-10,21:38:42.000,314,11082115,-795,0,1668116321,13030.57014810999,189.2923317599998,54481.234519440004 2022-11-10,21:38:43.000,314,11082220,-795,0,1668116322,13030.785710029995,189.13725089999934,54481.08080280001 2022-11-10,21:38:44.000,314,11082023,-795,0,1668116323,13030.563411799994,189.21479132999957,54481.29740352001 2022-11-10,21:38:45.000,314,11081975,-795,0,1668116324,13030.65098382999,189.00331743000424,54481.185609600005 2022-11-10,21:38:46.000,314,11082450,-795,0,1668116325,13030.73181954999,188.96807178000017,54481.36727472001 2022-11-10,21:38:47.000,314,11082308,-795,0,1668116326,13030.81265526999,189.0103665600036,54481.26246792 2022-11-10,21:38:48.000,314,11082224,-795,0,1668116327,13030.967590399996,189.0456122100004,54481.34631336001 2022-11-10,21:38:49.000,314,11081901,-795,0,1668116328,13030.79918265,188.99626830000489,54481.2904164 2022-11-10,21:38:50.000,314,11081995,-795,0,1668116329,13030.83960051,188.96807178000017,54481.24849368001 2022-11-10,21:38:51.000,314,11081968,-795,0,1668116330,13030.71161061999,188.81299091999972,54481.31836488 2022-11-10,21:38:52.000,314,11082073,-795,0,1668116331,13030.83960051,188.56627137000032,54481.136699760005 2022-11-10,21:38:53.000,314,11082220,-795,0,1668116332,13030.805918959995,188.72135223000078,54481.12272552 2022-11-10,21:38:54.000,314,11082140,-795,0,1668116333,13030.805918959995,188.8482365700038,54481.43714592 2022-11-10,21:38:55.000,314,11082168,-795,0,1668116334,13030.61730228,188.89053134999995,54481.46509440001 2022-11-10,21:38:56.000,314,11081861,-795,0,1668116335,13030.73855586,188.71430310000142,54481.150674 2022-11-10,21:38:57.000,314,11081844,-795,0,1668116336,13030.59709335,188.8834822200006,54481.38124896 2022-11-10,21:38:58.000,314,11082212,-795,0,1668116337,13030.563411799994,188.70725397000206,54481.40919744 2022-11-10,21:38:59.000,314,11081928,-795,0,1668116338,13030.67119275999,188.7354504899995,54481.26246792 2022-11-10,21:39:00.000,314,11082140,-795,0,1668116339,13030.502785009994,188.72840136000013,54481.33932624 2022-11-10,21:39:01.000,314,11081964,-795,0,1668116340,13030.583620729994,188.79184353000164,54481.2904164 2022-11-10,21:39:02.000,314,11082041,-795,0,1668116341,13030.603829659995,188.7002048400027,54481.20657096001 2022-11-10,21:39:03.000,314,11082198,-795,0,1668116342,13030.664456449995,188.80594179000036,54481.15766112001 2022-11-10,21:39:04.000,314,11081474,-795,0,1668116343,13030.57014810999,188.74249961999885,54481.43714592 2022-11-10,21:39:05.000,314,11082026,-795,0,1668116344,13030.644247519995,188.79184353000164,54481.29740352001 2022-11-10,21:39:06.000,314,11081690,-795,0,1668116345,13030.65098382999,188.91167873999802,54481.34631336001 2022-11-10,21:39:07.000,314,11082226,-795,0,1668116346,13030.522993939994,188.7002048400027,54481.16464824 2022-11-10,21:39:08.000,314,11082161,-795,0,1668116347,13030.624038589995,188.68610658000398,54481.09477704 2022-11-10,21:39:09.000,314,11082037,-795,0,1668116348,13030.71161061999,188.84118744000443,54481.26945504 2022-11-10,21:39:10.000,314,11082038,-795,0,1668116349,13030.684665379995,188.8341383099978,54481.2205452 2022-11-10,21:39:11.000,314,11082145,-795,0,1668116350,13030.54993917999,188.8482365700038,54480.96202176001 2022-11-10,21:39:12.000,314,11081847,-795,0,1668116351,13030.81265526999,188.77774527000292,54481.17163536 2022-11-10,21:39:13.000,314,11081915,-795,0,1668116352,13030.79918265,188.82004004999908,54481.19259672 2022-11-10,21:39:14.000,314,11081938,-795,0,1668116353,13030.77223740999,188.93282613000338,54481.38823608 2022-11-10,21:39:15.000,314,11082283,-795,0,1668116354,13030.81265526999,188.90462960999866,54481.087789920006 2022-11-10,21:39:16.000,314,11082047,-795,0,1668116355,13030.83960051,189.0456122100004,54480.975996 2022-11-10,21:39:17.000,314,11082051,-755,0,1668116356,13030.83960051,189.03151395000168,54481.26945504 2022-11-10,21:39:18.000,314,11081944,-795,0,1668116357,13030.927172539996,188.98921916999825,54481.26246792 2022-11-10,21:39:19.000,314,11081805,-795,0,1668116358,13030.91369991999,188.91872787000466,54481.38823608 2022-11-10,21:39:20.000,314,11081545,-795,0,1668116359,13031.041689810001,188.8975804799993,54481.38823608 2022-11-10,21:39:21.000,314,11082004,-795,0,1668116360,13030.92043623,188.90462960999866,54481.29740352001 2022-11-10,21:39:22.000,314,11082219,-795,0,1668116361,13030.987799329996,188.60856615000375,54481.45112016 2022-11-10,21:39:23.000,314,11082072,-795,0,1668116362,13030.81939158,188.5521731100016,54481.27644216001 2022-11-10,21:39:24.000,314,11081799,-795,0,1668116363,13030.91369991999,188.59446788999776,54481.33932624 2022-11-10,21:39:25.000,314,11082125,-795,0,1668116364,13030.89349098999,188.66495918999863,54481.56291408001 2022-11-10,21:39:26.000,314,11081945,-795,0,1668116365,13031.034953499991,188.55922224000096,54481.45112016 2022-11-10,21:39:27.000,314,11082021,-795,0,1668116366,13030.83286419999,188.4041413800005,54481.47906864 2022-11-10,21:39:28.000,314,11082024,-795,0,1668116367,13031.028217189996,188.37594486000307,54481.402210320004 2022-11-10,21:39:29.000,314,11082307,-795,0,1668116368,13030.81939158,188.74249961999885,54481.47906864 2022-11-10,21:39:30.000,314,11081956,-795,0,1668116369,13030.725083239995,188.71430310000142,54481.569901200004 2022-11-10,21:39:31.000,314,11081905,-795,0,1668116370,13030.89349098999,188.52397659000417,54481.28342928 2022-11-10,21:39:32.000,314,11081950,-795,0,1668116371,13030.603829659995,188.7495487499982,54481.16464824 2022-11-10,21:39:33.000,314,11081952,-795,0,1668116372,13030.77223740999,188.62971354000183,54481.24849368001 2022-11-10,21:39:34.000,314,11082261,-795,0,1668116373,13030.785710029995,188.6156152800031,54481.46509440001 2022-11-10,21:39:35.000,314,11081946,-795,0,1668116374,13030.77223740999,188.68610658000398,54481.26945504 2022-11-10,21:39:36.000,314,11082585,-795,0,1668116375,13030.987799329996,189.0103665600036,54481.2205452 2022-11-10,21:39:37.000,314,11081648,-795,0,1668116376,13030.846336819995,188.95397352000145,54481.05984144001 2022-11-10,21:39:38.000,314,11082166,-795,0,1668116377,13030.866545749996,188.86938396000187,54481.24150656 2022-11-10,21:39:39.000,314,11082078,-795,0,1668116378,13030.88001837,188.9610226500008,54481.304390640005 2022-11-10,21:39:40.000,314,11082101,-795,0,1668116379,13030.89349098999,189.1583982900047,54481.39522320001 2022-11-10,21:39:41.000,314,11082100,-795,0,1668116380,13030.85980944,188.98921916999825,54481.29740352001 2022-11-10,21:39:42.000,314,11081830,-795,0,1668116381,13031.001271950001,189.02446482000232,54481.28342928 2022-11-10,21:39:43.000,314,11082030,-795,0,1668116382,13031.075371359992,189.0949561200032,54481.19958384001 2022-11-10,21:39:44.000,314,11082359,-795,0,1668116383,13031.196624939992,189.1583982900047,54481.45112016 2022-11-10,21:39:45.000,314,11081990,-795,0,1668116384,13030.967590399996,188.9821700399989,54481.20657096001 2022-11-10,21:39:46.000,314,11082219,-795,0,1668116385,13031.183152320002,189.08085786000447,54481.33233912 2022-11-10,21:39:47.000,314,11082055,-795,0,1668116386,13031.169679699997,189.00331743000424,54481.34631336001 2022-11-10,21:39:48.000,314,11081996,-795,0,1668116387,13031.075371359992,188.72135223000078,54481.36727472001 2022-11-10,21:39:49.000,314,11081922,-795,0,1668116388,13031.028217189996,188.90462960999866,54481.087789920006 2022-11-10,21:39:50.000,314,11081981,-795,0,1668116389,13031.210097559997,188.8623348300025,54481.38823608 2022-11-10,21:39:51.000,314,11081708,-795,0,1668116390,13031.055162429991,188.7354504899995,54481.17163536 2022-11-10,21:39:52.000,314,11081722,-795,0,1668116391,13031.223570180002,188.80594179000036,54481.472081520005 2022-11-10,21:39:53.000,314,11082325,-795,0,1668116392,13031.109052909997,188.6015170200044,54481.185609600005 2022-11-10,21:39:54.000,314,11081928,-795,0,1668116393,13031.088843979996,188.43233789999795,54481.33932624 2022-11-10,21:39:55.000,314,11081880,-795,0,1668116394,13031.243779110002,188.5874187599984,54481.26246792 2022-11-10,21:39:56.000,314,11082188,-795,0,1668116395,13031.135998149992,188.56627137000032,54481.40919744 2022-11-10,21:39:57.000,314,11082260,-795,0,1668116396,13031.223570180002,188.50987832999817,54481.353300480005 2022-11-10,21:39:58.000,314,11082251,-795,0,1668116397,13031.311142209997,188.48168181000074,54481.14368688 2022-11-10,21:39:59.000,314,11082056,-795,0,1668116398,13031.169679699997,188.64381180000055,54481.24150656 2022-11-10,21:40:00.000,314,11081911,-795,0,1668116399,13031.169679699997,188.29840443000285,54481.05984144001 2022-11-10,21:40:01.000,314,11082124,-795,0,1668116400,13031.223570180002,188.4887309400001,54481.569901200004 2022-11-10,21:40:02.000,314,11082124,-795,0,1668116401,13031.156207079992,188.52397659000417,54481.2904164 2022-11-10,21:40:03.000,314,11082115,-795,0,1668116402,13031.290933279997,188.6015170200044,54481.2205452 2022-11-10,21:40:04.000,314,11082099,-795,0,1668116403,13031.263988040002,188.64381180000055,54481.3602876 2022-11-10,21:40:05.000,314,11081832,-795,0,1668116404,13031.277460659992,188.6367626700012,54481.52797848 2022-11-10,21:40:06.000,314,11081893,-795,0,1668116405,13031.432395789998,188.5874187599984,54481.40919744 2022-11-10,21:40:07.000,314,11081708,-795,0,1668116406,13031.216833869992,188.7636470100042,54481.402210320004 2022-11-10,21:40:08.000,314,11081958,-795,0,1668116407,13031.068635049996,188.8623348300025,54480.79433088001 2022-11-10,21:40:09.000,314,11081825,-795,0,1668116408,13031.203361250002,188.78479440000228,54481.52797848 2022-11-10,21:40:10.000,314,11081928,-795,0,1668116409,13031.142734460002,188.74249961999885,54481.29740352001 2022-11-10,21:40:11.000,314,11081945,-795,0,1668116410,13031.311142209997,188.798892660001,54481.150674 2022-11-10,21:40:12.000,314,11082169,-795,0,1668116411,13031.317878519993,188.90462960999866,54481.03888008001 2022-11-10,21:40:13.000,314,11081782,-795,0,1668116412,13031.317878519993,188.7002048400027,54481.2904164 2022-11-10,21:40:14.000,314,11082071,-795,0,1668116413,13031.311142209997,188.8975804799993,54481.09477704 2022-11-10,21:40:15.000,314,11081957,-795,0,1668116414,13031.499758889993,188.8834822200006,54481.234519440004 2022-11-10,21:40:16.000,314,11082274,-795,0,1668116415,13031.398714239993,188.99626830000489,54481.185609600005 2022-11-10,21:40:17.000,314,11082090,-795,0,1668116416,13031.621012469994,188.82004004999908,54481.03189296001 2022-11-10,21:40:18.000,314,11081770,-795,0,1668116417,13031.439132099993,188.93987526000274,54481.21355808 2022-11-10,21:40:19.000,314,11082000,-795,0,1668116418,13031.493022579998,188.72135223000078,54481.24849368001 2022-11-10,21:40:20.000,314,11082069,-795,0,1668116419,13031.560385679993,188.99626830000489,54481.39522320001 2022-11-10,21:40:21.000,314,11082534,-795,0,1668116420,13031.600803539994,188.62266441000247,54481.54195272001 2022-11-10,21:40:22.000,314,11082291,-795,0,1668116421,13031.580594609994,188.7636470100042,54481.16464824 2022-11-10,21:40:23.000,314,11081887,-795,0,1668116422,13031.452604719998,188.96807178000017,54481.38823608 2022-11-10,21:40:24.000,314,11082430,-795,0,1668116423,13031.479549959993,188.80594179000036,54481.19958384001 2022-11-10,21:40:25.000,314,11082486,-795,0,1668116424,13031.425659480003,188.68610658000398,54481.43714592 2022-11-10,21:40:26.000,314,11082225,-795,0,1668116425,13031.230306489997,188.58036962999904,54481.50701712 2022-11-10,21:40:27.000,314,11082558,-795,0,1668116426,13031.391977929998,188.70725397000206,54481.27644216001 2022-11-10,21:40:28.000,314,11082105,-795,0,1668116427,13031.290933279997,188.66495918999863,54480.95503464 2022-11-10,21:40:29.000,314,11082097,-795,0,1668116428,13031.486286269988,188.8482365700038,54481.05285432 2022-11-10,21:40:30.000,314,11082083,-795,0,1668116429,13031.546913059989,188.75659788000485,54481.49304288001 2022-11-10,21:40:31.000,314,11081740,-795,0,1668116430,13031.418923169993,188.90462960999866,54481.353300480005 2022-11-10,21:40:32.000,314,11082132,-795,0,1668116431,13031.439132099993,188.80594179000036,54481.33233912 2022-11-10,21:40:33.000,314,11081694,-795,0,1668116432,13031.418923169993,188.99626830000489,54481.16464824 2022-11-10,21:40:34.000,314,11082008,-795,0,1668116433,13031.391977929998,189.00331743000424,54481.09477704 2022-11-10,21:40:35.000,314,11082349,-795,0,1668116434,13031.405450550003,188.80594179000036,54481.36727472001 2022-11-10,21:40:36.000,314,11081963,-795,0,1668116435,13031.257251729992,189.01741569000296,54481.08080280001 2022-11-10,21:40:37.000,314,11081740,-795,0,1668116436,13031.176416009992,188.82004004999908,54481.33932624 2022-11-10,21:40:38.000,314,11082145,-795,0,1668116437,13031.021480880001,188.8482365700038,54481.53496560001 2022-11-10,21:40:39.000,314,11081642,-795,0,1668116438,13031.216833869992,188.8482365700038,54481.54195272001 2022-11-10,21:40:40.000,314,11082020,-795,0,1668116439,13031.290933279997,188.87643309000123,54481.2904164 2022-11-10,21:40:41.000,314,11082116,-795,0,1668116440,13031.028217189996,189.16544742000406,54481.38823608 2022-11-10,21:40:42.000,314,11081893,-795,0,1668116441,13031.115789219992,188.82004004999908,54481.15766112001 2022-11-10,21:40:43.000,314,11082013,-795,0,1668116442,13031.109052909997,188.9469243900021,54481.26246792 2022-11-10,21:40:44.000,314,11081761,-795,0,1668116443,13031.122525530001,188.92577700000402,54481.234519440004 2022-11-10,21:40:45.000,314,11081795,-795,0,1668116444,13031.472813649998,188.90462960999866,54481.569901200004 2022-11-10,21:40:46.000,314,11081720,-795,0,1668116445,13031.095580289992,188.70725397000206,54481.19259672 2022-11-10,21:40:47.000,314,11081829,-795,0,1668116446,13031.109052909997,189.08790699000383,54481.65374664 2022-11-10,21:40:48.000,314,11081658,-795,0,1668116447,13031.041689810001,189.13020176999999,54481.31836488 2022-11-10,21:40:49.000,314,11082434,-795,0,1668116448,13031.156207079992,188.77774527000292,54481.472081520005 2022-11-10,21:40:50.000,314,11081890,-795,0,1668116449,13031.210097559997,188.67200831999799,54481.51400424001 2022-11-10,21:40:51.000,314,11082294,-795,0,1668116450,13031.290933279997,188.82708917999844,54481.15766112001 2022-11-10,21:40:52.000,314,11082132,-795,0,1668116451,13031.142734460002,188.80594179000036,54481.31836488 2022-11-10,21:40:53.000,314,11081899,-795,0,1668116452,13031.250515419997,188.41119050999987,54481.29740352001 2022-11-10,21:40:54.000,314,11082055,-795,0,1668116453,13031.061898740001,188.69315571000334,54481.43714592 2022-11-10,21:40:55.000,314,11082059,-795,0,1668116454,13030.947381469996,189.03151395000168,54481.520991360005 2022-11-10,21:40:56.000,314,11082488,-795,0,1668116455,13031.102316600001,188.5874187599984,54481.39522320001 2022-11-10,21:40:57.000,314,11082045,-795,0,1668116456,13030.98106302,188.5028291999988,54481.32535200001 2022-11-10,21:40:58.000,314,11082132,-795,0,1668116457,13031.183152320002,188.43233789999795,54481.19259672 2022-11-10,21:40:59.000,314,11082052,-795,0,1668116458,13031.196624939992,188.82708917999844,54481.569901200004 2022-11-10,21:41:00.000,314,11082053,-795,0,1668116459,13031.290933279997,188.86938396000187,54481.2904164 2022-11-10,21:41:01.000,314,11081832,-795,0,1668116460,13031.041689810001,188.8623348300025,54481.51400424001 2022-11-10,21:41:02.000,314,11082026,-795,0,1668116461,13031.142734460002,189.02446482000232,54481.19958384001 2022-11-10,21:41:03.000,314,11081988,-795,0,1668116462,13031.122525530001,188.81299091999972,54481.12272552 2022-11-10,21:41:04.000,314,11082194,-795,0,1668116463,13031.344823760002,188.69315571000334,54481.40919744 2022-11-10,21:41:05.000,314,11082076,-795,0,1668116464,13031.230306489997,188.77069614000357,54481.33233912 2022-11-10,21:41:06.000,314,11082148,-795,0,1668116465,13031.297669589992,188.77774527000292,54481.185609600005 2022-11-10,21:41:07.000,314,11081805,-795,0,1668116466,13031.210097559997,188.82004004999908,54481.19259672 2022-11-10,21:41:08.000,314,11081991,-795,0,1668116467,13031.135998149992,188.6508609299999,54481.255480800006 2022-11-10,21:41:09.000,314,11082201,-795,0,1668116468,13031.216833869992,188.85528570000315,54481.402210320004 2022-11-10,21:41:10.000,314,11082012,-795,0,1668116469,13031.129261839997,188.7636470100042,54481.19958384001 2022-11-10,21:41:11.000,314,11081968,-795,0,1668116470,13031.230306489997,188.75659788000485,54481.353300480005 2022-11-10,21:41:12.000,314,11082007,-795,0,1668116471,13031.183152320002,188.78479440000228,54481.27644216001 2022-11-10,21:41:13.000,314,11081914,-795,0,1668116472,13031.162943390002,188.82708917999844,54481.2904164 2022-11-10,21:41:14.000,314,11082089,-795,0,1668116473,13031.129261839997,188.72135223000078,54481.150674 2022-11-10,21:41:15.000,314,11081963,-795,0,1668116474,13031.102316600001,188.75659788000485,54481.12272552 2022-11-10,21:41:16.000,314,11081938,-795,0,1668116475,13031.210097559997,188.6508609299999,54481.27644216001 2022-11-10,21:41:17.000,314,11081947,-795,0,1668116476,13031.176416009992,188.62971354000183,54481.31836488 2022-11-10,21:41:18.000,314,11082294,-795,0,1668116477,13031.277460659992,188.49578006999946,54481.27644216001 2022-11-10,21:41:19.000,314,11082017,-795,0,1668116478,13031.243779110002,188.5380748500029,54481.24849368001 2022-11-10,21:41:20.000,314,11081896,-795,0,1668116479,13031.304405900002,188.60856615000375,54481.27644216001 2022-11-10,21:41:21.000,314,11082052,-795,0,1668116480,13031.358296379993,188.58036962999904,54481.12272552 2022-11-10,21:41:22.000,314,11082057,-795,0,1668116481,13031.311142209997,188.5521731100016,54481.2205452 2022-11-10,21:41:23.000,314,11082030,-795,0,1668116482,13031.311142209997,188.55922224000096,54481.255480800006 2022-11-10,21:41:24.000,314,11082154,-795,0,1668116483,13031.257251729992,188.65791005999927,54481.17862248001 2022-11-10,21:41:25.000,314,11082054,-795,0,1668116484,13031.378505309993,188.57332049999968,54481.22753232001 2022-11-10,21:41:26.000,314,11082018,-795,0,1668116485,13031.391977929998,188.58036962999904,54481.20657096001 2022-11-10,21:41:27.000,314,11081986,-795,0,1668116486,13031.338087449993,188.6367626700012,54481.33233912 2022-11-10,21:41:28.000,314,11081961,-795,0,1668116487,13031.324614830002,188.74249961999885,54481.1157384 2022-11-10,21:41:29.000,314,11081968,-795,0,1668116488,13031.290933279997,188.69315571000334,54481.27644216001 2022-11-10,21:41:30.000,314,11081974,-795,0,1668116489,13031.338087449993,188.7495487499982,54481.19259672 2022-11-10,21:41:31.000,314,11081993,-795,0,1668116490,13031.317878519993,188.78479440000228,54481.24849368001 2022-11-10,21:41:32.000,314,11081947,-795,0,1668116491,13031.371768999998,188.78479440000228,54481.136699760005 2022-11-10,21:41:33.000,314,11081972,-795,0,1668116492,13031.391977929998,188.79184353000164,54481.12971264001 2022-11-10,21:41:34.000,314,11082103,-795,0,1668116493,13031.378505309993,188.75659788000485,54481.38124896 2022-11-10,21:41:35.000,314,11082098,-795,0,1668116494,13031.365032690002,188.8834822200006,54481.36727472001 2022-11-10,21:41:36.000,314,11081950,-795,0,1668116495,13031.452604719998,188.82004004999908,54481.255480800006 2022-11-10,21:41:37.000,314,11082095,-795,0,1668116496,13031.297669589992,188.82708917999844,54481.05285432 2022-11-10,21:41:38.000,314,11081943,-795,0,1668116497,13031.351560069998,188.82004004999908,54481.15766112001 2022-11-10,21:41:39.000,314,11081975,-795,0,1668116498,13031.324614830002,188.82004004999908,54481.12272552 2022-11-10,21:41:40.000,314,11082115,-795,0,1668116499,13031.371768999998,188.7354504899995,54481.19958384001 2022-11-10,21:41:41.000,314,11082023,-795,0,1668116500,13031.270724349997,188.7002048400027,54481.22753232001 2022-11-10,21:41:42.000,314,11082053,-795,0,1668116501,13031.344823760002,188.65791005999927,54481.17862248001 2022-11-10,21:41:43.000,314,11082068,-795,0,1668116502,13031.284196970002,188.64381180000055,54481.136699760005 2022-11-10,21:41:44.000,314,11081967,-795,0,1668116503,13031.331351139997,188.57332049999968,54481.17862248001 2022-11-10,21:41:45.000,314,11081934,-795,0,1668116504,13031.371768999998,188.56627137000032,54481.15766112001 2022-11-10,21:41:46.000,314,11082176,-795,0,1668116505,13031.365032690002,188.5169274600048,54481.136699760005 2022-11-10,21:41:47.000,314,11082037,-795,0,1668116506,13031.311142209997,188.5380748500029,54481.01093160001 2022-11-10,21:41:48.000,314,11082122,-795,0,1668116507,13031.365032690002,188.49578006999946,54480.969008880005 2022-11-10,21:41:49.000,314,11082051,-795,0,1668116508,13031.344823760002,188.46758355000202,54480.96202176001 2022-11-10,21:41:50.000,314,11082076,-795,0,1668116509,13031.466077339988,188.44643616000394,54481.150674 2022-11-10,21:41:51.000,314,11082179,-795,0,1668116510,13031.493022579998,188.36889573000371,54481.09477704 2022-11-10,21:41:52.000,314,11082171,-795,0,1668116511,13031.472813649998,188.43233789999795,54481.00394448 2022-11-10,21:41:53.000,314,11082077,-795,0,1668116512,13031.553649369998,188.49578006999946,54481.03189296001 2022-11-10,21:41:54.000,314,11081975,-795,0,1668116513,13031.587330919989,188.44643616000394,54481.07381568 2022-11-10,21:41:55.000,314,11082060,-795,0,1668116514,13031.681639259994,188.41823963999923,54481.08080280001 2022-11-10,21:41:56.000,314,11082010,-795,0,1668116515,13031.614276159999,188.5028291999988,54480.82926648 2022-11-10,21:41:57.000,314,11082059,-795,0,1668116516,13031.715320809999,188.60856615000375,54481.07381568 2022-11-10,21:41:58.000,314,11081918,-795,0,1668116517,13031.823101769995,188.49578006999946,54481.14368688 2022-11-10,21:41:59.000,314,11082028,-795,0,1668116518,13031.83657439,188.6367626700012,54481.066828560004 2022-11-10,21:42:00.000,314,11081990,-795,0,1668116519,13031.802892839994,188.6015170200044,54481.10875128001 2022-11-10,21:42:01.000,314,11082006,-795,0,1668116520,13031.782683909994,188.72135223000078,54481.16464824 2022-11-10,21:42:02.000,314,11082100,-795,0,1668116521,13031.79615653,188.66495918999863,54480.969008880005 2022-11-10,21:42:03.000,314,11081934,-795,0,1668116522,13031.802892839994,188.72840136000013,54480.98298312 2022-11-10,21:42:04.000,314,11082123,-795,0,1668116523,13031.83657439,188.7636470100042,54481.1157384 2022-11-10,21:42:05.000,314,11082021,-795,0,1668116524,13031.80962914999,188.70725397000206,54481.087789920006 2022-11-10,21:42:06.000,314,11082018,-795,0,1668116525,13031.91067379999,188.78479440000228,54481.304390640005 2022-11-10,21:42:07.000,314,11082078,-795,0,1668116526,13031.82983807999,188.5874187599984,54481.234519440004 2022-11-10,21:42:08.000,314,11082007,-795,0,1668116527,13031.93088272999,188.6508609299999,54481.34631336001 2022-11-10,21:42:09.000,314,11082088,-795,0,1668116528,13031.883728559995,188.57332049999968,54481.29740352001 2022-11-10,21:42:10.000,314,11081967,-795,0,1668116529,13031.87025593999,188.49578006999946,54481.28342928 2022-11-10,21:42:11.000,314,11082096,-795,0,1668116530,13031.81636546,188.47463268000138,54481.28342928 2022-11-10,21:42:12.000,314,11082230,-795,0,1668116531,13031.782683909994,188.39709225000115,54481.1157384 2022-11-10,21:42:13.000,314,11081995,-795,0,1668116532,13031.7759476,188.43233789999795,54481.15766112001 2022-11-10,21:42:14.000,314,11081954,-795,0,1668116533,13031.863519629995,188.36889573000371,54481.234519440004 2022-11-10,21:42:15.000,314,11081963,-795,0,1668116534,13031.91067379999,188.37594486000307,54481.32535200001 2022-11-10,21:42:16.000,314,11081935,-795,0,1668116535,13031.89046486999,188.340699209999,54481.136699760005 2022-11-10,21:42:17.000,314,11082130,-795,0,1668116536,13031.91741011,188.24906052000006,54480.899137680004 2022-11-10,21:42:18.000,314,11081962,-795,0,1668116537,13031.843310699995,188.37594486000307,54481.1157384 2022-11-10,21:42:19.000,314,11082119,-795,0,1668116538,13031.9780369,188.35479746999772,54481.05984144001 2022-11-10,21:42:30.000,314,11081955,-795,0,1668116549,13032.328325019997,188.48168181000074,54481.28342928 2022-11-10,21:42:31.000,314,11082062,-795,0,1668116550,13032.247489299996,188.43233789999795,54481.10176416 2022-11-10,21:42:32.000,314,11081909,-795,0,1668116551,13032.227280369996,188.41119050999987,54480.93407328 2022-11-10,21:42:33.000,314,11082095,-795,0,1668116552,13032.321588710001,188.46758355000202,54481.15766112001 2022-11-10,21:42:34.000,314,11082008,-795,0,1668116553,13032.234016679991,188.43938703000458,54481.12971264001 2022-11-10,21:42:35.000,314,11082090,-795,0,1668116554,13032.287907159996,188.31250269000157,54481.22753232001 2022-11-10,21:42:36.000,314,11082102,-795,0,1668116555,13032.227280369996,188.5028291999988,54481.07381568 2022-11-10,21:42:37.000,314,11082131,-795,0,1668116556,13032.375479189992,188.37594486000307,54481.03189296001 2022-11-10,21:42:38.000,314,11081947,-795,0,1668116557,13032.388951809997,188.38299399000243,54481.28342928 2022-11-10,21:42:39.000,314,11082085,-795,0,1668116558,13032.355270259992,188.36184660000436,54481.09477704 2022-11-10,21:42:40.000,314,11081978,-795,0,1668116559,13032.260961920001,188.23496226000134,54481.234519440004 2022-11-10,21:42:41.000,314,11081923,-795,0,1668116560,13032.227280369996,188.46758355000202,54481.255480800006 2022-11-10,21:42:42.000,314,11081853,-795,0,1668116561,13032.213807749991,188.34774833999836,54481.33233912 2022-11-10,21:42:43.000,314,11082114,-795,0,1668116562,13032.213807749991,188.38299399000243,54481.2205452 2022-11-10,21:42:44.000,314,11081813,-795,0,1668116563,13032.234016679991,188.37594486000307,54481.36727472001 2022-11-10,21:42:45.000,314,11082043,-795,0,1668116564,13032.267698229996,188.53102572000353,54481.32535200001 2022-11-10,21:42:46.000,314,11081993,-795,0,1668116565,13032.207071439996,188.43233789999795,54481.24150656 2022-11-10,21:42:47.000,314,11082168,-795,0,1668116566,13032.301379780001,188.39709225000115,54481.3602876 2022-11-10,21:42:48.000,314,11082062,-795,0,1668116567,13032.193598819991,188.4887309400001,54481.2205452 2022-11-10,21:42:49.000,314,11082186,-795,0,1668116568,13032.415897049992,188.5028291999988,54481.45810728 2022-11-10,21:42:50.000,314,11082031,-795,0,1668116569,13032.388951809997,188.47463268000138,54481.52797848 2022-11-10,21:42:51.000,314,11082061,-795,0,1668116570,13032.469787529997,188.46758355000202,54481.37426184001 2022-11-10,21:42:52.000,314,11082157,-795,0,1668116571,13032.409160739997,188.50987832999817,54481.15766112001 2022-11-10,21:42:53.000,314,11082099,-795,0,1668116572,13032.442842290002,188.46053442000266,54481.36727472001 2022-11-10,21:42:54.000,314,11082133,-795,0,1668116573,13032.409160739997,188.4887309400001,54481.304390640005 2022-11-10,21:42:55.000,314,11081893,-795,0,1668116574,13032.510205389997,188.31250269000157,54481.49304288001 2022-11-10,21:42:56.000,314,11082133,-795,0,1668116575,13032.456314909992,188.44643616000394,54481.26945504 2022-11-10,21:42:57.000,314,11081776,-795,0,1668116576,13032.281170850001,188.37594486000307,54481.29740352001 2022-11-10,21:42:58.000,314,11082125,-795,0,1668116577,13032.409160739997,188.44643616000394,54481.49304288001 2022-11-10,21:42:59.000,314,11082017,-795,0,1668116578,13032.402424430002,188.28430617000413,54481.36727472001 2022-11-10,21:43:00.000,314,11081917,-795,0,1668116579,13032.335061329992,188.43938703000458,54481.2904164 2022-11-10,21:43:01.000,314,11082061,-795,0,1668116580,13032.301379780001,188.29840443000285,54481.26246792 2022-11-10,21:43:02.000,314,11081991,-795,0,1668116581,13032.301379780001,188.24906052000006,54481.2205452 2022-11-10,21:43:03.000,314,11082143,-795,0,1668116582,13032.321588710001,188.1785692199992,54481.255480800006 2022-11-10,21:43:04.000,314,11081894,-795,0,1668116583,13032.388951809997,188.10102878999896,54481.37426184001 2022-11-10,21:43:05.000,314,11082063,-795,0,1668116584,13032.456314909992,188.08693053000025,54481.44413304001 2022-11-10,21:43:06.000,314,11081900,-795,0,1668116585,13032.395688119992,188.0939796599996,54481.37426184001 2022-11-10,21:43:07.000,314,11081935,-795,0,1668116586,13032.409160739997,188.0446357500041,54481.185609600005 2022-11-10,21:43:08.000,314,11081931,-795,0,1668116587,13032.456314909992,187.90365315000236,54481.36727472001 2022-11-10,21:43:09.000,314,11081899,-795,0,1668116588,13032.496732769992,188.0798814000009,54481.26945504 2022-11-10,21:43:20.000,314,11081812,-795,0,1668116599,13032.739239929993,188.44643616000394,54481.49304288001 2022-11-10,21:43:21.000,314,11082210,-795,0,1668116600,13032.732503619998,188.41823963999923,54481.55592696 2022-11-10,21:43:22.000,314,11081953,-795,0,1668116601,13032.638195279993,188.18561834999855,54481.45810728 2022-11-10,21:43:23.000,314,11081940,-795,0,1668116602,13032.705558379988,188.23496226000134,54481.52797848 2022-11-10,21:43:24.000,314,11081847,-795,0,1668116603,13032.745976239989,188.2913553000035,54481.3602876 2022-11-10,21:43:25.000,314,11082144,-795,0,1668116604,13032.712294689998,188.03758662000473,54481.38124896 2022-11-10,21:43:26.000,314,11081861,-795,0,1668116605,13032.597777419993,188.12217618000432,54481.33932624 2022-11-10,21:43:27.000,314,11081830,-795,0,1668116606,13032.591041109998,188.00939010000002,54481.38124896 2022-11-10,21:43:28.000,314,11082131,-795,0,1668116607,13032.665140519988,187.86840749999828,54481.55592696 2022-11-10,21:43:29.000,314,11082136,-795,0,1668116608,13032.617986349993,187.9600461900045,54481.66073376001 2022-11-10,21:43:30.000,314,11082066,-795,0,1668116609,13032.328325019997,187.74152316000254,54480.92708616 2022-11-10,21:43:31.000,314,11081961,-795,0,1668116610,13032.537150629993,187.66398273000232,54481.53496560001 2022-11-10,21:43:32.000,314,11082171,-795,0,1668116611,13032.671876829998,187.67808099000104,54481.65374664 2022-11-10,21:43:33.000,314,11081862,-795,0,1668116612,13032.516941699992,187.6851301200004,54481.44413304001 2022-11-10,21:43:34.000,314,11082022,-795,0,1668116613,13032.530414319997,187.64283534000424,54481.46509440001 2022-11-10,21:43:35.000,314,11081976,-795,0,1668116614,13032.496732769992,187.57939317000273,54481.472081520005 2022-11-10,21:43:36.000,314,11082215,-795,0,1668116615,13032.483260150002,187.57939317000273,54481.50701712 2022-11-10,21:43:37.000,314,11082105,-795,0,1668116616,13032.624722660003,187.55824578000465,54481.40919744 2022-11-10,21:43:38.000,314,11081995,-795,0,1668116617,13032.550623249997,187.48070535000443,54481.38124896 2022-11-10,21:43:39.000,314,11082115,-795,0,1668116618,13032.651667899998,187.4736562199978,54481.24849368001 2022-11-10,21:43:40.000,314,11081975,-795,0,1668116619,13032.766185169989,187.55119664999802,54481.41618456001 2022-11-10,21:43:41.000,314,11082083,-795,0,1668116620,13032.887438749989,187.4877544800038,54481.45112016 2022-11-10,21:43:42.000,314,11082122,-795,0,1668116621,13032.894175059999,187.53004925999994,54481.304390640005 2022-11-10,21:43:43.000,314,11082121,-795,0,1668116622,13033.001956019994,187.5864423000021,54481.26945504 2022-11-10,21:43:44.000,314,11081981,-795,0,1668116623,13033.13668222,187.55824578000465,54481.45810728 2022-11-10,21:43:45.000,314,11082093,-795,0,1668116624,13033.10973697999,187.57939317000273,54481.50701712 2022-11-10,21:43:46.000,314,11081934,-795,0,1668116625,13033.183836389995,187.6216879499989,54481.402210320004 2022-11-10,21:43:47.000,314,11081878,-795,0,1668116626,13033.23772687,187.60758969000017,54481.37426184001 2022-11-10,21:43:48.000,314,11082035,-795,0,1668116627,13033.29835366,187.5864423000021,54481.6048368 2022-11-10,21:43:49.000,314,11081942,-795,0,1668116628,13033.25119948999,187.71332663999783,54481.38823608 2022-11-10,21:43:50.000,314,11082061,-795,0,1668116629,13033.2579358,187.7838179399987,54481.27644216001 2022-11-10,21:43:51.000,314,11082049,-795,0,1668116630,13033.345507829996,187.80496533000405,54481.38823608 2022-11-10,21:43:52.000,314,11082028,-795,0,1668116631,13033.35898045,187.8472601100002,54481.43714592 2022-11-10,21:43:53.000,314,11081976,-795,0,1668116632,13033.33877152,187.91775141000107,54481.39522320001 2022-11-10,21:43:54.000,314,11081999,-795,0,1668116633,13033.305089969996,187.96709532000386,54481.50701712 2022-11-10,21:43:55.000,314,11081950,-795,0,1668116634,13033.29161734999,188.02348835999874,54481.50003 2022-11-10,21:43:56.000,314,11081929,-795,0,1668116635,13033.385925689996,188.02348835999874,54481.590862560006 2022-11-10,21:43:57.000,314,11081905,-795,0,1668116636,13033.352244139991,188.12922531000368,54481.569901200004 2022-11-10,21:43:58.000,314,11082105,-795,0,1668116637,13033.33877152,188.10807791999832,54481.51400424001 2022-11-10,21:43:59.000,314,11082127,-795,0,1668116638,13033.27814473,188.15037270000175,54481.56291408001 2022-11-10,21:44:00.000,314,11082100,-795,0,1668116639,13033.352244139991,188.0587340100028,54481.674708 2022-11-10,21:44:01.000,314,11081955,-795,0,1668116640,13033.33877152,188.0939796599996,54481.70964360001 2022-11-10,21:44:02.000,314,11081938,-795,0,1668116641,13033.264672109995,188.22086400000262,54481.57688832 2022-11-10,21:44:03.000,314,11082212,-795,0,1668116642,13033.284881039996,188.0587340100028,54481.38823608 2022-11-10,21:44:04.000,314,11082070,-795,0,1668116643,13033.446552479996,188.0446357500041,54481.57688832 2022-11-10,21:44:05.000,314,11081981,-795,0,1668116644,13033.426343549996,188.0305374899981,54481.66772088 2022-11-10,21:44:06.000,314,11082040,-795,0,1668116645,13033.392661999991,187.97414445000322,54481.55592696 2022-11-10,21:44:07.000,314,11082013,-795,0,1668116646,13033.31856259,187.896604020003,54481.44413304001 2022-11-10,21:44:08.000,314,11082124,-795,0,1668116647,13033.446552479996,187.87545662999764,54481.50701712 2022-11-10,21:44:09.000,314,11082113,-795,0,1668116648,13033.480234030001,187.81906359000277,54481.62579816 2022-11-10,21:44:10.000,314,11082064,-795,0,1668116649,13033.493706649992,187.81906359000277,54481.520991360005 2022-11-10,21:44:11.000,314,11082020,-795,0,1668116650,13033.439816170001,187.7838179399987,54481.62579816 2022-11-10,21:44:12.000,314,11082119,-795,0,1668116651,13033.439816170001,187.72037577000447,54481.70964360001 2022-11-10,21:44:13.000,314,11082110,-795,0,1668116652,13033.37918938,187.67103186000168,54481.54195272001 2022-11-10,21:44:14.000,314,11081969,-795,0,1668116653,13033.433079859991,187.65693360000296,54481.69566936 2022-11-10,21:44:15.000,314,11082002,-795,0,1668116654,13033.460025100001,187.79086706999806,54481.61182392001 2022-11-10,21:44:16.000,314,11082100,-795,0,1668116655,13033.466761409996,187.70627750999847,54481.688682240005 2022-11-10,21:44:17.000,314,11081956,-795,0,1668116656,13033.513915579992,187.67103186000168,54481.38823608 2022-11-10,21:44:18.000,314,11082300,-795,0,1668116657,13033.540860820001,187.53004925999994,54481.807463280005 2022-11-10,21:44:19.000,314,11081957,-795,0,1668116658,13033.547597129997,187.45955795999907,54481.7445792 2022-11-10,21:44:20.000,314,11081853,-795,0,1668116659,13033.803576910002,187.6005405600008,54481.8144504 2022-11-10,21:44:21.000,314,11082025,-795,0,1668116660,13033.682323330002,187.7838179399987,54481.56291408001 2022-11-10,21:44:22.000,314,11081787,-795,0,1668116661,13033.749686429997,187.70627750999847,54481.59784968 2022-11-10,21:44:23.000,314,11081890,-795,0,1668116662,13033.614960229992,187.73447403000318,54481.56291408001 2022-11-10,21:44:24.000,314,11082322,-795,0,1668116663,13033.796840599993,187.82611272000213,54481.87733448001 2022-11-10,21:44:25.000,314,11082636,-795,0,1668116664,13033.655378089992,187.80496533000405,54481.61182392001 2022-11-10,21:44:26.000,314,11082165,-795,0,1668116665,13033.716004879992,187.87545662999764,54481.77252768 2022-11-10,21:44:27.000,314,11082168,-795,0,1668116666,13033.817049529993,187.95299705999787,54481.926244320006 2022-11-10,21:44:28.000,314,11082334,-795,0,1668116667,13033.924830489988,187.71332663999783,54481.70265648001 2022-11-10,21:44:29.000,314,11082124,-795,0,1668116668,13033.716004879992,187.87545662999764,54481.66772088 2022-11-10,21:44:30.000,314,11082351,-795,0,1668116669,13033.709268569997,188.1433235700024,54481.71663072 2022-11-10,21:44:31.000,314,11081478,-795,0,1668116670,13033.641905470002,188.1926674799979,54481.8843216 2022-11-10,21:44:32.000,314,11082002,-795,0,1668116671,13033.493706649992,188.11512704999768,54481.569901200004 2022-11-10,21:44:33.000,314,11081901,-795,0,1668116672,13033.540860820001,187.80496533000405,54481.639772400005 2022-11-10,21:44:34.000,314,11082490,-795,0,1668116673,13033.540860820001,188.0305374899981,54481.423171680006 2022-11-10,21:44:35.000,314,11082688,-795,0,1668116674,13033.763159050002,188.00234097000066,54481.807463280005 2022-11-10,21:44:36.000,314,11082083,-795,0,1668116675,13033.850731079998,188.0939796599996,54481.94021856 2022-11-10,21:44:37.000,314,11081821,-795,0,1668116676,13033.776631669993,188.25610964999942,54481.94021856 2022-11-10,21:44:38.000,314,11081507,-795,0,1668116677,13033.843994770003,188.55922224000096,54481.84239888 2022-11-10,21:44:39.000,314,11081824,-795,0,1668116678,13033.918094179993,188.1785692199992,54481.54195272001 2022-11-10,21:44:40.000,314,11082404,-795,0,1668116679,13033.870940009998,187.86840749999828,54481.86336024 2022-11-10,21:44:41.000,314,11082548,-795,0,1668116680,13033.783367980002,188.22791313000198,54481.77951480001 2022-11-10,21:44:42.000,314,11082522,-795,0,1668116681,13033.783367980002,187.69217924999975,54481.926244320006 2022-11-10,21:44:43.000,314,11082099,-795,0,1668116682,13033.628432849997,188.03758662000473,54482.191754880005 2022-11-10,21:44:44.000,314,11081855,-795,0,1668116683,13033.601487610002,188.0587340100028,54481.58387544001 2022-11-10,21:44:45.000,314,11081813,-795,0,1668116684,13033.486970339996,188.00234097000066,54481.76554056 2022-11-10,21:44:46.000,314,11082098,-795,0,1668116685,13033.433079859991,187.74152316000254,54481.9541928 2022-11-10,21:44:47.000,314,11081809,-795,0,1668116686,13033.594751299992,187.8331618500015,54481.84938600001 2022-11-10,21:44:48.000,314,11081910,-795,0,1668116687,13033.426343549996,187.6992283799991,54481.84938600001 2022-11-10,21:44:49.000,314,11082126,-795,0,1668116688,13033.460025100001,187.8120144600034,54481.9541928 2022-11-10,21:44:50.000,314,11081938,-795,0,1668116689,13033.325298899996,187.5018527400025,54481.77951480001 2022-11-10,21:44:51.000,314,11082023,-795,0,1668116690,13033.345507829996,187.51595100000122,54481.87034736001 2022-11-10,21:44:52.000,314,11082320,-795,0,1668116691,13033.04911018999,187.4031649200042,54481.82143752 2022-11-10,21:44:53.000,314,11082024,-795,0,1668116692,13033.244463179995,187.28332971000054,54482.08694808001 2022-11-10,21:44:54.000,314,11082179,-795,0,1668116693,13033.19730901,187.4031649200042,54482.04502536001 2022-11-10,21:44:55.000,314,11082211,-795,0,1668116694,13033.15015483999,187.3397227500027,54481.75156632001 2022-11-10,21:44:56.000,314,11082013,-795,0,1668116695,13033.082791739995,187.30447709999862,54481.807463280005 2022-11-10,21:44:57.000,314,11082245,-795,0,1668116696,13033.02890125999,187.21988753999904,54481.856373120005 2022-11-10,21:44:58.000,314,11081955,-795,0,1668116697,13033.27814473,187.46660708999843,54481.93323144 2022-11-10,21:44:59.000,314,11081976,-795,0,1668116698,13033.325298899996,187.48070535000443,54481.83541176 2022-11-10,21:45:00.000,314,11081921,-795,0,1668116699,13033.224254249995,187.43136144000164,54481.91227008 2022-11-10,21:45:01.000,314,11082052,-795,0,1668116700,13033.17710008,187.4031649200042,54481.91925720001 2022-11-10,21:45:02.000,314,11082019,-795,0,1668116701,13033.17710008,187.59349143000145,54481.80047616001 2022-11-10,21:45:03.000,314,11082457,-795,0,1668116702,13033.365716759996,187.55824578000465,54481.84239888 2022-11-10,21:45:04.000,314,11082032,-795,0,1668116703,13033.2579358,187.8120144600034,54481.78650192 2022-11-10,21:45:05.000,314,11082161,-795,0,1668116704,13033.466761409996,187.7485722900019,54481.856373120005 2022-11-10,21:45:06.000,314,11082110,-795,0,1668116705,13033.460025100001,187.88250576000428,54481.82842464001 2022-11-10,21:45:07.000,314,11081911,-795,0,1668116706,13033.500442960001,187.9318496699998,54481.79348904 2022-11-10,21:45:08.000,314,11082060,-795,0,1668116707,13033.534124509992,187.9318496699998,54481.87034736001 2022-11-10,21:45:09.000,314,11081934,-795,0,1668116708,13033.547597129997,188.0446357500041,54481.89130872 2022-11-10,21:45:10.000,314,11081846,-795,0,1668116709,13033.486970339996,187.97414445000322,54481.89829584001 2022-11-10,21:45:11.000,314,11082413,-795,0,1668116710,13033.594751299992,188.10807791999832,54481.87733448001 2022-11-10,21:45:12.000,314,11082124,-795,0,1668116711,13033.594751299992,188.1574218300011,54481.82842464001 2022-11-10,21:45:13.000,314,11082084,-795,0,1668116712,13033.446552479996,188.1785692199992,54481.70265648001 2022-11-10,21:45:14.000,314,11082089,-795,0,1668116713,13033.540860820001,188.2913553000035,54481.96816704001 2022-11-10,21:45:15.000,314,11082087,-795,0,1668116714,13033.581278680002,188.0305374899981,54482.00310264 2022-11-10,21:45:16.000,314,11082025,-795,0,1668116715,13033.601487610002,188.13627444000304,54481.99611552001 2022-11-10,21:45:17.000,314,11082095,-795,0,1668116716,13033.486970339996,188.01643922999938,54481.80047616001 2022-11-10,21:45:18.000,314,11082122,-795,0,1668116717,13033.466761409996,188.2420113900007,54481.96117992 2022-11-10,21:45:19.000,314,11081899,-795,0,1668116718,13033.419607240001,187.91070228000171,54481.94021856 2022-11-10,21:45:20.000,314,11082008,-795,0,1668116719,13033.460025100001,188.03758662000473,54481.93323144 2022-11-10,21:45:21.000,314,11082113,-795,0,1668116720,13033.486970339996,188.10807791999832,54481.9891284 2022-11-10,21:45:22.000,314,11082013,-795,0,1668116721,13033.365716759996,187.9952918400013,54481.89829584001 2022-11-10,21:45:23.000,314,11081963,-795,0,1668116722,13033.419607240001,187.8472601100002,54481.80047616001 2022-11-10,21:45:24.000,314,11082029,-795,0,1668116723,13033.466761409996,187.98119358000258,54481.807463280005 2022-11-10,21:45:25.000,314,11082110,-795,0,1668116724,13033.419607240001,187.7485722900019,54481.96816704001 2022-11-10,21:45:26.000,314,11082016,-795,0,1668116725,13033.31182627999,187.70627750999847,54481.96816704001 2022-11-10,21:45:27.000,314,11081955,-795,0,1668116726,13033.305089969996,187.55824578000465,54481.78650192 2022-11-10,21:45:28.000,314,11082141,-795,0,1668116727,13033.23099055999,187.55824578000465,54481.8144504 2022-11-10,21:45:29.000,314,11082067,-795,0,1668116728,13033.19730901,187.46660708999843,54481.905282960004 2022-11-10,21:45:30.000,314,11082300,-795,0,1668116729,13033.25119948999,187.36087014000077,54482.03105112 2022-11-10,21:45:31.000,314,11081918,-795,0,1668116730,13033.21078162999,187.4736562199978,54482.13585792001 2022-11-10,21:45:32.000,314,11082018,-795,0,1668116731,13033.11647329,187.17054363000352,54481.975154160005 2022-11-10,21:45:33.000,314,11082282,-795,0,1668116732,13033.2579358,187.3749683999995,54481.975154160005 2022-11-10,21:45:34.000,314,11081930,-795,0,1668116733,13033.204045319995,187.20578928000032,54481.8843216 2022-11-10,21:45:35.000,314,11082084,-795,0,1668116734,13033.12994590999,187.19874015000096,54481.94021856 2022-11-10,21:45:36.000,314,11082207,-795,0,1668116735,13033.19057269999,187.2551331900031,54481.80047616001 2022-11-10,21:45:37.000,314,11081965,-795,0,1668116736,13033.19057269999,187.14939623999817,54481.87733448001 2022-11-10,21:45:38.000,314,11081977,-795,0,1668116737,13033.27140841999,187.24808406000375,54481.91227008 2022-11-10,21:45:39.000,314,11082147,-795,0,1668116738,13033.33877152,187.26923145000183,54481.87034736001 2022-11-10,21:45:40.000,314,11082298,-795,0,1668116739,13033.37918938,187.20578928000032,54481.94021856 2022-11-10,21:45:41.000,314,11082025,-795,0,1668116740,13033.473497719991,187.2903788399999,54481.78650192 2022-11-10,21:45:42.000,314,11082025,-795,0,1668116741,13033.520651890001,187.33267362000333,54481.70265648001 2022-11-10,21:45:43.000,314,11081945,-795,0,1668116742,13033.675587019992,187.31152622999798,54481.590862560006 2022-11-10,21:45:44.000,314,11081923,-795,0,1668116743,13033.601487610002,187.3749683999995,54481.87034736001 2022-11-10,21:45:45.000,314,11082046,-795,0,1668116744,13033.655378089992,187.44545970000036,54481.66772088 2022-11-10,21:45:46.000,314,11081792,-795,0,1668116745,13033.628432849997,187.42431231000228,54481.737592080004 2022-11-10,21:45:47.000,314,11082221,-795,0,1668116746,13033.796840599993,187.4877544800038,54481.94720568001 2022-11-10,21:45:48.000,314,11081964,-795,0,1668116747,13033.729477499997,187.3538210100014,54481.9891284 2022-11-10,21:45:49.000,314,11082014,-795,0,1668116748,13033.810313219998,187.4877544800038,54481.79348904 2022-11-10,21:45:50.000,314,11082170,-795,0,1668116749,13033.689059639997,187.43136144000164,54481.84239888 2022-11-10,21:45:51.000,314,11082002,-795,0,1668116750,13033.756422739993,187.57234404000337,54481.70964360001 2022-11-10,21:45:52.000,314,11082002,-795,0,1668116751,13033.581278680002,187.51595100000122,54481.58387544001 2022-11-10,21:45:53.000,314,11082061,-795,0,1668116752,13033.614960229992,187.66398273000232,54481.807463280005 2022-11-10,21:45:54.000,314,11082060,-795,0,1668116753,13033.803576910002,187.59349143000145,54482.024064000005 2022-11-10,21:45:55.000,314,11082096,-795,0,1668116754,13033.769895359997,187.72037577000447,54481.9541928 2022-11-10,21:45:56.000,314,11081970,-795,0,1668116755,13033.722741190002,187.77676880999934,54481.96117992 2022-11-10,21:45:57.000,314,11081950,-795,0,1668116756,13033.588014989997,187.82611272000213,54481.70964360001 2022-11-10,21:45:58.000,314,11082038,-795,0,1668116757,13033.736213809992,187.98824271000194,54481.87034736001 2022-11-10,21:45:59.000,314,11081969,-795,0,1668116758,13033.695795949992,188.06578314000217,54481.926244320006 2022-11-10,21:46:00.000,314,11081867,-795,0,1668116759,13033.817049529993,188.01643922999938,54481.8843216 2022-11-10,21:46:01.000,314,11082083,-795,0,1668116760,13033.742950120002,188.08693053000025,54481.926244320006 2022-11-10,21:46:02.000,314,11082240,-795,0,1668116761,13033.763159050002,188.00939010000002,54481.8144504 2022-11-10,21:46:03.000,314,11082038,-795,0,1668116762,13033.769895359997,188.10102878999896,54481.82143752 2022-11-10,21:46:04.000,314,11082024,-795,0,1668116763,13033.877676319993,188.12922531000368,54481.91227008 2022-11-10,21:46:05.000,314,11081978,-795,0,1668116764,13033.884412629988,187.9459479299985,54482.01707688001 2022-11-10,21:46:06.000,314,11082090,-795,0,1668116765,13033.790104289998,187.8472601100002,54481.9891284 2022-11-10,21:46:07.000,314,11082148,-795,0,1668116766,13033.716004879992,187.90365315000236,54481.84239888 2022-11-10,21:46:08.000,314,11082193,-795,0,1668116767,13033.749686429997,187.70627750999847,54481.87034736001 2022-11-10,21:46:09.000,314,11082174,-795,0,1668116768,13033.830522149998,187.6992283799991,54482.14983216 2022-11-10,21:46:10.000,314,11081955,-795,0,1668116769,13033.790104289998,187.6498844700036,54482.13585792001 2022-11-10,21:46:11.000,314,11081899,-795,0,1668116770,13033.803576910002,187.50890187000186,54482.00310264 2022-11-10,21:46:12.000,314,11081905,-795,0,1668116771,13033.843994770003,187.52300013000058,54482.072973840004 2022-11-10,21:46:13.000,314,11081727,-795,0,1668116772,13033.796840599993,187.50890187000186,54482.00310264 2022-11-10,21:46:14.000,314,11081965,-795,0,1668116773,13033.803576910002,187.44545970000036,54482.06598672001 2022-11-10,21:46:15.000,314,11082065,-795,0,1668116774,13033.736213809992,187.39611579000484,54482.04502536001 2022-11-10,21:46:16.000,314,11081949,-795,0,1668116775,13033.857467389993,187.3397227500027,54481.98214128 2022-11-10,21:46:17.000,314,11082127,-795,0,1668116776,13033.756422739993,187.42431231000228,54481.98214128 2022-11-10,21:46:18.000,314,11082149,-795,0,1668116777,13033.769895359997,187.41726318000292,54481.96816704001 2022-11-10,21:46:19.000,314,11082099,-795,0,1668116778,13033.864203699988,187.34677188000205,54481.98214128 2022-11-10,21:46:20.000,314,11082108,-795,0,1668116779,13033.857467389993,187.32562449000397,54482.03105112 2022-11-10,21:46:21.000,314,11081841,-795,0,1668116780,13033.884412629988,187.3397227500027,54481.9891284 2022-11-10,21:46:22.000,314,11081976,-795,0,1668116781,13033.823785840003,187.2903788399999,54481.77951480001 2022-11-10,21:46:23.000,314,11082042,-795,0,1668116782,13033.911357869998,187.24808406000375,54481.96816704001 2022-11-10,21:46:24.000,314,11082045,-795,0,1668116783,13033.857467389993,187.29742796999926,54481.758553440006 2022-11-10,21:46:25.000,314,11081996,-795,0,1668116784,13033.978720969993,187.30447709999862,54481.72361784 2022-11-10,21:46:26.000,314,11082201,-795,0,1668116785,13033.992193589998,187.34677188000205,54481.89829584001 2022-11-10,21:46:27.000,314,11081990,-795,0,1668116786,13034.039347759994,187.39611579000484,54482.093935200006 2022-11-10,21:46:28.000,314,11081991,-795,0,1668116787,13034.059556689994,187.31857536000462,54481.975154160005 2022-11-10,21:46:29.000,314,11082074,-795,0,1668116788,13034.032611449999,187.41726318000292,54481.78650192 2022-11-10,21:46:30.000,314,11082049,-795,0,1668116789,13034.133656099999,187.48070535000443,54481.91227008 2022-11-10,21:46:31.000,314,11082190,-795,0,1668116790,13034.10671085999,187.4736562199978,54481.94021856 2022-11-10,21:46:32.000,314,11081835,-795,0,1668116791,13034.10671085999,187.46660708999843,54481.856373120005 2022-11-10,21:46:33.000,314,11082209,-795,0,1668116792,13034.046084069989,187.61463881999953,54481.737592080004 2022-11-10,21:46:34.000,314,11081963,-795,0,1668116793,13034.21449182,187.62873707999825,54481.905282960004 2022-11-10,21:46:35.000,314,11082304,-795,0,1668116794,13034.362690639995,187.74152316000254,54481.975154160005 2022-11-10,21:46:36.000,314,11082006,-635,0,1668116795,13034.22796443999,187.82611272000213,54481.86336024 2022-11-10,21:46:37.000,314,11082022,-795,0,1668116796,13034.403108499995,187.7838179399987,54481.96117992 2022-11-10,21:46:38.000,314,11082031,-795,0,1668116797,13034.34921801999,187.7838179399987,54481.77252768 2022-11-10,21:46:39.000,314,11082042,-795,0,1668116798,13034.3357454,187.86135836999892,54481.89130872 2022-11-10,21:46:40.000,314,11082123,-795,0,1668116799,13034.342481709995,187.86135836999892,54481.87733448001 2022-11-10,21:46:41.000,314,11082055,-795,0,1668116800,13034.342481709995,187.8472601100002,54481.8843216 2022-11-10,21:46:42.000,314,11082178,-795,0,1668116801,13034.221228129994,187.92480054000043,54481.94021856 2022-11-10,21:46:43.000,314,11082120,-795,0,1668116802,13034.322272779995,187.91070228000171,54481.8843216 2022-11-10,21:46:44.000,314,11081968,-795,0,1668116803,13034.342481709995,187.8472601100002,54481.96117992 2022-11-10,21:46:45.000,314,11081814,-795,0,1668116804,13034.052820379999,187.72037577000447,54482.23367760001 2022-11-10,21:46:46.000,314,11082119,-795,0,1668116805,13034.12691978999,187.76971967999998,54481.96117992 2022-11-10,21:46:47.000,314,11082144,-795,0,1668116806,13033.978720969993,187.6216879499989,54481.69566936 2022-11-10,21:46:48.000,314,11082117,-795,0,1668116807,13033.823785840003,187.52300013000058,54481.78650192 2022-11-10,21:46:49.000,314,11082127,-795,0,1668116808,13033.864203699988,187.55119664999802,54481.9891284 2022-11-10,21:46:50.000,314,11081993,-795,0,1668116809,13033.837258459993,187.34677188000205,54482.00310264 2022-11-10,21:46:51.000,314,11082286,-795,0,1668116810,13033.695795949992,187.3749683999995,54481.91925720001 2022-11-10,21:46:52.000,314,11082258,-795,0,1668116811,13033.621696540002,187.38201752999885,54481.77252768 2022-11-10,21:46:53.000,314,11082089,-795,0,1668116812,13033.547597129997,187.14939623999817,54481.84938600001 2022-11-10,21:46:54.000,314,11082003,-795,0,1668116813,13033.608223919997,187.2551331900031,54482.00310264 2022-11-10,21:46:55.000,314,11082161,-795,0,1668116814,13033.702532260002,187.11415059000137,54482.03105112 2022-11-10,21:46:56.000,314,11082146,-795,0,1668116815,13033.628432849997,187.0084136400037,54481.77252768 2022-11-10,21:46:57.000,314,11082087,-795,0,1668116816,13033.614960229992,186.96611886000028,54481.76554056 2022-11-10,21:46:58.000,314,11081900,-795,0,1668116817,13033.722741190002,186.8956275599994,54481.905282960004 2022-11-10,21:46:59.000,314,11082084,-795,0,1668116818,13033.992193589998,187.01546277000307,54481.96117992 2022-11-10,21:47:00.000,314,11082067,-795,0,1668116819,13033.938303109993,187.0436592900005,54482.01008976 2022-11-10,21:47:01.000,314,11082106,-795,0,1668116820,13034.039347759994,187.05775754999922,54481.89130872 2022-11-10,21:47:02.000,314,11082158,-795,0,1668116821,13034.079765619994,187.20578928000032,54481.737592080004 2022-11-10,21:47:03.000,314,11081939,-795,0,1668116822,13034.133656099999,187.17759276000288,54481.758553440006 2022-11-10,21:47:04.000,314,11082085,-795,0,1668116823,13034.113447169999,187.28332971000054,54481.89829584001 2022-11-10,21:47:05.000,314,11082272,-795,0,1668116824,13034.174073959999,187.29742796999926,54481.75156632001 2022-11-10,21:47:06.000,314,11082092,-795,0,1668116825,13034.24817336999,187.2269366699984,54481.737592080004 2022-11-10,21:47:07.000,314,11081905,-795,0,1668116826,13034.27511861,187.41726318000292,54481.82143752 2022-11-10,21:47:08.000,314,11081935,-795,0,1668116827,13034.24817336999,187.61463881999953,54481.73060496001 2022-11-10,21:47:09.000,314,11082035,-795,0,1668116828,13034.19428289,187.70627750999847,54481.79348904 2022-11-10,21:47:10.000,314,11081921,-795,0,1668116829,13034.174073959999,187.8331618500015,54481.77252768 2022-11-10,21:47:11.000,314,11081984,-795,0,1668116830,13034.221228129994,187.7979162000047,54481.79348904 2022-11-10,21:47:12.000,314,11082074,-795,0,1668116831,13034.27511861,187.85430923999957,54481.82842464001 2022-11-10,21:47:13.000,314,11082093,-795,0,1668116832,13034.241437059994,187.896604020003,54481.82842464001 2022-11-10,21:47:14.000,314,11081957,-795,0,1668116833,13034.29532754,187.86135836999892,54482.024064000005 2022-11-10,21:47:15.000,314,11082011,-795,0,1668116834,13034.25490968,187.95299705999787,54481.9541928 2022-11-10,21:47:16.000,314,11081964,-795,0,1668116835,13034.24817336999,187.79086706999806,54482.05201248 2022-11-10,21:47:17.000,314,11081918,-795,0,1668116836,13034.19428289,187.69217924999975,54481.9541928 2022-11-10,21:47:18.000,314,11082025,-795,0,1668116837,13034.133656099999,187.67103186000168,54481.9891284 2022-11-10,21:47:19.000,314,11081948,-795,0,1668116838,13034.10671085999,187.63578621000488,54482.0589996 2022-11-10,21:47:20.000,314,11082150,-795,0,1668116839,13033.985457279989,187.60758969000017,54482.03105112 2022-11-10,21:47:21.000,314,11082232,-795,0,1668116840,13034.012402519998,187.61463881999953,54482.03803824001 2022-11-10,21:47:22.000,314,11081959,-795,0,1668116841,13033.897885249993,187.54414751999866,54482.0589996 2022-11-10,21:47:23.000,314,11081874,-795,0,1668116842,13033.877676319993,187.55824578000465,54481.94021856 2022-11-10,21:47:24.000,314,11081979,-795,0,1668116843,13033.938303109993,187.53004925999994,54482.06598672001 2022-11-10,21:47:25.000,314,11082134,-795,0,1668116844,13033.897885249993,187.4736562199978,54482.15681928 2022-11-10,21:47:26.000,314,11082107,-795,0,1668116845,13033.864203699988,187.45250882999972,54482.0589996 2022-11-10,21:47:27.000,314,11081934,-795,0,1668116846,13033.742950120002,187.5370983899993,54481.84938600001 2022-11-10,21:47:28.000,314,11082148,-795,0,1668116847,13033.628432849997,187.45250882999972,54481.72361784 2022-11-10,21:47:29.000,314,11082038,-795,0,1668116848,13033.830522149998,187.48070535000443,54481.99611552001 2022-11-10,21:47:40.000,314,11081809,-795,0,1668116859,13034.342481709995,187.3538210100014,54482.08694808001 2022-11-10,21:47:41.000,314,11082090,-795,0,1668116860,13034.322272779995,187.34677188000205,54482.093935200006 2022-11-10,21:47:42.000,314,11082044,-795,0,1668116861,13034.302063849995,187.39611579000484,54481.84938600001 2022-11-10,21:47:43.000,314,11081843,-795,0,1668116862,13034.281854919995,187.42431231000228,54481.78650192 2022-11-10,21:47:44.000,314,11081865,-755,0,1668116863,13034.463735289995,187.45955795999907,54481.94720568001 2022-11-10,21:47:45.000,314,11082103,-795,0,1668116864,13034.43005373999,187.3749683999995,54481.78650192 2022-11-10,21:47:46.000,314,11082084,-795,0,1668116865,13034.45699898,187.42431231000228,54482.00310264 2022-11-10,21:47:47.000,314,11081904,-795,0,1668116866,13034.443526359995,187.4877544800038,54481.82143752 2022-11-10,21:47:48.000,314,11081956,-795,0,1668116867,13034.632143039991,187.438410570001,54482.191754880005 2022-11-10,21:47:49.000,314,11082115,-795,0,1668116868,13034.524362079996,187.48070535000443,54482.0589996 2022-11-10,21:47:50.000,314,11082076,-795,0,1668116869,13034.57825256,187.26923145000183,54482.01008976 2022-11-10,21:47:51.000,314,11081914,-795,0,1668116870,13034.591725179991,187.26218232000247,54482.10790944 2022-11-10,21:47:52.000,314,11082085,-795,0,1668116871,13034.625406729996,187.3890666599982,54481.87034736001 2022-11-10,21:47:53.000,314,11081726,-795,0,1668116872,13034.55804363,187.2551331900031,54482.12188368 2022-11-10,21:47:54.000,314,11082163,-795,0,1668116873,13034.43679005,187.18464189000224,54481.91227008 2022-11-10,21:47:55.000,314,11082064,-795,0,1668116874,13034.591725179991,187.19874015000096,54482.06598672001 2022-11-10,21:47:56.000,314,11082010,-795,0,1668116875,13034.524362079996,187.1916910200016,54481.9891284 2022-11-10,21:47:57.000,314,11081782,-795,0,1668116876,13034.45699898,187.03661016000115,54482.08694808001 2022-11-10,21:47:58.000,314,11082005,-795,0,1668116877,13034.463735289995,186.980217119999,54482.16380640001 2022-11-10,21:47:59.000,314,11082134,-795,0,1668116878,13034.53109838999,187.10005233000265,54482.15681928 2022-11-10,21:48:00.000,314,11081814,-795,0,1668116879,13034.571516249991,186.93792234000284,54481.9541928 2022-11-10,21:48:01.000,314,11082070,-795,0,1668116880,13034.53109838999,186.96611886000028,54482.07996096 2022-11-10,21:48:02.000,314,11082039,-795,0,1668116881,13034.403108499995,187.08595407000394,54482.03105112 2022-11-10,21:48:03.000,314,11082011,-795,0,1668116882,13034.443526359995,186.96611886000028,54482.08694808001 2022-11-10,21:48:04.000,314,11081778,-795,0,1668116883,13034.571516249991,186.980217119999,54482.07996096 2022-11-10,21:48:05.000,314,11082146,-795,0,1668116884,13034.591725179991,186.93087321000348,54482.18476776001 2022-11-10,21:48:06.000,314,11082081,-795,0,1668116885,13034.645615659996,187.12119972000073,54482.05201248 2022-11-10,21:48:07.000,314,11081763,-795,0,1668116886,13034.611934109991,187.06480667999858,54482.1288708 2022-11-10,21:48:08.000,314,11081994,-795,0,1668116887,13034.591725179991,186.99431537999772,54481.84239888 2022-11-10,21:48:09.000,314,11081920,-795,0,1668116888,13034.699506140001,187.0084136400037,54482.024064000005 2022-11-10,21:48:10.000,314,11081922,-795,0,1668116889,13034.861177580002,187.107101460002,54482.03803824001 2022-11-10,21:48:11.000,314,11082101,-795,0,1668116890,13034.921804370002,186.980217119999,54482.191754880005 2022-11-10,21:48:12.000,314,11081993,-795,0,1668116891,13034.834232339992,187.19874015000096,54481.975154160005 2022-11-10,21:48:13.000,314,11082220,-795,0,1668116892,13035.016112709993,186.95202060000156,54482.22669048 2022-11-10,21:48:14.000,314,11082046,-795,0,1668116893,13035.063266880003,186.88857843000005,54482.191754880005 2022-11-10,21:48:15.000,314,11081973,-795,0,1668116894,13035.191256769998,186.86743104000197,54482.24765184 2022-11-10,21:48:16.000,314,11081986,-795,0,1668116895,13035.063266880003,186.85333278000326,54482.1288708 2022-11-10,21:48:17.000,314,11081929,-795,0,1668116896,13035.009376399998,186.95906973000092,54481.99611552001 2022-11-10,21:48:18.000,314,11082164,-795,0,1668116897,13035.070003189998,186.97316798999964,54482.10092232 2022-11-10,21:48:19.000,314,11081966,-795,0,1668116898,13034.989167469997,186.90972581999813,54482.10092232 2022-11-10,21:48:20.000,314,11082054,-795,0,1668116899,13035.036321639993,186.98726624999836,54481.96117992 2022-11-10,21:48:21.000,314,11082169,-795,0,1668116900,13035.063266880003,186.98726624999836,54482.11489656001 2022-11-10,21:48:22.000,314,11082158,-795,0,1668116901,13035.022849020002,187.05070841999986,54482.07996096 2022-11-10,21:48:23.000,314,11082208,-795,0,1668116902,13035.002640090002,187.1423471099988,54482.36643288 2022-11-10,21:48:24.000,314,11081948,-795,0,1668116903,13034.982431160002,187.21283840999968,54482.21970336 2022-11-10,21:48:25.000,314,11082095,-795,0,1668116904,13034.854441269992,187.19874015000096,54482.0589996 2022-11-10,21:48:26.000,314,11082161,-795,0,1668116905,13034.787078169997,187.1423471099988,54482.01707688001 2022-11-10,21:48:27.000,314,11081982,-795,0,1668116906,13034.807287099997,187.13529797999945,54482.11489656001 2022-11-10,21:48:28.000,314,11082047,-795,0,1668116907,13034.814023409992,187.14939623999817,54482.093935200006 2022-11-10,21:48:29.000,314,11082166,-795,0,1668116908,13034.766869239997,187.0436592900005,54482.17778064 2022-11-10,21:48:30.000,314,11082004,-795,0,1668116909,13034.638879350001,187.0295610300018,54482.2686132 2022-11-10,21:48:31.000,314,11082093,-795,0,1668116910,13034.652351969991,187.0436592900005,54482.28258744001 2022-11-10,21:48:32.000,314,11081952,-795,0,1668116911,13034.524362079996,187.107101460002,54482.03105112 2022-11-10,21:48:33.000,314,11082029,-795,0,1668116912,13034.55804363,186.8815293000007,54482.12188368 2022-11-10,21:48:34.000,314,11081946,-795,0,1668116913,13034.584988869996,186.91677495000476,54482.093935200006 2022-11-10,21:48:35.000,314,11082039,-795,0,1668116914,13034.51088945999,186.95202060000156,54482.01008976 2022-11-10,21:48:36.000,314,11081920,-795,0,1668116915,13034.5378347,186.92382408000412,54481.93323144 2022-11-10,21:48:37.000,314,11081990,-795,0,1668116916,13034.57825256,186.80398887000047,54481.87034736001 2022-11-10,21:48:38.000,314,11082186,-795,0,1668116917,13034.564779939996,186.8815293000007,54482.14983216 2022-11-10,21:48:39.000,314,11082030,-795,0,1668116918,13034.61867042,186.85333278000326,54482.28258744001 2022-11-10,21:48:40.000,314,11082046,-795,0,1668116919,13034.571516249991,186.78989061000175,54482.01008976 2022-11-10,21:48:41.000,314,11081951,-795,0,1668116920,13034.638879350001,186.72644844000024,54482.06598672001 2022-11-10,21:48:42.000,314,11082483,-795,0,1668116921,13034.45699898,186.62776062000194,54482.024064000005 2022-11-10,21:48:43.000,314,11081789,-795,0,1668116922,13034.45699898,186.7334975699996,54481.82842464001 2022-11-10,21:48:44.000,314,11081928,-795,0,1668116923,13034.773605549992,186.71939931000088,54482.22669048 2022-11-10,21:48:45.000,314,11081969,-795,0,1668116924,13034.746660309997,186.536121930003,54481.758553440006 2022-11-10,21:48:46.000,314,11081497,-795,0,1668116925,13034.571516249991,186.82513625999854,54481.94021856 2022-11-10,21:48:47.000,314,11082126,-795,0,1668116926,13034.726451379996,186.71235018000152,54481.82842464001 2022-11-10,21:48:48.000,314,11081866,-795,0,1668116927,13034.40984480999,186.50087627999892,54481.75156632001 2022-11-10,21:48:49.000,314,11082067,-795,0,1668116928,13034.921804370002,186.61366236000322,54481.87034736001 2022-11-10,21:48:50.000,314,11082005,-795,0,1668116929,13034.820759720002,186.60661323000386,54481.688682240005 2022-11-10,21:48:51.000,314,11082389,-795,0,1668116930,13034.840968650002,186.71939931000088,54481.70964360001 2022-11-10,21:48:52.000,314,11082241,-795,0,1668116931,13034.888122819997,186.93087321000348,54481.71663072 2022-11-10,21:48:53.000,314,11082100,-795,0,1668116932,13034.827496029997,186.8815293000007,54481.82143752 2022-11-10,21:48:54.000,314,11081592,-795,0,1668116933,13034.726451379996,187.2903788399999,54482.12188368 2022-11-10,21:48:55.000,314,11081641,-795,0,1668116934,13034.706242449996,187.41021405000356,54481.48605576 2022-11-10,21:48:56.000,314,11081933,-795,0,1668116935,13034.989167469997,187.565294910004,54481.63278528001 2022-11-10,21:48:57.000,314,11081487,-795,0,1668116936,13034.787078169997,187.52300013000058,54481.80047616001 2022-11-10,21:48:58.000,314,11081980,-795,0,1668116937,13034.712978759992,187.66398273000232,54481.68169512001 2022-11-10,21:48:59.000,314,11081923,-795,0,1668116938,13034.712978759992,187.67808099000104,54481.807463280005 2022-11-10,21:49:00.000,314,11081871,-795,0,1668116939,13034.780341860001,187.70627750999847,54481.94021856 2022-11-10,21:49:01.000,314,11081696,-795,0,1668116940,13034.57825256,187.88250576000428,54481.78650192 2022-11-10,21:49:02.000,314,11081870,-795,0,1668116941,13034.699506140001,187.9459479299985,54481.807463280005 2022-11-10,21:49:03.000,314,11082109,-795,0,1668116942,13035.090212119998,187.84021098000085,54482.17079352 2022-11-10,21:49:04.000,314,11081905,-795,0,1668116943,13034.733187689992,187.55119664999802,54481.856373120005 2022-11-10,21:49:05.000,314,11081654,-795,0,1668116944,13034.739924000001,187.44545970000036,54481.94021856 2022-11-10,21:49:06.000,314,11081869,-795,0,1668116945,13034.544571009996,187.17759276000288,54481.83541176 2022-11-10,21:49:07.000,314,11082304,-795,0,1668116946,13034.59846149,187.55119664999802,54481.8843216 2022-11-10,21:49:08.000,314,11082122,-795,0,1668116947,13034.591725179991,187.39611579000484,54481.98214128 2022-11-10,21:49:09.000,314,11082289,-795,0,1668116948,13034.43679005,187.29742796999926,54481.91925720001 2022-11-10,21:49:10.000,314,11082193,-795,0,1668116949,13034.443526359995,187.1423471099988,54481.688682240005 2022-11-10,21:49:11.000,314,11081846,-795,0,1668116950,13034.36942694999,186.88857843000005,54481.98214128 2022-11-10,21:49:12.000,314,11082172,-795,0,1668116951,13034.35595433,187.0436592900005,54481.8144504 2022-11-10,21:49:13.000,314,11081756,-795,0,1668116952,13034.23470075,186.95202060000156,54482.03105112 2022-11-10,21:49:14.000,314,11081804,-795,0,1668116953,13034.046084069989,186.81103799999983,54482.01008976 2022-11-10,21:49:15.000,314,11082138,-795,0,1668116954,13034.241437059994,186.78989061000175,54482.0589996 2022-11-10,21:49:16.000,314,11081972,-795,0,1668116955,13034.052820379999,186.69120279000344,54481.758553440006 2022-11-10,21:49:17.000,314,11082371,-795,0,1668116956,13034.093238239999,186.71939931000088,54481.9891284 2022-11-10,21:49:18.000,314,11082008,-795,0,1668116957,13034.086501929989,186.5854658399985,54482.04502536001 2022-11-10,21:49:19.000,314,11081835,-795,0,1668116958,13034.093238239999,186.65595713999937,54481.905282960004 2022-11-10,21:49:20.000,314,11081993,-795,0,1668116959,13034.012402519998,186.74759582999832,54481.91925720001 2022-11-10,21:49:21.000,314,11081980,-795,0,1668116960,13034.113447169999,186.82513625999854,54481.758553440006 2022-11-10,21:49:22.000,314,11081892,-795,0,1668116961,13034.025875139989,186.78989061000175,54481.89130872 2022-11-10,21:49:23.000,314,11082167,-795,0,1668116962,13034.14712871999,186.95202060000156,54481.77951480001 2022-11-10,21:49:24.000,314,11081925,-795,0,1668116963,13034.23470075,187.0436592900005,54481.73060496001 2022-11-10,21:49:25.000,314,11081951,-795,0,1668116964,13034.26838229999,187.05775754999922,54481.86336024 2022-11-10,21:49:26.000,314,11081874,-795,0,1668116965,13034.443526359995,187.23398579999775,54481.87034736001 2022-11-10,21:49:27.000,314,11082221,-795,0,1668116966,13034.43679005,187.27628058000118,54481.75156632001 2022-11-10,21:49:28.000,314,11082045,-795,0,1668116967,13034.544571009996,187.29742796999926,54481.856373120005 2022-11-10,21:49:29.000,314,11082025,-795,0,1668116968,13034.47047159999,187.48070535000443,54481.89829584001 2022-11-10,21:49:30.000,314,11081994,-795,0,1668116969,13034.47047159999,187.53004925999994,54481.94021856 2022-11-10,21:49:31.000,314,11081932,-795,0,1668116970,13034.483944219995,187.46660708999843,54481.89829584001 2022-11-10,21:49:32.000,314,11082140,-795,0,1668116971,13034.45026266999,187.50890187000186,54481.94720568001 2022-11-10,21:49:33.000,314,11082053,-795,0,1668116972,13034.45026266999,187.55119664999802,54481.87733448001 2022-11-10,21:49:34.000,314,11082046,-795,0,1668116973,13034.55804363,187.565294910004,54481.96816704001 2022-11-10,21:49:35.000,314,11081950,-795,0,1668116974,13034.47047159999,187.4877544800038,54481.94021856 2022-11-10,21:49:36.000,314,11082049,-795,0,1668116975,13034.49068052999,187.4736562199978,54481.96117992 2022-11-10,21:49:37.000,314,11082151,-795,0,1668116976,13034.423317429995,187.3749683999995,54481.93323144 2022-11-10,21:49:38.000,314,11082058,-795,0,1668116977,13034.443526359995,187.26218232000247,54481.78650192 2022-11-10,21:49:39.000,314,11082077,-795,0,1668116978,13034.47047159999,187.20578928000032,54481.9891284 2022-11-10,21:49:40.000,314,11081898,-795,0,1668116979,13034.39637219,187.17054363000352,54481.905282960004 2022-11-10,21:49:41.000,314,11082056,-795,0,1668116980,13034.37616326,187.107101460002,54481.926244320006 2022-11-10,21:49:42.000,314,11082089,-795,0,1668116981,13034.362690639995,187.0436592900005,54481.89130872 2022-11-10,21:49:43.000,314,11081831,-795,0,1668116982,13034.35595433,187.02251190000243,54481.926244320006 2022-11-10,21:49:44.000,314,11082216,-795,0,1668116983,13034.30880015999,187.0295610300018,54481.99611552001 2022-11-10,21:49:45.000,314,11081995,-795,0,1668116984,13034.302063849995,186.96611886000028,54481.94720568001 2022-11-10,21:49:46.000,314,11082121,-795,0,1668116985,13034.180810269994,186.90972581999813,54481.87733448001 2022-11-10,21:49:47.000,314,11081941,-795,0,1668116986,13034.093238239999,186.95906973000092,54481.73060496001 2022-11-10,21:49:48.000,314,11081946,-795,0,1668116987,13034.079765619994,186.8815293000007,54481.77951480001 2022-11-10,21:49:49.000,314,11082059,-795,0,1668116988,13034.120183479994,186.83923452000454,54481.8843216 2022-11-10,21:49:50.000,314,11081978,-795,0,1668116989,13034.12691978999,186.8462836500039,54481.94720568001 2022-11-10,21:49:51.000,314,11082002,-795,0,1668116990,13034.099974549994,186.81103799999983,54481.926244320006 2022-11-10,21:49:52.000,314,11081931,-795,0,1668116991,13033.965248349989,186.7334975699996,54481.77252768 2022-11-10,21:49:53.000,314,11081931,-795,0,1668116992,13034.099974549994,186.7828414800024,54481.758553440006 2022-11-10,21:49:54.000,314,11082061,-795,0,1668116993,13034.16733764999,186.82513625999854,54481.93323144 2022-11-10,21:49:55.000,314,11082101,-795,0,1668116994,13034.153865029999,186.71939931000088,54481.86336024 2022-11-10,21:49:56.000,314,11081792,-795,0,1668116995,13034.113447169999,186.7334975699996,54481.737592080004 2022-11-10,21:49:57.000,314,11082154,-795,0,1668116996,13034.10671085999,186.70530105000216,54481.57688832 2022-11-10,21:49:58.000,314,11082073,-795,0,1668116997,13034.22796443999,186.81103799999983,54482.01008976 2022-11-10,21:49:59.000,314,11082016,-795,0,1668116998,13034.39637219,186.82513625999854,54481.99611552001 2022-11-10,21:50:00.000,314,11081749,-795,0,1668116999,13034.45699898,186.7334975699996,54481.77252768 2022-11-10,21:50:01.000,314,11081910,-795,0,1668117000,13034.43679005,186.88857843000005,54481.75156632001 2022-11-10,21:50:02.000,314,11081895,-795,0,1668117001,13034.403108499995,186.86743104000197,54481.77951480001 2022-11-10,21:50:03.000,314,11082017,-795,0,1668117002,13034.55804363,186.86743104000197,54481.71663072 2022-11-10,21:50:04.000,314,11082084,-795,0,1668117003,13034.59846149,186.8956275599994,54481.86336024 2022-11-10,21:50:05.000,314,11081969,-795,0,1668117004,13034.692769829991,186.97316798999964,54481.84239888 2022-11-10,21:50:06.000,314,11082122,-795,0,1668117005,13034.712978759992,187.0436592900005,54481.758553440006 2022-11-10,21:50:07.000,314,11082084,-795,0,1668117006,13034.712978759992,187.06480667999858,54481.688682240005 2022-11-10,21:50:08.000,314,11081848,-795,0,1668117007,13034.652351969991,187.06480667999858,54481.89829584001 2022-11-10,21:50:09.000,314,11081917,-795,0,1668117008,13034.686033519996,186.97316798999964,54481.84938600001 2022-11-10,21:50:10.000,314,11081968,-795,0,1668117009,13034.665824589996,187.00136451000435,54481.86336024 2022-11-10,21:50:11.000,314,11081893,-795,0,1668117010,13034.591725179991,186.97316798999964,54481.807463280005 2022-11-10,21:50:12.000,314,11081856,-795,0,1668117011,13034.53109838999,186.95906973000092,54481.77951480001 2022-11-10,21:50:13.000,314,11082160,-795,0,1668117012,13034.49741684,187.107101460002,54481.75156632001 2022-11-10,21:50:14.000,314,11081944,-795,0,1668117013,13034.45026266999,186.8956275599994,54481.87034736001 2022-11-10,21:50:15.000,314,11081868,-795,0,1668117014,13034.32900908999,187.02251190000243,54481.77951480001 2022-11-10,21:50:16.000,314,11081921,-795,0,1668117015,13034.35595433,187.01546277000307,54481.76554056 2022-11-10,21:50:17.000,314,11082051,-795,0,1668117016,13034.19428289,187.0295610300018,54481.590862560006 2022-11-10,21:50:18.000,314,11081973,-795,0,1668117017,13034.21449182,187.02251190000243,54481.68169512001 2022-11-10,21:50:19.000,314,11081886,-795,0,1668117018,13034.140392409994,187.06480667999858,54481.66073376001 2022-11-10,21:50:20.000,314,11082001,-795,0,1668117019,13034.140392409994,187.07890494000458,54481.77252768 2022-11-10,21:50:21.000,314,11081948,-795,0,1668117020,13034.221228129994,187.05775754999922,54481.758553440006 2022-11-10,21:50:22.000,314,11082005,-795,0,1668117021,13034.261645989995,186.99431537999772,54481.72361784 2022-11-10,21:50:23.000,314,11082006,-795,0,1668117022,13034.302063849995,187.107101460002,54481.86336024 2022-11-10,21:50:24.000,314,11082065,-795,0,1668117023,13034.34921801999,187.03661016000115,54481.87733448001 2022-11-10,21:50:25.000,314,11081968,-795,0,1668117024,13034.36942694999,187.05775754999922,54481.77252768 2022-11-10,21:50:26.000,314,11082062,-795,0,1668117025,13034.24817336999,186.90267668999877,54481.64675952 2022-11-10,21:50:27.000,314,11082128,-795,0,1668117026,13034.302063849995,186.86038191000262,54481.72361784 2022-11-10,21:50:28.000,314,11081945,-795,0,1668117027,13034.35595433,186.91677495000476,54481.82842464001 2022-11-10,21:50:29.000,314,11081953,-795,0,1668117028,13034.3357454,186.82513625999854,54481.79348904 2022-11-10,21:50:30.000,314,11082067,-795,0,1668117029,13034.403108499995,186.78989061000175,54481.87034736001 2022-11-10,21:50:31.000,314,11082032,-795,0,1668117030,13034.37616326,186.70530105000216,54481.8144504 2022-11-10,21:50:32.000,314,11082053,-795,0,1668117031,13034.37616326,186.74054669999896,54481.78650192 2022-11-10,21:50:33.000,314,11082051,-795,0,1668117032,13034.322272779995,186.7616940900043,54481.688682240005 2022-11-10,21:50:34.000,314,11082099,-795,0,1668117033,13034.30880015999,186.7334975699996,54481.66073376001 2022-11-10,21:50:35.000,314,11082029,-795,0,1668117034,13034.28859122999,186.70530105000216,54481.64675952 2022-11-10,21:50:36.000,314,11082140,-795,0,1668117035,13034.32900908999,186.6982519200028,54481.70265648001 2022-11-10,21:50:37.000,314,11082066,-795,0,1668117036,13034.30880015999,186.77579235000303,54481.73060496001 2022-11-10,21:50:38.000,314,11081932,-795,0,1668117037,13034.30880015999,186.81808712999918,54481.737592080004 2022-11-10,21:50:39.000,314,11082046,-795,0,1668117038,13034.35595433,186.76874322000367,54481.58387544001 2022-11-10,21:50:40.000,314,11082021,-795,0,1668117039,13034.382899569995,186.86743104000197,54481.58387544001 2022-11-10,21:50:41.000,314,11081975,-795,0,1668117040,13034.47047159999,186.80398887000047,54481.63278528001 2022-11-10,21:50:42.000,314,11081978,-795,0,1668117041,13034.463735289995,186.90267668999877,54481.4301588 2022-11-10,21:50:43.000,314,11082011,-795,0,1668117042,13034.49068052999,186.93792234000284,54481.31137776 2022-11-10,21:50:44.000,314,11082079,-795,0,1668117043,13034.652351969991,187.03661016000115,54481.39522320001 2022-11-10,21:50:45.000,314,11081985,-795,0,1668117044,13034.632143039991,187.05775754999922,54481.79348904 2022-11-10,21:50:46.000,314,11081997,-795,0,1668117045,13034.564779939996,187.1282488500001,54481.77951480001 2022-11-10,21:50:47.000,314,11082096,-795,0,1668117046,13034.49068052999,187.02251190000243,54481.80047616001 2022-11-10,21:50:48.000,314,11082005,-795,0,1668117047,13034.544571009996,187.0084136400037,54481.84938600001 2022-11-10,21:50:49.000,314,11082053,-795,0,1668117048,13034.59846149,186.95202060000156,54481.83541176 2022-11-10,21:50:50.000,314,11082123,-795,0,1668117049,13034.55130731999,186.93792234000284,54481.8144504 2022-11-10,21:50:51.000,314,11082019,-795,0,1668117050,13034.47720791,186.8815293000007,54481.78650192 2022-11-10,21:50:52.000,314,11081997,-795,0,1668117051,13034.47720791,186.86038191000262,54481.737592080004 2022-11-10,21:50:53.000,314,11081977,-795,0,1668117052,13034.3357454,186.78989061000175,54481.856373120005 2022-11-10,21:50:54.000,314,11082022,-795,0,1668117053,13034.3357454,186.71235018000152,54482.00310264 2022-11-10,21:50:55.000,314,11082041,-795,0,1668117054,13034.35595433,186.8321853899979,54481.91227008 2022-11-10,21:50:56.000,314,11081960,-795,0,1668117055,13034.27511861,186.76874322000367,54481.89130872 2022-11-10,21:50:57.000,314,11082027,-795,0,1668117056,13034.20775550999,186.75464495999768,54481.61881104 2022-11-10,21:50:58.000,314,11082010,-795,0,1668117057,13034.27511861,186.72644844000024,54481.7445792 2022-11-10,21:50:59.000,314,11081986,-795,0,1668117058,13034.31553647,186.6700553999981,54481.975154160005 2022-11-10,21:51:00.000,314,11082035,-795,0,1668117059,13034.342481709995,186.6982519200028,54482.03105112 2022-11-10,21:51:01.000,314,11082066,-795,0,1668117060,13034.32900908999,186.6982519200028,54481.89130872 2022-11-10,21:51:02.000,314,11081979,-795,0,1668117061,13034.29532754,186.62776062000194,54481.87733448001 2022-11-10,21:51:03.000,314,11081917,-795,0,1668117062,13034.322272779995,186.67710453000473,54481.926244320006 2022-11-10,21:51:04.000,314,11081996,-795,0,1668117063,13034.28859122999,186.62776062000194,54481.8144504 2022-11-10,21:51:05.000,314,11082060,-795,0,1668117064,13034.322272779995,186.62071149000258,54481.82842464001 2022-11-10,21:51:06.000,314,11082043,-795,0,1668117065,13034.27511861,186.66300626999873,54481.66772088 2022-11-10,21:51:07.000,314,11081935,-795,0,1668117066,13034.26838229999,186.66300626999873,54481.68169512001 2022-11-10,21:51:08.000,314,11082031,-795,0,1668117067,13034.281854919995,186.62071149000258,54481.73060496001 2022-11-10,21:51:09.000,314,11081979,-795,0,1668117068,13034.31553647,186.6348097500013,54481.8144504 2022-11-10,21:51:10.000,314,11082015,-795,0,1668117069,13034.35595433,186.62071149000258,54481.79348904 2022-11-10,21:51:11.000,314,11082008,-795,0,1668117070,13034.342481709995,186.6982519200028,54481.77252768 2022-11-10,21:51:12.000,314,11082016,-795,0,1668117071,13034.302063849995,186.5854658399985,54481.56291408001 2022-11-10,21:51:13.000,314,11082001,-795,0,1668117072,13034.302063849995,186.66300626999873,54481.62579816 2022-11-10,21:51:14.000,314,11081936,-795,0,1668117073,13034.302063849995,186.70530105000216,54481.77951480001 2022-11-10,21:51:15.000,314,11082050,-795,0,1668117074,13034.35595433,186.65595713999937,54481.75156632001 2022-11-10,21:51:16.000,314,11082089,-795,0,1668117075,13034.31553647,186.68415366000409,54481.639772400005 2022-11-10,21:51:17.000,314,11082049,-795,0,1668117076,13034.35595433,186.6348097500013,54481.66073376001 2022-11-10,21:51:18.000,314,11082073,-795,0,1668117077,13034.43005373999,186.67710453000473,54481.7445792 2022-11-10,21:51:19.000,314,11082011,-795,0,1668117078,13034.524362079996,186.71939931000088,54481.80047616001 2022-11-10,21:51:20.000,314,11081976,-795,0,1668117079,13034.47720791,186.70530105000216,54481.737592080004 2022-11-10,21:51:21.000,314,11082019,-795,0,1668117080,13034.47720791,186.74054669999896,54481.70265648001 2022-11-10,21:51:22.000,314,11081995,-795,0,1668117081,13034.45699898,186.6982519200028,54481.639772400005 2022-11-10,21:51:23.000,314,11082109,-795,0,1668117082,13034.43679005,186.74054669999896,54481.68169512001 2022-11-10,21:51:24.000,314,11082016,-795,0,1668117083,13034.47047159999,186.77579235000303,54481.77252768 2022-11-10,21:51:25.000,314,11082057,-795,0,1668117084,13034.443526359995,186.82513625999854,54481.64675952 2022-11-10,21:51:26.000,314,11082047,-795,0,1668117085,13034.47720791,186.7969397400011,54481.758553440006 2022-11-10,21:51:27.000,314,11081957,-795,0,1668117086,13034.38963587999,186.81808712999918,54481.70964360001 2022-11-10,21:51:28.000,314,11082036,-795,0,1668117087,13034.45026266999,186.78989061000175,54481.73060496001 2022-11-10,21:51:29.000,314,11081978,-795,0,1668117088,13034.43005373999,186.75464495999768,54481.76554056 2022-11-10,21:51:30.000,314,11082040,-795,0,1668117089,13034.41658112,186.77579235000303,54481.77951480001 2022-11-10,21:51:31.000,314,11081995,-795,0,1668117090,13034.403108499995,186.75464495999768,54481.76554056 2022-11-10,21:51:32.000,314,11082031,-795,0,1668117091,13034.37616326,186.75464495999768,54481.77252768 2022-11-10,21:51:33.000,314,11082007,-795,0,1668117092,13034.443526359995,186.7334975699996,54481.77951480001 2022-11-10,21:51:34.000,314,11082011,-795,0,1668117093,13034.463735289995,186.71235018000152,54481.856373120005 2022-11-10,21:51:35.000,314,11081981,-795,0,1668117094,13034.443526359995,186.6982519200028,54481.926244320006 2022-11-10,21:51:36.000,314,11082028,-795,0,1668117095,13034.463735289995,186.65595713999937,54481.926244320006 2022-11-10,21:51:37.000,314,11082066,-795,0,1668117096,13034.45699898,186.62776062000194,54481.84239888 2022-11-10,21:51:38.000,314,11082031,-795,0,1668117097,13034.45026266999,186.62071149000258,54481.6048368 2022-11-10,21:51:39.000,314,11082079,-795,0,1668117098,13034.463735289995,186.61366236000322,54481.71663072 2022-11-10,21:51:40.000,314,11082097,-795,0,1668117099,13034.47720791,186.62071149000258,54481.93323144 2022-11-10,21:51:41.000,314,11082019,-795,0,1668117100,13034.47720791,186.5713675799998,54481.82842464001 2022-11-10,21:51:42.000,314,11082005,-795,0,1668117101,13034.45026266999,186.5854658399985,54481.7445792 2022-11-10,21:51:43.000,314,11081995,-795,0,1668117102,13034.49741684,186.5854658399985,54481.905282960004 2022-11-10,21:51:44.000,314,11081963,-795,0,1668117103,13034.443526359995,186.64185888000065,54481.82842464001 2022-11-10,21:51:45.000,314,11082043,-795,0,1668117104,13034.47720791,186.61366236000322,54481.86336024 2022-11-10,21:51:46.000,314,11082065,-795,0,1668117105,13034.483944219995,186.64185888000065,54481.84938600001 2022-11-10,21:51:47.000,314,11082086,-795,0,1668117106,13034.463735289995,186.55726932000107,54481.54893984 2022-11-10,21:51:48.000,314,11081993,-795,0,1668117107,13034.55130731999,186.52907280000363,54481.520991360005 2022-11-10,21:51:49.000,314,11081965,-795,0,1668117108,13034.780341860001,186.62071149000258,54481.58387544001 2022-11-10,21:52:00.000,314,11082060,-795,0,1668117119,13034.780341860001,186.9449714700022,54481.83541176 2022-11-10,21:52:01.000,314,11082029,-795,0,1668117120,13034.760132930001,186.93087321000348,54481.758553440006 2022-11-10,21:52:02.000,314,11082001,-795,0,1668117121,13034.712978759992,186.8956275599994,54481.688682240005 2022-11-10,21:52:03.000,314,11081973,-795,0,1668117122,13034.679297210001,186.90267668999877,54481.68169512001 2022-11-10,21:52:04.000,314,11082015,-795,0,1668117123,13034.692769829991,186.8462836500039,54481.77252768 2022-11-10,21:52:05.000,314,11082053,-795,0,1668117124,13034.712978759992,186.80398887000047,54481.975154160005 2022-11-10,21:52:06.000,314,11082033,-795,0,1668117125,13034.632143039991,186.86038191000262,54481.89130872 2022-11-10,21:52:07.000,314,11082011,-795,0,1668117126,13034.659088280001,186.7828414800024,54481.926244320006 2022-11-10,21:52:08.000,314,11081963,-795,0,1668117127,13034.51088945999,186.7616940900043,54481.75156632001 2022-11-10,21:52:09.000,314,11082046,-795,0,1668117128,13034.524362079996,186.72644844000024,54481.78650192 2022-11-10,21:52:10.000,314,11082028,-795,0,1668117129,13034.591725179991,186.71235018000152,54481.807463280005 2022-11-10,21:52:11.000,314,11082066,-795,0,1668117130,13034.524362079996,186.66300626999873,54481.83541176 2022-11-10,21:52:12.000,314,11082088,-795,0,1668117131,13034.483944219995,186.6700553999981,54481.7445792 2022-11-10,21:52:13.000,314,11081980,-795,0,1668117132,13034.49741684,186.64890801,54481.78650192 2022-11-10,21:52:14.000,314,11082005,-795,0,1668117133,13034.49741684,186.69120279000344,54481.89829584001 2022-11-10,21:52:15.000,314,11082017,-795,0,1668117134,13034.51088945999,186.66300626999873,54481.89130872 2022-11-10,21:52:16.000,314,11082000,-795,0,1668117135,13034.51088945999,186.6700553999981,54481.856373120005 2022-11-10,21:52:17.000,314,11081986,-795,0,1668117136,13034.504153149996,186.70530105000216,54481.65374664 2022-11-10,21:52:18.000,314,11082078,-795,0,1668117137,13034.5378347,186.8321853899979,54481.737592080004 2022-11-10,21:52:19.000,314,11082022,-795,0,1668117138,13034.55130731999,186.78989061000175,54481.758553440006 2022-11-10,21:52:30.000,314,11082054,-795,0,1668117149,13034.942013300002,187.0084136400037,54481.84239888 2022-11-10,21:52:31.000,314,11081978,-795,0,1668117150,13034.975694849993,186.98726624999836,54481.87034736001 2022-11-10,21:52:32.000,314,11082027,-795,0,1668117151,13034.874650199992,186.98726624999836,54481.639772400005 2022-11-10,21:52:33.000,314,11082048,-795,0,1668117152,13034.894859129992,186.9449714700022,54481.75156632001 2022-11-10,21:52:34.000,314,11082003,-795,0,1668117153,13034.921804370002,186.92382408000412,54481.8144504 2022-11-10,21:52:35.000,314,11082047,-795,0,1668117154,13034.901595440002,186.93792234000284,54481.83541176 2022-11-10,21:52:36.000,314,11082043,-795,0,1668117155,13034.746660309997,186.91677495000476,54481.69566936 2022-11-10,21:52:37.000,314,11081959,-795,0,1668117156,13034.733187689992,186.90267668999877,54481.82842464001 2022-11-10,21:52:38.000,314,11082078,-795,0,1668117157,13034.820759720002,186.92382408000412,54481.9541928 2022-11-10,21:52:39.000,314,11082048,-795,0,1668117158,13034.827496029997,186.87448017000133,54481.91925720001 2022-11-10,21:52:40.000,314,11082002,-795,0,1668117159,13034.55130731999,186.85333278000326,54481.36727472001 2022-11-10,21:52:41.000,314,11082018,-795,0,1668117160,13034.652351969991,186.85333278000326,54481.70964360001 2022-11-10,21:52:42.000,314,11081963,-795,0,1668117161,13034.645615659996,186.81103799999983,54481.84239888 2022-11-10,21:52:43.000,314,11082020,-795,0,1668117162,13034.638879350001,186.8462836500039,54481.83541176 2022-11-10,21:52:44.000,314,11081981,-795,0,1668117163,13034.625406729996,186.80398887000047,54481.78650192 2022-11-10,21:52:45.000,314,11081990,-795,0,1668117164,13034.5378347,186.78989061000175,54481.70964360001 2022-11-10,21:52:46.000,314,11082002,-795,0,1668117165,13034.584988869996,186.81103799999983,54481.758553440006 2022-11-10,21:52:47.000,314,11081992,-795,0,1668117166,13034.5378347,186.82513625999854,54481.79348904 2022-11-10,21:52:48.000,314,11082009,-795,0,1668117167,13034.544571009996,186.7969397400011,54481.688682240005 2022-11-10,21:52:49.000,314,11081958,-795,0,1668117168,13034.51088945999,186.80398887000047,54481.66073376001 2022-11-10,21:52:50.000,314,11082003,-795,0,1668117169,13034.51088945999,186.80398887000047,54481.77252768 2022-11-10,21:52:51.000,314,11082105,-795,0,1668117170,13034.55804363,186.80398887000047,54481.79348904 2022-11-10,21:52:52.000,314,11082067,-795,0,1668117171,13034.524362079996,186.77579235000303,54481.76554056 2022-11-10,21:52:53.000,314,11081974,-795,0,1668117172,13034.504153149996,186.7616940900043,54481.70964360001 2022-11-10,21:52:54.000,314,11081984,-795,0,1668117173,13034.49068052999,186.72644844000024,54481.66772088 2022-11-10,21:52:55.000,314,11082021,-795,0,1668117174,13034.55130731999,186.77579235000303,54481.68169512001 2022-11-10,21:52:56.000,314,11081931,-795,0,1668117175,13034.544571009996,186.7334975699996,54481.73060496001 2022-11-10,21:52:57.000,314,11081988,-795,0,1668117176,13034.51088945999,186.78989061000175,54481.55592696 2022-11-10,21:52:58.000,314,11082099,-795,0,1668117177,13034.544571009996,186.76874322000367,54481.52797848 2022-11-10,21:52:59.000,314,11082029,-795,0,1668117178,13034.544571009996,186.78989061000175,54481.402210320004 2022-11-10,21:53:00.000,314,11082032,-795,0,1668117179,13034.605197799996,186.87448017000133,54481.54893984 2022-11-10,21:53:01.000,314,11082012,-795,0,1668117180,13034.733187689992,186.90267668999877,54481.72361784 2022-11-10,21:53:02.000,314,11082020,-795,0,1668117181,13034.773605549992,186.8956275599994,54481.54195272001 2022-11-10,21:53:03.000,314,11082001,-795,0,1668117182,13034.793814479992,186.8956275599994,54481.61182392001 2022-11-10,21:53:04.000,314,11081952,-795,0,1668117183,13034.840968650002,186.86743104000197,54481.66772088 2022-11-10,21:53:05.000,314,11082037,-795,0,1668117184,13034.874650199992,186.86743104000197,54481.84938600001 2022-11-10,21:53:06.000,314,11082019,-795,0,1668117185,13034.760132930001,186.8462836500039,54481.55592696 2022-11-10,21:53:07.000,314,11082065,-795,0,1668117186,13034.793814479992,186.78989061000175,54481.76554056 2022-11-10,21:53:08.000,314,11082096,-795,0,1668117187,13034.847704959997,186.81808712999918,54481.87733448001 2022-11-10,21:53:09.000,314,11082048,-795,0,1668117188,13034.753396619992,186.81103799999983,54481.84239888 2022-11-10,21:53:10.000,314,11081999,-795,0,1668117189,13034.706242449996,186.7969397400011,54481.82143752 2022-11-10,21:53:11.000,314,11082019,-795,0,1668117190,13034.625406729996,186.81103799999983,54481.75156632001 2022-11-10,21:53:12.000,314,11082114,-795,0,1668117191,13034.51088945999,186.77579235000303,54481.70964360001 2022-11-10,21:53:13.000,314,11081948,-795,0,1668117192,13034.443526359995,186.6982519200028,54481.520991360005 2022-11-10,21:53:14.000,314,11081997,-795,0,1668117193,13034.38963587999,186.75464495999768,54481.63278528001 2022-11-10,21:53:15.000,314,11081976,-795,0,1668117194,13034.39637219,186.7616940900043,54481.61182392001 2022-11-10,21:53:16.000,314,11082023,-795,0,1668117195,13034.24817336999,186.69120279000344,54481.68169512001 2022-11-10,21:53:17.000,314,11081977,-795,0,1668117196,13034.25490968,186.71939931000088,54481.639772400005 2022-11-10,21:53:18.000,314,11082108,-795,0,1668117197,13034.31553647,186.6700553999981,54481.69566936 2022-11-10,21:53:19.000,314,11082022,-795,0,1668117198,13034.342481709995,186.7334975699996,54481.674708 2022-11-10,21:53:20.000,314,11081992,-795,0,1668117199,13034.34921801999,186.6982519200028,54481.70265648001 2022-11-10,21:53:21.000,314,11082053,-795,0,1668117200,13034.382899569995,186.70530105000216,54481.58387544001 2022-11-10,21:53:22.000,314,11081940,-795,0,1668117201,13034.41658112,186.70530105000216,54481.55592696 2022-11-10,21:53:23.000,314,11082069,-795,0,1668117202,13034.443526359995,186.8462836500039,54481.53496560001 2022-11-10,21:53:24.000,314,11082038,-795,0,1668117203,13034.55804363,186.76874322000367,54481.7445792 2022-11-10,21:53:25.000,314,11082006,-795,0,1668117204,13034.605197799996,186.81103799999983,54481.71663072 2022-11-10,21:53:26.000,314,11081975,-755,0,1668117205,13034.686033519996,186.8321853899979,54481.68169512001 2022-11-10,21:53:27.000,314,11082052,-795,0,1668117206,13034.645615659996,186.87448017000133,54481.6048368 2022-11-10,21:53:28.000,314,11081981,-795,0,1668117207,13034.739924000001,186.92382408000412,54481.58387544001 2022-11-10,21:53:29.000,314,11082035,-795,0,1668117208,13034.706242449996,186.93792234000284,54481.569901200004 2022-11-10,21:53:30.000,314,11081973,-795,0,1668117209,13034.766869239997,186.93087321000348,54481.62579816 2022-11-10,21:53:31.000,314,11082065,-795,0,1668117210,13034.766869239997,186.93792234000284,54481.57688832 2022-11-10,21:53:32.000,314,11082054,-795,0,1668117211,13034.867913889997,186.95906973000092,54481.68169512001 2022-11-10,21:53:33.000,314,11082054,-795,0,1668117212,13034.861177580002,186.85333278000326,54481.737592080004 2022-11-10,21:53:34.000,314,11081998,-795,0,1668117213,13034.827496029997,186.92382408000412,54481.73060496001 2022-11-10,21:53:35.000,314,11081986,-795,0,1668117214,13034.901595440002,186.86743104000197,54481.758553440006 2022-11-10,21:53:36.000,314,11082025,-795,0,1668117215,13034.888122819997,186.77579235000303,54481.737592080004 2022-11-10,21:53:37.000,314,11082005,-795,0,1668117216,13034.888122819997,186.7334975699996,54481.62579816 2022-11-10,21:53:38.000,314,11081979,-795,0,1668117217,13034.867913889997,186.70530105000216,54481.639772400005 2022-11-10,21:53:39.000,314,11082011,-795,0,1668117218,13034.948749609997,186.64185888000065,54481.78650192 2022-11-10,21:53:40.000,314,11081979,-795,0,1668117219,13034.840968650002,186.5502201900017,54481.7445792 2022-11-10,21:53:41.000,314,11082010,-795,0,1668117220,13034.935276989992,186.57841670999915,54481.79348904 2022-11-10,21:53:42.000,314,11081974,-795,0,1668117221,13034.773605549992,186.57841670999915,54481.64675952 2022-11-10,21:53:43.000,314,11082089,-795,0,1668117222,13034.847704959997,186.5854658399985,54481.84239888 2022-11-10,21:53:44.000,314,11082040,-795,0,1668117223,13034.807287099997,186.64185888000065,54481.89829584001 2022-11-10,21:53:45.000,314,11081996,-795,0,1668117224,13034.760132930001,186.59251496999786,54481.77951480001 2022-11-10,21:53:46.000,314,11081964,-795,0,1668117225,13034.611934109991,186.6348097500013,54481.674708 2022-11-10,21:53:47.000,314,11082028,-795,0,1668117226,13034.686033519996,186.6982519200028,54481.807463280005 2022-11-10,21:53:48.000,314,11081972,-795,0,1668117227,13034.733187689992,186.74759582999832,54481.89829584001 2022-11-10,21:53:49.000,314,11082027,-795,0,1668117228,13034.665824589996,186.72644844000024,54481.674708 2022-11-10,21:53:50.000,314,11082040,-795,0,1668117229,13034.706242449996,186.7334975699996,54481.78650192 2022-11-10,21:53:51.000,314,11081988,-795,0,1668117230,13034.726451379996,186.77579235000303,54481.66772088 2022-11-10,21:53:52.000,314,11082014,-795,0,1668117231,13034.659088280001,186.81808712999918,54481.590862560006 2022-11-10,21:53:53.000,314,11081955,-795,0,1668117232,13034.733187689992,186.7828414800024,54481.54893984 2022-11-10,21:53:54.000,314,11082083,-795,0,1668117233,13034.800550790002,186.74054669999896,54481.70265648001 2022-11-10,21:53:55.000,314,11082005,-795,0,1668117234,13034.874650199992,186.72644844000024,54481.674708 2022-11-10,21:53:56.000,314,11082048,-795,0,1668117235,13034.901595440002,186.74054669999896,54481.61881104 2022-11-10,21:53:57.000,314,11082066,-795,0,1668117236,13034.901595440002,186.69120279000344,54481.64675952 2022-11-10,21:53:58.000,314,11081999,-795,0,1668117237,13034.935276989992,186.69120279000344,54481.58387544001 2022-11-10,21:53:59.000,314,11082008,-795,0,1668117238,13035.056530569993,186.65595713999937,54481.72361784 2022-11-10,21:54:00.000,314,11081993,-795,0,1668117239,13035.009376399998,186.65595713999937,54481.674708 2022-11-10,21:54:01.000,314,11082004,-795,0,1668117240,13035.049794259998,186.64890801,54481.50003 2022-11-10,21:54:02.000,314,11081995,-795,0,1668117241,13035.049794259998,186.68415366000409,54481.59784968 2022-11-10,21:54:03.000,314,11082053,-795,0,1668117242,13035.184520459989,186.64890801,54481.59784968 2022-11-10,21:54:04.000,314,11082001,-795,0,1668117243,13035.204729389989,186.70530105000216,54481.75156632001 2022-11-10,21:54:05.000,314,11082070,-795,0,1668117244,13035.231674629998,186.72644844000024,54481.73060496001 2022-11-10,21:54:06.000,314,11082022,-795,0,1668117245,13035.204729389989,186.75464495999768,54481.80047616001 2022-11-10,21:54:07.000,314,11081967,-795,0,1668117246,13035.177784149993,186.71235018000152,54481.44413304001 2022-11-10,21:54:08.000,314,11081967,-795,0,1668117247,13035.150838909998,186.74759582999832,54481.520991360005 2022-11-10,21:54:09.000,314,11081976,-795,0,1668117248,13035.117157359993,186.7616940900043,54481.76554056 2022-11-10,21:54:10.000,314,11082039,-795,0,1668117249,13035.083475809988,186.7616940900043,54481.83541176 2022-11-10,21:54:11.000,314,11081971,-795,0,1668117250,13035.036321639993,186.77579235000303,54481.61182392001 2022-11-10,21:54:12.000,314,11082024,-795,0,1668117251,13035.036321639993,186.71235018000152,54481.69566936 2022-11-10,21:54:13.000,314,11082008,-795,0,1668117252,13035.063266880003,186.68415366000409,54481.758553440006 2022-11-10,21:54:14.000,314,11081974,-795,0,1668117253,13034.989167469997,186.67710453000473,54481.66772088 2022-11-10,21:54:15.000,314,11082011,-795,0,1668117254,13034.935276989992,186.66300626999873,54481.7445792 2022-11-10,21:54:16.000,314,11081970,-795,0,1668117255,13034.867913889997,186.5854658399985,54481.569901200004 2022-11-10,21:54:17.000,314,11081965,-795,0,1668117256,13034.766869239997,186.59251496999786,54481.569901200004 2022-11-10,21:54:18.000,314,11081979,-795,0,1668117257,13034.820759720002,186.57841670999915,54481.70265648001 2022-11-10,21:54:19.000,314,11081959,-795,0,1668117258,13034.793814479992,186.536121930003,54481.66772088 2022-11-10,21:54:20.000,314,11081982,-795,0,1668117259,13034.766869239997,186.55726932000107,54481.69566936 2022-11-10,21:54:21.000,314,11082022,-795,0,1668117260,13034.739924000001,186.57841670999915,54481.70964360001 2022-11-10,21:54:22.000,314,11081939,-795,0,1668117261,13034.699506140001,186.56431845000043,54481.6048368 2022-11-10,21:54:23.000,314,11081990,-795,0,1668117262,13034.692769829991,186.5854658399985,54481.63278528001 2022-11-10,21:54:24.000,314,11081990,-795,0,1668117263,13034.773605549992,186.5854658399985,54481.69566936 2022-11-10,21:54:25.000,314,11082022,-795,0,1668117264,13034.800550790002,186.62071149000258,54481.73060496001 2022-11-10,21:54:26.000,314,11081967,-795,0,1668117265,13034.746660309997,186.57841670999915,54481.58387544001 2022-11-10,21:54:27.000,314,11082066,-795,0,1668117266,13034.780341860001,186.6700553999981,54481.66073376001 2022-11-10,21:54:28.000,314,11082016,-795,0,1668117267,13034.915068059992,186.68415366000409,54481.80047616001 2022-11-10,21:54:29.000,314,11081990,-795,0,1668117268,13034.928540679997,186.72644844000024,54481.75156632001 2022-11-10,21:54:30.000,314,11082025,-795,0,1668117269,13034.975694849993,186.69120279000344,54481.72361784 2022-11-10,21:54:31.000,314,11081974,-795,0,1668117270,13035.056530569993,186.7334975699996,54481.688682240005 2022-11-10,21:54:32.000,314,11081987,-795,0,1668117271,13035.043057950003,186.7334975699996,54481.569901200004 2022-11-10,21:54:33.000,314,11081931,-795,0,1668117272,13035.090212119998,186.7616940900043,54481.55592696 2022-11-10,21:54:34.000,314,11082004,-795,0,1668117273,13035.231674629998,186.74759582999832,54481.65374664 2022-11-10,21:54:35.000,314,11082057,-795,0,1668117274,13035.258619869994,186.7616940900043,54481.73060496001 2022-11-10,21:54:36.000,314,11082021,-795,0,1668117275,13035.285565109989,186.77579235000303,54481.737592080004 2022-11-10,21:54:37.000,314,11081993,-795,0,1668117276,13035.38660975999,186.77579235000303,54481.76554056 2022-11-10,21:54:38.000,314,11082014,-795,0,1668117277,13035.332719279999,186.80398887000047,54481.66073376001 2022-11-10,21:54:39.000,314,11081994,-795,0,1668117278,13035.400082379994,186.76874322000367,54481.61881104 2022-11-10,21:54:40.000,314,11081987,-795,0,1668117279,13035.373137139999,186.81103799999983,54481.70964360001 2022-11-10,21:54:41.000,314,11081951,-795,0,1668117280,13035.352928209999,186.81103799999983,54481.72361784 2022-11-10,21:54:42.000,314,11081951,-795,0,1668117281,13035.204729389989,186.81103799999983,54481.674708 2022-11-10,21:54:43.000,314,11082013,-795,0,1668117282,13035.171047839998,186.82513625999854,54481.73060496001 2022-11-10,21:54:44.000,314,11081978,-795,0,1668117283,13035.177784149993,186.77579235000303,54481.856373120005 2022-11-10,21:54:45.000,314,11082078,-795,0,1668117284,13035.103684739988,186.7828414800024,54481.79348904 2022-11-10,21:54:46.000,314,11082028,-795,0,1668117285,13034.962222230002,186.74054669999896,54481.80047616001 2022-11-10,21:54:47.000,314,11082009,-795,0,1668117286,13034.834232339992,186.75464495999768,54481.73060496001 2022-11-10,21:54:48.000,314,11082045,-795,0,1668117287,13034.726451379996,186.68415366000409,54481.64675952 2022-11-10,21:54:49.000,314,11082016,-795,0,1668117288,13034.61867042,186.72644844000024,54481.71663072 2022-11-10,21:54:50.000,314,11082013,-795,0,1668117289,13034.611934109991,186.70530105000216,54481.78650192 2022-11-10,21:54:51.000,314,11082006,-795,0,1668117290,13034.55804363,186.6982519200028,54481.75156632001 2022-11-10,21:54:52.000,314,11082030,-795,0,1668117291,13034.544571009996,186.66300626999873,54481.69566936 2022-11-10,21:54:53.000,314,11082010,-795,0,1668117292,13034.55130731999,186.68415366000409,54481.68169512001 2022-11-10,21:54:54.000,314,11081929,-795,0,1668117293,13034.605197799996,186.6348097500013,54481.70265648001 2022-11-10,21:54:55.000,314,11082031,-795,0,1668117294,13034.571516249991,186.65595713999937,54481.69566936 2022-11-10,21:54:56.000,314,11082042,-795,0,1668117295,13034.659088280001,186.62071149000258,54481.79348904 2022-11-10,21:54:57.000,314,11081954,-795,0,1668117296,13034.672560899991,186.72644844000024,54481.674708 2022-11-10,21:54:58.000,314,11082009,-795,0,1668117297,13034.726451379996,186.6700553999981,54481.54195272001 2022-11-10,21:54:59.000,314,11082016,-795,0,1668117298,13034.894859129992,186.71939931000088,54481.61881104 2022-11-10,21:55:00.000,314,11081983,-795,0,1668117299,13034.948749609997,186.74054669999896,54481.61881104 2022-11-10,21:55:01.000,314,11081984,-795,0,1668117300,13034.968958539997,186.71235018000152,54481.40919744 2022-11-10,21:55:02.000,314,11082022,-795,0,1668117301,13034.975694849993,186.7828414800024,54481.50003 2022-11-10,21:55:03.000,314,11081969,-795,0,1668117302,13035.144102599988,186.80398887000047,54481.70964360001 2022-11-10,21:55:04.000,314,11082028,-795,0,1668117303,13035.211465699998,186.81808712999918,54481.77951480001 2022-11-10,21:55:05.000,314,11082022,-795,0,1668117304,13035.224938319989,186.77579235000303,54481.856373120005 2022-11-10,21:55:06.000,314,11081997,-795,0,1668117305,13035.137366289993,186.78989061000175,54481.77951480001 2022-11-10,21:55:07.000,314,11081996,-795,0,1668117306,13035.144102599988,186.7969397400011,54481.73060496001 2022-11-10,21:55:08.000,314,11082030,-795,0,1668117307,13035.171047839998,186.83923452000454,54481.87034736001 2022-11-10,21:55:09.000,314,11082040,-795,0,1668117308,13035.184520459989,186.81103799999983,54481.78650192 2022-11-10,21:55:10.000,314,11082000,-795,0,1668117309,13035.164311529988,186.8462836500039,54481.807463280005 2022-11-10,21:55:11.000,314,11082016,-795,0,1668117310,13035.150838909998,186.81103799999983,54481.76554056 2022-11-10,21:55:12.000,314,11081962,-795,0,1668117311,13035.036321639993,186.8321853899979,54481.54893984 2022-11-10,21:55:13.000,314,11081976,-795,0,1668117312,13035.076739499993,186.7616940900043,54481.72361784 2022-11-10,21:55:14.000,314,11082035,-795,0,1668117313,13035.083475809988,186.77579235000303,54481.78650192 2022-11-10,21:55:15.000,314,11082046,-795,0,1668117314,13035.110421049998,186.72644844000024,54481.82842464001 2022-11-10,21:55:16.000,314,11082024,-795,0,1668117315,13035.002640090002,186.72644844000024,54481.78650192 2022-11-10,21:55:17.000,314,11081961,-795,0,1668117316,13034.948749609997,186.59251496999786,54481.66772088 2022-11-10,21:55:18.000,314,11081933,-795,0,1668117317,13034.948749609997,186.60661323000386,54481.83541176 2022-11-10,21:55:19.000,314,11082016,-795,0,1668117318,13034.915068059992,186.5995641000045,54481.77252768 2022-11-10,21:55:20.000,314,11082019,-795,0,1668117319,13034.854441269992,186.536121930003,54481.77951480001 2022-11-10,21:55:21.000,314,11081994,-795,0,1668117320,13034.840968650002,186.52202367000427,54481.77951480001 2022-11-10,21:55:22.000,314,11081951,-795,0,1668117321,13034.753396619992,186.50792540999828,54481.65374664 2022-11-10,21:55:23.000,314,11081981,-795,0,1668117322,13034.766869239997,186.50087627999892,54481.64675952 2022-11-10,21:55:24.000,314,11082025,-795,0,1668117323,13034.901595440002,186.5149745400049,54481.8144504 2022-11-10,21:55:25.000,314,11082006,-795,0,1668117324,13034.840968650002,186.50087627999892,54481.78650192 2022-11-10,21:55:26.000,314,11082041,-795,0,1668117325,13034.834232339992,186.52907280000363,54481.72361784 2022-11-10,21:55:27.000,314,11082052,-795,0,1668117326,13034.807287099997,186.5149745400049,54481.590862560006 2022-11-10,21:55:28.000,314,11082035,-795,0,1668117327,13034.834232339992,186.52202367000427,54481.63278528001 2022-11-10,21:55:29.000,314,11081973,-795,0,1668117328,13034.834232339992,186.5502201900017,54481.53496560001 2022-11-10,21:55:30.000,314,11082036,-795,0,1668117329,13034.942013300002,186.56431845000043,54481.7445792 2022-11-10,21:55:31.000,314,11081998,-795,0,1668117330,13035.009376399998,186.5149745400049,54481.688682240005 2022-11-10,21:55:32.000,314,11082021,-795,0,1668117331,13035.029585329998,186.5149745400049,54481.69566936 2022-11-10,21:55:33.000,314,11082029,-795,0,1668117332,13035.157575219993,186.5502201900017,54481.77252768 2022-11-10,21:55:34.000,314,11081959,-795,0,1668117333,13035.177784149993,186.536121930003,54481.73060496001 2022-11-10,21:55:35.000,314,11081980,-795,0,1668117334,13035.211465699998,186.54317106000235,54481.69566936 2022-11-10,21:55:36.000,314,11082029,-795,0,1668117335,13035.150838909998,186.52907280000363,54481.674708 2022-11-10,21:55:37.000,314,11081985,-795,0,1668117336,13035.171047839998,186.52907280000363,54481.66073376001 2022-11-10,21:55:38.000,314,11081994,-795,0,1668117337,13035.184520459989,186.52907280000363,54481.79348904 2022-11-10,21:55:39.000,314,11081982,-795,0,1668117338,13035.305774039989,186.52202367000427,54481.87733448001 2022-11-10,21:55:40.000,314,11081968,-795,0,1668117339,13035.299037729994,186.55726932000107,54481.79348904 2022-11-10,21:55:41.000,314,11082011,-795,0,1668117340,13035.285565109989,186.52202367000427,54481.82143752 2022-11-10,21:55:42.000,314,11081972,-795,0,1668117341,13035.204729389989,186.49382714999956,54481.69566936 2022-11-10,21:55:43.000,314,11082015,-795,0,1668117342,13035.245147249989,186.54317106000235,54481.7445792 2022-11-10,21:55:44.000,314,11082002,-795,0,1668117343,13035.197993079993,186.54317106000235,54481.84239888 2022-11-10,21:55:45.000,314,11082001,-795,0,1668117344,13035.238410939994,186.54317106000235,54481.807463280005 2022-11-10,21:55:46.000,314,11082010,-795,0,1668117345,13035.070003189998,186.5854658399985,54481.66073376001 2022-11-10,21:55:47.000,314,11081992,-795,0,1668117346,13035.144102599988,186.62776062000194,54481.71663072 2022-11-10,21:55:48.000,314,11082021,-795,0,1668117347,13035.171047839998,186.66300626999873,54481.89130872 2022-11-10,21:55:49.000,314,11082078,-795,0,1668117348,13035.211465699998,186.68415366000409,54481.91925720001 2022-11-10,21:55:50.000,314,11082032,-795,0,1668117349,13035.171047839998,186.7334975699996,54481.91925720001 2022-11-10,21:55:51.000,314,11082019,-795,0,1668117350,13035.171047839998,186.72644844000024,54481.807463280005 2022-11-10,21:55:52.000,314,11082029,-795,0,1668117351,13035.056530569993,186.78989061000175,54481.70265648001 2022-11-10,21:55:53.000,314,11082088,-795,0,1668117352,13035.009376399998,186.82513625999854,54481.86336024 2022-11-10,21:55:54.000,314,11081934,-795,0,1668117353,13034.995903779993,186.8815293000007,54481.84239888 2022-11-10,21:55:55.000,314,11082035,-795,0,1668117354,13035.049794259998,186.93087321000348,54481.8843216 2022-11-10,21:55:56.000,314,11082014,-795,0,1668117355,13035.029585329998,186.8815293000007,54481.8843216 2022-11-10,21:55:57.000,314,11082045,-795,0,1668117356,13035.029585329998,186.93792234000284,54481.807463280005 2022-11-10,21:55:58.000,314,11081951,-795,0,1668117357,13034.989167469997,186.8321853899979,54481.62579816 2022-11-10,21:55:59.000,314,11081975,-795,0,1668117358,13035.016112709993,186.90972581999813,54481.7445792 2022-11-10,21:56:00.000,314,11082056,-795,0,1668117359,13035.083475809988,186.8815293000007,54481.856373120005 2022-11-10,21:56:01.000,314,11081966,-795,0,1668117360,13035.117157359993,186.90972581999813,54481.77252768 2022-11-10,21:56:02.000,314,11082031,-795,0,1668117361,13035.049794259998,186.86743104000197,54481.639772400005 2022-11-10,21:56:03.000,314,11082025,-795,0,1668117362,13035.049794259998,186.90972581999813,54481.569901200004 2022-11-10,21:56:04.000,314,11082021,-795,0,1668117363,13035.164311529988,186.8462836500039,54481.73060496001 2022-11-10,21:56:05.000,314,11081947,-795,0,1668117364,13035.265356179989,186.8956275599994,54481.87733448001 2022-11-10,21:56:06.000,314,11082015,-795,0,1668117365,13035.218202009994,186.83923452000454,54481.82143752 2022-11-10,21:56:07.000,314,11082034,-795,0,1668117366,13035.184520459989,186.8321853899979,54481.7445792 2022-11-10,21:56:08.000,314,11081994,-795,0,1668117367,13035.144102599988,186.81808712999918,54481.688682240005 2022-11-10,21:56:09.000,314,11081986,-795,0,1668117368,13035.110421049998,186.78989061000175,54481.66073376001 2022-11-10,21:56:10.000,314,11082013,-795,0,1668117369,13035.123893669988,186.76874322000367,54481.7445792 2022-11-10,21:56:11.000,314,11082064,-795,0,1668117370,13035.130629979998,186.7616940900043,54481.758553440006 2022-11-10,21:56:12.000,314,11082046,-795,0,1668117371,13035.016112709993,186.75464495999768,54481.569901200004 2022-11-10,21:56:13.000,314,11082012,-795,0,1668117372,13034.975694849993,186.7969397400011,54481.66772088 2022-11-10,21:56:14.000,314,11082004,-795,0,1668117373,13034.894859129992,187.00136451000435,54481.38124896 2022-11-10,21:56:15.000,314,11082025,-795,0,1668117374,13035.029585329998,186.90267668999877,54481.47906864 2022-11-10,21:56:16.000,314,11081994,-795,0,1668117375,13035.056530569993,186.80398887000047,54481.63278528001 2022-11-10,21:56:17.000,314,11082017,-795,0,1668117376,13035.123893669988,186.7334975699996,54481.70265648001 2022-11-10,21:56:18.000,314,11081976,-795,0,1668117377,13034.935276989992,186.67710453000473,54481.68169512001 2022-11-10,21:56:19.000,314,11082022,-795,0,1668117378,13035.002640090002,186.68415366000409,54481.64675952 2022-11-10,21:56:20.000,314,11082032,-795,0,1668117379,13035.002640090002,186.6700553999981,54481.80047616001 2022-11-10,21:56:21.000,314,11082023,-795,0,1668117380,13034.962222230002,186.69120279000344,54481.77951480001 2022-11-10,21:56:22.000,314,11082027,-795,0,1668117381,13034.888122819997,186.6982519200028,54481.68169512001 2022-11-10,21:56:23.000,314,11082045,-795,0,1668117382,13034.894859129992,186.71939931000088,54481.66772088 2022-11-10,21:56:24.000,314,11082011,-795,0,1668117383,13034.861177580002,186.74759582999832,54481.66073376001 2022-11-10,21:56:25.000,314,11082025,-795,0,1668117384,13034.847704959997,186.82513625999854,54481.66772088 2022-11-10,21:56:26.000,314,11082013,-795,0,1668117385,13034.854441269992,186.85333278000326,54481.72361784 2022-11-10,21:56:27.000,314,11082010,-795,0,1668117386,13034.854441269992,186.9449714700022,54481.79348904 2022-11-10,21:56:28.000,314,11081995,-795,0,1668117387,13034.894859129992,186.95906973000092,54481.758553440006 2022-11-10,21:56:29.000,314,11081954,-795,0,1668117388,13034.894859129992,187.0295610300018,54481.8843216 2022-11-10,21:56:30.000,314,11082053,-795,0,1668117389,13034.894859129992,187.05070841999986,54481.87034736001 2022-11-10,21:56:31.000,314,11082079,-795,0,1668117390,13034.888122819997,187.13529797999945,54481.78650192 2022-11-10,21:56:32.000,314,11082075,-795,0,1668117391,13034.847704959997,187.18464189000224,54481.70265648001 2022-11-10,21:56:33.000,314,11082050,-795,0,1668117392,13034.888122819997,187.2269366699984,54481.80047616001 2022-11-10,21:56:34.000,314,11082009,-795,0,1668117393,13034.942013300002,187.26923145000183,54481.89130872 2022-11-10,21:56:35.000,314,11082032,-795,0,1668117394,13034.881386510002,187.31857536000462,54481.905282960004 2022-11-10,21:56:36.000,314,11082000,-795,0,1668117395,13034.874650199992,187.30447709999862,54481.78650192 2022-11-10,21:56:37.000,314,11082029,-795,0,1668117396,13034.888122819997,187.26218232000247,54481.78650192 2022-11-10,21:56:38.000,314,11081993,-795,0,1668117397,13034.874650199992,187.29742796999926,54481.807463280005 2022-11-10,21:56:39.000,314,11081980,-795,0,1668117398,13034.800550790002,187.26218232000247,54481.87034736001 2022-11-10,21:56:40.000,314,11082003,-795,0,1668117399,13034.847704959997,187.23398579999775,54481.8843216 2022-11-10,21:56:41.000,314,11081995,-795,0,1668117400,13034.834232339992,187.2551331900031,54481.83541176 2022-11-10,21:56:42.000,314,11082015,-795,0,1668117401,13034.699506140001,187.23398579999775,54481.73060496001 2022-11-10,21:56:43.000,314,11082051,-795,0,1668117402,13034.706242449996,187.18464189000224,54481.758553440006 2022-11-10,21:56:44.000,314,11082021,-795,0,1668117403,13034.780341860001,187.1564453700048,54481.94021856 2022-11-10,21:56:45.000,314,11082003,-795,0,1668117404,13034.766869239997,187.13529797999945,54481.89829584001 2022-11-10,21:56:46.000,314,11082009,-795,0,1668117405,13034.706242449996,187.07185580999794,54481.84938600001 2022-11-10,21:56:47.000,314,11082015,-795,0,1668117406,13034.61867042,186.98726624999836,54481.688682240005 2022-11-10,21:56:48.000,314,11082005,-795,0,1668117407,13034.638879350001,186.97316798999964,54481.7445792 2022-11-10,21:56:49.000,314,11082033,-795,0,1668117408,13034.591725179991,186.91677495000476,54481.6048368 2022-11-10,21:57:00.000,314,11082031,-795,0,1668117419,13034.30880015999,186.52907280000363,54481.84239888 2022-11-10,21:57:01.000,314,11082002,-795,0,1668117420,13034.34921801999,186.62071149000258,54481.79348904 2022-11-10,21:57:02.000,314,11082025,-795,0,1668117421,13034.322272779995,186.57841670999915,54481.52797848 2022-11-10,21:57:03.000,314,11081983,-795,0,1668117422,13034.37616326,186.66300626999873,54481.57688832 2022-11-10,21:57:04.000,314,11082049,-795,0,1668117423,13034.45026266999,186.6982519200028,54481.45112016 2022-11-10,21:57:05.000,314,11082027,-795,0,1668117424,13034.584988869996,186.81808712999918,54481.70265648001 2022-11-10,21:57:06.000,314,11082014,-795,0,1668117425,13034.57825256,186.90267668999877,54481.53496560001 2022-11-10,21:57:07.000,314,11082066,-795,0,1668117426,13034.659088280001,186.96611886000028,54481.639772400005 2022-11-10,21:57:08.000,314,11082064,-795,0,1668117427,13034.888122819997,187.0295610300018,54481.89130872 2022-11-10,21:57:09.000,314,11082024,-795,0,1668117428,13034.942013300002,187.10005233000265,54481.926244320006 2022-11-10,21:57:10.000,314,11082002,-795,0,1668117429,13034.773605549992,187.1423471099988,54481.38823608 2022-11-10,21:57:11.000,314,11082014,-795,0,1668117430,13034.995903779993,187.1423471099988,54481.87733448001 2022-11-10,21:57:12.000,314,11082054,-795,0,1668117431,13034.942013300002,187.16349450000416,54481.72361784 2022-11-10,21:57:13.000,314,11082048,-795,0,1668117432,13034.975694849993,187.17759276000288,54481.76554056 2022-11-10,21:57:14.000,314,11082015,-795,0,1668117433,13034.908331749997,187.18464189000224,54481.7445792 2022-11-10,21:57:15.000,314,11082025,-795,0,1668117434,13034.942013300002,187.107101460002,54481.82842464001 2022-11-10,21:57:16.000,314,11082027,-795,0,1668117435,13034.881386510002,187.0930032000033,54481.737592080004 2022-11-10,21:57:17.000,314,11082066,-795,0,1668117436,13034.874650199992,187.07890494000458,54481.66073376001 2022-11-10,21:57:18.000,314,11082023,-795,0,1668117437,13034.807287099997,186.99431537999772,54481.64675952 2022-11-10,21:57:19.000,314,11081961,-795,0,1668117438,13034.773605549992,186.92382408000412,54481.65374664 2022-11-10,21:57:20.000,314,11081992,-795,0,1668117439,13034.733187689992,186.8956275599994,54481.6048368 2022-11-10,21:57:21.000,314,11082020,-795,0,1668117440,13034.665824589996,186.85333278000326,54481.59784968 2022-11-10,21:57:22.000,314,11082039,-795,0,1668117441,13034.611934109991,186.7828414800024,54481.47906864 2022-11-10,21:57:23.000,314,11082057,-795,0,1668117442,13034.504153149996,186.77579235000303,54481.44413304001 2022-11-10,21:57:24.000,314,11082011,-795,0,1668117443,13034.571516249991,186.67710453000473,54481.61881104 2022-11-10,21:57:25.000,314,11082038,-795,0,1668117444,13034.544571009996,186.62071149000258,54481.639772400005 2022-11-10,21:57:26.000,314,11082021,-795,0,1668117445,13034.49068052999,186.50792540999828,54481.61881104 2022-11-10,21:57:27.000,314,11082002,-795,0,1668117446,13034.47720791,186.45858150000277,54481.54195272001 2022-11-10,21:57:28.000,314,11082009,-795,0,1668117447,13034.47720791,186.4515323700034,54481.54195272001 2022-11-10,21:57:29.000,314,11082016,-795,0,1668117448,13034.49741684,186.37399194000318,54481.569901200004 2022-11-10,21:57:30.000,314,11082078,-795,0,1668117449,13034.45699898,186.36694281000382,54481.58387544001 2022-11-10,21:57:31.000,314,11082015,-795,0,1668117450,13034.45026266999,186.31054977000167,54481.50003 2022-11-10,21:57:32.000,314,11082036,-795,0,1668117451,13034.49741684,186.3387462899991,54481.56291408001 2022-11-10,21:57:33.000,314,11082022,-795,0,1668117452,13034.5378347,186.31759890000103,54481.48605576 2022-11-10,21:57:34.000,314,11082007,-795,0,1668117453,13034.55130731999,186.3387462899991,54481.639772400005 2022-11-10,21:57:35.000,314,11081984,-795,0,1668117454,13034.57825256,186.3880902000019,54481.54893984 2022-11-10,21:57:36.000,314,11082067,-795,0,1668117455,13034.605197799996,186.41628671999933,54481.520991360005 2022-11-10,21:57:37.000,314,11082024,-795,0,1668117456,13034.61867042,186.4867780200002,54481.40919744 2022-11-10,21:57:38.000,314,11082057,-795,0,1668117457,13034.665824589996,186.57841670999915,54481.45112016 2022-11-10,21:57:39.000,314,11082032,-795,0,1668117458,13034.773605549992,186.69120279000344,54481.52797848 2022-11-10,21:57:40.000,314,11082024,-795,0,1668117459,13034.827496029997,186.71939931000088,54481.54893984 2022-11-10,21:57:41.000,314,11082002,-795,0,1668117460,13034.921804370002,186.82513625999854,54481.53496560001 2022-11-10,21:57:42.000,314,11082049,-795,0,1668117461,13034.975694849993,186.86038191000262,54481.50003 2022-11-10,21:57:43.000,314,11081934,-795,0,1668117462,13035.110421049998,186.95906973000092,54481.68169512001 2022-11-10,21:57:44.000,314,11082048,-795,0,1668117463,13035.164311529988,186.96611886000028,54481.39522320001 2022-11-10,21:57:45.000,314,11082036,-795,0,1668117464,13035.224938319989,186.980217119999,54481.4301588 2022-11-10,21:57:46.000,314,11081972,-795,0,1668117465,13035.211465699998,187.0295610300018,54481.38823608 2022-11-10,21:57:47.000,314,11082006,-795,0,1668117466,13035.197993079993,187.05775754999922,54481.56291408001 2022-11-10,21:57:48.000,314,11082004,-795,0,1668117467,13035.312510349999,187.06480667999858,54481.61182392001 2022-11-10,21:57:49.000,314,11082055,-795,0,1668117468,13035.379873449994,187.05775754999922,54481.70265648001 2022-11-10,21:57:50.000,314,11082029,-795,0,1668117469,13035.339455589994,187.01546277000307,54481.7445792 2022-11-10,21:57:51.000,314,11081997,-795,0,1668117470,13035.34619189999,186.99431537999772,54481.7445792 2022-11-10,21:57:52.000,314,11082085,-795,0,1668117471,13035.258619869994,187.00136451000435,54481.52797848 2022-11-10,21:57:53.000,314,11081931,-795,0,1668117472,13035.177784149993,186.9449714700022,54481.52797848 2022-11-10,21:57:54.000,314,11082076,-795,0,1668117473,13035.191256769998,186.88857843000005,54481.569901200004 2022-11-10,21:57:55.000,314,11082064,-795,0,1668117474,13035.123893669988,186.83923452000454,54481.57688832 2022-11-10,21:57:56.000,314,11082004,-795,0,1668117475,13035.090212119998,186.8321853899979,54481.55592696 2022-11-10,21:57:57.000,314,11082016,-795,0,1668117476,13035.110421049998,186.7334975699996,54481.55592696 2022-11-10,21:57:58.000,314,11082010,-795,0,1668117477,13035.096948429993,186.7334975699996,54481.68169512001 2022-11-10,21:57:59.000,314,11082030,-795,0,1668117478,13035.076739499993,186.67710453000473,54481.64675952 2022-11-10,21:58:00.000,314,11082039,-795,0,1668117479,13035.056530569993,186.64890801,54481.58387544001 2022-11-10,21:58:01.000,314,11082073,-795,0,1668117480,13035.076739499993,186.62776062000194,54481.590862560006 2022-11-10,21:58:02.000,314,11082032,-795,0,1668117481,13034.901595440002,186.60661323000386,54481.44413304001 2022-11-10,21:58:03.000,314,11082053,-795,0,1668117482,13034.982431160002,186.54317106000235,54481.402210320004 2022-11-10,21:58:04.000,314,11082008,-795,0,1668117483,13034.989167469997,186.57841670999915,54481.50003 2022-11-10,21:58:05.000,314,11082018,-795,0,1668117484,13034.962222230002,186.60661323000386,54481.402210320004 2022-11-10,21:58:06.000,314,11082049,-795,0,1668117485,13035.022849020002,186.55726932000107,54481.58387544001 2022-11-10,21:58:07.000,314,11081972,-795,0,1668117486,13035.022849020002,186.59251496999786,54481.46509440001 2022-11-10,21:58:08.000,314,11081960,-795,0,1668117487,13035.103684739988,186.62071149000258,54481.50003 2022-11-10,21:58:09.000,314,11082029,-795,0,1668117488,13035.123893669988,186.66300626999873,54481.53496560001 2022-11-10,21:58:10.000,314,11082012,-795,0,1668117489,13035.150838909998,186.69120279000344,54481.52797848 2022-11-10,21:58:11.000,314,11082036,-795,0,1668117490,13035.090212119998,186.70530105000216,54481.51400424001 2022-11-10,21:58:12.000,314,11082041,-795,0,1668117491,13035.096948429993,186.71939931000088,54481.33932624 2022-11-10,21:58:13.000,314,11082064,-795,0,1668117492,13035.164311529988,186.6700553999981,54481.41618456001 2022-11-10,21:58:14.000,314,11082017,-795,0,1668117493,13035.272092489999,186.56431845000043,54481.38823608 2022-11-10,21:58:15.000,314,11081967,-795,0,1668117494,13035.50786333999,186.47972889000084,54481.29740352001 2022-11-10,21:58:16.000,314,11082040,-795,0,1668117495,13035.703216329995,186.64185888000065,54481.22753232001 2022-11-10,21:58:17.000,314,11082007,-795,0,1668117496,13035.65606216,186.86743104000197,54481.24849368001 2022-11-10,21:58:18.000,314,11082042,-795,0,1668117497,13035.55501751,187.00136451000435,54481.26945504 2022-11-10,21:58:19.000,314,11082044,-795,0,1668117498,13035.54828119999,187.0295610300018,54481.49304288001 2022-11-10,21:58:20.000,314,11082013,-795,0,1668117499,13035.51459965,187.01546277000307,54481.50003 2022-11-10,21:58:21.000,314,11082044,-795,0,1668117500,13035.49439072,187.0084136400037,54481.48605576 2022-11-10,21:58:22.000,314,11082024,-795,0,1668117501,13035.43376393,186.980217119999,54481.45112016 2022-11-10,21:58:23.000,314,11081944,-715,0,1668117502,13035.47418179,186.980217119999,54481.6048368 2022-11-10,21:58:24.000,314,11082023,-795,0,1668117503,13035.43376393,186.88857843000005,54481.55592696 2022-11-10,21:58:25.000,314,11082080,-795,0,1668117504,13035.420291309994,186.8815293000007,54481.61182392001 2022-11-10,21:58:26.000,314,11082002,-795,0,1668117505,13035.312510349999,186.86743104000197,54481.423171680006 2022-11-10,21:58:27.000,314,11082055,-795,0,1668117506,13035.251883559999,186.7969397400011,54481.45810728 2022-11-10,21:58:28.000,314,11082060,-795,0,1668117507,13035.238410939994,186.76874322000367,54481.61881104 2022-11-10,21:58:29.000,314,11082124,-795,0,1668117508,13035.265356179989,186.71939931000088,54481.66772088 2022-11-10,21:58:30.000,314,11082031,-795,0,1668117509,13035.177784149993,186.69120279000344,54481.68169512001 2022-11-10,21:58:31.000,314,11081976,-795,0,1668117510,13035.184520459989,186.66300626999873,54481.590862560006 2022-11-10,21:58:32.000,314,11082050,-795,0,1668117511,13035.063266880003,186.57841670999915,54481.472081520005 2022-11-10,21:58:33.000,314,11082026,-795,0,1668117512,13035.036321639993,186.60661323000386,54481.45112016 2022-11-10,21:58:34.000,314,11082071,-795,0,1668117513,13035.049794259998,186.536121930003,54481.569901200004 2022-11-10,21:58:35.000,314,11082073,-795,0,1668117514,13035.123893669988,186.54317106000235,54481.68169512001 2022-11-10,21:58:36.000,314,11082004,-795,0,1668117515,13035.083475809988,186.55726932000107,54481.58387544001 2022-11-10,21:58:37.000,314,11082052,-795,0,1668117516,13035.096948429993,186.56431845000043,54481.58387544001 2022-11-10,21:58:38.000,314,11081994,-795,0,1668117517,13035.123893669988,186.57841670999915,54481.688682240005 2022-11-10,21:58:39.000,314,11082004,-795,0,1668117518,13035.110421049998,186.57841670999915,54481.58387544001 2022-11-10,21:58:40.000,314,11082003,-795,0,1668117519,13035.144102599988,186.5854658399985,54481.52797848 2022-11-10,21:58:41.000,314,11082021,-795,0,1668117520,13035.137366289993,186.61366236000322,54481.51400424001 2022-11-10,21:58:42.000,314,11082035,-795,0,1668117521,13035.103684739988,186.6348097500013,54481.54195272001 2022-11-10,21:58:43.000,314,11082015,-795,0,1668117522,13035.184520459989,186.62776062000194,54481.47906864 2022-11-10,21:58:44.000,314,11082041,-795,0,1668117523,13035.231674629998,186.68415366000409,54481.47906864 2022-11-10,21:58:45.000,314,11081980,-795,0,1668117524,13035.292301419999,186.6982519200028,54481.50701712 2022-11-10,21:58:46.000,314,11082021,-795,0,1668117525,13035.292301419999,186.71235018000152,54481.688682240005 2022-11-10,21:58:47.000,314,11082020,-795,0,1668117526,13035.32598296999,186.76874322000367,54481.48605576 2022-11-10,21:58:48.000,314,11082032,-795,0,1668117527,13035.265356179989,186.7969397400011,54481.56291408001 2022-11-10,21:58:49.000,314,11082019,-795,0,1668117528,13035.272092489999,186.76874322000367,54481.56291408001 2022-11-10,21:58:50.000,314,11082006,-795,0,1668117529,13035.285565109989,186.7828414800024,54481.61182392001 2022-11-10,21:58:51.000,314,11082063,-795,0,1668117530,13035.258619869994,186.81808712999918,54481.61881104 2022-11-10,21:58:52.000,314,11082032,-795,0,1668117531,13035.231674629998,186.7828414800024,54481.520991360005 2022-11-10,21:58:53.000,314,11082014,-795,0,1668117532,13035.238410939994,186.77579235000303,54481.53496560001 2022-11-10,21:58:54.000,314,11082027,-795,0,1668117533,13035.218202009994,186.78989061000175,54481.64675952 2022-11-10,21:58:55.000,314,11081994,-795,0,1668117534,13035.224938319989,186.82513625999854,54481.58387544001 2022-11-10,21:58:56.000,314,11082040,-795,0,1668117535,13035.197993079993,186.8462836500039,54481.674708 2022-11-10,21:58:57.000,314,11082009,-795,0,1668117536,13035.150838909998,186.88857843000005,54481.50701712 2022-11-10,21:58:58.000,314,11082028,-795,0,1668117537,13035.096948429993,186.86743104000197,54481.53496560001 2022-11-10,21:58:59.000,314,11082030,-795,0,1668117538,13035.123893669988,186.8956275599994,54481.47906864 2022-11-10,21:59:00.000,314,11082024,-795,0,1668117539,13035.197993079993,186.9449714700022,54481.62579816 2022-11-10,21:59:01.000,314,11082063,-795,0,1668117540,13035.177784149993,186.95906973000092,54481.674708 2022-11-10,21:59:02.000,314,11082040,-795,0,1668117541,13035.117157359993,186.96611886000028,54481.55592696 2022-11-10,21:59:03.000,314,11081999,-795,0,1668117542,13035.177784149993,187.0436592900005,54481.66772088 2022-11-10,21:59:04.000,314,11082044,-795,0,1668117543,13035.137366289993,187.02251190000243,54481.61881104 2022-11-10,21:59:05.000,314,11082021,-795,0,1668117544,13035.144102599988,187.0295610300018,54481.61182392001 2022-11-10,21:59:06.000,314,11082063,-795,0,1668117545,13035.002640090002,187.00136451000435,54481.3602876 2022-11-10,21:59:07.000,314,11081983,-795,0,1668117546,13035.056530569993,187.0295610300018,54481.52797848 2022-11-10,21:59:08.000,314,11082019,-795,0,1668117547,13035.117157359993,186.99431537999772,54481.65374664 2022-11-10,21:59:09.000,314,11082047,-795,0,1668117548,13035.117157359993,186.980217119999,54481.66772088 2022-11-10,21:59:10.000,314,11082053,-795,0,1668117549,13035.123893669988,186.91677495000476,54481.71663072 2022-11-10,21:59:11.000,314,11081968,-795,0,1668117550,13035.130629979998,186.8815293000007,54481.70964360001 2022-11-10,21:59:12.000,314,11082063,-795,0,1668117551,13035.056530569993,186.86038191000262,54481.55592696 2022-11-10,21:59:13.000,314,11082027,-795,0,1668117552,13035.090212119998,186.81103799999983,54481.6048368 2022-11-10,21:59:14.000,314,11082014,-795,0,1668117553,13035.103684739988,186.76874322000367,54481.68169512001 2022-11-10,21:59:15.000,314,11082046,-795,0,1668117554,13035.096948429993,186.71939931000088,54481.688682240005 2022-11-10,21:59:16.000,314,11082065,-795,0,1668117555,13035.076739499993,186.68415366000409,54481.58387544001 2022-11-10,21:59:17.000,314,11082050,-795,0,1668117556,13035.103684739988,186.69120279000344,54481.54893984 2022-11-10,21:59:18.000,314,11082017,-795,0,1668117557,13035.123893669988,186.64890801,54481.69566936 2022-11-10,21:59:19.000,314,11081989,-795,0,1668117558,13035.076739499993,186.66300626999873,54481.61182392001 2022-11-10,21:59:20.000,314,11082079,-795,0,1668117559,13035.090212119998,186.6982519200028,54481.50003 2022-11-10,21:59:21.000,314,11082002,-795,0,1668117560,13035.043057950003,186.68415366000409,54481.472081520005 2022-11-10,21:59:22.000,314,11082039,-795,0,1668117561,13034.989167469997,186.64890801,54481.32535200001 2022-11-10,21:59:23.000,314,11082073,-795,0,1668117562,13034.894859129992,186.62776062000194,54481.304390640005 2022-11-10,21:59:24.000,314,11082043,-795,0,1668117563,13035.049794259998,186.536121930003,54481.38823608 2022-11-10,21:59:25.000,314,11082004,-795,0,1668117564,13035.144102599988,186.50087627999892,54481.48605576 2022-11-10,21:59:26.000,314,11082070,-795,0,1668117565,13035.191256769998,186.54317106000235,54481.45810728 2022-11-10,21:59:27.000,314,11081979,-795,0,1668117566,13035.211465699998,186.5854658399985,54481.39522320001 2022-11-10,21:59:28.000,314,11082011,-795,0,1668117567,13035.272092489999,186.62776062000194,54481.44413304001 2022-11-10,21:59:29.000,314,11082015,-795,0,1668117568,13035.258619869994,186.6700553999981,54481.51400424001 2022-11-10,21:59:30.000,314,11082064,-795,0,1668117569,13035.278828799994,186.7334975699996,54481.50701712 2022-11-10,21:59:31.000,314,11082038,-795,0,1668117570,13035.292301419999,186.78989061000175,54481.569901200004 2022-11-10,21:59:32.000,314,11082041,-795,0,1668117571,13035.272092489999,186.86038191000262,54481.49304288001 2022-11-10,21:59:33.000,314,11082027,-795,0,1668117572,13035.251883559999,186.90267668999877,54481.54195272001 2022-11-10,21:59:34.000,314,11082023,-795,0,1668117573,13035.258619869994,186.95202060000156,54481.50003 2022-11-10,21:59:35.000,314,11082018,-795,0,1668117574,13035.299037729994,187.05070841999986,54481.63278528001 2022-11-10,21:59:36.000,314,11082013,-795,0,1668117575,13035.332719279999,187.05775754999922,54481.61182392001 2022-11-10,21:59:37.000,314,11082008,-795,0,1668117576,13035.32598296999,187.08595407000394,54481.639772400005 2022-11-10,21:59:38.000,314,11082061,-795,0,1668117577,13035.299037729994,187.1423471099988,54481.64675952 2022-11-10,21:59:39.000,314,11082049,-795,0,1668117578,13035.272092489999,187.107101460002,54481.55592696 2022-11-10,21:59:40.000,314,11082027,-795,0,1668117579,13035.359664519994,187.1423471099988,54481.737592080004 2022-11-10,21:59:41.000,314,11082018,-795,0,1668117580,13035.292301419999,187.1282488500001,54481.77951480001 2022-11-10,21:59:42.000,314,11082059,-795,0,1668117581,13035.258619869994,187.0930032000033,54481.66073376001 2022-11-10,21:59:43.000,314,11082021,-795,0,1668117582,13035.312510349999,187.05070841999986,54481.569901200004 2022-11-10,21:59:44.000,314,11082053,-795,0,1668117583,13035.251883559999,187.0436592900005,54481.54893984 2022-11-10,21:59:45.000,314,11082067,-795,0,1668117584,13035.258619869994,186.99431537999772,54481.674708 2022-11-10,21:59:46.000,314,11082051,-795,0,1668117585,13035.150838909998,186.97316798999964,54481.44413304001 2022-11-10,21:59:47.000,314,11082079,-795,0,1668117586,13035.110421049998,186.88857843000005,54481.47906864 2022-11-10,21:59:48.000,314,11082048,-795,0,1668117587,13035.204729389989,186.8462836500039,54481.70265648001 2022-11-10,21:59:49.000,314,11082052,-795,0,1668117588,13035.164311529988,186.80398887000047,54481.62579816 2022-11-10,21:59:50.000,314,11082014,-795,0,1668117589,13035.164311529988,186.74759582999832,54481.64675952 2022-11-10,21:59:51.000,314,11082028,-795,0,1668117590,13035.137366289993,186.72644844000024,54481.61881104 2022-11-10,21:59:52.000,314,11082089,-795,0,1668117591,13035.110421049998,186.71939931000088,54481.49304288001 2022-11-10,21:59:53.000,314,11082032,-795,0,1668117592,13035.164311529988,186.70530105000216,54481.520991360005 2022-11-10,21:59:54.000,314,11082084,-795,0,1668117593,13035.144102599988,186.64890801,54481.53496560001 2022-11-10,21:59:55.000,314,11082035,-795,0,1668117594,13035.164311529988,186.6700553999981,54481.50003 2022-11-10,21:59:56.000,314,11082038,-795,0,1668117595,13035.218202009994,186.6982519200028,54481.49304288001 2022-11-10,21:59:57.000,314,11082044,-795,0,1668117596,13035.245147249989,186.71939931000088,54481.57688832 2022-11-10,21:59:58.000,314,11082024,-795,0,1668117597,13035.224938319989,186.72644844000024,54481.45810728 2022-11-10,21:59:59.000,314,11082023,-795,0,1668117598,13035.319246659994,186.77579235000303,54481.6048368 2022-11-10,22:00:00.000,314,11082051,-795,0,1668117599,13035.278828799994,186.81103799999983,54481.51400424001 2022-11-10,22:00:01.000,314,11082042,-795,0,1668117600,13035.332719279999,186.7969397400011,54481.48605576 2022-11-10,22:00:02.000,314,11082038,-795,0,1668117601,13035.272092489999,186.86038191000262,54481.34631336001 2022-11-10,22:00:03.000,314,11082025,-795,0,1668117602,13035.251883559999,186.85333278000326,54481.36727472001 2022-11-10,22:00:04.000,314,11082056,-795,0,1668117603,13035.339455589994,186.86743104000197,54481.50003 2022-11-10,22:00:05.000,314,11082020,-795,0,1668117604,13035.40681868999,186.8956275599994,54481.56291408001 2022-11-10,22:00:06.000,314,11082038,-795,0,1668117605,13035.36640082999,186.9449714700022,54481.47906864 2022-11-10,22:00:07.000,314,11081972,-795,0,1668117606,13035.265356179989,186.9449714700022,54481.12272552 2022-11-10,22:00:08.000,314,11082018,-795,0,1668117607,13035.305774039989,186.95906973000092,54481.40919744 2022-11-10,22:00:09.000,314,11081999,-795,0,1668117608,13035.379873449994,186.96611886000028,54481.49304288001 2022-11-10,22:00:10.000,314,11081998,-795,0,1668117609,13035.38660975999,187.02251190000243,54481.472081520005 2022-11-10,22:00:11.000,314,11082027,-795,0,1668117610,13035.38660975999,186.980217119999,54481.520991360005 2022-11-10,22:00:12.000,314,11081992,-795,0,1668117611,13035.359664519994,187.01546277000307,54481.45810728 2022-11-10,22:00:13.000,314,11082078,-795,0,1668117612,13035.352928209999,186.99431537999772,54481.49304288001 2022-11-10,22:00:14.000,314,11082027,-795,0,1668117613,13035.420291309994,187.01546277000307,54481.59784968 2022-11-10,22:00:15.000,314,11082076,-795,0,1668117614,13035.42702761999,186.98726624999836,54481.590862560006 2022-11-10,22:00:16.000,314,11082041,-795,0,1668117615,13035.38660975999,186.97316798999964,54481.520991360005 2022-11-10,22:00:17.000,314,11082033,-795,0,1668117616,13035.339455589994,186.91677495000476,54481.41618456001 2022-11-10,22:00:18.000,314,11082001,-795,0,1668117617,13035.36640082999,186.91677495000476,54481.50003 2022-11-10,22:00:19.000,314,11082035,-795,0,1668117618,13035.36640082999,186.90972581999813,54481.59784968 2022-11-10,22:00:20.000,314,11082073,-795,0,1668117619,13035.352928209999,186.86038191000262,54481.58387544001 2022-11-10,22:00:21.000,314,11082022,-795,0,1668117620,13035.339455589994,186.8462836500039,54481.57688832 2022-11-10,22:00:22.000,314,11082045,-795,0,1668117621,13035.278828799994,186.85333278000326,54481.472081520005 2022-11-10,22:00:23.000,314,11082026,-795,0,1668117622,13035.299037729994,186.83923452000454,54481.6048368 2022-11-10,22:00:24.000,314,11082013,-795,0,1668117623,13035.272092489999,186.87448017000133,54481.50701712 2022-11-10,22:00:25.000,314,11082061,-795,0,1668117624,13035.299037729994,186.86743104000197,54481.50701712 2022-11-10,22:00:26.000,314,11082050,-795,0,1668117625,13035.204729389989,186.93087321000348,54481.353300480005 2022-11-10,22:00:27.000,314,11082032,-795,0,1668117626,13035.265356179989,186.91677495000476,54481.32535200001 2022-11-10,22:00:28.000,314,11082054,-795,0,1668117627,13035.34619189999,186.97316798999964,54481.54195272001 2022-11-10,22:00:29.000,314,11082060,-795,0,1668117628,13035.38660975999,187.01546277000307,54481.55592696 2022-11-10,22:00:30.000,314,11082049,-795,0,1668117629,13035.39334607,187.06480667999858,54481.569901200004 2022-11-10,22:00:31.000,314,11082032,-795,0,1668117630,13035.44723654999,187.08595407000394,54481.49304288001 2022-11-10,22:00:32.000,314,11082087,-795,0,1668117631,13035.359664519994,187.16349450000416,54481.31137776 2022-11-10,22:00:33.000,314,11082028,-795,0,1668117632,13035.43376393,187.17759276000288,54481.56291408001 2022-11-10,22:00:34.000,314,11082018,-795,0,1668117633,13035.53480858,187.18464189000224,54481.62579816 2022-11-10,22:00:35.000,314,11082019,-795,0,1668117634,13035.57522644,187.19874015000096,54481.66772088 2022-11-10,22:00:36.000,314,11082009,-795,0,1668117635,13035.521335959995,187.23398579999775,54481.472081520005 2022-11-10,22:00:37.000,314,11082030,-795,0,1668117636,13035.602171679995,187.2410349300044,54481.61182392001 2022-11-10,22:00:38.000,314,11082046,-795,0,1668117637,13035.60890798999,187.26218232000247,54481.71663072 2022-11-10,22:00:39.000,314,11082065,-795,0,1668117638,13035.50786333999,187.2269366699984,54481.48605576 2022-11-10,22:00:40.000,314,11082032,-795,0,1668117639,13035.49439072,187.19874015000096,54481.55592696 2022-11-10,22:00:41.000,314,11082025,-795,0,1668117640,13035.48765440999,187.16349450000416,54481.48605576 2022-11-10,22:00:42.000,314,11082050,-795,0,1668117641,13035.413555,187.16349450000416,54481.43714592 2022-11-10,22:00:43.000,314,11082030,-795,0,1668117642,13035.38660975999,187.14939623999817,54481.43714592 2022-11-10,22:00:44.000,314,11082059,-795,0,1668117643,13035.46744547999,187.07890494000458,54481.58387544001 2022-11-10,22:00:45.000,314,11082052,-795,0,1668117644,13035.440500239994,187.03661016000115,54481.66073376001 2022-11-10,22:00:46.000,314,11082021,-795,0,1668117645,13035.43376393,187.02251190000243,54481.54893984 2022-11-10,22:00:47.000,314,11082017,-795,0,1668117646,13035.352928209999,186.99431537999772,54481.353300480005 2022-11-10,22:00:48.000,314,11082045,-795,0,1668117647,13035.38660975999,186.95906973000092,54481.423171680006 2022-11-10,22:00:49.000,314,11082063,-795,0,1668117648,13035.43376393,186.91677495000476,54481.51400424001 2022-11-10,22:00:50.000,314,11082022,-795,0,1668117649,13035.48765440999,186.91677495000476,54481.49304288001 2022-11-10,22:00:51.000,314,11082034,-795,0,1668117650,13035.47418179,186.8815293000007,54481.50003 2022-11-10,22:00:52.000,314,11082074,-795,0,1668117651,13035.47418179,186.85333278000326,54481.569901200004 2022-11-10,22:00:53.000,314,11082021,-795,0,1668117652,13035.49439072,186.80398887000047,54481.520991360005 2022-11-10,22:00:54.000,314,11082055,-795,0,1668117653,13035.541544889995,186.81103799999983,54481.44413304001 2022-11-10,22:00:55.000,314,11082033,-795,0,1668117654,13035.50786333999,186.78989061000175,54481.33233912 2022-11-10,22:00:56.000,314,11082056,-795,0,1668117655,13035.51459965,186.71939931000088,54481.32535200001 2022-11-10,22:00:57.000,314,11082040,-795,0,1668117656,13035.55501751,186.7334975699996,54481.402210320004 2022-11-10,22:00:58.000,314,11082031,-795,0,1668117657,13035.56849012999,186.74759582999832,54481.47906864 2022-11-10,22:00:59.000,314,11082057,-795,0,1668117658,13035.49439072,186.72644844000024,54481.353300480005 2022-11-10,22:01:00.000,314,11082039,-795,0,1668117659,13035.63585323,186.72644844000024,54481.53496560001 2022-11-10,22:01:01.000,314,11082013,-795,0,1668117660,13035.62911691999,186.75464495999768,54481.45112016 2022-11-10,22:01:02.000,314,11082010,-795,0,1668117661,13035.59543537,186.7334975699996,54481.33932624 2022-11-10,22:01:03.000,314,11081978,-795,0,1668117662,13035.69648002,186.72644844000024,54481.45112016 2022-11-10,22:01:04.000,314,11082088,-795,0,1668117663,13035.683007399995,186.78989061000175,54481.46509440001 2022-11-10,22:01:05.000,314,11081958,-795,0,1668117664,13035.662798469995,186.78989061000175,54481.45112016 2022-11-10,22:01:06.000,314,11082016,-795,0,1668117665,13035.602171679995,186.81808712999918,54481.353300480005 2022-11-10,22:01:07.000,314,11082021,-795,0,1668117666,13035.58869905999,186.8815293000007,54481.31836488 2022-11-10,22:01:08.000,314,11082019,-795,0,1668117667,13035.602171679995,186.88857843000005,54481.22753232001 2022-11-10,22:01:09.000,314,11082038,-795,0,1668117668,13035.56849012999,186.9449714700022,54481.34631336001 2022-11-10,22:01:10.000,314,11082002,-795,0,1668117669,13035.73689788,186.95202060000156,54481.520991360005 2022-11-10,22:01:11.000,314,11082004,-795,0,1668117670,13035.703216329995,186.98726624999836,54481.52797848 2022-11-10,22:01:12.000,314,11082067,-795,0,1668117671,13035.62911691999,186.97316798999964,54481.353300480005 2022-11-10,22:01:13.000,314,11081999,-795,0,1668117672,13035.62911691999,186.98726624999836,54481.40919744 2022-11-10,22:01:14.000,314,11082015,-795,0,1668117673,13035.67627109,187.0436592900005,54481.54195272001 2022-11-10,22:01:15.000,314,11082070,-795,0,1668117674,13035.683007399995,187.03661016000115,54481.54893984 2022-11-10,22:01:16.000,314,11082035,-795,0,1668117675,13035.642589539995,187.02251190000243,54481.48605576 2022-11-10,22:01:17.000,314,11082055,-795,0,1668117676,13035.622380609995,187.02251190000243,54481.472081520005 2022-11-10,22:01:18.000,314,11082047,-795,0,1668117677,13035.743634189996,186.980217119999,54481.62579816 2022-11-10,22:01:19.000,314,11082005,-795,0,1668117678,13035.763843119996,186.980217119999,54481.49304288001 2022-11-10,22:01:20.000,314,11082048,-795,0,1668117679,13035.79752467,186.93087321000348,54481.520991360005 2022-11-10,22:01:21.000,314,11082013,-795,0,1668117680,13035.79752467,186.8956275599994,54481.569901200004 2022-11-10,22:01:22.000,314,11082064,-795,0,1668117681,13035.77731574,186.8321853899979,54481.353300480005 2022-11-10,22:01:23.000,314,11081994,-795,0,1668117682,13035.743634189996,186.77579235000303,54481.29740352001 2022-11-10,22:01:24.000,314,11082020,-795,0,1668117683,13035.83794253,186.66300626999873,54481.38823608 2022-11-10,22:01:25.000,314,11082044,-795,0,1668117684,13035.8177336,186.56431845000043,54481.32535200001 2022-11-10,22:01:26.000,314,11082054,-795,0,1668117685,13035.68974370999,186.52907280000363,54481.33233912 2022-11-10,22:01:27.000,314,11082004,-795,0,1668117686,13035.541544889995,186.54317106000235,54481.185609600005 2022-11-10,22:01:28.000,314,11081977,-795,0,1668117687,13035.440500239994,186.64890801,54481.185609600005 2022-11-10,22:01:29.000,314,11082050,-795,0,1668117688,13035.44723654999,186.7828414800024,54481.17862248001 2022-11-10,22:01:30.000,314,11082009,-795,0,1668117689,13035.44723654999,186.88857843000005,54481.15766112001 2022-11-10,22:01:31.000,314,11082058,-795,0,1668117690,13035.521335959995,186.99431537999772,54481.29740352001 2022-11-10,22:01:32.000,314,11082038,-795,0,1668117691,13035.561753819995,187.03661016000115,54481.46509440001 2022-11-10,22:01:33.000,314,11082053,-795,0,1668117692,13035.66953477999,187.08595407000394,54481.45112016 2022-11-10,22:01:34.000,314,11082046,-795,0,1668117693,13035.858151460001,187.07185580999794,54481.51400424001 2022-11-10,22:01:35.000,314,11082015,-795,0,1668117694,13035.864887769996,187.10005233000265,54481.46509440001 2022-11-10,22:01:36.000,314,11082076,-795,0,1668117695,13035.885096699996,187.11415059000137,54481.52797848 2022-11-10,22:01:37.000,314,11082069,-795,0,1668117696,13035.871624079991,187.16349450000416,54481.2904164 2022-11-10,22:01:38.000,314,11081981,-795,0,1668117697,13035.918778250001,187.14939623999817,54481.3602876 2022-11-10,22:01:39.000,314,11082063,-795,0,1668117698,13035.965932419997,187.21988753999904,54481.56291408001 2022-11-10,22:01:40.000,314,11082020,-795,0,1668117699,13035.952459799992,187.27628058000118,54481.52797848 2022-11-10,22:01:41.000,314,11082028,-795,0,1668117700,13035.844678839996,187.2903788399999,54481.40919744 2022-11-10,22:01:42.000,314,11082072,-795,0,1668117701,13035.790788359991,187.21988753999904,54481.304390640005 2022-11-10,22:01:43.000,314,11081967,-795,0,1668117702,13035.77057942999,187.11415059000137,54481.39522320001 2022-11-10,22:01:44.000,314,11082073,-795,0,1668117703,13035.858151460001,186.92382408000412,54481.402210320004 2022-11-10,22:01:45.000,314,11082014,-795,0,1668117704,13035.972668729992,186.82513625999854,54481.33233912 2022-11-10,22:01:46.000,314,11082046,-795,0,1668117705,13036.080449690002,186.87448017000133,54481.4301588 2022-11-10,22:01:47.000,314,11082080,-795,0,1668117706,13036.087185999997,186.9449714700022,54481.44413304001 2022-11-10,22:01:48.000,314,11082037,-795,0,1668117707,13036.168021719997,187.00136451000435,54481.61881104 2022-11-10,22:01:49.000,314,11081999,-795,0,1668117708,13036.134340169992,187.0295610300018,54481.65374664 2022-11-10,22:01:50.000,314,11082042,-795,0,1668117709,13036.046768139997,187.05775754999922,54481.53496560001 2022-11-10,22:01:51.000,314,11082032,-795,0,1668117710,13036.093922309992,187.0436592900005,54481.56291408001 2022-11-10,22:01:52.000,314,11082085,-795,0,1668117711,13036.026559209997,187.05070841999986,54481.41618456001 2022-11-10,22:01:53.000,314,11081943,-795,0,1668117712,13036.114131239992,187.0295610300018,54481.38124896 2022-11-10,22:01:54.000,314,11082054,-795,0,1668117713,13036.120867550002,186.93792234000284,54481.472081520005 2022-11-10,22:01:55.000,314,11082022,-795,0,1668117714,13036.100658620002,186.980217119999,54481.49304288001 2022-11-10,22:01:56.000,314,11082030,-795,0,1668117715,13036.066977069997,186.96611886000028,54481.54195272001 2022-11-10,22:01:57.000,314,11082120,-795,0,1668117716,13036.053504449992,186.980217119999,54481.66073376001 2022-11-10,22:01:58.000,314,11082081,-795,0,1668117717,13036.174758029993,186.98726624999836,54481.8144504 2022-11-10,22:01:59.000,314,11082033,-795,0,1668117718,13036.208439579998,186.95906973000092,54481.75156632001 2022-11-10,22:02:00.000,314,11082078,-795,0,1668117719,13036.161285410002,186.92382408000412,54481.75156632001 2022-11-10,22:02:01.000,314,11082044,-795,0,1668117720,13036.201703270002,186.91677495000476,54481.758553440006 2022-11-10,22:02:02.000,314,11082063,-795,0,1668117721,13036.147812789997,186.88857843000005,54481.61182392001 2022-11-10,22:02:03.000,314,11082031,-795,0,1668117722,13036.107394929997,186.90972581999813,54481.56291408001 2022-11-10,22:02:04.000,314,11082045,-795,0,1668117723,13036.168021719997,186.90267668999877,54481.68169512001 2022-11-10,22:02:05.000,314,11082063,-755,0,1668117724,13036.188230649997,186.8956275599994,54481.76554056 2022-11-10,22:02:06.000,314,11082034,-795,0,1668117725,13036.134340169992,186.8462836500039,54481.758553440006 2022-11-10,22:02:07.000,314,11081986,-795,0,1668117726,13036.141076480002,186.8956275599994,54481.43714592 2022-11-10,22:02:08.000,314,11081983,-795,0,1668117727,13036.147812789997,186.86743104000197,54481.57688832 2022-11-10,22:02:09.000,314,11082081,-795,0,1668117728,13036.141076480002,186.95906973000092,54481.58387544001 2022-11-10,22:02:10.000,314,11082061,-795,0,1668117729,13036.161285410002,186.91677495000476,54481.55592696 2022-11-10,22:02:11.000,314,11082071,-795,0,1668117730,13036.248857439998,186.90267668999877,54481.65374664 2022-11-10,22:02:12.000,314,11082033,-795,0,1668117731,13036.188230649997,186.96611886000028,54481.59784968 2022-11-10,22:02:13.000,314,11082036,-795,0,1668117732,13036.188230649997,186.97316798999964,54481.61182392001 2022-11-10,22:02:14.000,314,11082019,-795,0,1668117733,13036.316220539993,186.98726624999836,54481.78650192 2022-11-10,22:02:15.000,314,11081978,-795,0,1668117734,13036.309484229998,186.99431537999772,54481.69566936 2022-11-10,22:02:16.000,314,11082004,-795,0,1668117735,13036.282538990003,187.00136451000435,54481.63278528001 2022-11-10,22:02:17.000,314,11082070,-795,0,1668117736,13036.282538990003,186.99431537999772,54481.50003 2022-11-10,22:02:18.000,314,11082042,-795,0,1668117737,13036.262330060003,187.01546277000307,54481.50701712 2022-11-10,22:02:19.000,314,11082035,-795,0,1668117738,13036.322956849988,187.05070841999986,54481.70265648001 2022-11-10,22:02:20.000,314,11082009,-795,0,1668117739,13036.329693159998,187.0295610300018,54481.72361784 2022-11-10,22:02:21.000,314,11082021,-795,0,1668117740,13036.322956849988,187.02251190000243,54481.688682240005 2022-11-10,22:02:22.000,314,11082069,-795,0,1668117741,13036.363374709988,186.99431537999772,54481.66073376001 2022-11-10,22:02:23.000,314,11081953,-795,0,1668117742,13036.471155669999,187.00136451000435,54481.71663072 2022-11-10,22:02:24.000,314,11082007,-795,0,1668117743,13036.424001499989,186.98726624999836,54481.66073376001 2022-11-10,22:02:25.000,314,11082059,-795,0,1668117744,13036.444210429989,187.0436592900005,54481.975154160005 2022-11-10,22:02:26.000,314,11082003,-795,0,1668117745,13036.471155669999,187.0436592900005,54481.91227008 2022-11-10,22:02:27.000,314,11082069,-795,0,1668117746,13036.484628289989,187.00136451000435,54481.737592080004 2022-11-10,22:02:28.000,314,11082053,-795,0,1668117747,13036.457683049994,187.03661016000115,54481.737592080004 2022-11-10,22:02:29.000,314,11082081,-795,0,1668117748,13036.464419359989,187.02251190000243,54481.758553440006 2022-11-10,22:02:30.000,314,11082015,-795,0,1668117749,13036.58567293999,187.01546277000307,54481.926244320006 2022-11-10,22:02:31.000,314,11082053,-795,0,1668117750,13036.54525507999,187.0436592900005,54481.84239888 2022-11-10,22:02:32.000,314,11082067,-795,0,1668117751,13036.518309839994,187.0084136400037,54481.73060496001 2022-11-10,22:02:33.000,314,11081967,-795,0,1668117752,13036.558727699994,187.00136451000435,54481.77951480001 2022-11-10,22:02:34.000,314,11082029,-795,0,1668117753,13036.558727699994,186.99431537999772,54481.86336024 2022-11-10,22:02:35.000,314,11082054,-795,0,1668117754,13036.619354489994,186.980217119999,54481.86336024 2022-11-10,22:02:36.000,314,11082047,-795,0,1668117755,13036.551991389999,186.96611886000028,54481.8144504 2022-11-10,22:02:37.000,314,11082020,-795,0,1668117756,13036.558727699994,186.93792234000284,54481.856373120005 2022-11-10,22:02:38.000,314,11082074,-795,0,1668117757,13036.639563419994,186.86038191000262,54482.03803824001 2022-11-10,22:02:39.000,314,11082001,-795,0,1668117758,13036.61261818,186.8321853899979,54482.00310264 2022-11-10,22:02:40.000,314,11082053,-795,0,1668117759,13036.572200319999,186.80398887000047,54481.96117992 2022-11-10,22:02:41.000,314,11082047,-795,0,1668117760,13036.525046149989,186.77579235000303,54481.94720568001 2022-11-10,22:02:42.000,314,11082033,-795,0,1668117761,13036.518309839994,186.71939931000088,54481.84239888 2022-11-10,22:02:43.000,314,11082060,-795,0,1668117762,13036.477891979994,186.74759582999832,54481.77951480001 2022-11-10,22:02:44.000,314,11082031,-795,0,1668117763,13036.518309839994,186.70530105000216,54481.905282960004 2022-11-10,22:02:45.000,314,11081985,-795,0,1668117764,13036.511573529999,186.70530105000216,54481.89130872 2022-11-10,22:02:46.000,314,11082059,-795,0,1668117765,13036.471155669999,186.75464495999768,54481.84239888 2022-11-10,22:02:47.000,314,11081992,-795,0,1668117766,13036.430737809998,186.72644844000024,54481.70265648001 2022-11-10,22:02:48.000,314,11082060,-795,0,1668117767,13036.504837219989,186.80398887000047,54481.737592080004 2022-11-10,22:02:49.000,314,11082090,-795,0,1668117768,13036.511573529999,186.8462836500039,54481.82143752 2022-11-10,22:02:50.000,314,11082021,-795,0,1668117769,13036.54525507999,186.90267668999877,54481.82143752 2022-11-10,22:02:51.000,314,11082017,-795,0,1668117770,13036.572200319999,186.90972581999813,54481.83541176 2022-11-10,22:02:52.000,314,11082068,-795,0,1668117771,13036.572200319999,186.9449714700022,54481.73060496001 2022-11-10,22:02:53.000,314,11082029,-795,0,1668117772,13036.619354489994,186.93792234000284,54481.76554056 2022-11-10,22:02:54.000,314,11082045,-795,0,1668117773,13036.679981279995,186.980217119999,54481.91227008 2022-11-10,22:02:55.000,314,11082029,-795,0,1668117774,13036.73387176,186.97316798999964,54481.89829584001 2022-11-10,22:02:56.000,314,11082033,-795,0,1668117775,13036.71366283,186.97316798999964,54481.87733448001 2022-11-10,22:02:57.000,314,11082008,-795,0,1668117776,13036.65303604,186.93792234000284,54481.590862560006 2022-11-10,22:02:58.000,314,11082068,-795,0,1668117777,13036.70692651999,186.8956275599994,54481.78650192 2022-11-10,22:02:59.000,314,11082058,-795,0,1668117778,13036.740608069995,186.80398887000047,54481.84938600001 2022-11-10,22:03:00.000,314,11082034,-795,0,1668117779,13036.79449855,186.80398887000047,54481.905282960004 2022-11-10,22:03:01.000,314,11082025,-795,0,1668117780,13036.80797116999,186.72644844000024,54481.94720568001 2022-11-10,22:03:02.000,314,11082048,-795,0,1668117781,13036.74734437999,186.61366236000322,54481.89130872 2022-11-10,22:03:03.000,314,11082015,-795,0,1668117782,13036.78776223999,186.61366236000322,54481.98214128 2022-11-10,22:03:04.000,314,11082044,-795,0,1668117783,13036.720399139995,186.52907280000363,54481.975154160005 2022-11-10,22:03:05.000,314,11082045,-795,0,1668117784,13036.70692651999,186.5149745400049,54481.9891284 2022-11-10,22:03:06.000,314,11082043,-795,0,1668117785,13036.700190209995,186.49382714999956,54481.82842464001 2022-11-10,22:03:07.000,314,11082060,-795,0,1668117786,13036.68671758999,186.49382714999956,54481.82143752 2022-11-10,22:03:08.000,314,11082059,-795,0,1668117787,13036.71366283,186.49382714999956,54481.87034736001 2022-11-10,22:03:09.000,314,11082050,-795,0,1668117788,13036.79449855,186.50087627999892,54481.99611552001 2022-11-10,22:03:10.000,314,11082061,-795,0,1668117789,13036.78776223999,186.50792540999828,54481.82143752 2022-11-10,22:03:11.000,314,11082048,-795,0,1668117790,13036.75408069,186.50792540999828,54481.77951480001 2022-11-10,22:03:12.000,314,11082021,-795,0,1668117791,13036.77428962,186.5502201900017,54481.87034736001 2022-11-10,22:03:13.000,314,11081964,-795,0,1668117792,13036.83491641,186.52907280000363,54481.926244320006 2022-11-10,22:03:14.000,314,11082063,-795,0,1668117793,13036.902279509995,186.54317106000235,54482.01707688001 2022-11-10,22:03:15.000,314,11082052,-795,0,1668117794,13036.87533427,186.5149745400049,54481.96117992 2022-11-10,22:03:16.000,314,11082061,-795,0,1668117795,13036.87533427,186.52907280000363,54481.87034736001 2022-11-10,22:03:17.000,314,11082006,-795,0,1668117796,13036.821443789995,186.52907280000363,54481.71663072 2022-11-10,22:03:18.000,314,11082053,-795,0,1668117797,13036.88880688999,186.536121930003,54482.03803824001 2022-11-10,22:03:19.000,314,11082048,-795,0,1668117798,13036.92922474999,186.54317106000235,54482.198742 2022-11-10,22:03:20.000,314,11082057,-795,0,1668117799,13036.92922474999,186.47267976000148,54481.98214128 2022-11-10,22:03:21.000,314,11082045,-795,0,1668117800,13036.902279509995,186.46563063000212,54482.01008976 2022-11-10,22:03:22.000,314,11082061,-795,0,1668117801,13036.83491641,186.50087627999892,54481.86336024 2022-11-10,22:03:23.000,314,11082047,-795,0,1668117802,13036.781025929995,186.4867780200002,54482.03105112 2022-11-10,22:03:24.000,314,11082047,-795,0,1668117803,13036.841652719995,186.45858150000277,54482.16380640001 2022-11-10,22:03:25.000,314,11082044,-795,0,1668117804,13036.79449855,186.45858150000277,54482.10092232 2022-11-10,22:03:26.000,314,11082072,-795,0,1668117805,13036.84838902999,186.4867780200002,54482.0589996 2022-11-10,22:03:27.000,314,11081983,-795,0,1668117806,13036.83491641,186.50087627999892,54482.01707688001 2022-11-10,22:03:28.000,314,11082082,-795,0,1668117807,13036.76755330999,186.47972889000084,54481.93323144 2022-11-10,22:03:29.000,314,11082005,-795,0,1668117808,13036.77428962,186.50087627999892,54481.975154160005 2022-11-10,22:03:30.000,314,11082056,-795,0,1668117809,13036.84838902999,186.46563063000212,54482.00310264 2022-11-10,22:03:31.000,314,11082053,-795,0,1668117810,13036.83491641,186.45858150000277,54482.0589996 2022-11-10,22:03:32.000,314,11082068,-795,0,1668117811,13036.81470748,186.45858150000277,54481.91227008 2022-11-10,22:03:33.000,314,11082039,-795,0,1668117812,13036.78776223999,186.47267976000148,54481.89829584001 2022-11-10,22:03:34.000,314,11082060,-795,0,1668117813,13036.86859795999,186.44448324000405,54482.10790944 2022-11-10,22:03:35.000,314,11082015,-795,0,1668117814,13036.87533427,186.44448324000405,54482.0589996 2022-11-10,22:03:36.000,314,11082036,-795,0,1668117815,13036.902279509995,186.4515323700034,54482.01707688001 2022-11-10,22:03:37.000,314,11082055,-795,0,1668117816,13036.84838902999,186.38104107000254,54481.94720568001 2022-11-10,22:03:38.000,314,11082050,-795,0,1668117817,13036.841652719995,186.3880902000019,54481.905282960004 2022-11-10,22:03:39.000,314,11082061,-795,0,1668117818,13036.87533427,186.39513933000126,54482.01008976 2022-11-10,22:03:40.000,314,11082048,-795,0,1668117819,13036.80797116999,186.35989368000446,54481.8144504 2022-11-10,22:03:41.000,314,11082035,-795,0,1668117820,13036.94943367999,186.3387462899991,54482.13585792001 2022-11-10,22:03:42.000,314,11082033,-795,0,1668117821,13036.93596106,186.34579541999847,54482.1288708 2022-11-10,22:03:43.000,314,11082059,-795,0,1668117822,13036.922488439996,186.3387462899991,54482.1288708 2022-11-10,22:03:44.000,314,11082068,-795,0,1668117823,13036.882070579995,186.3035006400023,54481.99611552001 2022-11-10,22:03:45.000,314,11082071,-795,0,1668117824,13036.88880688999,186.26825498999824,54482.03803824001 2022-11-10,22:03:46.000,314,11082030,-795,0,1668117825,13036.92922474999,186.23300934000144,54482.10790944 2022-11-10,22:03:47.000,314,11082055,-795,0,1668117826,13036.90901581999,186.21891108000273,54482.072973840004 2022-11-10,22:03:48.000,314,11082049,-795,0,1668117827,13036.91575213,186.21891108000273,54481.96117992 2022-11-10,22:03:49.000,314,11082036,-795,0,1668117828,13036.8955432,186.14841978000186,54481.99611552001 2022-11-10,22:03:50.000,314,11082072,-795,0,1668117829,13037.010060469991,186.13432152000314,54482.093935200006 2022-11-10,22:03:51.000,314,11082074,-795,0,1668117830,13036.99658785,186.0920267399997,54482.093935200006 2022-11-10,22:03:52.000,314,11082044,-795,0,1668117831,13036.93596106,186.0920267399997,54481.93323144 2022-11-10,22:03:53.000,314,11082033,-795,0,1668117832,13037.023533089996,186.07087935000163,54482.01008976 2022-11-10,22:03:54.000,314,11082004,-795,0,1668117833,13036.983115229996,186.05678109000291,54482.0589996 2022-11-10,22:03:55.000,314,11082009,-795,0,1668117834,13036.983115229996,186.0285845699982,54482.01008976 2022-11-10,22:03:56.000,314,11082052,-795,0,1668117835,13037.01679678,186.03563370000484,54482.024064000005 2022-11-10,22:03:57.000,314,11082021,-795,0,1668117836,13036.99658785,185.9792406600027,54482.03105112 2022-11-10,22:03:58.000,314,11082084,-795,0,1668117837,13037.063950949996,185.9792406600027,54482.08694808001 2022-11-10,22:03:59.000,314,11082056,-795,0,1668117838,13037.05721464,185.98628979000205,54482.093935200006 2022-11-10,22:04:00.000,314,11082063,-795,0,1668117839,13037.131314049991,186.05678109000291,54482.01008976 2022-11-10,22:04:01.000,314,11082084,-795,0,1668117840,13037.117841430001,185.9933389200014,54482.072973840004 2022-11-10,22:04:02.000,314,11082059,-795,0,1668117841,13037.043742019996,186.07087935000163,54481.96816704001 2022-11-10,22:04:03.000,314,11082040,-795,0,1668117842,13037.090896189991,186.10612499999843,54482.03105112 2022-11-10,22:04:04.000,314,11082062,-795,0,1668117843,13037.178468220001,186.09907586999907,54482.12188368 2022-11-10,22:04:05.000,314,11082045,-795,0,1668117844,13037.205413459997,186.13432152000314,54482.21271624001 2022-11-10,22:04:06.000,314,11082056,-795,0,1668117845,13037.191940839992,186.18366542999865,54482.18476776001 2022-11-10,22:04:07.000,314,11082062,-795,0,1668117846,13037.138050360001,186.21891108000273,54482.08694808001 2022-11-10,22:04:08.000,314,11082007,-795,0,1668117847,13037.178468220001,186.1766162999993,54482.142845040005 2022-11-10,22:04:09.000,314,11082048,-795,0,1668117848,13037.178468220001,186.24710760000016,54482.1288708 2022-11-10,22:04:10.000,314,11082042,-795,0,1668117849,13037.164995599996,186.26120585999888,54482.14983216 2022-11-10,22:04:11.000,314,11082009,-795,0,1668117850,13037.144786669996,186.31054977000167,54482.11489656001 2022-11-10,22:04:12.000,314,11082044,-795,0,1668117851,13037.104368809996,186.3035006400023,54481.91925720001 2022-11-10,22:04:13.000,314,11082079,-795,0,1668117852,13037.117841430001,186.27530412000488,54482.1288708 2022-11-10,22:04:14.000,314,11082046,-795,0,1668117853,13037.171731909992,186.26825498999824,54482.32451016 2022-11-10,22:04:15.000,314,11082030,-795,0,1668117854,13037.164995599996,186.23300934000144,54482.07996096 2022-11-10,22:04:16.000,314,11082067,-795,0,1668117855,13037.063950949996,186.22596021000209,54482.06598672001 2022-11-10,22:04:17.000,314,11082052,-795,0,1668117856,13037.023533089996,186.190714559998,54481.856373120005 2022-11-10,22:04:18.000,314,11082025,-795,0,1668117857,13037.023533089996,186.14841978000186,54482.13585792001 2022-11-10,22:04:19.000,314,11082071,-795,0,1668117858,13037.050478329991,186.14841978000186,54482.17778064 2022-11-10,22:04:20.000,314,11082071,-795,0,1668117859,13037.077423570001,186.1131741299978,54482.20572912001 2022-11-10,22:04:21.000,314,11082050,-795,0,1668117860,13037.043742019996,186.12022326000442,54482.12188368 2022-11-10,22:04:22.000,314,11082094,-795,0,1668117861,13037.003324159996,186.0426828300042,54482.13585792001 2022-11-10,22:04:23.000,314,11082062,-795,0,1668117862,13037.117841430001,186.01448630999948,54482.240664720004 2022-11-10,22:04:24.000,314,11082059,-795,0,1668117863,13037.090896189991,186.03563370000484,54482.17778064 2022-11-10,22:04:25.000,314,11082078,-795,0,1668117864,13037.090896189991,185.9933389200014,54482.12188368 2022-11-10,22:04:26.000,314,11082035,-795,0,1668117865,13037.030269399991,185.98628979000205,54482.03803824001 2022-11-10,22:04:27.000,314,11082096,-795,0,1668117866,13037.043742019996,185.94399500999862,54482.024064000005 2022-11-10,22:04:28.000,314,11082039,-795,0,1668117867,13037.090896189991,185.92284762000054,54482.17079352 2022-11-10,22:04:29.000,314,11082058,-795,0,1668117868,13037.117841430001,185.90874936000182,54482.22669048 2022-11-10,22:04:30.000,314,11082114,-795,0,1668117869,13037.124577739996,185.9298967499999,54482.191754880005 2022-11-10,22:04:31.000,314,11082046,-795,0,1668117870,13037.164995599996,185.87350370999775,54482.20572912001 2022-11-10,22:04:32.000,314,11082034,-795,0,1668117871,13037.063950949996,185.91579849000118,54482.03105112 2022-11-10,22:04:33.000,314,11082043,-795,0,1668117872,13037.185204529997,185.90170023000246,54482.03803824001 2022-11-10,22:04:34.000,314,11082090,-795,0,1668117873,13037.164995599996,185.95104413999798,54482.093935200006 2022-11-10,22:04:35.000,314,11082033,-795,0,1668117874,13037.185204529997,185.88760197000374,54482.13585792001 2022-11-10,22:04:36.000,314,11082088,-795,0,1668117875,13037.138050360001,185.90874936000182,54482.0589996 2022-11-10,22:04:37.000,314,11082062,-795,0,1668117876,13037.212149769992,185.95104413999798,54482.07996096 2022-11-10,22:04:38.000,314,11082035,-795,0,1668117877,13037.266040249997,185.94399500999862,54482.191754880005 2022-11-10,22:04:39.000,314,11082053,-795,0,1668117878,13037.259303940002,185.95104413999798,54482.198742 2022-11-10,22:04:40.000,314,11082042,-795,0,1668117879,13037.245831319997,185.96514240000397,54482.17079352 2022-11-10,22:04:41.000,314,11082072,-795,0,1668117880,13037.286249179997,185.95104413999798,54482.142845040005 2022-11-10,22:04:42.000,314,11082088,-795,0,1668117881,13037.252567629992,185.9933389200014,54482.08694808001 2022-11-10,22:04:43.000,314,11082050,-795,0,1668117882,13037.292985489992,185.9933389200014,54482.1288708 2022-11-10,22:04:44.000,314,11082053,-795,0,1668117883,13037.326667039997,185.9792406600027,54482.261626080006 2022-11-10,22:04:45.000,314,11082030,-795,0,1668117884,13037.360348590002,185.9933389200014,54482.32451016 2022-11-10,22:04:46.000,314,11082073,-795,0,1668117885,13037.360348590002,185.97219153000333,54482.39438136 2022-11-10,22:04:47.000,314,11082041,-795,0,1668117886,13037.346875969997,185.9933389200014,54482.25463896001 2022-11-10,22:04:48.000,314,11082098,-795,0,1668117887,13037.286249179997,185.96514240000397,54482.12188368 2022-11-10,22:04:49.000,314,11082067,-795,0,1668117888,13037.313194419992,185.98628979000205,54482.14983216 2022-11-10,22:04:50.000,314,11082070,-795,0,1668117889,13037.340139660002,186.00038805000077,54482.24765184 2022-11-10,22:04:51.000,314,11082060,-795,0,1668117890,13037.306458109997,185.95104413999798,54482.21271624001 2022-11-10,22:04:52.000,314,11082041,-795,0,1668117891,13037.299721800002,185.98628979000205,54482.142845040005 2022-11-10,22:04:53.000,314,11082107,-795,0,1668117892,13037.333403349992,186.01448630999948,54482.15681928 2022-11-10,22:04:54.000,314,11082029,-795,0,1668117893,13037.373821209992,185.9933389200014,54482.240664720004 2022-11-10,22:04:55.000,314,11082017,-795,0,1668117894,13037.373821209992,185.98628979000205,54482.17778064 2022-11-10,22:04:56.000,314,11082066,-795,0,1668117895,13037.380557520002,185.97219153000333,54482.240664720004 2022-11-10,22:04:57.000,314,11082064,-795,0,1668117896,13037.333403349992,186.00743718000012,54482.072973840004 2022-11-10,22:04:58.000,314,11082084,-795,0,1668117897,13037.306458109997,185.96514240000397,54482.01008976 2022-11-10,22:04:59.000,314,11082044,-795,0,1668117898,13037.373821209992,185.97219153000333,54482.10092232 2022-11-10,22:05:00.000,314,11082034,-795,0,1668117899,13037.367084899997,185.95104413999798,54482.240664720004 2022-11-10,22:05:01.000,314,11082046,-795,0,1668117900,13037.400766450002,185.9580932700046,54482.24765184 2022-11-10,22:05:02.000,314,11082108,-795,0,1668117901,13037.468129549998,185.93694587999926,54482.2686132 2022-11-10,22:05:03.000,314,11082058,-795,0,1668117902,13037.461393240003,185.88055284000438,54482.07996096 2022-11-10,22:05:04.000,314,11082080,-795,0,1668117903,13037.522020029988,185.85235631999967,54482.21970336 2022-11-10,22:05:05.000,314,11082098,-795,0,1668117904,13037.602855749989,185.85940544999903,54482.17778064 2022-11-10,22:05:06.000,314,11082070,-795,0,1668117905,13037.609592059998,185.73957024000265,54482.18476776001 2022-11-10,22:05:07.000,314,11082028,-795,0,1668117906,13037.602855749989,185.65498068000306,54482.01008976 2022-11-10,22:05:08.000,314,11082084,-795,0,1668117907,13037.488338479998,185.61268589999963,54482.08694808001 2022-11-10,22:05:09.000,314,11082041,-795,0,1668117908,13037.515283719993,185.65498068000306,54482.191754880005 2022-11-10,22:05:10.000,314,11082077,-795,0,1668117909,13037.461393240003,185.69022632999986,54482.21970336 2022-11-10,22:05:11.000,314,11082067,-795,0,1668117910,13037.528756339998,185.76071763000073,54482.29656168 2022-11-10,22:05:12.000,314,11082085,-795,0,1668117911,13037.387293829997,185.78891414999816,54482.20572912001 2022-11-10,22:05:13.000,314,11082086,-795,0,1668117912,13037.400766450002,185.78891414999816,54482.08694808001 2022-11-10,22:05:14.000,314,11082063,-795,0,1668117913,13037.481602170003,185.7818650199988,54482.15681928 2022-11-10,22:05:15.000,314,11082049,-795,0,1668117914,13037.528756339998,185.77481588999945,54482.11489656001 2022-11-10,22:05:16.000,314,11082052,-795,0,1668117915,13037.454656929993,185.75366850000137,54482.17778064 2022-11-10,22:05:17.000,314,11082055,-795,0,1668117916,13037.474865859993,185.77481588999945,54482.17079352 2022-11-10,22:05:18.000,314,11082085,-795,0,1668117917,13037.542228959988,185.76071763000073,54482.30354880001 2022-11-10,22:05:19.000,314,11082008,-795,0,1668117918,13037.535492649993,185.76071763000073,54482.33149728001 2022-11-10,22:05:20.000,314,11082059,-795,0,1668117919,13037.562437889988,185.7677667600001,54482.39438136 2022-11-10,22:05:21.000,314,11082082,-795,0,1668117920,13037.562437889988,185.73957024000265,54482.36643288 2022-11-10,22:05:22.000,314,11082076,-795,0,1668117921,13037.501811099988,185.7677667600001,54482.36643288 2022-11-10,22:05:23.000,314,11082076,-795,0,1668117922,13037.474865859993,185.81006154000352,54482.261626080006 2022-11-10,22:05:24.000,314,11082073,-795,0,1668117923,13037.515283719993,185.7959632800048,54482.2686132 2022-11-10,22:05:25.000,314,11082070,-795,0,1668117924,13037.522020029988,185.81006154000352,54482.408355600004 2022-11-10,22:05:26.000,314,11082018,-795,0,1668117925,13037.522020029988,185.78891414999816,54482.478226800005 2022-11-10,22:05:27.000,314,11081979,-795,0,1668117926,13037.542228959988,185.7818650199988,54482.38739424 2022-11-10,22:05:28.000,314,11082087,-795,0,1668117927,13037.468129549998,185.81006154000352,54482.198742 2022-11-10,22:05:29.000,314,11081992,-795,0,1668117928,13037.427711689998,185.7959632800048,54482.20572912001 2022-11-10,22:05:30.000,314,11082054,-795,0,1668117929,13037.474865859993,185.82415980000223,54482.33149728001 2022-11-10,22:05:31.000,314,11082082,-795,0,1668117930,13037.468129549998,185.85940544999903,54482.32451016 2022-11-10,22:05:32.000,314,11082034,-795,0,1668117931,13037.407502759997,185.8312089300016,54482.25463896001 2022-11-10,22:05:33.000,314,11082036,-795,0,1668117932,13037.414239069993,185.87350370999775,54482.28258744001 2022-11-10,22:05:34.000,314,11082048,-795,0,1668117933,13037.387293829997,185.8453071900003,54482.29656168 2022-11-10,22:05:35.000,314,11081963,-795,0,1668117934,13037.427711689998,185.83825806000095,54482.34547152 2022-11-10,22:05:36.000,314,11082048,-795,0,1668117935,13037.414239069993,185.8453071900003,54482.3384844 2022-11-10,22:05:37.000,314,11082066,-795,0,1668117936,13037.360348590002,185.85235631999967,54482.34547152 2022-11-10,22:05:38.000,314,11082089,-795,0,1668117937,13037.346875969997,185.83825806000095,54482.25463896001 2022-11-10,22:05:39.000,314,11082028,-795,0,1668117938,13037.279512870002,185.8664545799984,54482.20572912001 2022-11-10,22:05:40.000,314,11082069,-795,0,1668117939,13037.353612279992,185.83825806000095,54482.37342000001 2022-11-10,22:05:41.000,314,11082044,-795,0,1668117940,13037.326667039997,185.85235631999967,54482.3384844 2022-11-10,22:05:42.000,314,11082097,-795,0,1668117941,13037.326667039997,185.7959632800048,54482.310535920005 2022-11-10,22:05:43.000,314,11082000,-795,0,1668117942,13037.394030139993,185.8453071900003,54482.36643288 2022-11-10,22:05:44.000,314,11082099,-795,0,1668117943,13037.299721800002,185.82415980000223,54482.359445760005 2022-11-10,22:05:45.000,314,11082046,-795,0,1668117944,13037.326667039997,185.8312089300016,54482.25463896001 2022-11-10,22:05:46.000,314,11082089,-795,0,1668117945,13037.306458109997,185.82415980000223,54482.198742 2022-11-10,22:05:47.000,314,11082044,-795,0,1668117946,13037.299721800002,185.85235631999967,54482.24765184 2022-11-10,22:05:48.000,314,11082035,-795,0,1668117947,13037.400766450002,185.81006154000352,54482.40136848001 2022-11-10,22:05:49.000,314,11082038,-795,0,1668117948,13037.420975380002,185.80301241000416,54482.429316960006 2022-11-10,22:05:50.000,314,11082017,-795,0,1668117949,13037.407502759997,185.80301241000416,54482.38040712001 2022-11-10,22:05:51.000,314,11081993,-795,0,1668117950,13037.387293829997,185.78891414999816,54482.3384844 2022-11-10,22:05:52.000,314,11082037,-795,0,1668117951,13037.340139660002,185.81711067000288,54482.198742 2022-11-10,22:05:53.000,314,11082028,-795,0,1668117952,13037.353612279992,185.78891414999816,54482.21271624001 2022-11-10,22:05:54.000,314,11082035,-795,0,1668117953,13037.400766450002,185.78891414999816,54482.29656168 2022-11-10,22:05:55.000,314,11082068,-795,0,1668117954,13037.380557520002,185.81006154000352,54482.310535920005 2022-11-10,22:05:56.000,314,11082038,-795,0,1668117955,13037.380557520002,185.83825806000095,54482.23367760001 2022-11-10,22:05:57.000,314,11082087,-795,0,1668117956,13037.407502759997,185.8453071900003,54482.2686132 2022-11-10,22:05:58.000,314,11082063,-795,0,1668117957,13037.474865859993,185.85235631999967,54482.359445760005 2022-11-10,22:05:59.000,314,11082023,-795,0,1668117958,13037.474865859993,185.8664545799984,54482.31752304 2022-11-10,22:06:00.000,314,11082040,-795,0,1668117959,13037.461393240003,185.8946511000031,54482.30354880001 2022-11-10,22:06:01.000,314,11082030,-795,0,1668117960,13037.454656929993,185.8453071900003,54482.41534272 2022-11-10,22:06:02.000,314,11082044,-795,0,1668117961,13037.407502759997,185.94399500999862,54482.24765184 2022-11-10,22:06:03.000,314,11082032,-795,0,1668117962,13037.414239069993,185.88760197000374,54482.31752304 2022-11-10,22:06:04.000,314,11082040,-795,0,1668117963,13037.474865859993,185.9298967499999,54482.47123968001 2022-11-10,22:06:05.000,314,11082066,-795,0,1668117964,13037.461393240003,185.9298967499999,54482.478226800005 2022-11-10,22:06:06.000,314,11082021,-795,0,1668117965,13037.468129549998,185.9580932700046,54482.45027832001 2022-11-10,22:06:07.000,314,11082028,-795,0,1668117966,13037.414239069993,185.94399500999862,54482.47123968001 2022-11-10,22:06:08.000,314,11082073,-795,0,1668117967,13037.340139660002,185.9792406600027,54482.28957456 2022-11-10,22:06:09.000,314,11081991,-795,0,1668117968,13037.326667039997,185.92284762000054,54482.191754880005 2022-11-10,22:06:10.000,314,11082118,-795,0,1668117969,13037.313194419992,185.9580932700046,54482.40136848001 2022-11-10,22:06:11.000,314,11082090,-795,0,1668117970,13037.266040249997,185.90874936000182,54482.38739424 2022-11-10,22:06:12.000,314,11082065,-795,0,1668117971,13037.239095010002,185.91579849000118,54482.28957456 2022-11-10,22:06:13.000,314,11082031,-795,0,1668117972,13037.239095010002,185.92284762000054,54482.29656168 2022-11-10,22:06:14.000,314,11082036,-795,0,1668117973,13037.191940839992,185.93694587999926,54482.17778064 2022-11-10,22:06:15.000,314,11082070,-795,0,1668117974,13037.272776559992,185.92284762000054,54482.28258744001 2022-11-10,22:06:16.000,314,11082063,-795,0,1668117975,13037.259303940002,185.92284762000054,54482.240664720004 2022-11-10,22:06:17.000,314,11082051,-795,0,1668117976,13037.171731909992,185.90874936000182,54482.11489656001 2022-11-10,22:06:18.000,314,11082114,-795,0,1668117977,13037.185204529997,185.85235631999967,54482.10092232 2022-11-10,22:06:19.000,314,11082050,-795,0,1668117978,13037.245831319997,185.85235631999967,54482.240664720004 2022-11-10,22:06:20.000,314,11082029,-795,0,1668117979,13037.212149769992,185.8664545799984,54482.22669048 2022-11-10,22:06:21.000,314,11082057,-795,0,1668117980,13037.205413459997,185.85940544999903,54482.18476776001 2022-11-10,22:06:22.000,314,11082049,-795,0,1668117981,13037.185204529997,185.8312089300016,54482.198742 2022-11-10,22:06:23.000,314,11082031,-795,0,1668117982,13037.164995599996,185.85940544999903,54482.240664720004 2022-11-10,22:06:24.000,314,11082048,-795,0,1668117983,13037.077423570001,185.88055284000438,54482.21271624001 2022-11-10,22:06:25.000,314,11082066,-795,0,1668117984,13037.070687259991,185.88760197000374,54482.12188368 2022-11-10,22:06:26.000,314,11082035,-795,0,1668117985,13036.91575213,185.91579849000118,54481.96117992 2022-11-10,22:06:27.000,314,11082062,-795,0,1668117986,13036.821443789995,185.85940544999903,54481.99611552001 2022-11-10,22:06:28.000,314,11082007,-795,0,1668117987,13036.82818009999,185.80301241000416,54482.093935200006 2022-11-10,22:06:29.000,314,11082071,-795,0,1668117988,13036.75408069,185.66202981000242,54482.072973840004 2022-11-10,22:06:30.000,314,11082051,-795,0,1668117989,13036.79449855,185.38006460999895,54482.03105112 2022-11-10,22:06:31.000,314,11081990,-795,0,1668117990,13036.92922474999,185.16154158000427,54482.03803824001 2022-11-10,22:06:32.000,314,11082097,-795,0,1668117991,13037.144786669996,185.0417063700006,54481.84239888 2022-11-10,22:06:33.000,314,11082022,-795,0,1668117992,13037.373821209992,185.16154158000427,54481.86336024 2022-11-10,22:06:34.000,314,11082057,-795,0,1668117993,13037.508547409998,185.39416286999767,54482.03105112 2022-11-10,22:06:35.000,314,11082022,-795,0,1668117994,13037.488338479998,185.4998998200026,54481.99611552001 2022-11-10,22:06:36.000,314,11082059,-795,0,1668117995,13037.360348590002,185.619735029999,54481.96816704001 2022-11-10,22:06:37.000,314,11082063,-795,0,1668117996,13037.286249179997,185.70432458999858,54482.01008976 2022-11-10,22:06:38.000,314,11082026,-795,0,1668117997,13037.340139660002,185.70432458999858,54482.18476776001 2022-11-10,22:06:39.000,314,11081981,-795,0,1668117998,13037.259303940002,185.75366850000137,54482.12188368 2022-11-10,22:06:40.000,314,11082066,-795,0,1668117999,13037.191940839992,185.7677667600001,54482.04502536001 2022-11-10,22:06:41.000,314,11082068,-795,0,1668118000,13037.205413459997,185.7959632800048,54482.07996096 2022-11-10,22:06:42.000,314,11082038,-795,0,1668118001,13037.097632500001,185.80301241000416,54481.975154160005 2022-11-10,22:06:43.000,314,11082050,-795,0,1668118002,13037.131314049991,185.81006154000352,54481.94720568001 2022-11-10,22:06:44.000,314,11082075,-795,0,1668118003,13037.144786669996,185.8453071900003,54482.14983216 2022-11-10,22:06:45.000,314,11082057,-795,0,1668118004,13037.138050360001,185.81006154000352,54482.11489656001 2022-11-10,22:06:46.000,314,11082064,-795,0,1668118005,13037.124577739996,185.81711067000288,54482.01008976 2022-11-10,22:06:47.000,314,11082080,-795,0,1668118006,13037.030269399991,185.7818650199988,54481.82143752 2022-11-10,22:06:48.000,314,11082027,-795,0,1668118007,13037.05721464,185.746619370002,54481.87733448001 2022-11-10,22:06:49.000,314,11082026,-795,0,1668118008,13037.030269399991,185.70432458999858,54481.98214128 2022-11-10,22:06:50.000,314,11082024,-795,0,1668118009,13037.111105119991,185.61268589999963,54481.99611552001 2022-11-10,22:06:51.000,314,11082041,-795,0,1668118010,13037.151522979992,185.52809634000005,54481.96816704001 2022-11-10,22:06:52.000,314,11082033,-795,0,1668118011,13037.191940839992,185.52809634000005,54481.87034736001 2022-11-10,22:06:53.000,314,11082013,-795,0,1668118012,13037.252567629992,185.59858764000091,54481.8843216 2022-11-10,22:06:54.000,314,11082016,-795,0,1668118013,13037.299721800002,185.69022632999986,54481.98214128 2022-11-10,22:06:55.000,314,11082072,-795,0,1668118014,13037.346875969997,185.7325211100033,54481.99611552001 2022-11-10,22:06:56.000,314,11082042,-795,0,1668118015,13037.286249179997,185.7677667600001,54481.94021856 2022-11-10,22:06:57.000,314,11082043,-795,0,1668118016,13037.198677150001,185.7677667600001,54481.8144504 2022-11-10,22:06:58.000,314,11082060,-795,0,1668118017,13037.185204529997,185.80301241000416,54481.84239888 2022-11-10,22:06:59.000,314,11082033,-795,0,1668118018,13037.171731909992,185.85235631999967,54481.905282960004 2022-11-10,22:07:00.000,314,11082068,-795,0,1668118019,13037.205413459997,185.88055284000438,54481.96117992 2022-11-10,22:07:01.000,314,11082037,-795,0,1668118020,13037.158259290001,185.81006154000352,54481.91227008 2022-11-10,22:07:02.000,314,11082024,-795,0,1668118021,13037.070687259991,185.7818650199988,54481.84239888 2022-11-10,22:07:03.000,314,11082022,-795,0,1668118022,13037.111105119991,185.78891414999816,54481.99611552001 2022-11-10,22:07:04.000,314,11082067,-795,0,1668118023,13037.084159879996,185.80301241000416,54481.9541928 2022-11-10,22:07:05.000,314,11082074,-795,0,1668118024,13037.070687259991,185.77481588999945,54481.84938600001 2022-11-10,22:07:06.000,314,11082066,-795,0,1668118025,13037.097632500001,185.78891414999816,54481.79348904 2022-11-10,22:07:07.000,314,11082054,-795,0,1668118026,13037.050478329991,185.77481588999945,54481.82143752 2022-11-10,22:07:08.000,314,11082024,-795,0,1668118027,13037.185204529997,185.85235631999967,54482.142845040005 2022-11-10,22:07:09.000,314,11082073,-795,0,1668118028,13037.191940839992,185.83825806000095,54482.18476776001 2022-11-10,22:07:10.000,314,11082067,-795,0,1668118029,13037.198677150001,185.81711067000288,54482.08694808001 2022-11-10,22:07:11.000,314,11082016,-795,0,1668118030,13037.191940839992,185.83825806000095,54482.06598672001 2022-11-10,22:07:12.000,314,11082032,-795,0,1668118031,13037.158259290001,185.81006154000352,54481.82842464001 2022-11-10,22:07:13.000,314,11082026,-795,0,1668118032,13037.191940839992,185.82415980000223,54481.96816704001 2022-11-10,22:07:14.000,314,11082079,-795,0,1668118033,13037.191940839992,185.81711067000288,54482.01008976 2022-11-10,22:07:15.000,314,11082037,-795,0,1668118034,13037.111105119991,185.82415980000223,54481.86336024 2022-11-10,22:07:16.000,314,11082014,-795,0,1668118035,13037.158259290001,185.81006154000352,54481.93323144 2022-11-10,22:07:17.000,314,11082064,-795,0,1668118036,13037.191940839992,185.81711067000288,54481.94021856 2022-11-10,22:07:18.000,314,11082018,-795,0,1668118037,13037.353612279992,185.81711067000288,54482.08694808001 2022-11-10,22:07:19.000,314,11081985,-795,0,1668118038,13037.252567629992,185.7959632800048,54482.03105112 2022-11-10,22:07:20.000,314,11082070,-795,0,1668118039,13037.252567629992,185.746619370002,54482.024064000005 2022-11-10,22:07:21.000,314,11082069,-795,0,1668118040,13037.232358699992,185.7818650199988,54482.072973840004 2022-11-10,22:07:22.000,314,11082022,-795,0,1668118041,13037.218886080002,185.7818650199988,54481.87733448001 2022-11-10,22:07:23.000,314,11082060,-795,0,1668118042,13037.218886080002,185.78891414999816,54482.00310264 2022-11-10,22:07:24.000,314,11082039,-795,0,1668118043,13037.259303940002,185.7677667600001,54482.00310264 2022-11-10,22:07:25.000,314,11082032,-795,0,1668118044,13037.266040249997,185.77481588999945,54482.10790944 2022-11-10,22:07:26.000,314,11082065,-795,0,1668118045,13037.333403349992,185.77481588999945,54482.142845040005 2022-11-10,22:07:27.000,314,11082034,-795,0,1668118046,13037.299721800002,185.746619370002,54482.10092232 2022-11-10,22:07:28.000,314,11082065,-795,0,1668118047,13037.279512870002,185.7677667600001,54481.98214128 2022-11-10,22:07:29.000,314,11082023,-795,0,1668118048,13037.292985489992,185.77481588999945,54482.01707688001 2022-11-10,22:07:30.000,314,11082077,-795,0,1668118049,13037.360348590002,185.77481588999945,54482.17778064 2022-11-10,22:07:31.000,314,11082045,-795,0,1668118050,13037.279512870002,185.7959632800048,54482.10790944 2022-11-10,22:07:32.000,314,11082051,-795,0,1668118051,13037.252567629992,185.7959632800048,54481.93323144 2022-11-10,22:07:33.000,314,11082048,-795,0,1668118052,13037.259303940002,185.77481588999945,54481.94021856 2022-11-10,22:07:34.000,314,11082056,-795,0,1668118053,13037.266040249997,185.81006154000352,54482.0589996 2022-11-10,22:07:35.000,314,11082053,-795,0,1668118054,13037.299721800002,185.81711067000288,54482.06598672001 2022-11-10,22:07:36.000,314,11082079,-795,0,1668118055,13037.272776559992,185.82415980000223,54481.96816704001 2022-11-10,22:07:37.000,314,11082068,-795,0,1668118056,13037.198677150001,185.81711067000288,54481.89829584001 2022-11-10,22:07:38.000,314,11082031,-795,0,1668118057,13037.232358699992,185.81006154000352,54481.926244320006 2022-11-10,22:07:39.000,314,11082066,-795,0,1668118058,13037.259303940002,185.81711067000288,54482.01707688001 2022-11-10,22:07:40.000,314,11082091,-795,0,1668118059,13037.299721800002,185.82415980000223,54482.0589996 2022-11-10,22:07:41.000,314,11082086,-795,0,1668118060,13037.266040249997,185.82415980000223,54482.00310264 2022-11-10,22:07:42.000,314,11082085,-795,0,1668118061,13037.313194419992,185.81006154000352,54481.89829584001 2022-11-10,22:07:43.000,314,11082065,-795,0,1668118062,13037.353612279992,185.7959632800048,54482.01008976 2022-11-10,22:07:44.000,314,11082045,-795,0,1668118063,13037.286249179997,185.81711067000288,54481.99611552001 2022-11-10,22:07:45.000,314,11082079,-795,0,1668118064,13037.306458109997,185.82415980000223,54482.01008976 2022-11-10,22:07:46.000,314,11082049,-795,0,1668118065,13037.286249179997,185.8312089300016,54481.84938600001 2022-11-10,22:07:47.000,314,11082059,-795,0,1668118066,13037.279512870002,185.85940544999903,54481.856373120005 2022-11-10,22:07:48.000,314,11082028,-795,0,1668118067,13037.259303940002,185.85235631999967,54481.87034736001 2022-11-10,22:07:49.000,314,11082110,-795,0,1668118068,13037.367084899997,185.8453071900003,54482.01707688001 2022-11-10,22:07:50.000,314,11082043,-795,0,1668118069,13037.367084899997,185.88055284000438,54482.01707688001 2022-11-10,22:07:51.000,314,11082031,-795,0,1668118070,13037.367084899997,185.8946511000031,54482.07996096 2022-11-10,22:07:52.000,314,11082049,-795,0,1668118071,13037.292985489992,185.8312089300016,54481.84239888 2022-11-10,22:07:53.000,314,11082021,-795,0,1668118072,13037.319930730002,185.8453071900003,54481.83541176 2022-11-10,22:07:54.000,314,11082049,-795,0,1668118073,13037.326667039997,185.88055284000438,54481.975154160005 2022-11-10,22:07:55.000,314,11082094,-795,0,1668118074,13037.326667039997,185.88760197000374,54481.9891284 2022-11-10,22:07:56.000,314,11082103,-795,0,1668118075,13037.299721800002,185.8664545799984,54481.86336024 2022-11-10,22:07:57.000,314,11082080,-795,0,1668118076,13037.299721800002,185.87350370999775,54481.93323144 2022-11-10,22:07:58.000,314,11082060,-795,0,1668118077,13037.380557520002,185.91579849000118,54482.05201248 2022-11-10,22:07:59.000,314,11082041,-795,0,1668118078,13037.326667039997,185.88055284000438,54482.03803824001 2022-11-10,22:08:00.000,314,11082057,-795,0,1668118079,13037.319930730002,185.88760197000374,54481.975154160005 2022-11-10,22:08:01.000,314,11082027,-795,0,1668118080,13037.319930730002,185.87350370999775,54482.05201248 2022-11-10,22:08:02.000,314,11082082,-795,0,1668118081,13037.245831319997,185.91579849000118,54481.84938600001 2022-11-10,22:08:03.000,314,11082098,-795,0,1668118082,13037.252567629992,185.8946511000031,54481.96117992 2022-11-10,22:08:04.000,314,11082102,-795,0,1668118083,13037.239095010002,185.90170023000246,54481.96816704001 2022-11-10,22:08:05.000,314,11082067,-795,0,1668118084,13037.373821209992,185.85235631999967,54482.20572912001 2022-11-10,22:08:06.000,314,11082066,-795,0,1668118085,13037.367084899997,185.88055284000438,54482.198742 2022-11-10,22:08:07.000,314,11082051,-795,0,1668118086,13037.319930730002,185.85940544999903,54482.16380640001 2022-11-10,22:08:08.000,314,11082131,-795,0,1668118087,13037.279512870002,185.80301241000416,54481.91925720001 2022-11-10,22:08:09.000,314,11082041,-795,0,1668118088,13037.266040249997,185.81711067000288,54482.04502536001 2022-11-10,22:08:10.000,314,11082084,-795,0,1668118089,13037.373821209992,185.81711067000288,54482.28258744001 2022-11-10,22:08:11.000,314,11082092,-795,0,1668118090,13037.299721800002,185.75366850000137,54482.24765184 2022-11-10,22:08:12.000,314,11081999,-795,0,1668118091,13037.266040249997,185.7677667600001,54482.03105112 2022-11-10,22:08:13.000,314,11082075,-795,0,1668118092,13037.279512870002,185.73957024000265,54481.91227008 2022-11-10,22:08:14.000,314,11081993,-795,0,1668118093,13037.232358699992,185.7325211100033,54481.96816704001 2022-11-10,22:08:15.000,314,11082028,-795,0,1668118094,13037.319930730002,185.6831772000005,54482.05201248 2022-11-10,22:08:16.000,314,11082036,-795,0,1668118095,13037.144786669996,185.71842285000457,54481.87034736001 2022-11-10,22:08:17.000,314,11082052,-795,0,1668118096,13037.239095010002,185.66907894000178,54482.03105112 2022-11-10,22:08:18.000,314,11082037,-795,0,1668118097,13037.279512870002,185.6831772000005,54482.01008976 2022-11-10,22:08:19.000,314,11082023,-795,0,1668118098,13037.218886080002,185.66202981000242,54481.91925720001 2022-11-10,22:08:20.000,314,11082079,-795,0,1668118099,13037.245831319997,185.66907894000178,54482.04502536001 2022-11-10,22:08:21.000,314,11082015,-795,0,1668118100,13037.272776559992,185.65498068000306,54481.99611552001 2022-11-10,22:08:22.000,314,11082089,-795,0,1668118101,13037.212149769992,185.66907894000178,54481.84239888 2022-11-10,22:08:23.000,314,11082049,-795,0,1668118102,13037.259303940002,185.65498068000306,54482.00310264 2022-11-10,22:08:24.000,314,11082113,-795,0,1668118103,13037.259303940002,185.65498068000306,54481.98214128 2022-11-10,22:08:25.000,314,11082042,-795,0,1668118104,13037.286249179997,185.66907894000178,54481.96816704001 2022-11-10,22:08:26.000,314,11082084,-795,0,1668118105,13037.232358699992,185.6479315500037,54481.8144504 2022-11-10,22:08:27.000,314,11082040,-795,0,1668118106,13037.232358699992,185.65498068000306,54481.89130872 2022-11-10,22:08:28.000,314,11082033,-795,0,1668118107,13037.299721800002,185.6338332899977,54481.99611552001 2022-11-10,22:08:29.000,314,11082067,-795,0,1668118108,13037.286249179997,185.65498068000306,54482.024064000005 2022-11-10,22:08:30.000,314,11082043,-795,0,1668118109,13037.326667039997,185.6338332899977,54482.0589996 2022-11-10,22:08:31.000,314,11082089,-795,0,1668118110,13037.340139660002,185.59858764000091,54482.04502536001 2022-11-10,22:08:32.000,314,11082081,-795,0,1668118111,13037.232358699992,185.6479315500037,54481.856373120005 2022-11-10,22:08:33.000,314,11082091,-795,0,1668118112,13037.286249179997,185.5844893800022,54481.93323144 2022-11-10,22:08:34.000,314,11082057,-795,0,1668118113,13037.340139660002,185.6338332899977,54481.96816704001 2022-11-10,22:08:35.000,314,11082028,-795,0,1668118114,13037.326667039997,185.5844893800022,54481.9891284 2022-11-10,22:08:36.000,314,11082059,-795,0,1668118115,13037.319930730002,185.619735029999,54481.93323144 2022-11-10,22:08:37.000,314,11082043,-795,0,1668118116,13037.367084899997,185.6338332899977,54481.926244320006 2022-11-10,22:08:38.000,314,11082087,-795,0,1668118117,13037.380557520002,185.6831772000005,54482.072973840004 2022-11-10,22:08:39.000,314,11082032,-795,0,1668118118,13037.400766450002,185.67612807000114,54482.0589996 2022-11-10,22:08:40.000,314,11082032,-795,0,1668118119,13037.326667039997,185.62678415999835,54481.91227008 2022-11-10,22:08:41.000,314,11082061,-795,0,1668118120,13037.367084899997,185.64088242000435,54481.99611552001 2022-11-10,22:08:42.000,314,11082041,-795,0,1668118121,13037.340139660002,185.65498068000306,54481.96117992 2022-11-10,22:08:43.000,314,11082108,-795,0,1668118122,13037.272776559992,185.619735029999,54481.91925720001 2022-11-10,22:08:44.000,314,11082089,-795,0,1668118123,13037.387293829997,185.6479315500037,54482.08694808001 2022-11-10,22:08:45.000,314,11082110,-795,0,1668118124,13037.414239069993,185.6479315500037,54482.15681928 2022-11-10,22:08:46.000,314,11082056,-795,0,1668118125,13037.420975380002,185.6479315500037,54482.20572912001 2022-11-10,22:08:47.000,314,11082028,-795,0,1668118126,13037.454656929993,185.62678415999835,54482.11489656001 2022-11-10,22:08:48.000,314,11082044,-795,0,1668118127,13037.353612279992,185.64088242000435,54481.94021856 2022-11-10,22:08:49.000,314,11082051,-795,0,1668118128,13037.387293829997,185.6479315500037,54481.99611552001 2022-11-10,22:08:50.000,314,11082050,-795,0,1668118129,13037.441184310002,185.65498068000306,54482.12188368 2022-11-10,22:08:51.000,314,11082051,-795,0,1668118130,13037.508547409998,185.619735029999,54482.13585792001 2022-11-10,22:08:52.000,314,11082052,-795,0,1668118131,13037.407502759997,185.57744025000284,54481.975154160005 2022-11-10,22:08:53.000,314,11082108,-795,0,1668118132,13037.454656929993,185.59858764000091,54482.024064000005 2022-11-10,22:08:54.000,314,11082064,-795,0,1668118133,13037.481602170003,185.57039112000348,54482.08694808001 2022-11-10,22:08:55.000,314,11082049,-795,0,1668118134,13037.555701579993,185.54924372999812,54482.024064000005 2022-11-10,22:08:56.000,314,11082112,-795,0,1668118135,13037.468129549998,185.57039112000348,54482.072973840004 2022-11-10,22:08:57.000,314,11082065,-795,0,1668118136,13037.441184310002,185.49285069000325,54481.856373120005 2022-11-10,22:08:58.000,314,11082041,-795,0,1668118137,13037.481602170003,185.51399808000133,54481.94021856 2022-11-10,22:08:59.000,314,11082054,-795,0,1668118138,13037.481602170003,185.50694895000197,54482.03803824001 2022-11-10,22:09:00.000,314,11082073,-795,0,1668118139,13037.461393240003,185.49285069000325,54482.072973840004 2022-11-10,22:09:01.000,314,11082092,-795,0,1668118140,13037.495074789993,185.51399808000133,54482.05201248 2022-11-10,22:09:02.000,314,11082045,-795,0,1668118141,13037.508547409998,185.4998998200026,54482.03803824001 2022-11-10,22:09:03.000,314,11082060,-795,0,1668118142,13037.522020029988,185.4998998200026,54481.975154160005 2022-11-10,22:09:04.000,314,11082053,-795,0,1668118143,13037.461393240003,185.5351454699994,54482.1288708 2022-11-10,22:09:05.000,314,11082125,-795,0,1668118144,13037.515283719993,185.5210472100007,54482.142845040005 2022-11-10,22:09:06.000,314,11082055,-795,0,1668118145,13037.555701579993,185.54924372999812,54482.191754880005 2022-11-10,22:09:07.000,314,11082098,-795,0,1668118146,13037.488338479998,185.54924372999812,54482.072973840004 2022-11-10,22:09:08.000,314,11082034,-795,0,1668118147,13037.515283719993,185.54924372999812,54481.87034736001 2022-11-10,22:09:09.000,314,11082030,-795,0,1668118148,13037.589383129998,185.51399808000133,54482.03803824001 2022-11-10,22:09:10.000,314,11082048,-795,0,1668118149,13037.596119439993,185.4858015600039,54482.142845040005 2022-11-10,22:09:11.000,314,11082079,-795,0,1668118150,13037.582646819988,185.45055590999982,54482.11489656001 2022-11-10,22:09:12.000,314,11082055,-795,0,1668118151,13037.474865859993,185.42235939000238,54481.87733448001 2022-11-10,22:09:13.000,314,11082043,-795,0,1668118152,13037.454656929993,185.4364576500011,54481.91925720001 2022-11-10,22:09:14.000,314,11082111,-795,0,1668118153,13037.461393240003,185.45760503999918,54482.01707688001 2022-11-10,22:09:15.000,314,11082056,-795,0,1668118154,13037.488338479998,185.46465416999854,54482.093935200006 2022-11-10,22:09:16.000,314,11082087,-795,0,1668118155,13037.434447999993,185.44350678000046,54481.98214128 2022-11-10,22:09:17.000,314,11082058,-795,0,1668118156,13037.387293829997,185.49285069000325,54481.87034736001 2022-11-10,22:09:18.000,314,11082077,-795,0,1668118157,13037.515283719993,185.4858015600039,54482.11489656001 2022-11-10,22:09:19.000,314,11082056,-795,0,1668118158,13037.522020029988,185.47875243000453,54482.10092232 2022-11-10,22:09:20.000,314,11082021,-795,0,1668118159,13037.515283719993,185.4998998200026,54482.08694808001 2022-11-10,22:09:21.000,314,11082076,-795,0,1668118160,13037.542228959988,185.51399808000133,54482.13585792001 2022-11-10,22:09:22.000,314,11082064,-795,0,1668118161,13037.528756339998,185.5210472100007,54482.00310264 2022-11-10,22:09:23.000,314,11082066,-795,0,1668118162,13037.528756339998,185.51399808000133,54482.0589996 2022-11-10,22:09:24.000,314,11082035,-795,0,1668118163,13037.569174199998,185.57039112000348,54482.17778064 2022-11-10,22:09:25.000,314,11082091,-795,0,1668118164,13037.623064679989,185.49285069000325,54482.18476776001 2022-11-10,22:09:26.000,314,11082082,-795,0,1668118165,13037.609592059998,185.47875243000453,54482.22669048 2022-11-10,22:09:27.000,314,11081988,-795,0,1668118166,13037.555701579993,185.55629286000476,54482.03803824001 2022-11-10,22:09:28.000,314,11082051,-795,0,1668118167,13037.589383129998,185.5210472100007,54482.13585792001 2022-11-10,22:09:29.000,314,11082097,-795,0,1668118168,13037.616328369993,185.54924372999812,54482.10790944 2022-11-10,22:09:30.000,314,11082048,-795,0,1668118169,13037.582646819988,185.54219459999877,54482.06598672001 2022-11-10,22:09:31.000,314,11082056,-795,0,1668118170,13037.663482539989,185.56334199000412,54482.17778064 2022-11-10,22:09:32.000,314,11082060,-795,0,1668118171,13037.636537299994,185.56334199000412,54482.08694808001 2022-11-10,22:09:33.000,314,11082001,-795,0,1668118172,13037.676955159994,185.54219459999877,54482.21970336 2022-11-10,22:09:34.000,314,11082085,-795,0,1668118173,13037.751054569999,185.55629286000476,54482.24765184 2022-11-10,22:09:35.000,314,11082010,-795,0,1668118174,13037.791472429999,185.61268589999963,54482.24765184 2022-11-10,22:09:36.000,314,11082076,-795,0,1668118175,13037.83189029,185.56334199000412,54482.18476776001 2022-11-10,22:09:37.000,314,11082052,-795,0,1668118176,13037.798208739994,185.60563677000027,54482.04502536001 2022-11-10,22:09:38.000,314,11082037,-795,0,1668118177,13037.798208739994,185.6338332899977,54482.04502536001 2022-11-10,22:09:39.000,314,11082094,-795,0,1668118178,13037.87230815,185.6479315500037,54482.21271624001 2022-11-10,22:09:40.000,314,11082128,-795,0,1668118179,13037.811681359999,185.6479315500037,54482.17778064 2022-11-10,22:09:41.000,314,11082041,-795,0,1668118180,13037.84536290999,185.6479315500037,54482.22669048 2022-11-10,22:09:42.000,314,11082089,-795,0,1668118181,13037.811681359999,185.6479315500037,54482.25463896001 2022-11-10,22:09:43.000,314,11082040,-795,0,1668118182,13037.89251708,185.6479315500037,54482.30354880001 2022-11-10,22:09:44.000,314,11082043,-795,0,1668118183,13037.78473611999,185.59153851000156,54482.33149728001 2022-11-10,22:09:45.000,314,11082046,-795,0,1668118184,13037.791472429999,185.5844893800022,54482.22669048 2022-11-10,22:09:46.000,314,11082075,-795,0,1668118185,13037.757790879994,185.59858764000091,54482.261626080006 2022-11-10,22:09:47.000,314,11082059,-795,0,1668118186,13037.690427779999,185.5210472100007,54482.10790944 2022-11-10,22:09:48.000,314,11082026,-795,0,1668118187,13037.710636709999,185.55629286000476,54482.14983216 2022-11-10,22:09:49.000,314,11082069,-795,0,1668118188,13037.777999809994,185.4858015600039,54482.408355600004 2022-11-10,22:09:50.000,314,11082023,-795,0,1668118189,13037.771263499999,185.4858015600039,54482.32451016 2022-11-10,22:09:51.000,314,11082035,-795,0,1668118190,13037.724109329989,185.4717032999979,54482.25463896001 2022-11-10,22:09:52.000,314,11082052,-795,0,1668118191,13037.683691469989,185.42940852000174,54482.11489656001 2022-11-10,22:09:53.000,314,11082008,-795,0,1668118192,13037.717373019994,185.42235939000238,54482.11489656001 2022-11-10,22:09:54.000,314,11082050,-795,0,1668118193,13037.717373019994,185.39416286999767,54482.18476776001 2022-11-10,22:09:55.000,314,11082115,-795,0,1668118194,13037.76452718999,185.3871137399983,54482.17778064 2022-11-10,22:09:56.000,314,11082085,-795,0,1668118195,13037.703900399989,185.44350678000046,54482.03803824001 2022-11-10,22:09:57.000,314,11082043,-795,0,1668118196,13037.76452718999,185.41531026000303,54482.0589996 2022-11-10,22:09:58.000,314,11082103,-795,0,1668118197,13037.76452718999,185.39416286999767,54482.17778064 2022-11-10,22:09:59.000,314,11082033,-795,0,1668118198,13037.724109329989,185.3730154799996,54481.96117992 2022-11-10,22:10:00.000,314,11082056,-795,0,1668118199,13037.730845639999,185.31662244000472,54482.024064000005 2022-11-10,22:10:01.000,314,11082075,-795,0,1668118200,13037.724109329989,185.28137679000065,54482.08694808001 2022-11-10,22:10:02.000,314,11082063,-795,0,1668118201,13037.771263499999,185.26727853000193,54482.093935200006 2022-11-10,22:10:03.000,314,11082114,-795,0,1668118202,13037.724109329989,185.2531802700032,54482.1288708 2022-11-10,22:10:04.000,314,11082049,-795,0,1668118203,13037.78473611999,185.30252417999873,54482.16380640001 2022-11-10,22:10:05.000,314,11082116,-795,0,1668118204,13037.919462319995,185.26727853000193,54482.198742 2022-11-10,22:10:06.000,314,11082079,-795,0,1668118205,13037.88578076999,185.31662244000472,54482.30354880001 2022-11-10,22:10:07.000,314,11082115,-795,0,1668118206,13037.91272601,185.29547504999937,54482.240664720004 2022-11-10,22:10:08.000,314,11082044,-795,0,1668118207,13038.02724327999,185.31662244000472,54482.30354880001 2022-11-10,22:10:09.000,314,11082029,-795,0,1668118208,13037.98682541999,185.32367157000408,54482.22669048 2022-11-10,22:10:10.000,314,11082095,-795,0,1668118209,13038.05418852,185.3377698300028,54482.39438136 2022-11-10,22:10:11.000,314,11082123,-795,0,1668118210,13038.10807899999,185.3730154799996,54482.45027832001 2022-11-10,22:10:12.000,314,11082095,-795,0,1668118211,13038.10807899999,185.3730154799996,54482.34547152 2022-11-10,22:10:13.000,314,11082072,-795,0,1668118212,13038.08787006999,185.35891722000088,54482.3384844 2022-11-10,22:10:14.000,314,11082125,-795,0,1668118213,13038.11481531,185.3871137399983,54482.5131624 2022-11-10,22:10:15.000,314,11082022,-795,0,1668118214,13038.08787006999,185.35186809000152,54482.408355600004 2022-11-10,22:10:16.000,314,11082012,-795,0,1668118215,13038.05418852,185.3730154799996,54482.33149728001 2022-11-10,22:10:17.000,314,11082110,-795,0,1668118216,13038.000298039995,185.38006460999895,54482.25463896001 2022-11-10,22:10:18.000,314,11082062,-795,0,1668118217,13037.96661648999,185.3871137399983,54482.15681928 2022-11-10,22:10:19.000,314,11082059,-795,0,1668118218,13037.980089109995,185.36596635000024,54482.191754880005 2022-11-10,22:10:20.000,314,11082062,-795,0,1668118219,13038.00703434999,185.40826113000367,54482.37342000001 2022-11-10,22:10:21.000,314,11082112,-795,0,1668118220,13037.980089109995,185.40826113000367,54482.25463896001 2022-11-10,22:10:22.000,314,11082061,-795,0,1668118221,13037.99356173,185.46465416999854,54482.27560032 2022-11-10,22:10:23.000,314,11082084,-795,0,1668118222,13038.09460638,185.44350678000046,54482.32451016 2022-11-10,22:10:24.000,314,11082028,-795,0,1668118223,13038.06766113999,185.40826113000367,54482.28258744001 2022-11-10,22:10:25.000,314,11082059,-795,0,1668118224,13038.09460638,185.3871137399983,54482.34547152 2022-11-10,22:10:26.000,314,11082075,-795,0,1668118225,13038.040715899995,185.38006460999895,54482.32451016 2022-11-10,22:10:27.000,314,11082050,-795,0,1668118226,13037.96661648999,185.36596635000024,54482.21970336 2022-11-10,22:10:28.000,314,11081986,-795,0,1668118227,13037.92619862999,185.42940852000174,54482.29656168 2022-11-10,22:10:29.000,314,11082104,-795,0,1668118228,13038.00703434999,185.38006460999895,54482.429316960006 2022-11-10,22:10:30.000,314,11082066,-795,0,1668118229,13037.959880179995,185.42235939000238,54482.576046480004 2022-11-10,22:10:31.000,314,11081936,-795,0,1668118230,13037.939671249995,185.3730154799996,54482.5131624 2022-11-10,22:10:32.000,314,11082109,-795,0,1668118231,13037.899253389995,185.3730154799996,54482.27560032 2022-11-10,22:10:33.000,314,11082066,-795,0,1668118232,13037.9733528,185.35891722000088,54482.38040712001 2022-11-10,22:10:34.000,314,11082085,-795,0,1668118233,13037.939671249995,185.3377698300028,54482.43630408 2022-11-10,22:10:35.000,314,11082063,-795,0,1668118234,13037.96661648999,185.35186809000152,54482.42232984001 2022-11-10,22:10:36.000,314,11082068,-795,0,1668118235,13037.959880179995,185.32367157000408,54482.3384844 2022-11-10,22:10:37.000,314,11082083,-795,0,1668118236,13038.040715899995,185.33072070000344,54482.429316960006 2022-11-10,22:10:38.000,314,11082040,-795,0,1668118237,13038.020506969995,185.28137679000065,54482.34547152 2022-11-10,22:10:39.000,314,11082020,-795,0,1668118238,13038.05418852,185.32367157000408,54482.45027832001 2022-11-10,22:10:40.000,314,11082061,-795,0,1668118239,13038.09460638,185.26022940000257,54482.41534272 2022-11-10,22:10:41.000,314,11082071,-795,0,1668118240,13038.12828792999,185.28842592,54482.429316960006 2022-11-10,22:10:42.000,314,11082073,-795,0,1668118241,13038.09460638,185.28137679000065,54482.25463896001 2022-11-10,22:10:43.000,314,11082080,-795,0,1668118242,13038.121551619995,185.26727853000193,54482.33149728001 2022-11-10,22:10:44.000,314,11082021,-795,0,1668118243,13038.16870578999,185.29547504999937,54482.49918816001 2022-11-10,22:10:45.000,314,11082014,-795,0,1668118244,13038.209123649991,185.2743276600013,54482.48521392 2022-11-10,22:10:46.000,314,11082088,-795,0,1668118245,13038.161969479996,185.28137679000065,54482.49918816001 2022-11-10,22:10:47.000,314,11081993,-795,0,1668118246,13038.11481531,185.2390820100045,54482.359445760005 2022-11-10,22:10:48.000,314,11082012,-795,0,1668118247,13038.141760549996,185.26727853000193,54482.49918816001 2022-11-10,22:10:49.000,314,11082054,-795,0,1668118248,13038.141760549996,185.28137679000065,54482.50617528 2022-11-10,22:10:50.000,314,11082053,-795,0,1668118249,13038.161969479996,185.26727853000193,54482.576046480004 2022-11-10,22:10:51.000,314,11082052,-795,0,1668118250,13038.11481531,185.2531802700032,54482.5131624 2022-11-10,22:10:52.000,314,11082061,-795,0,1668118251,13038.121551619995,185.31662244000472,54482.49220104 2022-11-10,22:10:53.000,314,11082108,-795,0,1668118252,13038.10807899999,185.30252417999873,54482.55508512 2022-11-10,22:10:54.000,314,11082072,-795,0,1668118253,13038.141760549996,185.31662244000472,54482.61796920001 2022-11-10,22:10:55.000,314,11082072,-795,0,1668118254,13038.141760549996,185.3095733099981,54482.54111088001 2022-11-10,22:10:56.000,314,11082079,-795,0,1668118255,13038.03397959,185.32367157000408,54482.359445760005 2022-11-10,22:10:57.000,314,11082092,-795,0,1668118256,13038.081133759995,185.33072070000344,54482.359445760005 2022-11-10,22:10:58.000,314,11082051,-795,0,1668118257,13038.081133759995,185.33072070000344,54482.37342000001 2022-11-10,22:10:59.000,314,11082067,-795,0,1668118258,13038.08787006999,185.30252417999873,54482.3384844 2022-11-10,22:11:00.000,314,11082039,-795,0,1668118259,13038.141760549996,185.32367157000408,54482.48521392 2022-11-10,22:11:01.000,314,11082071,-795,0,1668118260,13038.13502424,185.33072070000344,54482.39438136 2022-11-10,22:11:02.000,314,11082066,-795,0,1668118261,13038.09460638,185.31662244000472,54482.48521392 2022-11-10,22:11:03.000,314,11082042,-795,0,1668118262,13038.161969479996,185.2743276600013,54482.45027832001 2022-11-10,22:11:04.000,314,11082061,-795,0,1668118263,13038.11481531,185.20383636000042,54482.36643288 2022-11-10,22:11:05.000,314,11082129,-795,0,1668118264,13038.09460638,185.1897381000017,54482.408355600004 2022-11-10,22:11:06.000,314,11082070,-795,0,1668118265,13038.040715899995,185.23203287999786,54482.29656168 2022-11-10,22:11:07.000,314,11082082,-795,0,1668118266,13038.02724327999,185.18268897000235,54482.33149728001 2022-11-10,22:11:08.000,314,11082062,-795,0,1668118267,13038.10807899999,185.13334505999956,54482.47123968001 2022-11-10,22:11:09.000,314,11082064,-795,0,1668118268,13038.10807899999,185.1544924500049,54482.5131624 2022-11-10,22:11:10.000,314,11082144,-795,0,1668118269,13038.15523317,185.175639840003,54482.478226800005 2022-11-10,22:11:11.000,314,11082047,-795,0,1668118270,13038.13502424,185.19678723000106,54482.45726544 2022-11-10,22:11:12.000,314,11082088,-795,0,1668118271,13038.11481531,185.1897381000017,54482.240664720004 2022-11-10,22:11:13.000,314,11082024,-795,0,1668118272,13038.12828792999,185.23203287999786,54482.310535920005 2022-11-10,22:11:14.000,314,11082053,-795,0,1668118273,13038.1754421,185.23203287999786,54482.38739424 2022-11-10,22:11:15.000,314,11082027,-795,0,1668118274,13038.16870578999,185.26022940000257,54482.39438136 2022-11-10,22:11:16.000,314,11082063,-795,0,1668118275,13038.14849685999,185.2531802700032,54482.34547152 2022-11-10,22:11:17.000,314,11082091,-795,0,1668118276,13038.182178409996,185.23203287999786,54482.34547152 2022-11-10,22:11:18.000,314,11082093,-795,0,1668118277,13038.229332579991,185.28137679000065,54482.47123968001 2022-11-10,22:11:19.000,314,11081994,-795,0,1668118278,13038.121551619995,185.26022940000257,54482.20572912001 2022-11-10,22:11:20.000,314,11082068,-795,0,1668118279,13038.16870578999,185.28137679000065,54482.33149728001 2022-11-10,22:11:21.000,314,11082059,-795,0,1668118280,13038.21585996,185.24613114000385,54482.45027832001 2022-11-10,22:11:22.000,314,11082041,-795,0,1668118281,13038.182178409996,185.2531802700032,54482.25463896001 2022-11-10,22:11:23.000,314,11082011,-795,0,1668118282,13038.1754421,185.24613114000385,54482.36643288 2022-11-10,22:11:24.000,314,11082033,-795,0,1668118283,13038.289959369991,185.21793461999914,54482.48521392 2022-11-10,22:11:25.000,314,11082067,-795,0,1668118284,13038.316904610001,185.21088548999978,54482.54111088001 2022-11-10,22:11:26.000,314,11082045,-795,0,1668118285,13038.364058779996,185.26727853000193,54482.47123968001 2022-11-10,22:11:27.000,314,11082029,-795,0,1668118286,13038.316904610001,185.2390820100045,54482.34547152 2022-11-10,22:11:28.000,314,11082040,-795,0,1668118287,13038.357322470001,185.24613114000385,54482.478226800005 2022-11-10,22:11:29.000,314,11082058,-795,0,1668118288,13038.391004019992,185.24613114000385,54482.52014952001 2022-11-10,22:11:30.000,314,11082094,-795,0,1668118289,13038.417949260001,185.2531802700032,54482.56207224 2022-11-10,22:11:31.000,314,11082086,-795,0,1668118290,13038.438158190002,185.24613114000385,54482.597007840006 2022-11-10,22:11:32.000,314,11082046,-795,0,1668118291,13038.384267709996,185.29547504999937,54482.47123968001 2022-11-10,22:11:33.000,314,11082030,-795,0,1668118292,13038.377531400001,185.2249837499985,54482.527136640005 2022-11-10,22:11:34.000,314,11082098,-795,0,1668118293,13038.411212949992,185.30252417999873,54482.645917680005 2022-11-10,22:11:35.000,314,11082041,-795,0,1668118294,13038.350586159992,185.2743276600013,54482.645917680005 2022-11-10,22:11:36.000,314,11082030,-795,0,1668118295,13038.364058779996,185.29547504999937,54482.61098208 2022-11-10,22:11:37.000,314,11082026,-795,0,1668118296,13038.289959369991,185.30252417999873,54482.54809800001 2022-11-10,22:11:38.000,314,11082048,-795,0,1668118297,13038.269750439991,185.32367157000408,54482.359445760005 2022-11-10,22:11:39.000,314,11082046,-795,0,1668118298,13038.18891471999,185.32367157000408,54482.21271624001 2022-11-10,22:11:40.000,314,11082072,-795,0,1668118299,13038.23606889,185.3377698300028,54482.28957456 2022-11-10,22:11:41.000,314,11082100,-795,0,1668118300,13038.19565103,185.32367157000408,54482.576046480004 2022-11-10,22:11:42.000,314,11082033,-795,0,1668118301,13038.202387339996,185.31662244000472,54482.478226800005 2022-11-10,22:11:43.000,314,11082053,-795,0,1668118302,13038.209123649991,185.3095733099981,54482.4432912 2022-11-10,22:11:44.000,314,11082051,-795,0,1668118303,13038.10807899999,185.31662244000472,54482.38040712001 2022-11-10,22:11:45.000,314,11082072,-795,0,1668118304,13038.141760549996,185.30252417999873,54482.41534272 2022-11-10,22:11:46.000,314,11082068,-795,0,1668118305,13038.04745220999,185.35891722000088,54482.27560032 2022-11-10,22:11:47.000,314,11082053,-795,0,1668118306,13038.040715899995,185.30252417999873,54482.30354880001 2022-11-10,22:11:48.000,314,11082051,-795,0,1668118307,13038.03397959,185.32367157000408,54482.32451016 2022-11-10,22:11:49.000,314,11082106,-795,0,1668118308,13038.05418852,185.26727853000193,54482.41534272 2022-11-10,22:11:50.000,314,11082093,-795,0,1668118309,13038.03397959,185.26022940000257,54482.429316960006 2022-11-10,22:11:51.000,314,11082078,-795,0,1668118310,13038.00703434999,185.2390820100045,54482.41534272 2022-11-10,22:11:52.000,314,11082084,-795,0,1668118311,13037.959880179995,185.2390820100045,54482.2686132 2022-11-10,22:11:53.000,314,11082068,-795,0,1668118312,13037.939671249995,185.1897381000017,54482.33149728001 2022-11-10,22:11:54.000,314,11082120,-795,0,1668118313,13037.980089109995,185.16859071000363,54482.39438136 2022-11-10,22:11:55.000,314,11082117,-795,0,1668118314,13037.959880179995,185.14744331999827,54482.39438136 2022-11-10,22:11:56.000,314,11082056,-795,0,1668118315,13037.939671249995,185.13334505999956,54482.310535920005 2022-11-10,22:11:57.000,314,11082081,-795,0,1668118316,13037.96661648999,185.09809941000276,54482.34547152 2022-11-10,22:11:58.000,314,11082041,-795,0,1668118317,13038.03397959,185.10514854000212,54482.478226800005 2022-11-10,22:11:59.000,314,11082048,-795,0,1668118318,13038.000298039995,185.06990288999805,54482.38739424 2022-11-10,22:12:00.000,314,11082065,-795,0,1668118319,13038.06766113999,185.08400115000404,54482.35245864001 2022-11-10,22:12:01.000,314,11082060,-795,0,1668118320,13038.00703434999,185.0276081100019,54482.28957456 2022-11-10,22:12:02.000,314,11082096,-795,0,1668118321,13038.020506969995,184.99941159000446,54482.30354880001 2022-11-10,22:12:03.000,314,11082089,-795,0,1668118322,13038.040715899995,184.99236245999782,54482.310535920005 2022-11-10,22:12:04.000,314,11082048,-795,0,1668118323,13038.10807899999,185.0276081100019,54482.45027832001 2022-11-10,22:12:05.000,314,11082005,-795,0,1668118324,13038.101342689995,185.0276081100019,54482.478226800005 2022-11-10,22:12:06.000,314,11082104,-795,0,1668118325,13038.07439745,185.0276081100019,54482.46425256 2022-11-10,22:12:07.000,314,11082051,-795,0,1668118326,13038.01377066,185.04875549999997,54482.35245864001 2022-11-10,22:12:08.000,314,11082091,-795,0,1668118327,13037.98682541999,185.04875549999997,54482.27560032 2022-11-10,22:12:09.000,314,11082027,-795,0,1668118328,13038.04745220999,185.0628537599987,54482.39438136 2022-11-10,22:12:10.000,314,11082071,-795,0,1668118329,13038.01377066,185.0910502800034,54482.359445760005 2022-11-10,22:12:11.000,314,11082089,-795,0,1668118330,13038.040715899995,185.11219767000148,54482.40136848001 2022-11-10,22:12:12.000,314,11082079,-795,0,1668118331,13037.99356173,185.1262959300002,54482.25463896001 2022-11-10,22:12:13.000,314,11082090,-795,0,1668118332,13038.02724327999,185.175639840003,54482.29656168 2022-11-10,22:12:14.000,314,11082089,-795,0,1668118333,13038.09460638,185.20383636000042,54482.39438136 2022-11-10,22:12:15.000,314,11082089,-795,0,1668118334,13038.09460638,185.23203287999786,54482.408355600004 2022-11-10,22:12:16.000,314,11082091,-795,0,1668118335,13038.08787006999,185.2743276600013,54482.34547152 2022-11-10,22:12:17.000,314,11082028,-795,0,1668118336,13038.121551619995,185.26727853000193,54482.29656168 2022-11-10,22:12:18.000,314,11082080,-795,0,1668118337,13038.11481531,185.28137679000065,54482.27560032 2022-11-10,22:12:19.000,314,11082038,-795,0,1668118338,13038.161969479996,185.2531802700032,54482.3384844 2022-11-10,22:12:20.000,314,11082072,-795,0,1668118339,13038.09460638,185.26022940000257,54482.31752304 2022-11-10,22:12:21.000,314,11082116,-795,0,1668118340,13038.101342689995,185.2390820100045,54482.23367760001 2022-11-10,22:12:22.000,314,11082082,-795,0,1668118341,13038.09460638,185.2390820100045,54482.27560032 2022-11-10,22:12:23.000,314,11082067,-795,0,1668118342,13038.15523317,185.18268897000235,54482.41534272 2022-11-10,22:12:24.000,314,11081990,-795,0,1668118343,13038.12828792999,185.1544924500049,54482.38040712001 2022-11-10,22:12:25.000,314,11082068,-795,0,1668118344,13038.13502424,185.11219767000148,54482.38739424 2022-11-10,22:12:26.000,314,11082130,-795,0,1668118345,13038.05418852,185.0910502800034,54482.30354880001 2022-11-10,22:12:27.000,314,11082055,-795,0,1668118346,13038.000298039995,185.07695202000468,54482.310535920005 2022-11-10,22:12:28.000,314,11082023,-795,0,1668118347,13038.040715899995,185.0276081100019,54482.3384844 2022-11-10,22:12:29.000,314,11082077,-795,0,1668118348,13038.02724327999,184.9782641999991,54482.45027832001 2022-11-10,22:12:30.000,314,11082042,-795,0,1668118349,13038.02724327999,185.02055898000253,54482.597007840006 2022-11-10,22:12:31.000,314,11082096,-795,0,1668118350,13037.99356173,184.96416594000038,54482.33149728001 2022-11-10,22:12:32.000,314,11082056,-795,0,1668118351,13037.89251708,184.95006768000167,54482.072973840004 2022-11-10,22:12:33.000,314,11082093,-795,0,1668118352,13037.91272601,184.90072376999888,54482.30354880001 2022-11-10,22:12:34.000,314,11082029,-795,0,1668118353,13037.94640755999,184.844330730004,54482.24765184 2022-11-10,22:12:35.000,314,11082089,-795,0,1668118354,13038.04745220999,184.8161342099993,54482.191754880005 2022-11-10,22:12:36.000,314,11082056,-795,0,1668118355,13038.06766113999,184.87252725000144,54482.072973840004 2022-11-10,22:12:37.000,314,11082058,-795,0,1668118356,13038.14849685999,184.98531332999846,54482.198742 2022-11-10,22:12:38.000,314,11082122,-755,0,1668118357,13038.13502424,185.0910502800034,54482.3384844 2022-11-10,22:12:39.000,314,11082026,-795,0,1668118358,13038.081133759995,185.14744331999827,54482.32451016 2022-11-10,22:12:40.000,314,11082043,-795,0,1668118359,13038.020506969995,185.1544924500049,54482.31752304 2022-11-10,22:12:41.000,314,11082108,-795,0,1668118360,13037.95314387,185.20383636000042,54482.31752304 2022-11-10,22:12:42.000,314,11082079,-795,0,1668118361,13037.88578076999,185.24613114000385,54482.23367760001 2022-11-10,22:12:43.000,314,11082107,-795,0,1668118362,13037.83189029,185.24613114000385,54482.22669048 2022-11-10,22:12:44.000,314,11082049,-795,0,1668118363,13037.90598969999,185.21088548999978,54482.28957456 2022-11-10,22:12:45.000,314,11082051,-755,0,1668118364,13037.89251708,185.23203287999786,54482.40136848001 2022-11-10,22:12:46.000,314,11082047,-795,0,1668118365,13037.838626599994,185.26022940000257,54482.34547152 2022-11-10,22:12:47.000,314,11082023,-795,0,1668118366,13037.76452718999,185.1897381000017,54482.2686132 2022-11-10,22:12:48.000,314,11082042,-795,0,1668118367,13037.78473611999,185.20383636000042,54482.31752304 2022-11-10,22:12:49.000,314,11082052,-795,0,1668118368,13037.777999809994,185.18268897000235,54482.359445760005 2022-11-10,22:12:50.000,314,11082100,-795,0,1668118369,13037.751054569999,185.16859071000363,54482.34547152 2022-11-10,22:12:51.000,314,11082038,-795,0,1668118370,13037.818417669994,185.16154158000427,54482.40136848001 2022-11-10,22:12:52.000,314,11082090,-795,0,1668118371,13037.777999809994,185.11219767000148,54482.310535920005 2022-11-10,22:12:53.000,314,11082041,-795,0,1668118372,13037.798208739994,185.06990288999805,54482.38040712001 2022-11-10,22:12:54.000,314,11082032,-795,0,1668118373,13037.879044459994,185.0417063700006,54482.52014952001 2022-11-10,22:12:55.000,314,11082107,-795,0,1668118374,13037.919462319995,185.01350985000317,54482.50617528 2022-11-10,22:12:56.000,314,11082107,-795,0,1668118375,13037.89251708,184.98531332999846,54482.42232984001 2022-11-10,22:12:57.000,314,11082101,-795,0,1668118376,13037.93293494,184.99236245999782,54482.31752304 2022-11-10,22:12:58.000,314,11082093,-795,0,1668118377,13037.92619862999,184.93596942000295,54482.22669048 2022-11-10,22:12:59.000,314,11082070,-795,0,1668118378,13037.959880179995,184.95711681000103,54482.32451016 2022-11-10,22:13:00.000,314,11082120,-795,0,1668118379,13037.939671249995,184.99236245999782,54482.261626080006 2022-11-10,22:13:01.000,314,11082087,-795,0,1668118380,13037.96661648999,184.99941159000446,54482.198742 2022-11-10,22:13:02.000,314,11082081,-795,0,1668118381,13037.94640755999,185.00646072000382,54482.17778064 2022-11-10,22:13:03.000,314,11082073,-795,0,1668118382,13037.94640755999,185.01350985000317,54482.29656168 2022-11-10,22:13:04.000,314,11082093,-795,0,1668118383,13037.879044459994,185.04875549999997,54482.11489656001 2022-11-10,22:13:05.000,314,11082063,-795,0,1668118384,13037.92619862999,185.07695202000468,54482.198742 2022-11-10,22:13:06.000,314,11082120,-795,0,1668118385,13037.86557183999,185.09809941000276,54482.1288708 2022-11-10,22:13:07.000,314,11082107,-795,0,1668118386,13037.777999809994,185.1262959300002,54482.093935200006 2022-11-10,22:13:08.000,314,11082049,-795,0,1668118387,13037.83189029,185.14039418999891,54482.240664720004 2022-11-10,22:13:09.000,314,11082032,-795,0,1668118388,13037.798208739994,185.1897381000017,54482.2686132 2022-11-10,22:13:10.000,314,11082079,-795,0,1668118389,13037.744318259989,185.1897381000017,54482.2686132 2022-11-10,22:13:11.000,314,11082081,-795,0,1668118390,13037.771263499999,185.23203287999786,54482.198742 2022-11-10,22:13:12.000,314,11082037,-795,0,1668118391,13037.663482539989,185.23203287999786,54482.04502536001 2022-11-10,22:13:13.000,314,11082000,-795,0,1668118392,13037.656746229994,185.2249837499985,54482.06598672001 2022-11-10,22:13:14.000,314,11082083,-795,0,1668118393,13037.683691469989,185.2531802700032,54482.142845040005 2022-11-10,22:13:15.000,314,11082058,-795,0,1668118394,13037.690427779999,185.2249837499985,54482.1288708 2022-11-10,22:13:16.000,314,11082127,-795,0,1668118395,13037.650009919998,185.21088548999978,54482.1288708 2022-11-10,22:13:17.000,314,11082089,-795,0,1668118396,13037.629800989998,185.28137679000065,54482.06598672001 2022-11-10,22:13:18.000,314,11082079,-795,0,1668118397,13037.710636709999,185.2390820100045,54482.24765184 2022-11-10,22:13:19.000,314,11082086,-795,0,1668118398,13037.730845639999,185.26022940000257,54482.191754880005 2022-11-10,22:13:20.000,314,11082080,-795,0,1668118399,13037.703900399989,185.28137679000065,54482.15681928 2022-11-10,22:13:21.000,314,11082049,-795,0,1668118400,13037.656746229994,185.29547504999937,54482.10092232 2022-11-10,22:13:22.000,314,11082069,-795,0,1668118401,13037.623064679989,185.29547504999937,54482.03803824001 2022-11-10,22:13:23.000,314,11082083,-795,0,1668118402,13037.663482539989,185.29547504999937,54482.10092232 2022-11-10,22:13:24.000,314,11082040,-795,0,1668118403,13037.703900399989,185.3095733099981,54482.25463896001 2022-11-10,22:13:25.000,314,11082078,-795,0,1668118404,13037.717373019994,185.34481896000216,54482.28957456 2022-11-10,22:13:26.000,314,11082082,-795,0,1668118405,13037.663482539989,185.3377698300028,54482.25463896001 2022-11-10,22:13:27.000,314,11082055,-795,0,1668118406,13037.535492649993,185.36596635000024,54482.11489656001 2022-11-10,22:13:28.000,314,11082013,-795,0,1668118407,13037.609592059998,185.3730154799996,54482.22669048 2022-11-10,22:13:29.000,314,11082021,-795,0,1668118408,13037.548965269998,185.34481896000216,54482.240664720004 2022-11-10,22:13:30.000,314,11082073,-795,0,1668118409,13037.501811099988,185.38006460999895,54482.36643288 2022-11-10,22:13:31.000,314,11082077,-795,0,1668118410,13037.468129549998,185.3871137399983,54482.41534272 2022-11-10,22:13:32.000,314,11082049,-795,0,1668118411,13037.427711689998,185.3871137399983,54482.198742 2022-11-10,22:13:33.000,314,11082092,-795,0,1668118412,13037.400766450002,185.38006460999895,54482.25463896001 2022-11-10,22:13:34.000,314,11082061,-795,0,1668118413,13037.394030139993,185.38006460999895,54482.29656168 2022-11-10,22:13:35.000,314,11082008,-795,0,1668118414,13037.407502759997,185.34481896000216,54482.359445760005 2022-11-10,22:13:36.000,314,11082052,-795,0,1668118415,13037.353612279992,185.35891722000088,54482.31752304 2022-11-10,22:13:37.000,314,11082108,-795,0,1668118416,13037.313194419992,185.35186809000152,54482.14983216 2022-11-10,22:13:38.000,314,11082051,-795,0,1668118417,13037.313194419992,185.32367157000408,54482.22669048 2022-11-10,22:13:39.000,314,11082081,-795,0,1668118418,13037.313194419992,185.30252417999873,54482.14983216 2022-11-10,22:13:40.000,314,11082036,-795,0,1668118419,13037.367084899997,185.26022940000257,54482.2686132 2022-11-10,22:13:41.000,314,11082076,-795,0,1668118420,13037.333403349992,185.26727853000193,54482.21970336 2022-11-10,22:13:42.000,314,11082069,-795,0,1668118421,13037.407502759997,185.2249837499985,54482.21271624001 2022-11-10,22:13:43.000,314,11082053,-795,0,1668118422,13037.360348590002,185.20383636000042,54482.04502536001 2022-11-10,22:13:44.000,314,11082067,-795,0,1668118423,13037.340139660002,185.18268897000235,54482.17778064 2022-11-10,22:13:45.000,314,11082057,-795,0,1668118424,13037.380557520002,185.1897381000017,54482.13585792001 2022-11-10,22:13:46.000,314,11082091,-795,0,1668118425,13037.387293829997,185.14744331999827,54482.16380640001 2022-11-10,22:13:47.000,314,11082139,-795,0,1668118426,13037.346875969997,185.11924680000084,54482.15681928 2022-11-10,22:13:48.000,314,11082040,-795,0,1668118427,13037.306458109997,185.14039418999891,54482.12188368 2022-11-10,22:13:49.000,314,11082140,-795,0,1668118428,13037.319930730002,185.14744331999827,54482.16380640001 2022-11-10,22:13:50.000,314,11082056,-795,0,1668118429,13037.353612279992,185.13334505999956,54482.261626080006 2022-11-10,22:13:51.000,314,11082006,-795,0,1668118430,13037.373821209992,185.16154158000427,54482.191754880005 2022-11-10,22:13:52.000,314,11082125,-795,0,1668118431,13037.400766450002,185.175639840003,54482.16380640001 2022-11-10,22:13:53.000,314,11082108,-795,0,1668118432,13037.340139660002,185.2249837499985,54482.05201248 2022-11-10,22:13:54.000,314,11082078,-795,0,1668118433,13037.414239069993,185.2390820100045,54482.06598672001 2022-11-10,22:13:55.000,314,11082034,-795,0,1668118434,13037.387293829997,185.3095733099981,54482.03803824001 2022-11-10,22:13:56.000,314,11082024,-795,0,1668118435,13037.495074789993,185.39416286999767,54482.23367760001 2022-11-10,22:13:57.000,314,11082092,-795,0,1668118436,13037.515283719993,185.44350678000046,54482.21970336 2022-11-10,22:13:58.000,314,11082039,-795,0,1668118437,13037.522020029988,185.50694895000197,54482.198742 2022-11-10,22:13:59.000,314,11082074,-795,0,1668118438,13037.495074789993,185.60563677000027,54482.08694808001 2022-11-10,22:14:00.000,314,11082074,-795,0,1668118439,13037.508547409998,185.66907894000178,54482.20572912001 2022-11-10,22:14:01.000,314,11082106,-795,0,1668118440,13037.495074789993,185.69022632999986,54482.198742 2022-11-10,22:14:02.000,314,11082038,-795,0,1668118441,13037.454656929993,185.75366850000137,54482.093935200006 2022-11-10,22:14:03.000,314,11082033,-795,0,1668118442,13037.360348590002,185.7818650199988,54481.96816704001 2022-11-10,22:14:04.000,314,11082109,-795,0,1668118443,13037.441184310002,185.76071763000073,54482.28258744001 2022-11-10,22:14:05.000,314,11082052,-795,0,1668118444,13037.407502759997,185.7818650199988,54482.261626080006 2022-11-10,22:14:06.000,314,11082082,-795,0,1668118445,13037.346875969997,185.80301241000416,54482.22669048 2022-11-10,22:14:07.000,314,11082010,-795,0,1668118446,13037.292985489992,185.7818650199988,54482.11489656001 2022-11-10,22:14:08.000,314,11082006,-795,0,1668118447,13037.286249179997,185.7325211100033,54482.142845040005 2022-11-10,22:14:09.000,314,11082130,-795,0,1668118448,13037.279512870002,185.67612807000114,54482.18476776001 2022-11-10,22:14:10.000,314,11082091,-795,0,1668118449,13037.252567629992,185.5844893800022,54482.21970336 2022-11-10,22:14:11.000,314,11082085,-795,0,1668118450,13037.225622389997,185.54924372999812,54482.21970336 2022-11-10,22:14:12.000,314,11082071,-795,0,1668118451,13037.171731909992,185.45760503999918,54482.12188368 2022-11-10,22:14:13.000,314,11082136,-795,0,1668118452,13037.252567629992,185.35186809000152,54482.20572912001 2022-11-10,22:14:14.000,314,11082081,-795,0,1668118453,13037.292985489992,185.29547504999937,54482.28258744001 2022-11-10,22:14:15.000,314,11082010,-795,0,1668118454,13037.306458109997,185.2249837499985,54482.27560032 2022-11-10,22:14:16.000,314,11082061,-795,0,1668118455,13037.306458109997,185.1897381000017,54482.20572912001 2022-11-10,22:14:17.000,314,11082061,-795,0,1668118456,13037.245831319997,185.14744331999827,54482.12188368 2022-11-10,22:14:18.000,314,11082138,-795,0,1668118457,13037.259303940002,185.08400115000404,54482.072973840004 2022-11-10,22:14:19.000,314,11082090,-795,0,1668118458,13037.292985489992,185.0910502800034,54482.17778064 2022-11-10,22:14:20.000,314,11082078,-795,0,1668118459,13037.373821209992,185.11219767000148,54482.28957456 2022-11-10,22:14:21.000,314,11082088,-795,0,1668118460,13037.333403349992,185.10514854000212,54482.1288708 2022-11-10,22:14:22.000,314,11082092,-795,0,1668118461,13037.286249179997,185.19678723000106,54482.05201248 2022-11-10,22:14:23.000,314,11082067,-795,0,1668118462,13037.319930730002,185.2531802700032,54481.96816704001 2022-11-10,22:14:24.000,314,11082116,-795,0,1668118463,13037.400766450002,185.26727853000193,54482.07996096 2022-11-10,22:14:25.000,314,11082095,-795,0,1668118464,13037.441184310002,185.34481896000216,54482.13585792001 2022-11-10,22:14:26.000,314,11082048,-795,0,1668118465,13037.373821209992,185.39416286999767,54482.04502536001 2022-11-10,22:14:27.000,314,11082055,-795,0,1668118466,13037.387293829997,185.4364576500011,54481.94021856 2022-11-10,22:14:28.000,314,11082096,-795,0,1668118467,13037.441184310002,185.50694895000197,54482.0589996 2022-11-10,22:14:29.000,314,11082053,-795,0,1668118468,13037.454656929993,185.5844893800022,54482.17079352 2022-11-10,22:14:30.000,314,11082079,-795,0,1668118469,13037.474865859993,185.62678415999835,54482.261626080006 2022-11-10,22:14:31.000,314,11081976,-795,0,1668118470,13037.427711689998,185.69727545999922,54482.21970336 2022-11-10,22:14:32.000,314,11082090,-795,0,1668118471,13037.420975380002,185.7325211100033,54481.96816704001 2022-11-10,22:14:33.000,314,11082023,-795,0,1668118472,13037.420975380002,185.80301241000416,54482.07996096 2022-11-10,22:14:34.000,314,11082069,-795,0,1668118473,13037.481602170003,185.82415980000223,54482.11489656001 2022-11-10,22:14:35.000,314,11082066,-795,0,1668118474,13037.468129549998,185.85940544999903,54482.08694808001 2022-11-10,22:14:36.000,314,11082104,-795,0,1668118475,13037.454656929993,185.85940544999903,54482.0589996 2022-11-10,22:14:37.000,314,11082069,-795,0,1668118476,13037.468129549998,185.88760197000374,54482.10790944 2022-11-10,22:14:38.000,314,11082097,-715,0,1668118477,13037.495074789993,185.8946511000031,54482.191754880005 2022-11-10,22:14:39.000,314,11082048,-795,0,1668118478,13037.468129549998,185.88055284000438,54482.17778064 2022-11-10,22:14:40.000,314,11082059,-795,0,1668118479,13037.522020029988,185.85940544999903,54482.07996096 2022-11-10,22:14:41.000,314,11082085,-795,0,1668118480,13037.434447999993,185.85235631999967,54482.12188368 2022-11-10,22:14:42.000,314,11082084,-795,0,1668118481,13037.414239069993,185.82415980000223,54481.96816704001 2022-11-10,22:14:43.000,314,11082065,-795,0,1668118482,13037.367084899997,185.7677667600001,54482.00310264 2022-11-10,22:14:44.000,314,11082103,-795,0,1668118483,13037.414239069993,185.72547198000393,54482.142845040005 2022-11-10,22:14:45.000,314,11082090,-795,0,1668118484,13037.394030139993,185.66907894000178,54482.17778064 2022-11-10,22:14:46.000,314,11082068,-795,0,1668118485,13037.326667039997,185.62678415999835,54482.07996096 2022-11-10,22:14:47.000,314,11082029,-795,0,1668118486,13037.225622389997,185.57039112000348,54481.975154160005 2022-11-10,22:14:48.000,314,11082013,-795,0,1668118487,13037.218886080002,185.47875243000453,54482.04502536001 2022-11-10,22:14:49.000,314,11082071,-795,0,1668118488,13037.239095010002,185.4012120000043,54482.024064000005 2022-11-10,22:14:50.000,314,11082099,-795,0,1668118489,13037.225622389997,185.36596635000024,54482.05201248 2022-11-10,22:14:51.000,314,11082091,-795,0,1668118490,13037.191940839992,185.32367157000408,54482.024064000005 2022-11-10,22:14:52.000,314,11082047,-795,0,1668118491,13037.171731909992,185.32367157000408,54481.96117992 2022-11-10,22:14:53.000,314,11082119,-795,0,1668118492,13037.164995599996,185.3095733099981,54481.93323144 2022-11-10,22:14:54.000,314,11082065,-795,0,1668118493,13037.185204529997,185.31662244000472,54482.024064000005 2022-11-10,22:14:55.000,314,11082020,-795,0,1668118494,13037.151522979992,185.3095733099981,54482.0589996 2022-11-10,22:14:56.000,314,11082100,-795,0,1668118495,13037.171731909992,185.32367157000408,54481.94021856 2022-11-10,22:14:57.000,314,11082061,-795,0,1668118496,13037.104368809996,185.39416286999767,54481.807463280005 2022-11-10,22:14:58.000,314,11082102,-795,0,1668118497,13037.131314049991,185.42235939000238,54481.77951480001 2022-11-10,22:14:59.000,314,11082096,-795,0,1668118498,13037.097632500001,185.47875243000453,54481.71663072 2022-11-10,22:15:00.000,314,11082056,-795,0,1668118499,13037.171731909992,185.50694895000197,54481.91227008 2022-11-10,22:15:01.000,314,11082083,-795,0,1668118500,13037.198677150001,185.57039112000348,54481.87733448001 2022-11-10,22:15:02.000,314,11082088,-795,0,1668118501,13037.212149769992,185.5844893800022,54481.75156632001 2022-11-10,22:15:03.000,314,11082040,-795,0,1668118502,13037.225622389997,185.59858764000091,54481.80047616001 2022-11-10,22:15:04.000,314,11082098,-795,0,1668118503,13037.205413459997,185.6338332899977,54481.64675952 2022-11-10,22:15:05.000,314,11082079,-795,0,1668118504,13037.205413459997,185.619735029999,54481.73060496001 2022-11-10,22:15:06.000,314,11082066,-795,0,1668118505,13037.185204529997,185.6831772000005,54481.55592696 2022-11-10,22:15:07.000,314,11082088,-795,0,1668118506,13037.198677150001,185.62678415999835,54481.63278528001 2022-11-10,22:15:08.000,314,11082080,-795,0,1668118507,13037.272776559992,185.66907894000178,54481.77252768 2022-11-10,22:15:09.000,314,11082109,-795,0,1668118508,13037.266040249997,185.64088242000435,54481.86336024 2022-11-10,22:15:10.000,314,11082115,-795,0,1668118509,13037.292985489992,185.6479315500037,54481.87034736001 2022-11-10,22:15:11.000,314,11082007,-795,0,1668118510,13037.245831319997,185.60563677000027,54481.89130872 2022-11-10,22:15:12.000,314,11082101,-795,0,1668118511,13037.164995599996,185.56334199000412,54481.73060496001 2022-11-10,22:15:13.000,314,11082008,-795,0,1668118512,13037.124577739996,185.51399808000133,54481.83541176 2022-11-10,22:15:14.000,314,11082088,-795,0,1668118513,13037.178468220001,185.52809634000005,54481.905282960004 2022-11-10,22:15:15.000,314,11082088,-795,0,1668118514,13037.104368809996,185.46465416999854,54481.926244320006 2022-11-10,22:15:16.000,314,11082098,-795,0,1668118515,13037.043742019996,185.45760503999918,54481.83541176 2022-11-10,22:15:17.000,314,11082071,-795,0,1668118516,13037.023533089996,185.44350678000046,54481.91227008 2022-11-10,22:15:18.000,314,11082109,-795,0,1668118517,13037.090896189991,185.4012120000043,54482.03803824001 2022-11-10,22:15:19.000,314,11082049,-795,0,1668118518,13037.05721464,185.36596635000024,54481.96117992 2022-11-10,22:15:20.000,314,11082129,-795,0,1668118519,13037.070687259991,185.3095733099981,54481.98214128 2022-11-10,22:15:21.000,314,11082059,-795,0,1668118520,13037.003324159996,185.3095733099981,54482.01008976 2022-11-10,22:15:22.000,314,11082078,-755,0,1668118521,13036.94943367999,185.3377698300028,54481.84938600001 2022-11-10,22:15:23.000,314,11082112,-795,0,1668118522,13036.90901581999,185.32367157000408,54481.89829584001 2022-11-10,22:15:24.000,314,11082124,-795,0,1668118523,13036.861861649995,185.28842592,54481.905282960004 2022-11-10,22:15:25.000,314,11082096,-795,0,1668118524,13037.01679678,185.2743276600013,54482.03105112 2022-11-10,22:15:26.000,314,11082071,-795,0,1668118525,13036.962906299996,185.28137679000065,54482.07996096 2022-11-10,22:15:27.000,314,11082011,-795,0,1668118526,13036.922488439996,185.3095733099981,54481.926244320006 2022-11-10,22:15:28.000,314,11082048,-795,0,1668118527,13036.95616999,185.3095733099981,54481.91925720001 2022-11-10,22:15:29.000,314,11082087,-795,0,1668118528,13036.942697369996,185.34481896000216,54481.93323144 2022-11-10,22:15:30.000,314,11082097,-795,0,1668118529,13036.96964260999,185.35186809000152,54481.975154160005 2022-11-10,22:15:31.000,314,11082112,-795,0,1668118530,13036.962906299996,185.3730154799996,54481.94021856 2022-11-10,22:15:32.000,314,11082116,-795,0,1668118531,13036.95616999,185.41531026000303,54481.8843216 2022-11-10,22:15:33.000,314,11082115,-755,0,1668118532,13036.962906299996,185.44350678000046,54481.87733448001 2022-11-10,22:15:34.000,314,11082118,-795,0,1668118533,13036.983115229996,185.47875243000453,54481.807463280005 2022-11-10,22:15:35.000,314,11082062,-795,0,1668118534,13037.117841430001,185.5210472100007,54482.072973840004 2022-11-10,22:15:36.000,314,11082111,-795,0,1668118535,13037.164995599996,185.54924372999812,54481.9891284 2022-11-10,22:15:37.000,314,11082081,-795,0,1668118536,13037.198677150001,185.59858764000091,54482.00310264 2022-11-10,22:15:38.000,314,11082133,-795,0,1668118537,13037.232358699992,185.64088242000435,54481.82143752 2022-11-10,22:15:39.000,314,11082065,-795,0,1668118538,13037.178468220001,185.619735029999,54481.84239888 2022-11-10,22:15:40.000,314,11082042,-795,0,1668118539,13037.319930730002,185.67612807000114,54482.0589996 2022-11-10,22:15:41.000,314,11082042,-795,0,1668118540,13037.313194419992,185.66202981000242,54482.00310264 2022-11-10,22:15:42.000,314,11082104,-795,0,1668118541,13037.313194419992,185.67612807000114,54481.93323144 2022-11-10,22:15:43.000,314,11082101,-795,0,1668118542,13037.279512870002,185.6479315500037,54481.98214128 2022-11-10,22:15:44.000,314,11082080,-795,0,1668118543,13037.212149769992,185.65498068000306,54481.905282960004 2022-11-10,22:15:45.000,314,11082103,-795,0,1668118544,13037.198677150001,185.62678415999835,54481.91925720001 2022-11-10,22:15:46.000,314,11082089,-795,0,1668118545,13037.191940839992,185.59858764000091,54481.8144504 2022-11-10,22:15:47.000,314,11082069,-795,0,1668118546,13037.104368809996,185.5351454699994,54481.8843216 2022-11-10,22:15:48.000,314,11082123,-795,0,1668118547,13037.097632500001,185.4998998200026,54482.04502536001 2022-11-10,22:15:49.000,314,11082066,-795,0,1668118548,13037.090896189991,185.4858015600039,54481.9891284 2022-11-10,22:15:50.000,314,11082094,-795,0,1668118549,13037.084159879996,185.45055590999982,54482.072973840004 2022-11-10,22:15:51.000,314,11082049,-795,0,1668118550,13037.030269399991,185.35891722000088,54482.07996096 2022-11-10,22:15:52.000,314,11082024,-795,0,1668118551,13036.92922474999,185.36596635000024,54481.856373120005 2022-11-10,22:15:53.000,314,11082041,-795,0,1668118552,13036.92922474999,185.33072070000344,54481.9891284 2022-11-10,22:15:54.000,314,11082068,-795,0,1668118553,13036.93596106,185.3377698300028,54482.04502536001 2022-11-10,22:15:55.000,314,11082088,-795,0,1668118554,13036.92922474999,185.2743276600013,54481.9891284 2022-11-10,22:15:56.000,314,11082083,-795,0,1668118555,13036.8955432,185.30252417999873,54481.905282960004 2022-11-10,22:15:57.000,314,11082070,-795,0,1668118556,13036.92922474999,185.2390820100045,54482.06598672001 2022-11-10,22:15:58.000,314,11082060,-795,0,1668118557,13037.010060469991,185.2249837499985,54482.093935200006 2022-11-10,22:15:59.000,314,11082056,-795,0,1668118558,13037.023533089996,185.21793461999914,54482.06598672001 2022-11-10,22:16:00.000,314,11082047,-795,0,1668118559,13037.01679678,185.23203287999786,54482.03803824001 2022-11-10,22:16:01.000,314,11082109,-795,0,1668118560,13037.05721464,185.20383636000042,54482.0589996 2022-11-10,22:16:02.000,314,11082130,-795,0,1668118561,13037.010060469991,185.24613114000385,54481.94720568001 2022-11-10,22:16:03.000,314,11082097,-795,0,1668118562,13037.030269399991,185.21088548999978,54481.91227008 2022-11-10,22:16:04.000,314,11082094,-795,0,1668118563,13037.158259290001,185.19678723000106,54482.0589996 2022-11-10,22:16:05.000,314,11082065,-795,0,1668118564,13037.225622389997,185.2390820100045,54482.093935200006 2022-11-10,22:16:06.000,314,11082055,-795,0,1668118565,13037.252567629992,185.2743276600013,54482.072973840004 2022-11-10,22:16:07.000,314,11082069,-795,0,1668118566,13037.252567629992,185.2743276600013,54481.975154160005 2022-11-10,22:16:08.000,314,11082073,-795,0,1668118567,13037.259303940002,185.31662244000472,54481.80047616001 2022-11-10,22:16:09.000,314,11082037,-795,0,1668118568,13037.367084899997,185.35186809000152,54481.94720568001 2022-11-10,22:16:10.000,314,11082082,-795,0,1668118569,13037.434447999993,185.35186809000152,54482.01008976 2022-11-10,22:16:11.000,314,11082065,-795,0,1668118570,13037.474865859993,185.36596635000024,54481.9891284 2022-11-10,22:16:12.000,314,11082118,-795,0,1668118571,13037.454656929993,185.42940852000174,54481.87733448001 2022-11-10,22:16:13.000,314,11082024,-795,0,1668118572,13037.501811099988,185.42940852000174,54481.89829584001 2022-11-10,22:16:14.000,314,11082108,-795,0,1668118573,13037.596119439993,185.4364576500011,54482.01707688001 2022-11-10,22:16:15.000,314,11082035,-795,0,1668118574,13037.596119439993,185.45055590999982,54482.07996096 2022-11-10,22:16:16.000,314,11082081,-795,0,1668118575,13037.643273609989,185.4858015600039,54482.10790944 2022-11-10,22:16:17.000,314,11082160,-795,0,1668118576,13037.596119439993,185.46465416999854,54481.99611552001 2022-11-10,22:16:18.000,314,11082083,-795,0,1668118577,13037.575910509993,185.4998998200026,54481.94720568001 2022-11-10,22:16:19.000,314,11082109,-795,0,1668118578,13037.596119439993,185.5351454699994,54482.17079352 2022-11-10,22:16:20.000,314,11082092,-795,0,1668118579,13037.656746229994,185.52809634000005,54482.32451016 2022-11-10,22:16:21.000,314,11082087,-795,0,1668118580,13037.643273609989,185.5351454699994,54482.32451016 2022-11-10,22:16:22.000,314,11082109,-795,0,1668118581,13037.616328369993,185.50694895000197,54482.01707688001 2022-11-10,22:16:23.000,314,11082063,-795,0,1668118582,13037.683691469989,185.49285069000325,54482.11489656001 2022-11-10,22:16:24.000,314,11082121,-795,0,1668118583,13037.569174199998,185.50694895000197,54482.093935200006 2022-11-10,22:16:25.000,314,11082091,-795,0,1668118584,13037.441184310002,185.5210472100007,54482.03803824001 2022-11-10,22:16:26.000,314,11082085,-795,0,1668118585,13037.501811099988,185.5210472100007,54482.03105112 2022-11-10,22:16:27.000,314,11082034,-795,0,1668118586,13037.387293829997,185.4717032999979,54481.8843216 2022-11-10,22:16:28.000,314,11082129,-795,0,1668118587,13037.441184310002,185.4998998200026,54482.13585792001 2022-11-10,22:16:29.000,314,11082084,-795,0,1668118588,13037.441184310002,185.4364576500011,54482.22669048 2022-11-10,22:16:30.000,314,11082046,-795,0,1668118589,13037.407502759997,185.4364576500011,54482.261626080006 2022-11-10,22:16:31.000,314,11082047,-795,0,1668118590,13037.360348590002,185.40826113000367,54482.21970336 2022-11-10,22:16:32.000,314,11082079,-795,0,1668118591,13037.245831319997,185.35186809000152,54482.04502536001 2022-11-10,22:16:33.000,314,11082112,-795,0,1668118592,13037.279512870002,185.36596635000024,54482.05201248 2022-11-10,22:16:34.000,314,11082094,-795,0,1668118593,13037.272776559992,185.3377698300028,54482.15681928 2022-11-10,22:16:35.000,314,11082099,-795,0,1668118594,13037.286249179997,185.2531802700032,54482.14983216 2022-11-10,22:16:36.000,314,11082063,-795,0,1668118595,13037.225622389997,185.21088548999978,54482.03803824001 2022-11-10,22:16:37.000,314,11082108,-795,0,1668118596,13037.232358699992,185.21088548999978,54482.142845040005 2022-11-10,22:16:38.000,314,11082063,-795,0,1668118597,13037.266040249997,185.18268897000235,54482.142845040005 2022-11-10,22:16:39.000,314,11081998,-795,0,1668118598,13037.319930730002,185.1544924500049,54482.18476776001 2022-11-10,22:16:40.000,314,11082073,-795,0,1668118599,13037.313194419992,185.16859071000363,54482.11489656001 2022-11-10,22:16:41.000,314,11082115,-795,0,1668118600,13037.373821209992,185.14744331999827,54482.072973840004 2022-11-10,22:16:42.000,314,11082124,-795,0,1668118601,13037.353612279992,185.20383636000042,54482.01707688001 2022-11-10,22:16:43.000,314,11082077,-795,0,1668118602,13037.380557520002,185.20383636000042,54482.01008976 2022-11-10,22:16:44.000,314,11082060,-795,0,1668118603,13037.495074789993,185.21793461999914,54482.03803824001 2022-11-10,22:16:45.000,314,11082090,-795,0,1668118604,13037.609592059998,185.26022940000257,54482.11489656001 2022-11-10,22:16:46.000,314,11082101,-795,0,1668118605,13037.636537299994,185.30252417999873,54482.18476776001 2022-11-10,22:16:47.000,314,11082125,-795,0,1668118606,13037.717373019994,185.3095733099981,54482.1288708 2022-11-10,22:16:48.000,314,11082097,-795,0,1668118607,13037.724109329989,185.3871137399983,54481.975154160005 2022-11-10,22:16:49.000,314,11082071,-795,0,1668118608,13037.798208739994,185.39416286999767,54481.9891284 2022-11-10,22:16:50.000,314,11082095,-795,0,1668118609,13037.78473611999,185.4717032999979,54482.024064000005 2022-11-10,22:16:51.000,314,11082088,-795,0,1668118610,13037.858835529994,185.4858015600039,54482.1288708 2022-11-10,22:16:52.000,314,11082078,-795,0,1668118611,13037.879044459994,185.54219459999877,54482.10790944 2022-11-10,22:16:53.000,314,11082056,-795,0,1668118612,13037.84536290999,185.54924372999812,54482.093935200006 2022-11-10,22:16:54.000,314,11082127,-795,0,1668118613,13037.95314387,185.59858764000091,54482.16380640001 2022-11-10,22:16:55.000,314,11082077,-795,0,1668118614,13037.838626599994,185.59858764000091,54481.9891284 2022-11-10,22:16:56.000,314,11082069,-795,0,1668118615,13037.858835529994,185.59153851000156,54482.21970336 2022-11-10,22:16:57.000,314,11082110,-795,0,1668118616,13037.899253389995,185.6338332899977,54482.25463896001 2022-11-10,22:16:58.000,314,11082128,-795,0,1668118617,13037.798208739994,185.6479315500037,54482.17778064 2022-11-10,22:16:59.000,314,11082079,-795,0,1668118618,13037.737581949994,185.62678415999835,54482.11489656001 2022-11-10,22:17:00.000,314,11082119,-795,0,1668118619,13037.80494504999,185.6338332899977,54482.31752304 2022-11-10,22:17:01.000,314,11082081,-795,0,1668118620,13037.717373019994,185.67612807000114,54482.29656168 2022-11-10,22:17:02.000,314,11082042,-795,0,1668118621,13037.670218849998,185.65498068000306,54482.25463896001 2022-11-10,22:17:03.000,314,11082054,-795,0,1668118622,13037.636537299994,185.67612807000114,54482.33149728001 2022-11-10,22:17:04.000,314,11082088,-795,0,1668118623,13037.542228959988,185.65498068000306,54482.30354880001 2022-11-10,22:17:05.000,314,11082103,-795,0,1668118624,13037.508547409998,185.6338332899977,54482.25463896001 2022-11-10,22:17:06.000,314,11082079,-795,0,1668118625,13037.407502759997,185.65498068000306,54482.093935200006 2022-11-10,22:17:07.000,314,11082070,-795,0,1668118626,13037.333403349992,185.66907894000178,54482.01707688001 2022-11-10,22:17:08.000,314,11082098,-795,0,1668118627,13037.340139660002,185.66202981000242,54482.12188368 2022-11-10,22:17:09.000,314,11082056,-795,0,1668118628,13037.353612279992,185.6479315500037,54482.093935200006 2022-11-10,22:17:10.000,314,11082072,-795,0,1668118629,13037.279512870002,185.61268589999963,54482.17778064 2022-11-10,22:17:11.000,314,11082071,-795,0,1668118630,13037.245831319997,185.57039112000348,54482.12188368 2022-11-10,22:17:12.000,314,11082100,-795,0,1668118631,13037.090896189991,185.49285069000325,54482.00310264 2022-11-10,22:17:13.000,314,11082063,-795,0,1668118632,13037.111105119991,185.39416286999767,54481.96816704001 2022-11-10,22:17:14.000,314,11082068,-795,0,1668118633,13037.158259290001,185.21088548999978,54481.94021856 2022-11-10,22:17:15.000,314,11082081,-795,0,1668118634,13037.299721800002,184.97121506999974,54481.91227008 2022-11-10,22:17:16.000,314,11082043,-795,0,1668118635,13037.575910509993,184.9289202900036,54481.77951480001 2022-11-10,22:17:17.000,314,11082103,-795,0,1668118636,13037.751054569999,185.1544924500049,54481.84938600001 2022-11-10,22:17:18.000,314,11082137,-795,0,1668118637,13037.724109329989,185.38006460999895,54482.01008976 2022-11-10,22:17:19.000,314,11082069,-795,0,1668118638,13037.542228959988,185.42235939000238,54482.0589996 2022-11-10,22:17:20.000,314,11082135,-795,0,1668118639,13037.420975380002,185.4364576500011,54481.9891284 2022-11-10,22:17:21.000,314,11082139,-795,0,1668118640,13037.380557520002,185.4364576500011,54482.18476776001 2022-11-10,22:17:22.000,314,11082054,-795,0,1668118641,13037.306458109997,185.40826113000367,54481.87733448001 2022-11-10,22:17:23.000,314,11082095,-795,0,1668118642,13037.299721800002,185.35891722000088,54481.87034736001 2022-11-10,22:17:24.000,314,11082068,-795,0,1668118643,13037.380557520002,185.34481896000216,54482.072973840004 2022-11-10,22:17:25.000,314,11082076,-795,0,1668118644,13037.373821209992,185.35186809000152,54482.310535920005 2022-11-10,22:17:26.000,314,11082135,-795,0,1668118645,13037.292985489992,185.38006460999895,54481.94720568001 2022-11-10,22:17:27.000,314,11082097,-795,0,1668118646,13037.346875969997,185.39416286999767,54482.01008976 2022-11-10,22:17:28.000,314,11082082,-795,0,1668118647,13037.360348590002,185.39416286999767,54482.093935200006 2022-11-10,22:17:29.000,314,11082059,-795,0,1668118648,13037.407502759997,185.42235939000238,54482.03105112 2022-11-10,22:17:30.000,314,11082063,-795,0,1668118649,13037.447920619998,185.42940852000174,54482.0589996 2022-11-10,22:17:31.000,314,11082127,-795,0,1668118650,13037.447920619998,185.4717032999979,54482.14983216 2022-11-10,22:17:32.000,314,11082139,-795,0,1668118651,13037.474865859993,185.52809634000005,54482.093935200006 2022-11-10,22:17:33.000,314,11082079,-795,0,1668118652,13037.481602170003,185.51399808000133,54481.99611552001 2022-11-10,22:17:34.000,314,11082110,-795,0,1668118653,13037.548965269998,185.5351454699994,54482.198742 2022-11-10,22:17:35.000,314,11082093,-795,0,1668118654,13037.501811099988,185.50694895000197,54482.18476776001 2022-11-10,22:17:36.000,314,11082055,-795,0,1668118655,13037.474865859993,185.54924372999812,54482.14983216 2022-11-10,22:17:37.000,314,11082090,-795,0,1668118656,13037.474865859993,185.49285069000325,54482.21271624001 2022-11-10,22:17:38.000,314,11082118,-795,0,1668118657,13037.407502759997,185.54219459999877,54482.0589996 2022-11-10,22:17:39.000,314,11082101,-795,0,1668118658,13037.346875969997,185.4858015600039,54482.00310264 2022-11-10,22:17:40.000,314,11082096,-795,0,1668118659,13037.434447999993,185.4998998200026,54482.17079352 2022-11-10,22:17:41.000,314,11082078,-795,0,1668118660,13037.360348590002,185.4717032999979,54482.11489656001 2022-11-10,22:17:42.000,314,11082083,-795,0,1668118661,13037.326667039997,185.47875243000453,54482.024064000005 2022-11-10,22:17:43.000,314,11082115,-795,0,1668118662,13037.373821209992,185.4717032999979,54482.191754880005 2022-11-10,22:17:44.000,314,11082071,-795,0,1668118663,13037.313194419992,185.4717032999979,54482.14983216 2022-11-10,22:17:45.000,314,11082133,-795,0,1668118664,13037.306458109997,185.4364576500011,54482.1288708 2022-11-10,22:17:46.000,314,11082126,-795,0,1668118665,13037.292985489992,185.4364576500011,54482.12188368 2022-11-10,22:17:47.000,314,11082041,-715,0,1668118666,13037.245831319997,185.42940852000174,54482.10790944 2022-11-10,22:17:48.000,314,11082104,-795,0,1668118667,13037.198677150001,185.47875243000453,54482.00310264 2022-11-10,22:17:49.000,314,11082117,-795,0,1668118668,13037.245831319997,185.47875243000453,54482.00310264 2022-11-10,22:17:50.000,314,11082123,-795,0,1668118669,13037.306458109997,185.47875243000453,54482.07996096 2022-11-10,22:17:51.000,314,11082133,-795,0,1668118670,13037.319930730002,185.5351454699994,54482.12188368 2022-11-10,22:17:52.000,314,11082096,-795,0,1668118671,13037.252567629992,185.57744025000284,54481.94021856 2022-11-10,22:17:53.000,314,11082122,-795,0,1668118672,13037.313194419992,185.52809634000005,54482.06598672001 2022-11-10,22:17:54.000,314,11082099,-795,0,1668118673,13037.353612279992,185.57039112000348,54482.10790944 2022-11-10,22:17:55.000,314,11082125,-795,0,1668118674,13037.353612279992,185.57039112000348,54482.11489656001 2022-11-10,22:17:56.000,314,11082123,-795,0,1668118675,13037.326667039997,185.6338332899977,54482.00310264 2022-11-10,22:17:57.000,314,11082134,-795,0,1668118676,13037.367084899997,185.61268589999963,54482.04502536001 2022-11-10,22:17:58.000,314,11082130,-795,0,1668118677,13037.373821209992,185.619735029999,54482.072973840004 2022-11-10,22:17:59.000,314,11082074,-795,0,1668118678,13037.394030139993,185.64088242000435,54481.93323144 2022-11-10,22:18:00.000,314,11082094,-795,0,1668118679,13037.407502759997,185.62678415999835,54482.07996096 2022-11-10,22:18:01.000,314,11082113,-795,0,1668118680,13037.447920619998,185.5844893800022,54482.11489656001 2022-11-10,22:18:02.000,314,11082103,-795,0,1668118681,13037.400766450002,185.65498068000306,54482.06598672001 2022-11-10,22:18:03.000,314,11082091,-795,0,1668118682,13037.360348590002,185.64088242000435,54481.99611552001 2022-11-10,22:18:04.000,314,11082072,-795,0,1668118683,13037.407502759997,185.59153851000156,54482.17778064 2022-11-10,22:18:05.000,314,11082089,-795,0,1668118684,13037.427711689998,185.54219459999877,54482.191754880005 2022-11-10,22:18:06.000,314,11082108,-795,0,1668118685,13037.394030139993,185.5844893800022,54482.17079352 2022-11-10,22:18:07.000,314,11082103,-795,0,1668118686,13037.326667039997,185.57744025000284,54482.01008976 2022-11-10,22:18:08.000,314,11082128,-795,0,1668118687,13037.360348590002,185.59153851000156,54482.12188368 2022-11-10,22:18:09.000,314,11082080,-795,0,1668118688,13037.333403349992,185.55629286000476,54482.11489656001 2022-11-10,22:18:10.000,314,11082110,-795,0,1668118689,13037.319930730002,185.54924372999812,54482.14983216 2022-11-10,22:18:11.000,314,11082100,-795,0,1668118690,13037.292985489992,185.5351454699994,54482.12188368 2022-11-10,22:18:12.000,314,11082115,-795,0,1668118691,13037.266040249997,185.56334199000412,54482.03105112 2022-11-10,22:18:13.000,314,11082082,-795,0,1668118692,13037.299721800002,185.54924372999812,54482.093935200006 2022-11-10,22:18:14.000,314,11082108,-795,0,1668118693,13037.299721800002,185.55629286000476,54482.03105112 2022-11-10,22:18:15.000,314,11082085,-795,0,1668118694,13037.279512870002,185.54924372999812,54482.13585792001 2022-11-10,22:18:16.000,314,11082077,-795,0,1668118695,13037.299721800002,185.5844893800022,54482.14983216 2022-11-10,22:18:17.000,314,11082072,-795,0,1668118696,13037.326667039997,185.57744025000284,54482.191754880005 2022-11-10,22:18:18.000,314,11082090,-795,0,1668118697,13037.245831319997,185.60563677000027,54481.905282960004 2022-11-10,22:18:19.000,314,11082064,-795,0,1668118698,13037.279512870002,185.64088242000435,54481.905282960004 2022-11-10,22:18:20.000,314,11082111,-795,0,1668118699,13037.400766450002,185.619735029999,54482.28258744001 2022-11-10,22:18:21.000,314,11082108,-795,0,1668118700,13037.373821209992,185.6479315500037,54482.261626080006 2022-11-10,22:18:22.000,314,11082103,-795,0,1668118701,13037.346875969997,185.65498068000306,54482.06598672001 2022-11-10,22:18:23.000,314,11082155,-795,0,1668118702,13037.420975380002,185.6479315500037,54482.13585792001 2022-11-10,22:18:24.000,314,11082099,-795,0,1668118703,13037.367084899997,185.66907894000178,54482.01008976 2022-11-10,22:18:25.000,314,11082114,-795,0,1668118704,13037.447920619998,185.70432458999858,54482.03803824001 2022-11-10,22:18:26.000,314,11082115,-795,0,1668118705,13037.394030139993,185.69022632999986,54481.91925720001 2022-11-10,22:18:27.000,314,11082119,-795,0,1668118706,13037.299721800002,185.70432458999858,54481.77252768 2022-11-10,22:18:28.000,314,11082108,-795,0,1668118707,13037.420975380002,185.70432458999858,54481.63278528001 2022-11-10,22:18:29.000,314,11082101,-795,0,1668118708,13037.542228959988,185.69727545999922,54481.758553440006 2022-11-10,22:18:30.000,314,11082102,-795,0,1668118709,13037.555701579993,185.6338332899977,54481.674708 2022-11-10,22:18:31.000,314,11082100,-795,0,1668118710,13037.528756339998,185.5844893800022,54481.77252768 2022-11-10,22:18:32.000,314,11082124,-795,0,1668118711,13037.414239069993,185.62678415999835,54481.69566936 2022-11-10,22:18:33.000,314,11082069,-795,0,1668118712,13037.394030139993,185.66202981000242,54481.70265648001 2022-11-10,22:18:34.000,314,11082117,-795,0,1668118713,13037.420975380002,185.73957024000265,54481.84239888 2022-11-10,22:18:35.000,314,11082094,-795,0,1668118714,13037.407502759997,185.73957024000265,54481.96117992 2022-11-10,22:18:36.000,314,11082117,-795,0,1668118715,13037.400766450002,185.7677667600001,54481.98214128 2022-11-10,22:18:37.000,314,11082108,-795,0,1668118716,13037.420975380002,185.81711067000288,54481.94720568001 2022-11-10,22:18:38.000,314,11082094,-795,0,1668118717,13037.373821209992,185.8312089300016,54481.96816704001 2022-11-10,22:18:39.000,314,11082023,-795,0,1668118718,13037.400766450002,185.85940544999903,54482.06598672001 2022-11-10,22:18:40.000,314,11082083,-795,0,1668118719,13037.427711689998,185.85940544999903,54482.11489656001 2022-11-10,22:18:41.000,314,11082124,-795,0,1668118720,13037.394030139993,185.87350370999775,54482.05201248 2022-11-10,22:18:42.000,314,11082087,-795,0,1668118721,13037.326667039997,185.90170023000246,54481.89130872 2022-11-10,22:18:43.000,314,11082096,-795,0,1668118722,13037.340139660002,185.88760197000374,54481.91227008 2022-11-10,22:18:44.000,314,11082105,-795,0,1668118723,13037.319930730002,185.90170023000246,54482.0589996 2022-11-10,22:18:45.000,314,11082085,-795,0,1668118724,13037.279512870002,185.8946511000031,54482.03105112 2022-11-10,22:18:46.000,314,11082113,-795,0,1668118725,13037.272776559992,185.88760197000374,54482.08694808001 2022-11-10,22:18:47.000,314,11082071,-795,0,1668118726,13037.191940839992,185.87350370999775,54481.905282960004 2022-11-10,22:18:48.000,314,11082096,-795,0,1668118727,13037.198677150001,185.85940544999903,54481.98214128 2022-11-10,22:18:49.000,314,11082063,-795,0,1668118728,13037.185204529997,185.87350370999775,54482.01707688001 2022-11-10,22:18:50.000,314,11082093,-795,0,1668118729,13037.164995599996,185.78891414999816,54482.093935200006 2022-11-10,22:18:51.000,314,11082094,-795,0,1668118730,13037.111105119991,185.7959632800048,54482.01008976 2022-11-10,22:18:52.000,314,11082095,-795,0,1668118731,13037.077423570001,185.7818650199988,54481.96117992 2022-11-10,22:18:53.000,314,11082129,-795,0,1668118732,13037.084159879996,185.77481588999945,54481.94021856 2022-11-10,22:18:54.000,314,11082071,-795,0,1668118733,13037.131314049991,185.81711067000288,54482.07996096 2022-11-10,22:18:55.000,314,11082051,-795,0,1668118734,13037.117841430001,185.7959632800048,54482.06598672001 2022-11-10,22:18:56.000,314,11082102,-795,0,1668118735,13037.063950949996,185.77481588999945,54482.03803824001 2022-11-10,22:18:57.000,314,11082116,-795,0,1668118736,13037.03700571,185.75366850000137,54481.89829584001 2022-11-10,22:18:58.000,314,11082138,-795,0,1668118737,13037.03700571,185.77481588999945,54481.87034736001 2022-11-10,22:18:59.000,314,11082093,-795,0,1668118738,13037.104368809996,185.7959632800048,54482.024064000005 2022-11-10,22:19:00.000,314,11082090,-795,0,1668118739,13037.158259290001,185.81711067000288,54482.11489656001 2022-11-10,22:19:01.000,314,11082102,-795,0,1668118740,13037.171731909992,185.83825806000095,54482.08694808001 2022-11-10,22:19:02.000,314,11082084,-795,0,1668118741,13037.138050360001,185.8664545799984,54481.9891284 2022-11-10,22:19:03.000,314,11082100,-795,0,1668118742,13037.218886080002,185.87350370999775,54482.15681928 2022-11-10,22:19:04.000,314,11082109,-795,0,1668118743,13037.198677150001,185.91579849000118,54482.08694808001 2022-11-10,22:19:05.000,314,11082119,-795,0,1668118744,13037.185204529997,185.90874936000182,54482.20572912001 2022-11-10,22:19:06.000,314,11082119,-795,0,1668118745,13037.218886080002,185.9792406600027,54482.08694808001 2022-11-10,22:19:07.000,314,11082119,-795,0,1668118746,13037.117841430001,185.96514240000397,54482.04502536001 2022-11-10,22:19:08.000,314,11082081,-795,0,1668118747,13037.185204529997,186.00038805000077,54481.96117992 2022-11-10,22:19:09.000,314,11082132,-795,0,1668118748,13037.164995599996,186.02153543999884,54482.05201248 2022-11-10,22:19:10.000,314,11082086,-795,0,1668118749,13037.185204529997,186.00038805000077,54482.04502536001 2022-11-10,22:19:11.000,314,11082044,-795,0,1668118750,13037.191940839992,186.0285845699982,54482.072973840004 2022-11-10,22:19:12.000,314,11082109,-795,0,1668118751,13037.131314049991,186.01448630999948,54481.9891284 2022-11-10,22:19:13.000,314,11082057,-795,0,1668118752,13037.050478329991,185.98628979000205,54481.82143752 2022-11-10,22:19:14.000,314,11082141,-795,0,1668118753,13037.03700571,186.01448630999948,54481.91925720001 2022-11-10,22:19:15.000,314,11082114,-795,0,1668118754,13037.043742019996,186.0426828300042,54482.03105112 2022-11-10,22:19:16.000,314,11082110,-795,0,1668118755,13037.030269399991,186.00038805000077,54482.024064000005 2022-11-10,22:19:17.000,314,11082099,-795,0,1668118756,13036.989851539991,185.98628979000205,54481.9891284 2022-11-10,22:19:18.000,314,11082166,-795,0,1668118757,13036.95616999,185.95104413999798,54481.89829584001 2022-11-10,22:19:19.000,314,11082080,-795,0,1668118758,13036.983115229996,185.92284762000054,54482.03105112 2022-11-10,22:19:20.000,314,11082081,-795,0,1668118759,13036.91575213,185.9298967499999,54481.98214128 2022-11-10,22:19:21.000,314,11082134,-795,0,1668118760,13036.88880688999,185.8946511000031,54481.94021856 2022-11-10,22:19:22.000,314,11082106,-795,0,1668118761,13036.861861649995,185.88760197000374,54481.80047616001 2022-11-10,22:19:23.000,314,11082117,-795,0,1668118762,13036.80797116999,185.87350370999775,54482.00310264 2022-11-10,22:19:24.000,314,11082128,-795,0,1668118763,13036.83491641,185.85940544999903,54482.10092232 2022-11-10,22:19:25.000,314,11082076,-795,0,1668118764,13036.83491641,185.85235631999967,54481.9541928 2022-11-10,22:19:26.000,314,11082074,-795,0,1668118765,13036.861861649995,185.83825806000095,54481.94021856 2022-11-10,22:19:27.000,314,11082122,-795,0,1668118766,13036.77428962,185.81006154000352,54481.83541176 2022-11-10,22:19:28.000,314,11082118,-795,0,1668118767,13036.679981279995,185.82415980000223,54481.639772400005 2022-11-10,22:19:29.000,314,11082136,-795,0,1668118768,13036.760816999995,185.8453071900003,54481.807463280005 2022-11-10,22:19:30.000,314,11082080,-795,0,1668118769,13036.79449855,185.88760197000374,54481.89829584001 2022-11-10,22:19:31.000,314,11082134,-795,0,1668118770,13036.76755330999,185.90874936000182,54481.98214128 2022-11-10,22:19:32.000,314,11082079,-795,0,1668118771,13036.71366283,185.90170023000246,54481.8843216 2022-11-10,22:19:33.000,314,11082100,-795,0,1668118772,13036.72713544999,185.92284762000054,54481.84239888 2022-11-10,22:19:34.000,314,11082123,-795,0,1668118773,13036.821443789995,185.95104413999798,54481.975154160005 2022-11-10,22:19:35.000,314,11082088,-795,0,1668118774,13036.801234859995,185.9792406600027,54481.98214128 2022-11-10,22:19:36.000,314,11082113,-795,0,1668118775,13036.74734437999,186.0285845699982,54481.87733448001 2022-11-10,22:19:37.000,314,11082121,-795,0,1668118776,13036.821443789995,186.03563370000484,54481.91227008 2022-11-10,22:19:38.000,314,11082089,-795,0,1668118777,13036.79449855,186.08497761000035,54481.77951480001 2022-11-10,22:19:39.000,314,11082153,-795,0,1668118778,13036.781025929995,186.0920267399997,54481.73060496001 2022-11-10,22:19:40.000,314,11082091,-795,0,1668118779,13036.841652719995,186.12022326000442,54481.94021856 2022-11-10,22:19:41.000,314,11082142,-795,0,1668118780,13036.86859795999,186.09907586999907,54482.00310264 2022-11-10,22:19:42.000,314,11082141,-795,0,1668118781,13036.86859795999,186.0920267399997,54481.87034736001 2022-11-10,22:19:43.000,314,11082155,-795,0,1668118782,13036.87533427,186.08497761000035,54481.9891284 2022-11-10,22:19:44.000,314,11082102,-795,0,1668118783,13036.85512534,186.08497761000035,54482.01008976 2022-11-10,22:19:45.000,314,11082110,-795,0,1668118784,13036.861861649995,186.08497761000035,54481.93323144 2022-11-10,22:19:46.000,314,11082144,-795,0,1668118785,13036.76755330999,186.07087935000163,54481.8144504 2022-11-10,22:19:47.000,314,11082117,-795,0,1668118786,13036.84838902999,186.0426828300042,54481.8843216 2022-11-10,22:19:48.000,314,11082132,-795,0,1668118787,13036.821443789995,186.02153543999884,54481.89130872 2022-11-10,22:19:49.000,314,11082125,-795,0,1668118788,13036.80797116999,185.97219153000333,54481.926244320006 2022-11-10,22:19:50.000,314,11082108,-795,0,1668118789,13036.84838902999,185.96514240000397,54481.94021856 2022-11-10,22:19:51.000,314,11082077,-795,0,1668118790,13036.81470748,185.9580932700046,54481.94021856 2022-11-10,22:19:52.000,314,11082119,-795,0,1668118791,13036.67324497,185.95104413999798,54481.58387544001 2022-11-10,22:19:53.000,314,11082104,-795,0,1668118792,13036.75408069,185.88760197000374,54481.80047616001 2022-11-10,22:19:54.000,314,11082153,-795,0,1668118793,13036.821443789995,185.88760197000374,54481.856373120005 2022-11-10,22:19:55.000,314,11082117,-795,0,1668118794,13036.79449855,185.87350370999775,54481.856373120005 2022-11-10,22:19:56.000,314,11082066,-795,0,1668118795,13036.841652719995,185.92284762000054,54481.89829584001 2022-11-10,22:19:57.000,314,11082120,-795,0,1668118796,13036.80797116999,185.90874936000182,54481.77951480001 2022-11-10,22:19:58.000,314,11082083,-795,0,1668118797,13036.78776223999,185.8946511000031,54481.71663072 2022-11-10,22:19:59.000,314,11082026,-795,0,1668118798,13036.841652719995,185.9580932700046,54481.82143752 2022-11-10,22:20:00.000,314,11082122,-795,0,1668118799,13036.821443789995,185.9580932700046,54481.82842464001 2022-11-10,22:20:01.000,314,11082085,-755,0,1668118800,13036.80797116999,185.98628979000205,54481.83541176 2022-11-10,22:20:02.000,314,11082100,-795,0,1668118801,13036.70692651999,186.0426828300042,54481.61182392001 2022-11-10,22:20:03.000,314,11082071,-795,0,1668118802,13036.72713544999,186.0426828300042,54481.674708 2022-11-10,22:20:04.000,314,11082106,-795,0,1668118803,13036.760816999995,186.04973196000356,54481.84239888 2022-11-10,22:20:05.000,314,11082079,-795,0,1668118804,13036.74734437999,186.06383022000227,54481.82842464001 2022-11-10,22:20:06.000,314,11082080,-795,0,1668118805,13036.76755330999,186.05678109000291,54481.87733448001 2022-11-10,22:20:07.000,314,11082126,-795,0,1668118806,13036.70692651999,186.01448630999948,54481.66073376001 2022-11-10,22:20:08.000,314,11082083,-795,0,1668118807,13036.70692651999,186.04973196000356,54481.73060496001 2022-11-10,22:20:09.000,314,11082134,-795,0,1668118808,13036.720399139995,186.06383022000227,54481.75156632001 2022-11-10,22:20:10.000,314,11082118,-795,0,1668118809,13036.760816999995,186.10612499999843,54481.856373120005 2022-11-10,22:20:11.000,314,11082120,-795,0,1668118810,13036.760816999995,186.06383022000227,54481.82842464001 2022-11-10,22:20:12.000,314,11082094,-795,0,1668118811,13036.68671758999,186.1131741299978,54481.73060496001 2022-11-10,22:20:13.000,314,11082111,-795,0,1668118812,13036.760816999995,186.13432152000314,54481.84239888 2022-11-10,22:20:14.000,314,11082099,-795,0,1668118813,13036.760816999995,186.16251804000058,54481.926244320006 2022-11-10,22:20:15.000,314,11082120,-795,0,1668118814,13036.72713544999,186.10612499999843,54482.01008976 2022-11-10,22:20:16.000,314,11082124,-795,0,1668118815,13036.75408069,186.18366542999865,54481.905282960004 2022-11-10,22:20:17.000,314,11082150,-795,0,1668118816,13036.659772349994,186.22596021000209,54481.86336024 2022-11-10,22:20:18.000,314,11082115,-795,0,1668118817,13036.65303604,186.16251804000058,54481.91227008 2022-11-10,22:20:19.000,314,11082059,-795,0,1668118818,13036.63282711,186.06383022000227,54481.87034736001 2022-11-10,22:20:20.000,314,11082097,-795,0,1668118819,13036.538518769994,186.0285845699982,54481.856373120005 2022-11-10,22:20:21.000,314,11082134,-795,0,1668118820,13036.477891979994,185.97219153000333,54481.78650192 2022-11-10,22:20:22.000,314,11082113,-795,0,1668118821,13036.477891979994,185.9792406600027,54481.758553440006 2022-11-10,22:20:23.000,314,11082062,-795,0,1668118822,13036.572200319999,186.00038805000077,54481.856373120005 2022-11-10,22:20:24.000,314,11082122,-795,0,1668118823,13036.56546400999,185.96514240000397,54481.84938600001 2022-11-10,22:20:25.000,314,11082169,-795,0,1668118824,13036.551991389999,185.93694587999926,54481.87733448001 2022-11-10,22:20:26.000,314,11082124,-795,0,1668118825,13036.504837219989,185.95104413999798,54481.737592080004 2022-11-10,22:20:27.000,314,11082106,-795,0,1668118826,13036.558727699994,185.94399500999862,54481.79348904 2022-11-10,22:20:28.000,314,11082153,-795,0,1668118827,13036.558727699994,185.95104413999798,54481.639772400005 2022-11-10,22:20:29.000,314,11082104,-795,0,1668118828,13036.504837219989,185.9580932700046,54481.66772088 2022-11-10,22:20:30.000,314,11082111,-795,0,1668118829,13036.572200319999,185.94399500999862,54481.78650192 2022-11-10,22:20:31.000,314,11082148,-795,0,1668118830,13036.62609079999,185.8946511000031,54481.9891284 2022-11-10,22:20:32.000,314,11082086,-795,0,1668118831,13036.56546400999,185.9298967499999,54482.01008976 2022-11-10,22:20:33.000,314,11082113,-795,0,1668118832,13036.558727699994,185.8453071900003,54481.71663072 2022-11-10,22:20:34.000,314,11082106,-795,0,1668118833,13036.504837219989,185.87350370999775,54481.7445792 2022-11-10,22:20:35.000,314,11082116,-795,0,1668118834,13036.63282711,185.8312089300016,54481.8843216 2022-11-10,22:20:36.000,314,11082093,-795,0,1668118835,13036.639563419994,185.81711067000288,54481.89130872 2022-11-10,22:20:37.000,314,11082114,-795,0,1668118836,13036.619354489994,185.80301241000416,54481.86336024 2022-11-10,22:20:38.000,314,11082109,-795,0,1668118837,13036.572200319999,185.77481588999945,54481.79348904 2022-11-10,22:20:39.000,314,11082083,-795,0,1668118838,13036.58567293999,185.81006154000352,54481.8843216 2022-11-10,22:20:40.000,314,11082120,-795,0,1668118839,13036.58567293999,185.7818650199988,54481.86336024 2022-11-10,22:20:41.000,314,11082090,-795,0,1668118840,13036.61261818,185.77481588999945,54481.8144504 2022-11-10,22:20:42.000,314,11082135,-795,0,1668118841,13036.531782459999,185.7677667600001,54481.70265648001 2022-11-10,22:20:43.000,314,11082086,-795,0,1668118842,13036.551991389999,185.80301241000416,54481.688682240005 2022-11-10,22:20:44.000,314,11082069,-795,0,1668118843,13036.64629972999,185.77481588999945,54481.89130872 2022-11-10,22:20:45.000,314,11082080,-795,0,1668118844,13036.63282711,185.75366850000137,54481.87733448001 2022-11-10,22:20:46.000,314,11082068,-795,0,1668118845,13036.62609079999,185.76071763000073,54481.905282960004 2022-11-10,22:20:47.000,314,11082087,-795,0,1668118846,13036.558727699994,185.746619370002,54481.674708 2022-11-10,22:20:48.000,314,11082118,-795,0,1668118847,13036.551991389999,185.75366850000137,54481.688682240005 2022-11-10,22:20:49.000,314,11082109,-795,0,1668118848,13036.551991389999,185.7818650199988,54481.8144504 2022-11-10,22:20:50.000,314,11082082,-795,0,1668118849,13036.58567293999,185.7677667600001,54481.87034736001 2022-11-10,22:20:51.000,314,11082178,-795,0,1668118850,13036.599145559994,185.7818650199988,54481.856373120005 2022-11-10,22:20:52.000,314,11082135,-795,0,1668118851,13036.58567293999,185.80301241000416,54481.79348904 2022-11-10,22:20:53.000,314,11082115,-795,0,1668118852,13036.578936629994,185.7959632800048,54481.79348904 2022-11-10,22:20:54.000,314,11082100,-795,0,1668118853,13036.659772349994,185.7818650199988,54481.94021856 2022-11-10,22:20:55.000,314,11082109,-795,0,1668118854,13036.720399139995,185.76071763000073,54481.89130872 2022-11-10,22:20:56.000,314,11082130,-795,0,1668118855,13036.71366283,185.746619370002,54481.82143752 2022-11-10,22:20:57.000,314,11082113,-795,0,1668118856,13036.6934539,185.72547198000393,54481.75156632001 2022-11-10,22:20:58.000,314,11082102,-795,0,1668118857,13036.720399139995,185.72547198000393,54481.758553440006 2022-11-10,22:20:59.000,314,11082070,-795,0,1668118858,13036.70692651999,185.7325211100033,54481.94720568001 2022-11-10,22:21:00.000,314,11082097,-795,0,1668118859,13036.72713544999,185.71842285000457,54481.91227008 2022-11-10,22:21:01.000,314,11082108,-795,0,1668118860,13036.79449855,185.69727545999922,54481.96816704001 2022-11-10,22:21:02.000,314,11082063,-795,0,1668118861,13036.82818009999,185.66202981000242,54481.89130872 2022-11-10,22:21:03.000,314,11082083,-795,0,1668118862,13036.87533427,185.66907894000178,54481.9541928 2022-11-10,22:21:04.000,314,11082129,-795,0,1668118863,13036.83491641,185.66907894000178,54481.94720568001 2022-11-10,22:21:05.000,314,11082113,-795,0,1668118864,13036.86859795999,185.66907894000178,54482.01707688001 2022-11-10,22:21:06.000,314,11082106,-795,0,1668118865,13036.80797116999,185.66202981000242,54481.82842464001 2022-11-10,22:21:07.000,314,11082159,-795,0,1668118866,13036.77428962,185.6338332899977,54481.8843216 2022-11-10,22:21:08.000,314,11082105,-795,0,1668118867,13036.83491641,185.66907894000178,54482.024064000005 2022-11-10,22:21:09.000,314,11082134,-795,0,1668118868,13036.861861649995,185.6338332899977,54482.11489656001 2022-11-10,22:21:10.000,314,11082090,-795,0,1668118869,13036.861861649995,185.6338332899977,54482.08694808001 2022-11-10,22:21:11.000,314,11082130,-795,0,1668118870,13036.841652719995,185.65498068000306,54481.96117992 2022-11-10,22:21:12.000,314,11082071,-795,0,1668118871,13036.781025929995,185.69022632999986,54481.70964360001 2022-11-10,22:21:13.000,314,11082081,-795,0,1668118872,13036.801234859995,185.70432458999858,54481.82842464001 2022-11-10,22:21:14.000,314,11082104,-795,0,1668118873,13036.80797116999,185.66907894000178,54481.8144504 2022-11-10,22:21:15.000,314,11082108,-795,0,1668118874,13036.86859795999,185.71842285000457,54481.94021856 2022-11-10,22:21:16.000,314,11082106,-795,0,1668118875,13036.8955432,185.75366850000137,54482.01707688001 2022-11-10,22:21:17.000,314,11082059,-795,0,1668118876,13036.84838902999,185.7677667600001,54481.96816704001 2022-11-10,22:21:18.000,314,11082106,-795,0,1668118877,13036.84838902999,185.7959632800048,54481.8144504 2022-11-10,22:21:19.000,314,11082087,-795,0,1668118878,13036.90901581999,185.7818650199988,54481.96117992 2022-11-10,22:21:20.000,314,11082122,-795,0,1668118879,13036.8955432,185.76071763000073,54481.91227008 2022-11-10,22:21:21.000,314,11082105,-795,0,1668118880,13036.88880688999,185.7818650199988,54481.96816704001 2022-11-10,22:21:22.000,314,11082104,-795,0,1668118881,13036.85512534,185.82415980000223,54481.83541176 2022-11-10,22:21:23.000,314,11082101,-795,0,1668118882,13036.80797116999,185.7677667600001,54481.82143752 2022-11-10,22:21:24.000,314,11082083,-795,0,1668118883,13036.79449855,185.7818650199988,54481.89130872 2022-11-10,22:21:25.000,314,11082105,-795,0,1668118884,13036.90901581999,185.77481588999945,54482.06598672001 2022-11-10,22:21:26.000,314,11082074,-795,0,1668118885,13036.93596106,185.75366850000137,54482.024064000005 2022-11-10,22:21:27.000,314,11082089,-795,0,1668118886,13036.94943367999,185.746619370002,54481.89829584001 2022-11-10,22:21:28.000,314,11082098,-795,0,1668118887,13036.83491641,185.7325211100033,54481.71663072 2022-11-10,22:21:29.000,314,11082103,-795,0,1668118888,13036.87533427,185.69727545999922,54481.807463280005 2022-11-10,22:21:30.000,314,11082126,-795,0,1668118889,13036.84838902999,185.7677667600001,54481.94720568001 2022-11-10,22:21:31.000,314,11082096,-795,0,1668118890,13036.902279509995,185.73957024000265,54481.8843216 2022-11-10,22:21:32.000,314,11082107,-795,0,1668118891,13036.922488439996,185.6831772000005,54481.905282960004 2022-11-10,22:21:33.000,314,11082086,-795,0,1668118892,13036.95616999,185.619735029999,54481.856373120005 2022-11-10,22:21:34.000,314,11082107,-795,0,1668118893,13036.989851539991,185.60563677000027,54482.01008976 2022-11-10,22:21:35.000,314,11082107,-795,0,1668118894,13037.003324159996,185.59153851000156,54482.00310264 2022-11-10,22:21:36.000,314,11082101,-795,0,1668118895,13036.942697369996,185.57744025000284,54481.93323144 2022-11-10,22:21:37.000,314,11082099,-795,0,1668118896,13036.92922474999,185.51399808000133,54481.82143752 2022-11-10,22:21:38.000,314,11082110,-795,0,1668118897,13036.93596106,185.52809634000005,54481.79348904 2022-11-10,22:21:39.000,314,11082130,-795,0,1668118898,13036.99658785,185.50694895000197,54481.94720568001 2022-11-10,22:21:40.000,314,11082128,-795,0,1668118899,13037.043742019996,185.50694895000197,54481.9891284 2022-11-10,22:21:41.000,314,11082115,-795,0,1668118900,13036.989851539991,185.4858015600039,54481.975154160005 2022-11-10,22:21:42.000,314,11082140,-795,0,1668118901,13037.030269399991,185.4998998200026,54481.82842464001 2022-11-10,22:21:43.000,314,11082090,-795,0,1668118902,13037.090896189991,185.42235939000238,54481.99611552001 2022-11-10,22:21:44.000,314,11082147,-795,0,1668118903,13037.070687259991,185.4717032999979,54481.99611552001 2022-11-10,22:21:45.000,314,11082121,-795,0,1668118904,13037.144786669996,185.46465416999854,54482.0589996 2022-11-10,22:21:46.000,314,11082099,-795,0,1668118905,13037.070687259991,185.49285069000325,54481.926244320006 2022-11-10,22:21:47.000,314,11082122,-795,0,1668118906,13037.131314049991,185.47875243000453,54481.926244320006 2022-11-10,22:21:48.000,314,11082134,-795,0,1668118907,13037.198677150001,185.50694895000197,54482.1288708 2022-11-10,22:21:49.000,314,11082090,-795,0,1668118908,13037.225622389997,185.4858015600039,54482.08694808001 2022-11-10,22:21:50.000,314,11082120,-795,0,1668118909,13037.218886080002,185.51399808000133,54482.1288708 2022-11-10,22:21:51.000,314,11082116,-795,0,1668118910,13037.225622389997,185.57744025000284,54482.10092232 2022-11-10,22:21:52.000,314,11082125,-795,0,1668118911,13037.117841430001,185.62678415999835,54481.91227008 2022-11-10,22:21:53.000,314,11082086,-795,0,1668118912,13037.144786669996,185.619735029999,54481.86336024 2022-11-10,22:21:54.000,314,11082128,-795,0,1668118913,13037.198677150001,185.65498068000306,54481.96816704001 2022-11-10,22:21:55.000,314,11082132,-795,0,1668118914,13037.171731909992,185.71842285000457,54481.9891284 2022-11-10,22:21:56.000,314,11082118,-795,0,1668118915,13037.164995599996,185.7677667600001,54481.905282960004 2022-11-10,22:21:57.000,314,11082104,-795,0,1668118916,13037.212149769992,185.77481588999945,54482.00310264 2022-11-10,22:21:58.000,314,11082146,-795,0,1668118917,13037.218886080002,185.78891414999816,54482.07996096 2022-11-10,22:21:59.000,314,11082106,-795,0,1668118918,13037.225622389997,185.82415980000223,54482.10092232 2022-11-10,22:22:00.000,314,11082094,-795,0,1668118919,13037.218886080002,185.82415980000223,54482.05201248 2022-11-10,22:22:01.000,314,11082144,-795,0,1668118920,13037.218886080002,185.8453071900003,54482.06598672001 2022-11-10,22:22:02.000,314,11082104,-795,0,1668118921,13037.111105119991,185.81006154000352,54481.87034736001 2022-11-10,22:22:03.000,314,11082160,-795,0,1668118922,13037.158259290001,185.81711067000288,54482.00310264 2022-11-10,22:22:04.000,314,11082145,-795,0,1668118923,13037.185204529997,185.7959632800048,54481.9891284 2022-11-10,22:22:05.000,314,11082132,-795,0,1668118924,13037.252567629992,185.76071763000073,54482.1288708 2022-11-10,22:22:06.000,314,11082137,-795,0,1668118925,13037.292985489992,185.72547198000393,54482.15681928 2022-11-10,22:22:07.000,314,11082092,-795,0,1668118926,13037.266040249997,185.73957024000265,54482.1288708 2022-11-10,22:22:08.000,314,11082127,-795,0,1668118927,13037.185204529997,185.69022632999986,54481.99611552001 2022-11-10,22:22:09.000,314,11082105,-795,0,1668118928,13037.252567629992,185.57744025000284,54482.0589996 2022-11-10,22:22:10.000,314,11082112,-795,0,1668118929,13037.286249179997,185.6338332899977,54482.18476776001 2022-11-10,22:22:11.000,314,11082106,-795,0,1668118930,13037.306458109997,185.5844893800022,54482.21271624001 2022-11-10,22:22:12.000,314,11082091,-795,0,1668118931,13037.272776559992,185.59153851000156,54482.093935200006 2022-11-10,22:22:13.000,314,11082149,-795,0,1668118932,13037.259303940002,185.54219459999877,54482.1288708 2022-11-10,22:22:14.000,314,11082122,-795,0,1668118933,13037.380557520002,185.5844893800022,54482.27560032 2022-11-10,22:22:15.000,314,11082079,-795,0,1668118934,13037.387293829997,185.4858015600039,54482.25463896001 2022-11-10,22:22:16.000,314,11082146,-795,0,1668118935,13037.360348590002,185.4717032999979,54482.198742 2022-11-10,22:22:17.000,314,11082141,-795,0,1668118936,13037.360348590002,185.44350678000046,54482.10092232 2022-11-10,22:22:18.000,314,11082175,-795,0,1668118937,13037.319930730002,185.49285069000325,54482.10790944 2022-11-10,22:22:19.000,314,11082113,-795,0,1668118938,13037.346875969997,185.4998998200026,54482.16380640001 2022-11-10,22:22:20.000,314,11082125,-795,0,1668118939,13037.434447999993,185.52809634000005,54482.28258744001 2022-11-10,22:22:21.000,314,11082095,-795,0,1668118940,13037.434447999993,185.54219459999877,54482.29656168 2022-11-10,22:22:22.000,314,11082121,-795,0,1668118941,13037.434447999993,185.51399808000133,54482.17079352 2022-11-10,22:22:23.000,314,11082068,-795,0,1668118942,13037.488338479998,185.52809634000005,54482.30354880001 2022-11-10,22:22:24.000,314,11082092,-795,0,1668118943,13037.474865859993,185.57039112000348,54482.240664720004 2022-11-10,22:22:25.000,314,11082097,-795,0,1668118944,13037.468129549998,185.51399808000133,54482.38040712001 2022-11-10,22:22:26.000,314,11082154,-635,0,1668118945,13037.340139660002,185.51399808000133,54482.16380640001 2022-11-10,22:22:27.000,314,11082101,-795,0,1668118946,13037.434447999993,185.4998998200026,54482.33149728001 2022-11-10,22:22:28.000,314,11082068,-795,0,1668118947,13037.535492649993,185.5210472100007,54482.49220104 2022-11-10,22:22:29.000,314,11082110,-795,0,1668118948,13037.650009919998,185.6479315500037,54482.49220104 2022-11-10,22:22:30.000,314,11082138,-795,0,1668118949,13037.730845639999,185.73957024000265,54482.694827520005 2022-11-10,22:22:31.000,314,11082109,-795,0,1668118950,13037.818417669994,185.81006154000352,54482.4432912 2022-11-10,22:22:32.000,314,11082128,-795,0,1668118951,13037.84536290999,185.93694587999926,54482.46425256 2022-11-10,22:22:33.000,314,11082094,-795,0,1668118952,13038.11481531,186.10612499999843,54482.77168584 2022-11-10,22:22:34.000,314,11082107,-795,0,1668118953,13038.350586159992,186.3035006400023,54482.66687904001 2022-11-10,22:22:35.000,314,11082080,-795,0,1668118954,13038.492048669992,186.41628671999933,54482.8275828 2022-11-10,22:22:36.000,314,11082109,-795,0,1668118955,13038.707610589998,186.60661323000386,54482.911428240004 2022-11-10,22:22:37.000,314,11082117,-795,0,1668118956,13038.929908819999,186.7969397400011,54483.00924792 2022-11-10,22:22:38.000,314,11082115,-795,0,1668118957,13039.29366956,187.12119972000073,54483.21886152001 2022-11-10,22:22:39.000,314,11082065,-795,0,1668118958,13039.522704099996,187.438410570001,54483.32366832 2022-11-10,22:22:40.000,314,11082082,-795,0,1668118959,13039.610276129992,187.55119664999802,54483.379565279996 2022-11-10,22:22:41.000,314,11082074,-795,0,1668118960,13039.771947569992,187.79086706999806,54483.37257816 2022-11-10,22:22:42.000,314,11082127,-795,0,1668118961,13039.778683880002,187.93889879999915,54483.316681200005 2022-11-10,22:22:43.000,314,11082070,-795,0,1668118962,13039.859519600002,188.0939796599996,54483.35860392001 2022-11-10,22:22:44.000,314,11082153,-795,0,1668118963,13040.000982109988,188.37594486000307,54483.61712736 2022-11-10,22:22:45.000,314,11082095,-795,0,1668118964,13040.095290449994,188.44643616000394,54483.64507584001 2022-11-10,22:22:46.000,314,11082114,-795,0,1668118965,13040.041399969989,188.53102572000353,54483.6311016 2022-11-10,22:22:47.000,314,11082119,-795,0,1668118966,13040.007718419998,188.56627137000032,54483.40751376001 2022-11-10,22:22:48.000,314,11082063,-795,0,1668118967,13040.021191039988,188.6156152800031,54483.44244936 2022-11-10,22:22:49.000,314,11082110,-795,0,1668118968,13040.021191039988,188.57332049999968,54483.58917888 2022-11-10,22:22:50.000,314,11082137,-795,0,1668118969,13040.000982109988,188.60856615000375,54483.56821752 2022-11-10,22:22:51.000,314,11082071,-795,0,1668118970,13040.014454729993,188.6015170200044,54483.547256159996 2022-11-10,22:22:52.000,314,11082086,-795,0,1668118971,13039.980773179988,188.6015170200044,54483.547256159996 2022-11-10,22:22:53.000,314,11082139,-795,0,1668118972,13039.899937460003,188.59446788999776,54483.54026904 2022-11-10,22:22:54.000,314,11082070,-795,0,1668118973,13039.974036869993,188.6367626700012,54483.64507584001 2022-11-10,22:22:55.000,314,11082055,-795,0,1668118974,13040.041399969989,188.6508609299999,54483.61712736 2022-11-10,22:22:56.000,314,11082115,-795,0,1668118975,13040.061608899989,188.80594179000036,54483.603153120006 2022-11-10,22:22:57.000,314,11082131,-795,0,1668118976,13040.102026759989,189.00331743000424,54483.44244936 2022-11-10,22:22:58.000,314,11082118,-795,0,1668118977,13040.18286247999,189.3910195799981,54483.50533344001 2022-11-10,22:22:59.000,314,11082118,-795,0,1668118978,13040.169389859999,189.77167259999987,54483.7359084 2022-11-10,22:23:00.000,314,11082102,-795,0,1668118979,13039.974036869993,189.9479008499984,54483.8057796 2022-11-10,22:23:01.000,314,11082110,-795,0,1668118980,13039.670902919992,189.94085171999905,54483.82674096 2022-11-10,22:23:02.000,314,11082152,-795,0,1668118981,13039.448604689991,189.8139673800033,54483.79879248 2022-11-10,22:23:03.000,314,11082070,-795,0,1668118982,13039.35429635,189.6870830400003,54484.04334168 2022-11-10,22:23:04.000,314,11082123,-795,0,1668118983,13039.32735110999,189.51085479000176,54484.085264400004 2022-11-10,22:23:05.000,314,11082120,-795,0,1668118984,13039.22630645999,189.39806871000474,54484.12718712001 2022-11-10,22:23:06.000,314,11082150,-795,0,1668118985,13039.12526180999,189.34872480000195,54484.036354560005 2022-11-10,22:23:07.000,314,11082119,-795,0,1668118986,13039.08484394999,189.257086110003,54484.155135600005 2022-11-10,22:23:08.000,314,11082115,-795,0,1668118987,13039.098316569994,189.24298785000428,54484.26692952001 2022-11-10,22:23:09.000,314,11082091,-795,0,1668118988,13039.09158026,189.22184045999893,54484.38571056 2022-11-10,22:23:10.000,314,11082105,-795,0,1668118989,13039.098316569994,189.23593871999765,54484.35077496 2022-11-10,22:23:11.000,314,11082094,-795,0,1668118990,13039.02421715999,189.23593871999765,54484.22500680001 2022-11-10,22:23:12.000,314,11082102,-795,0,1668118991,13039.02421715999,189.22184045999893,54484.16910984 2022-11-10,22:23:13.000,314,11082107,-795,0,1668118992,13038.929908819999,189.21479132999957,54484.21103256 2022-11-10,22:23:14.000,314,11082128,-795,0,1668118993,13038.943381439989,189.12315264000063,54484.29487800001 2022-11-10,22:23:15.000,314,11082134,-795,0,1668118994,13038.869282029998,189.0456122100004,54484.35077496 2022-11-10,22:23:16.000,314,11082132,-795,0,1668118995,13038.822127859989,189.06675959999848,54484.26692952001 2022-11-10,22:23:17.000,314,11082109,-795,0,1668118996,13038.788446309998,189.0103665600036,54484.28090376 2022-11-10,22:23:18.000,314,11082113,-795,0,1668118997,13038.869282029998,189.01741569000296,54484.38571056 2022-11-10,22:23:19.000,314,11082090,-795,0,1668118998,13038.842336789989,189.03856308000104,54484.36474920001 2022-11-10,22:23:20.000,314,11082142,-795,0,1668118999,13038.835600479993,189.03151395000168,54484.322826480005 2022-11-10,22:23:21.000,314,11082145,-795,0,1668119000,13038.795182619993,189.02446482000232,54484.35077496 2022-11-10,22:23:22.000,314,11082163,-795,0,1668119001,13038.768237379998,189.02446482000232,54484.22500680001 2022-11-10,22:23:23.000,314,11082095,-795,0,1668119002,13038.714346899993,189.00331743000424,54484.19705832001 2022-11-10,22:23:24.000,314,11082106,-795,0,1668119003,13038.808655239998,189.01741569000296,54484.30885224 2022-11-10,22:23:25.000,314,11082128,-795,0,1668119004,13038.828864169998,189.01741569000296,54484.26692952001 2022-11-10,22:23:26.000,314,11082098,-795,0,1668119005,13038.842336789989,189.03151395000168,54484.31583936001 2022-11-10,22:23:27.000,314,11082093,-795,0,1668119006,13038.748028449998,189.0103665600036,54484.2599424 2022-11-10,22:23:28.000,314,11082089,-795,0,1668119007,13038.734555829993,189.03151395000168,54484.252955280004 2022-11-10,22:23:29.000,314,11082117,-795,0,1668119008,13038.754764759993,189.01741569000296,54484.29487800001 2022-11-10,22:23:30.000,314,11082164,-795,0,1668119009,13038.761501069988,189.01741569000296,54484.28789088 2022-11-10,22:23:31.000,314,11082067,-795,0,1668119010,13038.673929039993,189.01741569000296,54484.22500680001 2022-11-10,22:23:32.000,314,11082121,-795,0,1668119011,13038.653720109993,189.07380872999784,54484.106225760006 2022-11-10,22:23:33.000,314,11082091,-795,0,1668119012,13038.586357009997,189.08085786000447,54483.987444720005 2022-11-10,22:23:34.000,314,11082105,-795,0,1668119013,13038.694137969993,189.1090543800019,54484.28090376 2022-11-10,22:23:35.000,314,11082102,-795,0,1668119014,13038.680665350003,189.12315264000063,54484.24596816001 2022-11-10,22:23:36.000,314,11082160,-795,0,1668119015,13038.667192729998,189.13725089999934,54484.21103256 2022-11-10,22:23:37.000,314,11082134,-795,0,1668119016,13038.653720109993,189.13725089999934,54484.24596816001 2022-11-10,22:23:38.000,314,11082133,-795,0,1668119017,13038.620038560002,189.1936439400015,54484.14814848001 2022-11-10,22:23:39.000,314,11082133,-795,0,1668119018,13038.606565939997,189.2077422000002,54484.12718712001 2022-11-10,22:23:40.000,314,11082104,-795,0,1668119019,13038.640247490002,189.257086110003,54484.252955280004 2022-11-10,22:23:41.000,314,11082070,-795,0,1668119020,13038.613302249993,189.28528263000044,54484.204045440005 2022-11-10,22:23:42.000,314,11082122,-795,0,1668119021,13038.606565939997,189.27823350000108,54484.085264400004 2022-11-10,22:23:43.000,314,11082129,-795,0,1668119022,13038.653720109993,189.25003698000364,54484.21103256 2022-11-10,22:23:44.000,314,11082153,-795,0,1668119023,13038.673929039993,189.24298785000428,54484.14814848001 2022-11-10,22:23:45.000,314,11082096,-795,0,1668119024,13038.667192729998,189.23593871999765,54484.204045440005 2022-11-10,22:23:46.000,314,11082089,-795,0,1668119025,13038.673929039993,189.17249655000342,54484.12718712001 2022-11-10,22:23:47.000,314,11082126,-795,0,1668119026,13038.613302249993,189.17249655000342,54484.16910984 2022-11-10,22:23:48.000,314,11082146,-795,0,1668119027,13038.694137969993,189.18659481000213,54484.322826480005 2022-11-10,22:23:49.000,314,11082132,-795,0,1668119028,13038.660456420002,189.15134915999806,54484.33680072 2022-11-10,22:23:50.000,314,11082110,-795,0,1668119029,13038.620038560002,189.11610351000127,54484.34378784001 2022-11-10,22:23:51.000,314,11082129,-795,0,1668119030,13038.606565939997,189.05971046999912,54484.3298136 2022-11-10,22:23:52.000,314,11082181,-795,0,1668119031,13038.545939149997,189.0456122100004,54484.16212272 2022-11-10,22:23:53.000,314,11082128,-795,0,1668119032,13038.545939149997,189.02446482000232,54484.1900712 2022-11-10,22:23:54.000,314,11082149,-795,0,1668119033,13038.579620700002,189.03151395000168,54484.28090376 2022-11-10,22:23:55.000,314,11082107,-795,0,1668119034,13038.545939149997,189.0103665600036,54484.24596816001 2022-11-10,22:23:56.000,314,11082169,-795,0,1668119035,13038.492048669992,189.02446482000232,54484.11321288 2022-11-10,22:23:57.000,314,11082158,-795,0,1668119036,13038.485312359997,189.01741569000296,54484.12718712001 2022-11-10,22:23:58.000,314,11082094,-795,0,1668119037,13038.498784980002,189.0456122100004,54484.2599424 2022-11-10,22:23:59.000,314,11082096,-795,0,1668119038,13038.505521289997,189.01741569000296,54484.17609696001 2022-11-10,22:24:00.000,314,11082112,-795,0,1668119039,13038.465103429997,189.08085786000447,54484.1202 2022-11-10,22:24:01.000,314,11082132,-795,0,1668119040,13038.458367120002,189.06675959999848,54484.155135600005 2022-11-10,22:24:02.000,314,11082163,-795,0,1668119041,13038.424685569997,189.08085786000447,54484.02936744001 2022-11-10,22:24:03.000,314,11082120,-795,0,1668119042,13038.323640919996,189.08790699000383,54484.00141896 2022-11-10,22:24:04.000,314,11082134,-795,0,1668119043,13038.411212949992,189.0456122100004,54484.14116136 2022-11-10,22:24:05.000,314,11082133,-795,0,1668119044,13038.431421879992,189.08085786000447,54484.16910984 2022-11-10,22:24:06.000,314,11082141,-795,0,1668119045,13038.384267709996,189.0949561200032,54484.12718712001 2022-11-10,22:24:07.000,314,11082086,-795,0,1668119046,13038.289959369991,189.05971046999912,54483.987444720005 2022-11-10,22:24:08.000,314,11082157,-795,0,1668119047,13038.222596269996,189.15134915999806,54483.90359928 2022-11-10,22:24:09.000,314,11082102,-795,0,1668119048,13038.249541509991,189.12315264000063,54483.99443184 2022-11-10,22:24:10.000,314,11082121,-795,0,1668119049,13038.303431989996,189.1443000299987,54484.07827728001 2022-11-10,22:24:11.000,314,11082111,-795,0,1668119050,13038.249541509991,189.1583982900047,54484.14814848001 2022-11-10,22:24:12.000,314,11082138,-795,0,1668119051,13038.202387339996,189.1583982900047,54484.04334168 2022-11-10,22:24:13.000,314,11082099,-795,0,1668119052,13038.21585996,189.12315264000063,54484.05731592001 2022-11-10,22:24:14.000,314,11082103,-795,0,1668119053,13038.21585996,189.1443000299987,54484.17609696001 2022-11-10,22:24:15.000,314,11082138,-795,0,1668119054,13038.209123649991,189.12315264000063,54484.16910984 2022-11-10,22:24:16.000,314,11082099,-795,0,1668119055,13038.19565103,189.17249655000342,54484.155135600005 2022-11-10,22:24:17.000,314,11082107,-795,0,1668119056,13038.18891471999,189.1583982900047,54484.02936744001 2022-11-10,22:24:18.000,314,11082164,-795,0,1668119057,13038.202387339996,189.17954568000278,54484.050328799996 2022-11-10,22:24:19.000,314,11082131,-795,0,1668119058,13038.202387339996,189.1583982900047,54484.036354560005 2022-11-10,22:24:20.000,314,11082126,-795,0,1668119059,13038.276486750001,189.17249655000342,54484.18308408 2022-11-10,22:24:21.000,314,11082119,-795,0,1668119060,13038.18891471999,189.12315264000063,54484.06430304 2022-11-10,22:24:22.000,314,11082141,-795,0,1668119061,13038.249541509991,189.13020176999999,54484.14116136 2022-11-10,22:24:23.000,314,11082074,-795,0,1668119062,13038.283223059996,189.10200525000255,54484.24596816001 2022-11-10,22:24:24.000,314,11082121,-795,0,1668119063,13038.242805199996,189.11610351000127,54484.036354560005 2022-11-10,22:24:25.000,314,11082100,-795,0,1668119064,13038.25627782,189.1090543800019,54484.02238032 2022-11-10,22:24:26.000,314,11082159,-795,0,1668119065,13038.1754421,189.07380872999784,54483.95250912 2022-11-10,22:24:27.000,314,11082130,-795,0,1668119066,13038.1754421,189.0456122100004,54484.14116136 2022-11-10,22:24:28.000,314,11082189,-795,0,1668119067,13038.23606889,189.07380872999784,54484.21103256 2022-11-10,22:24:29.000,314,11082147,-795,0,1668119068,13038.316904610001,189.00331743000424,54484.26692952001 2022-11-10,22:24:30.000,314,11082136,-795,0,1668119069,13038.276486750001,189.0103665600036,54484.28090376 2022-11-10,22:24:31.000,314,11082148,-795,0,1668119070,13038.296695680001,189.01741569000296,54484.29487800001 2022-11-10,22:24:32.000,314,11082154,-795,0,1668119071,13038.263014129996,188.99626830000489,54484.06430304 2022-11-10,22:24:33.000,314,11082117,-795,0,1668119072,13038.303431989996,188.97512090999953,54484.02936744001 2022-11-10,22:24:34.000,314,11082167,-795,0,1668119073,13038.23606889,188.93987526000274,54483.98045760001 2022-11-10,22:24:35.000,314,11082158,-795,0,1668119074,13038.330377229991,188.9610226500008,54484.21103256 2022-11-10,22:24:36.000,314,11082120,-795,0,1668119075,13038.25627782,188.95397352000145,54484.09225152 2022-11-10,22:24:37.000,314,11082181,-795,0,1668119076,13038.289959369991,188.9821700399989,54484.050328799996 2022-11-10,22:24:38.000,314,11082143,-795,0,1668119077,13038.337113540001,188.96807178000017,54484.13417424 2022-11-10,22:24:39.000,314,11082135,-795,0,1668119078,13038.391004019992,188.9610226500008,54484.17609696001 2022-11-10,22:24:40.000,314,11082143,-795,0,1668119079,13038.343849849996,189.00331743000424,54484.16212272 2022-11-10,22:24:41.000,314,11082168,-795,0,1668119080,13038.397740330001,189.00331743000424,54484.106225760006 2022-11-10,22:24:42.000,314,11082136,-795,0,1668119081,13038.337113540001,189.03856308000104,54484.00141896 2022-11-10,22:24:43.000,314,11082177,-795,0,1668119082,13038.337113540001,189.0103665600036,54483.98045760001 2022-11-10,22:24:44.000,314,11082130,-795,0,1668119083,13038.458367120002,189.03856308000104,54484.17609696001 2022-11-10,22:24:45.000,314,11082095,-795,0,1668119084,13038.471839739992,189.10200525000255,54484.21103256 2022-11-10,22:24:46.000,314,11082134,-795,0,1668119085,13038.465103429997,189.12315264000063,54484.14814848001 2022-11-10,22:24:47.000,314,11082128,-795,0,1668119086,13038.451630809992,189.12315264000063,54484.050328799996 2022-11-10,22:24:48.000,314,11082126,-795,0,1668119087,13038.424685569997,189.10200525000255,54483.95949624001 2022-11-10,22:24:49.000,314,11082098,-795,0,1668119088,13038.424685569997,189.08790699000383,54484.05731592001 2022-11-10,22:24:50.000,314,11082144,-795,0,1668119089,13038.424685569997,189.11610351000127,54484.085264400004 2022-11-10,22:24:51.000,314,11082130,-795,0,1668119090,13038.444894499997,189.12315264000063,54484.036354560005 2022-11-10,22:24:52.000,314,11082138,-795,0,1668119091,13038.417949260001,189.08085786000447,54483.97347048 2022-11-10,22:24:53.000,314,11082133,-715,0,1668119092,13038.357322470001,189.08790699000383,54483.97347048 2022-11-10,22:24:54.000,314,11082166,-795,0,1668119093,13038.404476639997,189.08790699000383,54484.09923864001 2022-11-10,22:24:55.000,314,11082127,-795,0,1668119094,13038.438158190002,189.07380872999784,54484.02238032 2022-11-10,22:24:56.000,314,11082095,-795,0,1668119095,13038.391004019992,189.03856308000104,54484.05731592001 2022-11-10,22:24:57.000,314,11082133,-795,0,1668119096,13038.431421879992,189.05266133999976,54484.036354560005 2022-11-10,22:24:58.000,314,11082139,-795,0,1668119097,13038.364058779996,189.07380872999784,54483.95250912 2022-11-10,22:24:59.000,314,11082111,-795,0,1668119098,13038.330377229991,189.0949561200032,54483.91058640001 2022-11-10,22:25:00.000,314,11082107,-795,0,1668119099,13038.465103429997,189.13020176999999,54484.02238032 2022-11-10,22:25:01.000,314,11082115,-795,0,1668119100,13038.451630809992,189.1090543800019,54484.085264400004 2022-11-10,22:25:02.000,314,11082121,-795,0,1668119101,13038.411212949992,189.07380872999784,54483.95949624001 2022-11-10,22:25:03.000,314,11082108,-795,0,1668119102,13038.485312359997,189.12315264000063,54484.06430304 2022-11-10,22:25:04.000,314,11082089,-795,0,1668119103,13038.465103429997,189.10200525000255,54484.04334168 2022-11-10,22:25:05.000,314,11082141,-795,0,1668119104,13038.438158190002,189.1090543800019,54484.05731592001 2022-11-10,22:25:06.000,314,11082161,-795,0,1668119105,13038.451630809992,189.06675959999848,54484.0153932 2022-11-10,22:25:07.000,314,11082111,-795,0,1668119106,13038.458367120002,189.11610351000127,54484.0153932 2022-11-10,22:25:08.000,314,11082153,-795,0,1668119107,13038.552675459992,189.1090543800019,54484.19705832001 2022-11-10,22:25:09.000,314,11082144,-795,0,1668119108,13038.552675459992,189.0949561200032,54484.23898104 2022-11-10,22:25:10.000,314,11082152,-795,0,1668119109,13038.579620700002,189.0949561200032,54484.22500680001 2022-11-10,22:25:11.000,314,11082149,-795,0,1668119110,13038.633511179993,189.05971046999912,54484.23199392 2022-11-10,22:25:12.000,314,11082124,-795,0,1668119111,13038.545939149997,189.01741569000296,54484.02936744001 2022-11-10,22:25:13.000,314,11082180,-795,0,1668119112,13038.593093319992,189.03151395000168,54484.07827728001 2022-11-10,22:25:14.000,314,11082159,-795,0,1668119113,13038.646983799998,189.02446482000232,54484.204045440005 2022-11-10,22:25:15.000,314,11082119,-795,0,1668119114,13038.660456420002,188.96807178000017,54484.22500680001 2022-11-10,22:25:16.000,314,11082170,-795,0,1668119115,13038.593093319992,189.00331743000424,54484.16212272 2022-11-10,22:25:17.000,314,11082155,-795,0,1668119116,13038.687401659998,188.9469243900021,54484.19705832001 2022-11-10,22:25:18.000,314,11082154,-795,0,1668119117,13038.673929039993,188.96807178000017,54484.23898104 2022-11-10,22:25:19.000,314,11082134,-795,0,1668119118,13038.721083209988,188.9610226500008,54484.11321288 2022-11-10,22:25:20.000,314,11082135,-795,0,1668119119,13038.734555829993,188.9610226500008,54484.155135600005 2022-11-10,22:25:21.000,314,11082140,-795,0,1668119120,13038.795182619993,188.95397352000145,54484.23898104 2022-11-10,22:25:22.000,314,11082130,-795,0,1668119121,13038.707610589998,188.9469243900021,54484.204045440005 2022-11-10,22:25:23.000,314,11082187,-795,0,1668119122,13038.687401659998,188.9821700399989,54484.11321288 2022-11-10,22:25:24.000,314,11082150,-795,0,1668119123,13038.801918929988,188.98921916999825,54484.252955280004 2022-11-10,22:25:25.000,314,11082189,-795,0,1668119124,13038.835600479993,188.95397352000145,54484.31583936001 2022-11-10,22:25:26.000,314,11082143,-795,0,1668119125,13038.849073099998,189.00331743000424,54484.26692952001 2022-11-10,22:25:27.000,314,11082143,-755,0,1668119126,13038.815391549993,188.97512090999953,54484.106225760006 2022-11-10,22:25:28.000,314,11082148,-795,0,1668119127,13038.822127859989,189.0103665600036,54484.106225760006 2022-11-10,22:25:29.000,314,11082122,-795,0,1668119128,13038.808655239998,188.98921916999825,54484.16910984 2022-11-10,22:25:30.000,314,11082151,-795,0,1668119129,13038.828864169998,189.03151395000168,54484.1202 2022-11-10,22:25:31.000,314,11082092,-795,0,1668119130,13038.855809409994,188.98921916999825,54484.16910984 2022-11-10,22:25:32.000,314,11082160,-795,0,1668119131,13038.828864169998,189.00331743000424,54484.04334168 2022-11-10,22:25:33.000,314,11082117,-795,0,1668119132,13038.855809409994,188.9469243900021,54484.09225152 2022-11-10,22:25:34.000,314,11082187,-795,0,1668119133,13038.822127859989,188.91872787000466,54484.204045440005 2022-11-10,22:25:35.000,314,11082132,-795,0,1668119134,13038.572884389992,188.9469243900021,54483.95250912 2022-11-10,22:25:36.000,314,11082139,-795,0,1668119135,13038.485312359997,189.05971046999912,54484.07827728001 2022-11-10,22:25:37.000,314,11082135,-795,0,1668119136,13038.438158190002,189.24298785000428,54484.00141896 2022-11-10,22:25:38.000,314,11082144,-795,0,1668119137,13038.512257599992,189.31347914999787,54484.00840608001 2022-11-10,22:25:39.000,314,11082099,-795,0,1668119138,13038.660456420002,189.32757741000387,54484.11321288 2022-11-10,22:25:40.000,314,11082143,-795,0,1668119139,13038.741292139988,189.3205282800045,54484.14814848001 2022-11-10,22:25:41.000,314,11082105,-795,0,1668119140,13038.788446309998,189.27823350000108,54484.19705832001 2022-11-10,22:25:42.000,314,11082124,-795,0,1668119141,13038.788446309998,189.25003698000364,54484.21103256 2022-11-10,22:25:43.000,314,11082106,-795,0,1668119142,13038.795182619993,189.17954568000278,54484.12718712001 2022-11-10,22:25:44.000,314,11082131,-795,0,1668119143,13038.754764759993,189.17954568000278,54484.14116136 2022-11-10,22:25:45.000,314,11082146,-795,0,1668119144,13038.781709999988,189.12315264000063,54484.04334168 2022-11-10,22:25:46.000,314,11082092,-795,0,1668119145,13038.822127859989,189.15134915999806,54484.1900712 2022-11-10,22:25:47.000,314,11082154,-795,0,1668119146,13038.788446309998,189.08790699000383,54484.16910984 2022-11-10,22:25:48.000,314,11082127,-795,0,1668119147,13038.727819519998,189.05266133999976,54484.04334168 2022-11-10,22:25:49.000,314,11082137,-795,0,1668119148,13038.768237379998,189.05266133999976,54484.11321288 2022-11-10,22:25:50.000,314,11082110,-795,0,1668119149,13038.801918929988,189.06675959999848,54484.252955280004 2022-11-10,22:25:51.000,314,11082133,-795,0,1668119150,13038.808655239998,189.0103665600036,54484.23898104 2022-11-10,22:25:52.000,314,11082152,-795,0,1668119151,13038.748028449998,189.02446482000232,54484.06430304 2022-11-10,22:25:53.000,314,11082098,-795,0,1668119152,13038.795182619993,189.0103665600036,54484.14814848001 2022-11-10,22:25:54.000,314,11082118,-795,0,1668119153,13038.808655239998,189.0456122100004,54484.1900712 2022-11-10,22:25:55.000,314,11082137,-795,0,1668119154,13038.754764759993,189.03856308000104,54484.036354560005 2022-11-10,22:25:56.000,314,11082149,-795,0,1668119155,13038.835600479993,189.00331743000424,54484.21103256 2022-11-10,22:25:57.000,314,11082145,-795,0,1668119156,13038.855809409994,189.00331743000424,54484.21103256 2022-11-10,22:25:58.000,314,11082144,-795,0,1668119157,13038.835600479993,189.0103665600036,54484.14116136 2022-11-10,22:25:59.000,314,11082121,-795,0,1668119158,13038.902963579989,189.02446482000232,54484.23199392 2022-11-10,22:26:00.000,314,11082132,-795,0,1668119159,13038.916436199994,189.00331743000424,54484.322826480005 2022-11-10,22:26:01.000,314,11082133,-795,0,1668119160,13038.943381439989,189.00331743000424,54484.30885224 2022-11-10,22:26:02.000,314,11082142,-795,0,1668119161,13038.876018339994,189.03151395000168,54484.17609696001 2022-11-10,22:26:03.000,314,11082108,-795,0,1668119162,13038.882754649989,189.0456122100004,54484.2599424 2022-11-10,22:26:04.000,314,11082177,-795,0,1668119163,13038.96359036999,189.03856308000104,54484.37872344 2022-11-10,22:26:05.000,314,11082169,-795,0,1668119164,13038.98379929999,189.01741569000296,54484.43462040001 2022-11-10,22:26:06.000,314,11082144,-795,0,1668119165,13038.98379929999,189.03151395000168,54484.37872344 2022-11-10,22:26:07.000,314,11082151,-795,0,1668119166,13038.96359036999,189.03856308000104,54484.204045440005 2022-11-10,22:26:08.000,314,11082137,-795,0,1668119167,13039.00400822999,189.03151395000168,54484.252955280004 2022-11-10,22:26:09.000,314,11082133,-795,0,1668119168,13038.997271919994,189.01741569000296,54484.26692952001 2022-11-10,22:26:10.000,314,11082153,-795,0,1668119169,13039.030953469999,189.03151395000168,54484.204045440005 2022-11-10,22:26:11.000,314,11082145,-795,0,1668119170,13039.02421715999,189.0103665600036,54484.273916640006 2022-11-10,22:26:12.000,314,11082145,-795,0,1668119171,13038.956854059994,189.02446482000232,54484.204045440005 2022-11-10,22:26:13.000,314,11082132,-795,0,1668119172,13038.997271919994,189.05266133999976,54484.218019679996 2022-11-10,22:26:14.000,314,11082182,-795,0,1668119173,13039.06463501999,189.05266133999976,54484.38571056 2022-11-10,22:26:15.000,314,11082150,-795,0,1668119174,13039.07137133,189.0456122100004,54484.29487800001 2022-11-10,22:26:16.000,314,11082134,-795,0,1668119175,13039.037689779994,189.08085786000447,54484.42763328 2022-11-10,22:26:17.000,314,11082139,-795,0,1668119176,13039.09158026,189.1090543800019,54484.39269768001 2022-11-10,22:26:18.000,314,11082159,-795,0,1668119177,13038.977062989994,189.10200525000255,54484.05731592001 2022-11-10,22:26:19.000,314,11082142,-795,0,1668119178,13039.030953469999,189.1583982900047,54484.16910984 2022-11-10,22:26:20.000,314,11082110,-795,0,1668119179,13039.098316569994,189.13725089999934,54484.35077496 2022-11-10,22:26:21.000,314,11082130,-795,0,1668119180,13039.10505287999,189.17954568000278,54484.35077496 2022-11-10,22:26:22.000,314,11082125,-795,0,1668119181,13039.06463501999,189.18659481000213,54484.301865120004 2022-11-10,22:26:23.000,314,11082049,-795,0,1668119182,13039.0511624,189.20069307000085,54484.155135600005 2022-11-10,22:26:24.000,314,11082108,-795,0,1668119183,13039.08484394999,189.17954568000278,54484.28789088 2022-11-10,22:26:25.000,314,11082137,-795,0,1668119184,13039.09158026,189.22184045999893,54484.40667192 2022-11-10,22:26:26.000,314,11082154,-795,0,1668119185,13039.07137133,189.20069307000085,54484.371736320005 2022-11-10,22:26:27.000,314,11082105,-795,0,1668119186,13039.0511624,189.17249655000342,54484.30885224 2022-11-10,22:26:28.000,314,11082163,-795,0,1668119187,13039.017480849994,189.1443000299987,54484.35776208 2022-11-10,22:26:29.000,314,11082145,-795,0,1668119188,13039.158943359995,189.12315264000063,54484.60231128001 2022-11-10,22:26:30.000,314,11082105,-795,0,1668119189,13039.12526180999,189.10200525000255,54484.588337040004 2022-11-10,22:26:31.000,314,11082174,-795,0,1668119190,13039.15220705,189.08790699000383,54484.49750448 2022-11-10,22:26:32.000,314,11082159,-795,0,1668119191,13039.078107639994,189.05971046999912,54484.3996848 2022-11-10,22:26:33.000,314,11082150,-795,0,1668119192,13039.078107639994,189.0456122100004,54484.41365904001 2022-11-10,22:26:34.000,314,11082151,-795,0,1668119193,13039.118525499995,189.02446482000232,54484.51147872001 2022-11-10,22:26:35.000,314,11082167,-795,0,1668119194,13039.098316569994,189.01741569000296,54484.5044916 2022-11-10,22:26:36.000,314,11082134,-795,0,1668119195,13038.977062989994,189.02446482000232,54484.29487800001 2022-11-10,22:26:37.000,314,11082156,-795,0,1668119196,13039.057898709994,188.9821700399989,54484.40667192 2022-11-10,22:26:38.000,314,11082155,-795,0,1668119197,13039.16567966999,189.00331743000424,54484.62327264 2022-11-10,22:26:39.000,314,11082161,-795,0,1668119198,13038.997271919994,188.96807178000017,54484.23898104 2022-11-10,22:26:40.000,314,11082182,-795,0,1668119199,13039.11178919,188.99626830000489,54484.49750448 2022-11-10,22:26:41.000,314,11082106,-795,0,1668119200,13039.14547073999,188.9821700399989,54484.490517360005 2022-11-10,22:26:42.000,314,11082160,-795,0,1668119201,13039.02421715999,189.0103665600036,54484.12718712001 2022-11-10,22:26:43.000,314,11082119,-795,0,1668119202,13039.13199812,189.0103665600036,54484.273916640006 2022-11-10,22:26:44.000,314,11082118,-795,0,1668119203,13039.16567966999,188.9821700399989,54484.31583936001 2022-11-10,22:26:45.000,314,11082126,-795,0,1668119204,13039.199361219995,188.98921916999825,54484.45558176 2022-11-10,22:26:46.000,314,11082152,-795,0,1668119205,13039.14547073999,189.01741569000296,54484.469556000004 2022-11-10,22:26:47.000,314,11082068,-795,0,1668119206,13039.17241598,189.0456122100004,54484.3996848 2022-11-10,22:26:48.000,314,11082138,-795,0,1668119207,13039.138734429995,189.03856308000104,54484.39269768001 2022-11-10,22:26:49.000,314,11082169,-795,0,1668119208,13039.17241598,189.05266133999976,54484.371736320005 2022-11-10,22:26:50.000,314,11082155,-795,0,1668119209,13039.17241598,189.06675959999848,54484.35776208 2022-11-10,22:26:51.000,314,11082141,-795,0,1668119210,13039.199361219995,189.05266133999976,54484.35077496 2022-11-10,22:26:52.000,314,11082145,-795,0,1668119211,13039.12526180999,189.05971046999912,54484.26692952001 2022-11-10,22:26:53.000,314,11082158,-795,0,1668119212,13039.15220705,189.0456122100004,54484.2599424 2022-11-10,22:26:54.000,314,11082123,-795,0,1668119213,13039.17241598,189.05971046999912,54484.36474920001 2022-11-10,22:26:55.000,314,11082154,-795,0,1668119214,13039.24651538999,189.06675959999848,54484.371736320005 2022-11-10,22:26:56.000,314,11082092,-795,0,1668119215,13039.259988009995,189.08790699000383,54484.40667192 2022-11-10,22:26:57.000,314,11082175,-795,0,1668119216,13039.18588859999,189.03856308000104,54484.24596816001 2022-11-10,22:26:58.000,314,11082117,-795,0,1668119217,13039.17241598,189.10200525000255,54484.301865120004 2022-11-10,22:26:59.000,314,11082137,-795,0,1668119218,13039.2532517,189.10200525000255,54484.39269768001 2022-11-10,22:27:00.000,314,11082144,-795,0,1668119219,13039.300405869995,189.10200525000255,54484.34378784001 2022-11-10,22:27:01.000,314,11082125,-795,0,1668119220,13039.259988009995,189.12315264000063,54484.28789088 2022-11-10,22:27:02.000,314,11082162,-795,0,1668119221,13039.300405869995,189.11610351000127,54484.19705832001 2022-11-10,22:27:03.000,314,11082025,-795,0,1668119222,13039.441868379996,189.0949561200032,54484.301865120004 2022-11-10,22:27:04.000,314,11082144,-795,0,1668119223,13039.448604689991,189.0103665600036,54484.19705832001 2022-11-10,22:27:05.000,314,11082136,-795,0,1668119224,13039.502495169996,188.9469243900021,54484.1900712 2022-11-10,22:27:06.000,314,11082121,-795,0,1668119225,13039.428395759991,188.8975804799993,54484.02936744001 2022-11-10,22:27:07.000,314,11082190,-795,0,1668119226,13039.340823729995,188.8341383099978,54484.12718712001 2022-11-10,22:27:08.000,314,11082161,-795,0,1668119227,13039.401450519996,188.82004004999908,54484.30885224 2022-11-10,22:27:09.000,314,11082139,-795,0,1668119228,13039.37450528,188.85528570000315,54484.37872344 2022-11-10,22:27:10.000,314,11082153,-795,0,1668119229,13039.30714217999,188.84118744000443,54484.39269768001 2022-11-10,22:27:11.000,314,11082149,-795,0,1668119230,13039.239779079995,188.8482365700038,54484.42763328 2022-11-10,22:27:12.000,314,11082146,-795,0,1668119231,13039.12526180999,188.8482365700038,54484.07129016 2022-11-10,22:27:13.000,314,11082099,-795,0,1668119232,13039.219570149995,188.89053134999995,54484.539427200005 2022-11-10,22:27:14.000,314,11082125,-795,0,1668119233,13039.22630645999,188.87643309000123,54484.51846584 2022-11-10,22:27:15.000,314,11082126,-795,0,1668119234,13039.199361219995,188.92577700000402,54484.35776208 2022-11-10,22:27:16.000,314,11082177,-795,0,1668119235,13039.18588859999,188.90462960999866,54484.30885224 2022-11-10,22:27:17.000,314,11082161,-795,0,1668119236,13039.23304277,188.8834822200006,54484.58134992001 2022-11-10,22:27:18.000,314,11082153,-795,0,1668119237,13039.28693324999,188.92577700000402,54484.56038856001 2022-11-10,22:27:19.000,314,11082089,-795,0,1668119238,13039.22630645999,188.91167873999802,54484.54641432 2022-11-10,22:27:20.000,314,11082139,-795,0,1668119239,13039.21283384,188.8975804799993,54484.46256888001 2022-11-10,22:27:21.000,314,11082177,-795,0,1668119240,13039.24651538999,188.95397352000145,54484.49750448 2022-11-10,22:27:22.000,314,11082144,-795,0,1668119241,13039.21283384,188.91872787000466,54484.35776208 2022-11-10,22:27:23.000,314,11082158,-795,0,1668119242,13039.20609752999,188.92577700000402,54484.37872344 2022-11-10,22:27:24.000,314,11082156,-795,0,1668119243,13039.22630645999,188.8975804799993,54484.54641432 2022-11-10,22:27:25.000,314,11082152,-795,0,1668119244,13039.23304277,188.92577700000402,54484.52545296 2022-11-10,22:27:26.000,314,11082099,-795,0,1668119245,13039.27346063,188.93987526000274,54484.539427200005 2022-11-10,22:27:27.000,314,11082102,-795,0,1668119246,13039.239779079995,188.92577700000402,54484.441607520006 2022-11-10,22:27:28.000,314,11082107,-795,0,1668119247,13039.280196939995,188.97512090999953,54484.441607520006 2022-11-10,22:27:29.000,314,11082098,-795,0,1668119248,13039.26672431999,188.9610226500008,54484.441607520006 2022-11-10,22:27:30.000,314,11082141,-795,0,1668119249,13039.29366956,188.96807178000017,54484.469556000004 2022-11-10,22:27:31.000,314,11082158,-795,0,1668119250,13039.280196939995,188.9821700399989,54484.42763328 2022-11-10,22:27:32.000,314,11082123,-795,0,1668119251,13039.26672431999,189.01741569000296,54484.29487800001 2022-11-10,22:27:33.000,314,11082183,-795,0,1668119252,13039.28693324999,188.96807178000017,54484.3298136 2022-11-10,22:27:34.000,314,11082128,-795,0,1668119253,13039.33408742,188.9821700399989,54484.43462040001 2022-11-10,22:27:35.000,314,11082122,-795,0,1668119254,13039.340823729995,189.00331743000424,54484.44859464 2022-11-10,22:27:36.000,314,11082136,-795,0,1668119255,13039.36776896999,188.97512090999953,54484.36474920001 2022-11-10,22:27:37.000,314,11082120,-795,0,1668119256,13039.219570149995,188.95397352000145,54484.14116136 2022-11-10,22:27:38.000,314,11082129,-795,0,1668119257,13039.31387849,189.0103665600036,54484.273916640006 2022-11-10,22:27:39.000,314,11082126,-795,0,1668119258,13039.35429635,188.9469243900021,54484.36474920001 2022-11-10,22:27:40.000,314,11082103,-795,0,1668119259,13039.36776896999,188.9469243900021,54484.41365904001 2022-11-10,22:27:41.000,314,11082146,-795,0,1668119260,13039.361032659996,188.91872787000466,54484.40667192 2022-11-10,22:27:42.000,314,11082149,-795,0,1668119261,13039.33408742,188.93987526000274,54484.30885224 2022-11-10,22:27:43.000,314,11082159,-795,0,1668119262,13039.340823729995,188.92577700000402,54484.441607520006 2022-11-10,22:27:44.000,314,11082100,-795,0,1668119263,13039.300405869995,188.8975804799993,54484.35077496 2022-11-10,22:27:45.000,314,11082146,-795,0,1668119264,13039.30714217999,188.8975804799993,54484.40667192 2022-11-10,22:27:46.000,314,11082125,-795,0,1668119265,13039.259988009995,188.91872787000466,54484.29487800001 2022-11-10,22:27:47.000,314,11082123,-795,0,1668119266,13039.23304277,188.89053134999995,54484.29487800001 2022-11-10,22:27:48.000,314,11082104,-795,0,1668119267,13039.2532517,188.93987526000274,54484.42763328 2022-11-10,22:27:49.000,314,11082173,-795,0,1668119268,13039.280196939995,188.90462960999866,54484.45558176 2022-11-10,22:27:50.000,314,11082126,-795,0,1668119269,13039.259988009995,188.92577700000402,54484.53244008001 2022-11-10,22:27:51.000,314,11082153,-795,0,1668119270,13039.24651538999,188.91872787000466,54484.55340144 2022-11-10,22:27:52.000,314,11082144,-795,0,1668119271,13039.158943359995,188.92577700000402,54484.39269768001 2022-11-10,22:27:53.000,314,11082120,-795,0,1668119272,13039.199361219995,188.93282613000338,54484.46256888001 2022-11-10,22:27:54.000,314,11082158,-795,0,1668119273,13039.18588859999,188.91167873999802,54484.51147872001 2022-11-10,22:27:55.000,314,11082151,-795,0,1668119274,13039.179152289995,188.9610226500008,54484.55340144 2022-11-10,22:27:56.000,314,11082160,-795,0,1668119275,13039.179152289995,189.0103665600036,54484.46256888001 2022-11-10,22:27:57.000,314,11082177,-795,0,1668119276,13039.179152289995,188.97512090999953,54484.45558176 2022-11-10,22:27:58.000,314,11082152,-795,0,1668119277,13039.21283384,189.0103665600036,54484.588337040004 2022-11-10,22:27:59.000,314,11082181,-795,0,1668119278,13039.199361219995,189.01741569000296,54484.5044916 2022-11-10,22:28:00.000,314,11082135,-795,0,1668119279,13039.158943359995,189.03856308000104,54484.48353024001 2022-11-10,22:28:01.000,314,11082164,-795,0,1668119280,13039.199361219995,189.0456122100004,54484.490517360005 2022-11-10,22:28:02.000,314,11082183,-795,0,1668119281,13039.16567966999,189.06675959999848,54484.420646160004 2022-11-10,22:28:03.000,314,11082155,-795,0,1668119282,13039.20609752999,189.05971046999912,54484.43462040001 2022-11-10,22:28:04.000,314,11082138,-795,0,1668119283,13039.239779079995,189.08790699000383,54484.58134992001 2022-11-10,22:28:05.000,314,11082155,-795,0,1668119284,13039.29366956,189.1090543800019,54484.56737568 2022-11-10,22:28:06.000,314,11082166,-795,0,1668119285,13039.27346063,189.1443000299987,54484.35077496 2022-11-10,22:28:07.000,314,11082162,-795,0,1668119286,13039.33408742,189.1090543800019,54484.3996848 2022-11-10,22:28:08.000,314,11082137,-795,0,1668119287,13039.38797789999,189.10200525000255,54484.3996848 2022-11-10,22:28:09.000,314,11082162,-795,0,1668119288,13039.489022549991,189.01741569000296,54484.38571056 2022-11-10,22:28:10.000,314,11082153,-795,0,1668119289,13039.495758860001,188.97512090999953,54484.41365904001 2022-11-10,22:28:11.000,314,11082192,-795,0,1668119290,13039.39471421,188.87643309000123,54484.34378784001 2022-11-10,22:28:12.000,314,11082144,-795,0,1668119291,13039.27346063,188.8975804799993,54484.371736320005 2022-11-10,22:28:13.000,314,11082180,-795,0,1668119292,13039.24651538999,188.8834822200006,54484.1900712 2022-11-10,22:28:14.000,314,11082130,-795,0,1668119293,13039.27346063,188.95397352000145,54484.371736320005 2022-11-10,22:28:15.000,314,11082137,-795,0,1668119294,13039.219570149995,188.92577700000402,54484.44859464 2022-11-10,22:28:16.000,314,11082168,-795,0,1668119295,13039.20609752999,188.93987526000274,54484.371736320005 2022-11-10,22:28:17.000,314,11082138,-795,0,1668119296,13039.12526180999,188.93282613000338,54484.301865120004 2022-11-10,22:28:18.000,314,11082177,-795,0,1668119297,13039.037689779994,188.93282613000338,54484.29487800001 2022-11-10,22:28:19.000,314,11082112,-795,0,1668119298,13039.06463501999,188.93987526000274,54484.3996848 2022-11-10,22:28:20.000,314,11082138,-795,0,1668119299,13039.00400822999,188.91872787000466,54484.3996848 2022-11-10,22:28:21.000,314,11082107,-795,0,1668119300,13038.997271919994,188.91872787000466,54484.35776208 2022-11-10,22:28:22.000,314,11082171,-795,0,1668119301,13039.00400822999,188.91167873999802,54484.35077496 2022-11-10,22:28:23.000,314,11082086,-795,0,1668119302,13038.997271919994,188.8623348300025,54484.45558176 2022-11-10,22:28:24.000,314,11082152,-795,0,1668119303,13038.909699889999,188.87643309000123,54484.36474920001 2022-11-10,22:28:25.000,314,11082140,-795,0,1668119304,13038.943381439989,188.82004004999908,54484.35776208 2022-11-10,22:28:26.000,314,11082149,-795,0,1668119305,13038.842336789989,188.87643309000123,54484.26692952001 2022-11-10,22:28:27.000,314,11082133,-795,0,1668119306,13038.828864169998,188.8623348300025,54484.16212272 2022-11-10,22:28:28.000,314,11082160,-795,0,1668119307,13038.842336789989,188.91167873999802,54484.37872344 2022-11-10,22:28:29.000,314,11082140,-795,0,1668119308,13038.876018339994,188.91167873999802,54484.46256888001 2022-11-10,22:28:30.000,314,11082185,-795,0,1668119309,13038.822127859989,188.95397352000145,54484.37872344 2022-11-10,22:28:31.000,314,11082140,-795,0,1668119310,13038.916436199994,188.9821700399989,54484.35776208 2022-11-10,22:28:32.000,314,11082129,-795,0,1668119311,13038.815391549993,189.00331743000424,54484.22500680001 2022-11-10,22:28:33.000,314,11082134,-795,0,1668119312,13038.909699889999,189.0103665600036,54484.21103256 2022-11-10,22:28:34.000,314,11082157,-795,0,1668119313,13038.835600479993,189.05971046999912,54484.22500680001 2022-11-10,22:28:35.000,314,11082185,-795,0,1668119314,13038.896227269994,189.05266133999976,54484.301865120004 2022-11-10,22:28:36.000,314,11082104,-795,0,1668119315,13038.822127859989,189.0949561200032,54484.19705832001 2022-11-10,22:28:37.000,314,11082143,-795,0,1668119316,13038.916436199994,189.13725089999934,54484.301865120004 2022-11-10,22:28:38.000,314,11082140,-795,0,1668119317,13038.801918929988,189.16544742000406,54484.301865120004 2022-11-10,22:28:39.000,314,11082042,-795,0,1668119318,13038.876018339994,189.17954568000278,54484.252955280004 2022-11-10,22:28:40.000,314,11082170,-795,0,1668119319,13038.862545719989,189.1583982900047,54484.31583936001 2022-11-10,22:28:41.000,314,11082144,-795,0,1668119320,13038.882754649989,189.18659481000213,54484.28789088 2022-11-10,22:28:42.000,314,11082141,-795,0,1668119321,13038.842336789989,189.17954568000278,54484.24596816001 2022-11-10,22:28:43.000,314,11082132,-795,0,1668119322,13038.815391549993,189.2288895899983,54484.24596816001 2022-11-10,22:28:44.000,314,11082173,-795,0,1668119323,13038.855809409994,189.22184045999893,54484.3996848 2022-11-10,22:28:45.000,314,11082151,-795,0,1668119324,13038.916436199994,189.2288895899983,54484.42763328 2022-11-10,22:28:46.000,314,11082146,-795,0,1668119325,13038.916436199994,189.29938088999916,54484.40667192 2022-11-10,22:28:47.000,314,11082136,-795,0,1668119326,13038.882754649989,189.27823350000108,54484.30885224 2022-11-10,22:28:48.000,314,11082139,-795,0,1668119327,13038.849073099998,189.25003698000364,54484.371736320005 2022-11-10,22:28:49.000,314,11082088,-795,0,1668119328,13038.842336789989,189.33462654000323,54484.33680072 2022-11-10,22:28:50.000,314,11082160,-795,0,1668119329,13038.896227269994,189.31347914999787,54484.39269768001 2022-11-10,22:28:51.000,314,11082149,-795,0,1668119330,13038.849073099998,189.3205282800045,54484.39269768001 2022-11-10,22:28:52.000,314,11082126,-795,0,1668119331,13038.801918929988,189.30643001999852,54484.34378784001 2022-11-10,22:28:53.000,314,11082142,-795,0,1668119332,13038.822127859989,189.31347914999787,54484.33680072 2022-11-10,22:28:54.000,314,11082137,-795,0,1668119333,13038.774973689993,189.2923317599998,54484.22500680001 2022-11-10,22:28:55.000,314,11082096,-795,0,1668119334,13038.700874280003,189.31347914999787,54484.13417424 2022-11-10,22:28:56.000,314,11082095,-795,0,1668119335,13038.774973689993,189.3205282800045,54484.26692952001 2022-11-10,22:28:57.000,314,11082137,-795,0,1668119336,13038.788446309998,189.3205282800045,54484.30885224 2022-11-10,22:28:58.000,314,11082141,-795,0,1668119337,13038.761501069988,189.29938088999916,54484.37872344 2022-11-10,22:28:59.000,314,11082154,-795,0,1668119338,13038.721083209988,189.2923317599998,54484.218019679996 2022-11-10,22:29:00.000,314,11082115,-795,0,1668119339,13038.781709999988,189.28528263000044,54484.34378784001 2022-11-10,22:29:01.000,314,11082097,-795,0,1668119340,13038.714346899993,189.27823350000108,54484.30885224 2022-11-10,22:29:02.000,314,11082154,-795,0,1668119341,13038.694137969993,189.27823350000108,54484.273916640006 2022-11-10,22:29:03.000,314,11082120,-795,0,1668119342,13038.788446309998,189.25003698000364,54484.30885224 2022-11-10,22:29:04.000,314,11082127,-795,0,1668119343,13038.781709999988,189.2923317599998,54484.22500680001 2022-11-10,22:29:05.000,314,11082070,-795,0,1668119344,13038.734555829993,189.28528263000044,54484.21103256 2022-11-10,22:29:06.000,314,11082147,-795,0,1668119345,13038.741292139988,189.30643001999852,54484.23898104 2022-11-10,22:29:07.000,314,11082136,-795,0,1668119346,13038.727819519998,189.29938088999916,54484.0153932 2022-11-10,22:29:08.000,314,11082158,-795,0,1668119347,13038.801918929988,189.31347914999787,54484.30885224 2022-11-10,22:29:09.000,314,11082154,-795,0,1668119348,13038.808655239998,189.30643001999852,54484.49750448 2022-11-10,22:29:10.000,314,11082155,-795,0,1668119349,13038.774973689993,189.2923317599998,54484.28090376 2022-11-10,22:29:11.000,314,11082129,-795,0,1668119350,13038.774973689993,189.2923317599998,54484.301865120004 2022-11-10,22:29:12.000,314,11082102,-795,0,1668119351,13038.801918929988,189.2923317599998,54484.35077496 2022-11-10,22:29:13.000,314,11082173,-795,0,1668119352,13038.754764759993,189.2923317599998,54484.23898104 2022-11-10,22:29:14.000,314,11082156,-795,0,1668119353,13038.748028449998,189.30643001999852,54484.2599424 2022-11-10,22:29:15.000,314,11082171,-795,0,1668119354,13038.795182619993,189.2923317599998,54484.35776208 2022-11-10,22:29:16.000,314,11082123,-795,0,1668119355,13038.774973689993,189.29938088999916,54484.371736320005 2022-11-10,22:29:17.000,314,11082175,-795,0,1668119356,13038.788446309998,189.29938088999916,54484.41365904001 2022-11-10,22:29:18.000,314,11082155,-795,0,1668119357,13038.781709999988,189.3205282800045,54484.37872344 2022-11-10,22:29:19.000,314,11082135,-795,0,1668119358,13038.687401659998,189.36282306000066,54484.30885224 2022-11-10,22:29:20.000,314,11082180,-795,0,1668119359,13038.727819519998,189.3205282800045,54484.34378784001 2022-11-10,22:29:21.000,314,11082147,-795,0,1668119360,13038.721083209988,189.3416756700026,54484.30885224 2022-11-10,22:29:22.000,314,11082107,-795,0,1668119361,13038.687401659998,189.31347914999787,54484.1900712 2022-11-10,22:29:23.000,314,11082172,-795,0,1668119362,13038.646983799998,189.34872480000195,54484.1900712 2022-11-10,22:29:24.000,314,11082122,-795,0,1668119363,13038.727819519998,189.3416756700026,54484.3298136 2022-11-10,22:29:25.000,314,11082125,-795,0,1668119364,13038.788446309998,189.32757741000387,54484.3996848 2022-11-10,22:29:26.000,314,11082157,-795,0,1668119365,13038.727819519998,189.32757741000387,54484.31583936001 2022-11-10,22:29:27.000,314,11082105,-795,0,1668119366,13038.613302249993,189.28528263000044,54484.14814848001 2022-11-10,22:29:28.000,314,11082169,-795,0,1668119367,13038.606565939997,189.2923317599998,54484.07129016 2022-11-10,22:29:29.000,314,11082159,-795,0,1668119368,13038.633511179993,189.2923317599998,54484.09923864001 2022-11-10,22:29:30.000,314,11082114,-795,0,1668119369,13038.599829630002,189.23593871999765,54484.00840608001 2022-11-10,22:29:31.000,314,11082135,-795,0,1668119370,13038.653720109993,189.10200525000255,54483.917573520004 2022-11-10,22:29:32.000,314,11082153,-795,0,1668119371,13038.808655239998,189.07380872999784,54483.819753840005 2022-11-10,22:29:33.000,314,11082151,-795,0,1668119372,13038.909699889999,189.12315264000063,54483.93154776001 2022-11-10,22:29:34.000,314,11082131,-795,0,1668119373,13038.929908819999,189.21479132999957,54484.02238032 2022-11-10,22:29:35.000,314,11082108,-795,0,1668119374,13038.869282029998,189.24298785000428,54484.09225152 2022-11-10,22:29:36.000,314,11082113,-795,0,1668119375,13038.822127859989,189.28528263000044,54484.036354560005 2022-11-10,22:29:37.000,314,11082161,-795,0,1668119376,13038.896227269994,189.27823350000108,54484.14116136 2022-11-10,22:29:38.000,314,11082155,-795,0,1668119377,13038.882754649989,189.31347914999787,54484.0153932 2022-11-10,22:29:39.000,314,11082159,-795,0,1668119378,13038.781709999988,189.3205282800045,54484.00840608001 2022-11-10,22:29:40.000,314,11082150,-795,0,1668119379,13038.869282029998,189.257086110003,54484.106225760006 2022-11-10,22:29:41.000,314,11082105,-795,0,1668119380,13038.943381439989,189.27823350000108,54484.13417424 2022-11-10,22:29:42.000,314,11082123,-795,0,1668119381,13038.970326679999,189.27118437000172,54484.07129016 2022-11-10,22:29:43.000,314,11082117,-795,0,1668119382,13039.017480849994,189.2923317599998,54484.23898104 2022-11-10,22:29:44.000,314,11082154,-795,0,1668119383,13039.0511624,189.29938088999916,54484.13417424 2022-11-10,22:29:45.000,314,11082136,-795,0,1668119384,13039.057898709994,189.27823350000108,54484.18308408 2022-11-10,22:29:46.000,314,11082175,-795,0,1668119385,13039.010744539999,189.30643001999852,54484.02238032 2022-11-10,22:29:47.000,314,11082129,-795,0,1668119386,13039.030953469999,189.27823350000108,54484.050328799996 2022-11-10,22:29:48.000,314,11082136,-795,0,1668119387,13039.138734429995,189.31347914999787,54484.23898104 2022-11-10,22:29:49.000,314,11082088,-795,0,1668119388,13039.118525499995,189.29938088999916,54484.23898104 2022-11-10,22:29:50.000,314,11082177,-795,0,1668119389,13039.15220705,189.31347914999787,54484.23898104 2022-11-10,22:29:51.000,314,11082139,-795,0,1668119390,13039.13199812,189.3205282800045,54484.23199392 2022-11-10,22:29:52.000,314,11082218,-795,0,1668119391,13039.12526180999,189.28528263000044,54484.085264400004 2022-11-10,22:29:53.000,314,11082119,-795,0,1668119392,13039.16567966999,189.28528263000044,54484.16212272 2022-11-10,22:29:54.000,314,11082185,-795,0,1668119393,13039.22630645999,189.27118437000172,54484.16212272 2022-11-10,22:29:55.000,314,11082155,-795,0,1668119394,13039.22630645999,189.30643001999852,54484.28090376 2022-11-10,22:29:56.000,314,11082108,-795,0,1668119395,13039.19262491,189.30643001999852,54484.155135600005 2022-11-10,22:29:57.000,314,11082188,-795,0,1668119396,13039.24651538999,189.32757741000387,54484.18308408 2022-11-10,22:29:58.000,314,11082179,-795,0,1668119397,13039.280196939995,189.29938088999916,54484.29487800001 2022-11-10,22:29:59.000,314,11082108,-795,0,1668119398,13039.29366956,189.29938088999916,54484.35776208 2022-11-10,22:30:00.000,314,11082161,-795,0,1668119399,13039.30714217999,189.27118437000172,54484.23898104 2022-11-10,22:30:01.000,314,11082152,-795,0,1668119400,13039.300405869995,189.31347914999787,54484.301865120004 2022-11-10,22:30:02.000,314,11082187,-795,0,1668119401,13039.280196939995,189.3205282800045,54484.26692952001 2022-11-10,22:30:03.000,314,11082184,-795,0,1668119402,13039.28693324999,189.257086110003,54484.05731592001 2022-11-10,22:30:04.000,314,11082131,-795,0,1668119403,13039.37450528,189.3205282800045,54484.5044916 2022-11-10,22:30:05.000,314,11082179,-795,0,1668119404,13039.39471421,189.21479132999957,54484.56038856001 2022-11-10,22:30:06.000,314,11082154,-795,0,1668119405,13039.40818682999,189.25003698000364,54484.5044916 2022-11-10,22:30:07.000,314,11082128,-795,0,1668119406,13039.401450519996,189.24298785000428,54484.2599424 2022-11-10,22:30:08.000,314,11082158,-795,0,1668119407,13039.441868379996,189.20069307000085,54484.37872344 2022-11-10,22:30:09.000,314,11082174,-795,0,1668119408,13039.468813619991,189.21479132999957,54484.371736320005 2022-11-10,22:30:10.000,314,11082163,-795,0,1668119409,13039.468813619991,189.23593871999765,54484.41365904001 2022-11-10,22:30:11.000,314,11082179,-795,0,1668119410,13039.522704099996,189.25003698000364,54484.37872344 2022-11-10,22:30:12.000,314,11082166,-795,0,1668119411,13039.482286239996,189.25003698000364,54484.26692952001 2022-11-10,22:30:13.000,314,11082169,-795,0,1668119412,13039.529440409991,189.27118437000172,54484.33680072 2022-11-10,22:30:14.000,314,11082174,-795,0,1668119413,13039.610276129992,189.25003698000364,54484.469556000004 2022-11-10,22:30:15.000,314,11082117,-795,0,1668119414,13039.590067199992,189.257086110003,54484.371736320005 2022-11-10,22:30:16.000,314,11082123,-795,0,1668119415,13039.576594580001,189.27118437000172,54484.37872344 2022-11-10,22:30:17.000,314,11082140,-795,0,1668119416,13039.637221370001,189.23593871999765,54484.35077496 2022-11-10,22:30:18.000,314,11082129,-795,0,1668119417,13039.603539819997,189.24298785000428,54484.26692952001 2022-11-10,22:30:19.000,314,11082191,-795,0,1668119418,13039.617012440001,189.23593871999765,54484.2599424 2022-11-10,22:30:20.000,314,11082180,-795,0,1668119419,13039.691111849992,189.27118437000172,54484.40667192 2022-11-10,22:30:21.000,314,11082141,-795,0,1668119420,13039.711320779992,189.24298785000428,54484.39269768001 2022-11-10,22:30:22.000,314,11082126,-795,0,1668119421,13039.664166609997,189.27118437000172,54484.35077496 2022-11-10,22:30:23.000,314,11082166,-795,0,1668119422,13039.738266020002,189.26413524000236,54484.44859464 2022-11-10,22:30:24.000,314,11082129,-795,0,1668119423,13039.704584469997,189.27118437000172,54484.420646160004 2022-11-10,22:30:25.000,314,11082172,-795,0,1668119424,13039.758474950002,189.25003698000364,54484.33680072 2022-11-10,22:30:26.000,314,11082191,-795,0,1668119425,13039.664166609997,189.27118437000172,54484.22500680001 2022-11-10,22:30:27.000,314,11082115,-795,0,1668119426,13039.751738639992,189.2923317599998,54484.3996848 2022-11-10,22:30:28.000,314,11082159,-795,0,1668119427,13039.771947569992,189.28528263000044,54484.38571056 2022-11-10,22:30:29.000,314,11082158,-795,0,1668119428,13039.832574359993,189.24298785000428,54484.51147872001 2022-11-10,22:30:30.000,314,11082151,-795,0,1668119429,13039.846046979997,189.27118437000172,54484.51147872001 2022-11-10,22:30:31.000,314,11082172,-795,0,1668119430,13039.879728530002,189.257086110003,54484.469556000004 2022-11-10,22:30:32.000,314,11082135,-795,0,1668119431,13039.805629119997,189.23593871999765,54484.39269768001 2022-11-10,22:30:33.000,314,11082147,-795,0,1668119432,13039.859519600002,189.2288895899983,54484.42763328 2022-11-10,22:30:34.000,314,11082166,-795,0,1668119433,13039.920146390003,189.31347914999787,54484.48353024001 2022-11-10,22:30:35.000,314,11082148,-795,0,1668119434,13039.913410079993,189.2923317599998,54484.51147872001 2022-11-10,22:30:36.000,314,11082148,-795,0,1668119435,13039.859519600002,189.24298785000428,54484.3996848 2022-11-10,22:30:37.000,314,11082126,-795,0,1668119436,13039.953827939993,189.26413524000236,54484.5044916 2022-11-10,22:30:38.000,314,11082148,-795,0,1668119437,13039.994245799993,189.24298785000428,54484.60231128001 2022-11-10,22:30:39.000,314,11082064,-795,0,1668119438,13039.974036869993,189.24298785000428,54484.588337040004 2022-11-10,22:30:40.000,314,11082190,-795,0,1668119439,13039.866255909998,189.23593871999765,54484.40667192 2022-11-10,22:30:41.000,314,11082117,-795,0,1668119440,13039.899937460003,189.26413524000236,54484.41365904001 2022-11-10,22:30:42.000,314,11082157,-795,0,1668119441,13039.933619009993,189.2288895899983,54484.48353024001 2022-11-10,22:30:43.000,314,11082120,-795,0,1668119442,13039.933619009993,189.18659481000213,54484.469556000004 2022-11-10,22:30:44.000,314,11082128,-795,0,1668119443,13040.014454729993,189.20069307000085,54484.658208240005 2022-11-10,22:30:45.000,314,11082146,-795,0,1668119444,13040.048136279998,189.17954568000278,54484.658208240005 2022-11-10,22:30:46.000,314,11082115,-795,0,1668119445,13040.007718419998,189.17954568000278,54484.60231128001 2022-11-10,22:30:47.000,314,11082159,-795,0,1668119446,13039.987509489998,189.17954568000278,54484.48353024001 2022-11-10,22:30:48.000,314,11082177,-795,0,1668119447,13039.994245799993,189.16544742000406,54484.469556000004 2022-11-10,22:30:49.000,314,11082102,-795,0,1668119448,13040.021191039988,189.1443000299987,54484.609298400006 2022-11-10,22:30:50.000,314,11082151,-795,0,1668119449,13040.054872589993,189.1583982900047,54484.69314384 2022-11-10,22:30:51.000,314,11082178,-795,0,1668119450,13040.061608899989,189.17249655000342,54484.66519536 2022-11-10,22:30:52.000,314,11082150,-795,0,1668119451,13040.034663659993,189.15134915999806,54484.65122112001 2022-11-10,22:30:53.000,314,11082200,-795,0,1668119452,13040.075081519994,189.10200525000255,54484.60231128001 2022-11-10,22:30:54.000,314,11082187,-795,0,1668119453,13040.041399969989,189.18659481000213,54484.658208240005 2022-11-10,22:30:55.000,314,11082134,-795,0,1668119454,13040.142444619989,189.15134915999806,54484.70013096001 2022-11-10,22:30:56.000,314,11082169,-795,0,1668119455,13040.108763069999,189.16544742000406,54484.69314384 2022-11-10,22:30:57.000,314,11082133,-795,0,1668119456,13040.095290449994,189.20069307000085,54484.658208240005 2022-11-10,22:30:58.000,314,11082127,-795,0,1668119457,13040.061608899989,189.20069307000085,54484.49750448 2022-11-10,22:30:59.000,314,11082168,-795,0,1668119458,13040.088554139998,189.2077422000002,54484.52545296 2022-11-10,22:31:00.000,314,11082141,-795,0,1668119459,13040.135708309994,189.22184045999893,54484.776989280006 2022-11-10,22:31:01.000,314,11082194,-795,0,1668119460,13040.095290449994,189.24298785000428,54484.776989280006 2022-11-10,22:31:02.000,314,11082152,-795,0,1668119461,13040.088554139998,189.22184045999893,54484.72807944001 2022-11-10,22:31:03.000,314,11082125,-795,0,1668119462,13040.108763069999,189.24298785000428,54484.59532416 2022-11-10,22:31:04.000,314,11082146,-795,0,1668119463,13040.135708309994,189.257086110003,54484.61628552 2022-11-10,22:31:05.000,314,11082168,-795,0,1668119464,13040.122235689989,189.257086110003,54484.67218248 2022-11-10,22:31:06.000,314,11082188,-795,0,1668119465,13040.075081519994,189.2923317599998,54484.51147872001 2022-11-10,22:31:07.000,314,11082167,-795,0,1668119466,13040.075081519994,189.29938088999916,54484.59532416 2022-11-10,22:31:08.000,314,11082117,-795,0,1668119467,13040.115499379994,189.24298785000428,54484.69314384 2022-11-10,22:31:09.000,314,11082160,-795,0,1668119468,13040.128971999999,189.28528263000044,54484.76301504 2022-11-10,22:31:10.000,314,11082178,-795,0,1668119469,13040.122235689989,189.27118437000172,54484.77000216001 2022-11-10,22:31:11.000,314,11082140,-795,0,1668119470,13040.102026759989,189.30643001999852,54484.72807944001 2022-11-10,22:31:12.000,314,11082160,-795,0,1668119471,13040.115499379994,189.2923317599998,54484.63025976001 2022-11-10,22:31:13.000,314,11082104,-795,0,1668119472,13040.068345209998,189.30643001999852,54484.658208240005 2022-11-10,22:31:14.000,314,11082211,-795,0,1668119473,13040.108763069999,189.29938088999916,54484.72109232 2022-11-10,22:31:15.000,314,11082135,-795,0,1668119474,13040.061608899989,189.30643001999852,54484.74205368 2022-11-10,22:31:16.000,314,11082191,-795,0,1668119475,13040.021191039988,189.30643001999852,54484.67916960001 2022-11-10,22:31:17.000,314,11082149,-795,0,1668119476,13040.014454729993,189.30643001999852,54484.68615672 2022-11-10,22:31:18.000,314,11082149,-795,0,1668119477,13040.061608899989,189.24298785000428,54484.79795064001 2022-11-10,22:31:19.000,314,11082082,-795,0,1668119478,13040.041399969989,189.28528263000044,54484.74904080001 2022-11-10,22:31:20.000,314,11082150,-795,0,1668119479,13040.048136279998,189.30643001999852,54484.73506656 2022-11-10,22:31:21.000,314,11082143,-795,0,1668119480,13040.027927349998,189.2923317599998,54484.7839764 2022-11-10,22:31:22.000,314,11082160,-795,0,1668119481,13039.974036869993,189.2923317599998,54484.62327264 2022-11-10,22:31:23.000,314,11082176,-795,0,1668119482,13039.967300559998,189.27823350000108,54484.72109232 2022-11-10,22:31:24.000,314,11082159,-795,0,1668119483,13040.014454729993,189.27118437000172,54484.79096352 2022-11-10,22:31:25.000,314,11082171,-795,0,1668119484,13039.960564249988,189.257086110003,54484.81891200001 2022-11-10,22:31:26.000,314,11082122,-795,0,1668119485,13039.974036869993,189.23593871999765,54484.804937760004 2022-11-10,22:31:27.000,314,11082128,-795,0,1668119486,13039.893201149993,189.24298785000428,54484.68615672 2022-11-10,22:31:28.000,314,11082126,-715,0,1668119487,13039.967300559998,189.24298785000428,54484.76301504 2022-11-10,22:31:29.000,314,11082204,-795,0,1668119488,13039.947091629998,189.25003698000364,54484.84686048001 2022-11-10,22:31:30.000,314,11082184,-795,0,1668119489,13039.926882699998,189.24298785000428,54484.81192488 2022-11-10,22:31:31.000,314,11082189,-795,0,1668119490,13039.926882699998,189.257086110003,54484.86083472 2022-11-10,22:31:32.000,314,11082174,-795,0,1668119491,13039.899937460003,189.30643001999852,54484.7839764 2022-11-10,22:31:33.000,314,11082162,-795,0,1668119492,13039.872992219993,189.22184045999893,54484.76301504 2022-11-10,22:31:34.000,314,11082163,-795,0,1668119493,13039.940355319988,189.29938088999916,54484.95166728 2022-11-10,22:31:35.000,314,11082189,-795,0,1668119494,13039.947091629998,189.26413524000236,54484.89577032001 2022-11-10,22:31:36.000,314,11082177,-795,0,1668119495,13039.940355319988,189.26413524000236,54484.81192488 2022-11-10,22:31:37.000,314,11082191,-795,0,1668119496,13039.866255909998,189.27118437000172,54484.67218248 2022-11-10,22:31:38.000,314,11082193,-795,0,1668119497,13039.879728530002,189.2923317599998,54484.637246880004 2022-11-10,22:31:39.000,314,11082154,-795,0,1668119498,13039.933619009993,189.28528263000044,54484.74205368 2022-11-10,22:31:40.000,314,11082168,-795,0,1668119499,13039.913410079993,189.29938088999916,54484.74205368 2022-11-10,22:31:41.000,314,11082152,-795,0,1668119500,13039.899937460003,189.30643001999852,54484.79096352 2022-11-10,22:31:42.000,314,11082167,-795,0,1668119501,13039.859519600002,189.2923317599998,54484.54641432 2022-11-10,22:31:43.000,314,11082187,-795,0,1668119502,13039.940355319988,189.27118437000172,54484.72109232 2022-11-10,22:31:44.000,314,11082154,-795,0,1668119503,13039.980773179988,189.28528263000044,54484.74205368 2022-11-10,22:31:45.000,314,11082170,-795,0,1668119504,13039.994245799993,189.29938088999916,54484.74205368 2022-11-10,22:31:46.000,314,11082196,-795,0,1668119505,13039.994245799993,189.3205282800045,54484.67218248 2022-11-10,22:31:47.000,314,11082114,-795,0,1668119506,13039.926882699998,189.28528263000044,54484.60231128001 2022-11-10,22:31:48.000,314,11082139,-795,0,1668119507,13039.974036869993,189.26413524000236,54484.609298400006 2022-11-10,22:31:49.000,314,11082194,-795,0,1668119508,13040.034663659993,189.25003698000364,54484.83288624 2022-11-10,22:31:50.000,314,11082142,-795,0,1668119509,13040.068345209998,189.2923317599998,54484.74904080001 2022-11-10,22:31:51.000,314,11082156,-795,0,1668119510,13040.041399969989,189.25003698000364,54484.72807944001 2022-11-10,22:31:52.000,314,11082155,-795,0,1668119511,13039.960564249988,189.2923317599998,54484.56038856001 2022-11-10,22:31:53.000,314,11082219,-795,0,1668119512,13039.967300559998,189.257086110003,54484.49750448 2022-11-10,22:31:54.000,314,11082144,-795,0,1668119513,13039.967300559998,189.2288895899983,54484.70013096001 2022-11-10,22:31:55.000,314,11082168,-795,0,1668119514,13040.034663659993,189.21479132999957,54484.644234 2022-11-10,22:31:56.000,314,11082171,-795,0,1668119515,13040.075081519994,189.257086110003,54484.72807944001 2022-11-10,22:31:57.000,314,11082206,-795,0,1668119516,13040.061608899989,189.2288895899983,54484.81891200001 2022-11-10,22:31:58.000,314,11082166,-795,0,1668119517,13040.014454729993,189.257086110003,54484.86083472 2022-11-10,22:31:59.000,314,11082129,-715,0,1668119518,13040.034663659993,189.23593871999765,54484.84686048001 2022-11-10,22:32:00.000,314,11082175,-795,0,1668119519,13040.054872589993,189.2288895899983,54484.79096352 2022-11-10,22:32:01.000,314,11082132,-795,0,1668119520,13040.075081519994,189.24298785000428,54484.74205368 2022-11-10,22:32:02.000,314,11082172,-795,0,1668119521,13040.000982109988,189.257086110003,54484.68615672 2022-11-10,22:32:03.000,314,11082155,-795,0,1668119522,13040.000982109988,189.24298785000428,54484.72109232 2022-11-10,22:32:04.000,314,11082173,-795,0,1668119523,13040.102026759989,189.24298785000428,54484.83288624 2022-11-10,22:32:05.000,314,11082156,-795,0,1668119524,13040.142444619989,189.24298785000428,54484.89577032001 2022-11-10,22:32:06.000,314,11082195,-795,0,1668119525,13040.102026759989,189.27118437000172,54484.83987336 2022-11-10,22:32:07.000,314,11082196,-795,0,1668119526,13040.054872589993,189.25003698000364,54484.707118080005 2022-11-10,22:32:08.000,314,11082145,-795,0,1668119527,13040.027927349998,189.23593871999765,54484.72109232 2022-11-10,22:32:09.000,314,11082145,-795,0,1668119528,13040.081817829989,189.28528263000044,54484.76301504 2022-11-10,22:32:10.000,314,11082163,-795,0,1668119529,13040.128971999999,189.28528263000044,54484.81192488 2022-11-10,22:32:11.000,314,11082159,-795,0,1668119530,13040.122235689989,189.24298785000428,54484.83987336 2022-11-10,22:32:12.000,314,11082159,-795,0,1668119531,13040.128971999999,189.257086110003,54484.776989280006 2022-11-10,22:32:13.000,314,11082169,-795,0,1668119532,13040.128971999999,189.28528263000044,54484.73506656 2022-11-10,22:32:14.000,314,11082159,-795,0,1668119533,13040.102026759989,189.24298785000428,54484.79096352 2022-11-10,22:32:15.000,314,11082105,-795,0,1668119534,13040.115499379994,189.26413524000236,54484.66519536 2022-11-10,22:32:16.000,314,11082161,-795,0,1668119535,13040.149180929999,189.29938088999916,54484.72109232 2022-11-10,22:32:17.000,314,11082161,-795,0,1668119536,13040.155917239994,189.24298785000428,54484.61628552 2022-11-10,22:32:18.000,314,11082149,-795,0,1668119537,13040.169389859999,189.25003698000364,54484.56737568 2022-11-10,22:32:19.000,314,11082164,-795,0,1668119538,13040.230016649999,189.21479132999957,54484.67916960001 2022-11-10,22:32:20.000,314,11082148,-795,0,1668119539,13040.155917239994,189.24298785000428,54484.69314384 2022-11-10,22:32:21.000,314,11082153,-795,0,1668119540,13040.122235689989,189.2288895899983,54484.65122112001 2022-11-10,22:32:22.000,314,11082140,-795,0,1668119541,13040.128971999999,189.31347914999787,54484.609298400006 2022-11-10,22:32:23.000,314,11082120,-795,0,1668119542,13040.162653549989,189.3205282800045,54484.707118080005 2022-11-10,22:32:24.000,314,11082163,-795,0,1668119543,13040.169389859999,189.37692131999938,54484.74205368 2022-11-10,22:32:25.000,314,11082200,-795,0,1668119544,13040.209807719999,189.3557739300013,54484.81891200001 2022-11-10,22:32:26.000,314,11082195,-795,0,1668119545,13040.149180929999,189.36987219000002,54484.7141052 2022-11-10,22:32:27.000,314,11082155,-795,0,1668119546,13040.162653549989,189.33462654000323,54484.658208240005 2022-11-10,22:32:28.000,314,11082188,-795,0,1668119547,13040.27043451,189.36987219000002,54484.83987336 2022-11-10,22:32:29.000,314,11082182,-795,0,1668119548,13040.28390712999,189.32757741000387,54484.93070592 2022-11-10,22:32:30.000,314,11082154,-795,0,1668119549,13040.25022558,189.32757741000387,54484.90974456 2022-11-10,22:32:31.000,314,11082171,-795,0,1668119550,13040.236752959994,189.2923317599998,54484.88179608 2022-11-10,22:32:32.000,314,11082172,-795,0,1668119551,13040.209807719999,189.32757741000387,54484.79096352 2022-11-10,22:32:33.000,314,11082171,-795,0,1668119552,13040.25022558,189.32757741000387,54484.81891200001 2022-11-10,22:32:34.000,314,11082189,-795,0,1668119553,13040.24348926999,189.36987219000002,54484.8538476 2022-11-10,22:32:35.000,314,11082152,-795,0,1668119554,13040.236752959994,189.33462654000323,54484.83987336 2022-11-10,22:32:36.000,314,11082168,-795,0,1668119555,13040.216544029994,189.3557739300013,54484.804937760004 2022-11-10,22:32:37.000,314,11082169,-795,0,1668119556,13040.209807719999,189.3416756700026,54484.84686048001 2022-11-10,22:32:38.000,314,11082131,-795,0,1668119557,13040.277170819994,189.32757741000387,54484.89577032001 2022-11-10,22:32:39.000,314,11082116,-795,0,1668119558,13040.277170819994,189.31347914999787,54484.86782184001 2022-11-10,22:32:40.000,314,11082158,-795,0,1668119559,13040.24348926999,189.28528263000044,54484.81891200001 2022-11-10,22:32:41.000,314,11082157,-795,0,1668119560,13040.27043451,189.2923317599998,54484.83288624 2022-11-10,22:32:42.000,314,11082148,-795,0,1668119561,13040.26369819999,189.30643001999852,54484.72109232 2022-11-10,22:32:43.000,314,11082187,-795,0,1668119562,13040.189598789999,189.257086110003,54484.46256888001 2022-11-10,22:32:44.000,314,11082156,-795,0,1668119563,13040.297379749994,189.2077422000002,54484.74904080001 2022-11-10,22:32:45.000,314,11082184,-795,0,1668119564,13040.35127023,189.1443000299987,54484.86782184001 2022-11-10,22:32:46.000,314,11082186,-795,0,1668119565,13040.40516070999,189.05266133999976,54484.79795064001 2022-11-10,22:32:47.000,314,11082148,-795,0,1668119566,13040.56683214999,188.93282613000338,54484.72807944001 2022-11-10,22:32:48.000,314,11082201,-795,0,1668119567,13040.67461311,188.8975804799993,54484.58134992001 2022-11-10,22:32:49.000,314,11082136,-795,0,1668119568,13040.748712519991,189.17249655000342,54484.609298400006 2022-11-10,22:32:50.000,314,11082173,-795,0,1668119569,13040.741976209996,189.29938088999916,54484.74904080001 2022-11-10,22:32:51.000,314,11082187,-795,0,1668119570,13040.61398632,189.3205282800045,54484.79795064001 2022-11-10,22:32:52.000,314,11082161,-795,0,1668119571,13040.51294167,189.34872480000195,54484.84686048001 2022-11-10,22:32:53.000,314,11082176,-795,0,1668119572,13040.44557856999,189.30643001999852,54484.76301504 2022-11-10,22:32:54.000,314,11082134,-795,0,1668119573,13040.459051189995,189.2923317599998,54484.93070592 2022-11-10,22:32:55.000,314,11082146,-795,0,1668119574,13040.44557856999,189.27118437000172,54484.83288624 2022-11-10,22:32:56.000,314,11082184,-795,0,1668119575,13040.41189702,189.25003698000364,54484.84686048001 2022-11-10,22:32:57.000,314,11082191,-795,0,1668119576,13040.378215469995,189.23593871999765,54484.81192488 2022-11-10,22:32:58.000,314,11082162,-795,0,1668119577,13040.35127023,189.23593871999765,54484.79096352 2022-11-10,22:32:59.000,314,11082153,-795,0,1668119578,13040.378215469995,189.21479132999957,54484.8887832 2022-11-10,22:33:00.000,314,11082180,-795,0,1668119579,13040.35127023,189.16544742000406,54484.65122112001 2022-11-10,22:33:01.000,314,11082155,-795,0,1668119580,13040.31085237,189.21479132999957,54484.658208240005 2022-11-10,22:33:02.000,314,11082204,-755,0,1668119581,13040.297379749994,189.20069307000085,54484.67218248 2022-11-10,22:33:03.000,314,11082111,-795,0,1668119582,13040.32432498999,189.22184045999893,54484.79096352 2022-11-10,22:33:04.000,314,11082147,-795,0,1668119583,13040.297379749994,189.1936439400015,54484.825899120005 2022-11-10,22:33:05.000,314,11082170,-795,0,1668119584,13040.297379749994,189.17249655000342,54484.81192488 2022-11-10,22:33:06.000,314,11082167,-795,0,1668119585,13040.230016649999,189.17249655000342,54484.72109232 2022-11-10,22:33:07.000,314,11082146,-795,0,1668119586,13040.189598789999,189.15134915999806,54484.756027920004 2022-11-10,22:33:08.000,314,11082163,-795,0,1668119587,13040.26369819999,189.17954568000278,54484.84686048001 2022-11-10,22:33:09.000,314,11082185,-795,0,1668119588,13040.27043451,189.15134915999806,54484.93070592 2022-11-10,22:33:10.000,314,11082158,-795,0,1668119589,13040.25022558,189.1936439400015,54484.81192488 2022-11-10,22:33:11.000,314,11082154,-795,0,1668119590,13040.25022558,189.16544742000406,54484.874808960005 2022-11-10,22:33:12.000,314,11082139,-795,0,1668119591,13040.24348926999,189.18659481000213,54484.69314384 2022-11-10,22:33:13.000,314,11082153,-795,0,1668119592,13040.18286247999,189.1583982900047,54484.776989280006 2022-11-10,22:33:14.000,314,11082136,-795,0,1668119593,13040.24348926999,189.16544742000406,54484.79096352 2022-11-10,22:33:15.000,314,11082154,-795,0,1668119594,13040.277170819994,189.13020176999999,54484.83987336 2022-11-10,22:33:16.000,314,11082156,-795,0,1668119595,13040.216544029994,189.1443000299987,54484.74205368 2022-11-10,22:33:17.000,314,11082171,-795,0,1668119596,13040.256961889994,189.13725089999934,54484.81891200001 2022-11-10,22:33:18.000,314,11082133,-795,0,1668119597,13040.34453391999,189.15134915999806,54484.93769304001 2022-11-10,22:33:19.000,314,11082107,-795,0,1668119598,13040.378215469995,189.18659481000213,54485.00057712 2022-11-10,22:33:20.000,314,11082182,-795,0,1668119599,13040.32432498999,189.1443000299987,54484.93769304001 2022-11-10,22:33:21.000,314,11082166,-795,0,1668119600,13040.337797609995,189.1443000299987,54484.93769304001 2022-11-10,22:33:22.000,314,11082201,-795,0,1668119601,13040.317588679995,189.17249655000342,54484.7839764 2022-11-10,22:33:23.000,314,11082165,-795,0,1668119602,13040.29064344,189.1090543800019,54484.86083472 2022-11-10,22:33:24.000,314,11082229,-795,0,1668119603,13040.36474284999,189.16544742000406,54485.00756424 2022-11-10,22:33:25.000,314,11082149,-795,0,1668119604,13040.43210595,189.13725089999934,54485.04948696 2022-11-10,22:33:26.000,314,11082179,-795,0,1668119605,13040.418633329995,189.17954568000278,54484.993590000005 2022-11-10,22:33:27.000,314,11082183,-795,0,1668119606,13040.378215469995,189.17249655000342,54484.84686048001 2022-11-10,22:33:28.000,314,11082116,-795,0,1668119607,13040.41189702,189.18659481000213,54484.90275744 2022-11-10,22:33:29.000,314,11082218,-795,0,1668119608,13040.438842259995,189.18659481000213,54484.944680160006 2022-11-10,22:33:30.000,314,11082189,-795,0,1668119609,13040.41189702,189.2077422000002,54484.83288624 2022-11-10,22:33:31.000,314,11082159,-795,0,1668119610,13040.418633329995,189.2077422000002,54484.923718800004 2022-11-10,22:33:32.000,314,11082218,-795,0,1668119611,13040.39168809,189.20069307000085,54484.90275744 2022-11-10,22:33:33.000,314,11082147,-795,0,1668119612,13040.36474284999,189.2288895899983,54484.93769304001 2022-11-10,22:33:34.000,314,11082146,-795,0,1668119613,13040.418633329995,189.1936439400015,54484.9586544 2022-11-10,22:33:35.000,314,11082155,-795,0,1668119614,13040.41189702,189.17954568000278,54484.993590000005 2022-11-10,22:33:36.000,314,11082170,-795,0,1668119615,13040.38495177999,189.25003698000364,54484.944680160006 2022-11-10,22:33:37.000,314,11082211,-795,0,1668119616,13040.297379749994,189.2077422000002,54484.74904080001 2022-11-10,22:33:38.000,314,11082192,-795,0,1668119617,13040.358006539995,189.2288895899983,54484.86083472 2022-11-10,22:33:39.000,314,11082181,-795,0,1668119618,13040.31085237,189.20069307000085,54484.776989280006 2022-11-10,22:33:40.000,314,11082160,-795,0,1668119619,13040.32432498999,189.1936439400015,54484.93070592 2022-11-10,22:33:41.000,314,11082162,-795,0,1668119620,13040.29064344,189.17249655000342,54484.95166728 2022-11-10,22:33:42.000,314,11082162,-795,0,1668119621,13040.20307140999,189.17249655000342,54484.825899120005 2022-11-10,22:33:43.000,314,11082147,-795,0,1668119622,13040.25022558,189.13725089999934,54484.923718800004 2022-11-10,22:33:44.000,314,11082136,-795,0,1668119623,13040.135708309994,189.17954568000278,54484.77000216001 2022-11-10,22:33:45.000,314,11082146,-795,0,1668119624,13040.230016649999,189.1443000299987,54484.88179608 2022-11-10,22:33:46.000,314,11082189,-795,0,1668119625,13040.176126169994,189.17249655000342,54484.707118080005 2022-11-10,22:33:47.000,314,11082156,-795,0,1668119626,13040.196335099994,189.11610351000127,54484.79096352 2022-11-10,22:33:48.000,314,11082181,-795,0,1668119627,13040.27043451,189.11610351000127,54484.93070592 2022-11-10,22:33:49.000,314,11082169,-795,0,1668119628,13040.297379749994,189.11610351000127,54485.00057712 2022-11-10,22:33:50.000,314,11082174,-795,0,1668119629,13040.25022558,189.11610351000127,54484.923718800004 2022-11-10,22:33:51.000,314,11082148,-795,0,1668119630,13040.297379749994,189.08790699000383,54484.923718800004 2022-11-10,22:33:52.000,314,11082170,-795,0,1668119631,13040.236752959994,189.13725089999934,54484.76301504 2022-11-10,22:33:53.000,314,11082203,-795,0,1668119632,13040.277170819994,189.10200525000255,54484.79795064001 2022-11-10,22:33:54.000,314,11082134,-795,0,1668119633,13040.32432498999,189.12315264000063,54484.88179608 2022-11-10,22:33:55.000,314,11082194,-795,0,1668119634,13040.34453391999,189.12315264000063,54484.8887832 2022-11-10,22:33:56.000,314,11082180,-795,0,1668119635,13040.31085237,189.1090543800019,54484.72807944001 2022-11-10,22:33:57.000,314,11082175,-795,0,1668119636,13040.35127023,189.11610351000127,54484.79795064001 2022-11-10,22:33:58.000,314,11082130,-795,0,1668119637,13040.34453391999,189.15134915999806,54484.944680160006 2022-11-10,22:33:59.000,314,11082129,-795,0,1668119638,13040.36474284999,189.17249655000342,54485.00756424 2022-11-10,22:34:00.000,314,11082198,-795,0,1668119639,13040.32432498999,189.13725089999934,54484.76301504 2022-11-10,22:34:01.000,314,11082121,-795,0,1668119640,13040.378215469995,189.1583982900047,54484.79795064001 2022-11-10,22:34:02.000,314,11082198,-795,0,1668119641,13040.29064344,189.1583982900047,54484.874808960005 2022-11-10,22:34:03.000,314,11082136,-795,0,1668119642,13040.30411605999,189.12315264000063,54484.776989280006 2022-11-10,22:34:04.000,314,11082161,-795,0,1668119643,13040.358006539995,189.17954568000278,54484.944680160006 2022-11-10,22:34:05.000,314,11082135,-795,0,1668119644,13040.378215469995,189.1443000299987,54484.84686048001 2022-11-10,22:34:06.000,314,11082175,-795,0,1668119645,13040.40516070999,189.17954568000278,54485.02153848 2022-11-10,22:34:07.000,314,11082194,-795,0,1668119646,13040.358006539995,189.17954568000278,54484.90275744 2022-11-10,22:34:08.000,314,11082163,-795,0,1668119647,13040.34453391999,189.17249655000342,54484.89577032001 2022-11-10,22:34:09.000,314,11082160,-795,0,1668119648,13040.358006539995,189.1936439400015,54484.96564152001 2022-11-10,22:34:10.000,314,11082157,-795,0,1668119649,13040.3310613,189.21479132999957,54484.96564152001 2022-11-10,22:34:11.000,314,11082188,-795,0,1668119650,13040.34453391999,189.21479132999957,54485.00057712 2022-11-10,22:34:12.000,314,11082156,-795,0,1668119651,13040.31085237,189.23593871999765,54484.944680160006 2022-11-10,22:34:13.000,314,11082168,-795,0,1668119652,13040.297379749994,189.23593871999765,54484.923718800004 2022-11-10,22:34:14.000,314,11082182,-795,0,1668119653,13040.35127023,189.257086110003,54485.14730664 2022-11-10,22:34:15.000,314,11082192,-795,0,1668119654,13040.39168809,189.22184045999893,54485.11935816 2022-11-10,22:34:16.000,314,11082180,-795,0,1668119655,13040.358006539995,189.21479132999957,54485.06346120001 2022-11-10,22:34:17.000,314,11082186,-795,0,1668119656,13040.317588679995,189.2077422000002,54484.88179608 2022-11-10,22:34:18.000,314,11082190,-795,0,1668119657,13040.30411605999,189.21479132999957,54484.95166728 2022-11-10,22:34:19.000,314,11082185,-795,0,1668119658,13040.34453391999,189.23593871999765,54485.042499840005 2022-11-10,22:34:20.000,314,11082180,-795,0,1668119659,13040.337797609995,189.2288895899983,54485.112371040006 2022-11-10,22:34:21.000,314,11082136,-795,0,1668119660,13040.34453391999,189.24298785000428,54484.98660288001 2022-11-10,22:34:22.000,314,11082182,-795,0,1668119661,13040.27043451,189.23593871999765,54484.8887832 2022-11-10,22:34:23.000,314,11082168,-795,0,1668119662,13040.30411605999,189.27118437000172,54484.944680160006 2022-11-10,22:34:24.000,314,11082180,-795,0,1668119663,13040.277170819994,189.21479132999957,54484.90974456 2022-11-10,22:34:25.000,314,11082145,-795,0,1668119664,13040.277170819994,189.26413524000236,54484.93070592 2022-11-10,22:34:26.000,314,11082156,-795,0,1668119665,13040.256961889994,189.26413524000236,54484.93070592 2022-11-10,22:34:27.000,314,11082161,-795,0,1668119666,13040.209807719999,189.24298785000428,54484.73506656 2022-11-10,22:34:28.000,314,11082178,-795,0,1668119667,13040.22328033999,189.2077422000002,54484.81891200001 2022-11-10,22:34:29.000,314,11082188,-795,0,1668119668,13040.31085237,189.22184045999893,54484.9586544 2022-11-10,22:34:30.000,314,11082180,-795,0,1668119669,13040.297379749994,189.20069307000085,54485.00057712 2022-11-10,22:34:31.000,314,11082193,-795,0,1668119670,13040.256961889994,189.24298785000428,54484.86782184001 2022-11-10,22:34:32.000,314,11082160,-795,0,1668119671,13040.230016649999,189.22184045999893,54484.707118080005 2022-11-10,22:34:33.000,314,11082132,-795,0,1668119672,13040.26369819999,189.1936439400015,54484.83288624 2022-11-10,22:34:34.000,314,11082174,-795,0,1668119673,13040.297379749994,189.2288895899983,54484.8887832 2022-11-10,22:34:35.000,314,11082188,-795,0,1668119674,13040.26369819999,189.21479132999957,54484.90974456 2022-11-10,22:34:36.000,314,11082156,-795,0,1668119675,13040.216544029994,189.23593871999765,54484.7839764 2022-11-10,22:34:37.000,314,11082173,-795,0,1668119676,13040.209807719999,189.16544742000406,54484.77000216001 2022-11-10,22:34:38.000,314,11082180,-795,0,1668119677,13040.25022558,189.17249655000342,54484.89577032001 2022-11-10,22:34:39.000,314,11082122,-795,0,1668119678,13040.297379749994,189.16544742000406,54484.81192488 2022-11-10,22:34:40.000,314,11082177,-795,0,1668119679,13040.25022558,189.13020176999999,54484.73506656 2022-11-10,22:34:41.000,314,11082167,-795,0,1668119680,13040.317588679995,189.13020176999999,54484.776989280006 2022-11-10,22:34:42.000,314,11082182,-795,0,1668119681,13040.236752959994,189.1936439400015,54484.55340144 2022-11-10,22:34:43.000,314,11082177,-795,0,1668119682,13040.25022558,189.31347914999787,54484.55340144 2022-11-10,22:34:44.000,314,11082186,-795,0,1668119683,13040.256961889994,189.36987219000002,54484.60231128001 2022-11-10,22:34:45.000,314,11082172,-795,0,1668119684,13040.149180929999,189.38397044999874,54484.74205368 2022-11-10,22:34:46.000,314,11082160,-795,0,1668119685,13040.30411605999,189.27118437000172,54484.97961576 2022-11-10,22:34:47.000,314,11082180,-795,0,1668119686,13040.297379749994,189.28528263000044,54484.923718800004 2022-11-10,22:34:48.000,314,11082168,-795,0,1668119687,13040.209807719999,189.22184045999893,54484.77000216001 2022-11-10,22:34:49.000,314,11082173,-795,0,1668119688,13040.189598789999,189.23593871999765,54484.79795064001 2022-11-10,22:34:50.000,314,11082196,-795,0,1668119689,13040.236752959994,189.25003698000364,54484.90275744 2022-11-10,22:34:51.000,314,11082204,-795,0,1668119690,13040.189598789999,189.22184045999893,54484.86083472 2022-11-10,22:34:52.000,314,11082175,-795,0,1668119691,13040.18286247999,189.21479132999957,54484.90275744 2022-11-10,22:34:53.000,314,11082170,-795,0,1668119692,13040.24348926999,189.24298785000428,54485.06346120001 2022-11-10,22:34:54.000,314,11082173,-795,0,1668119693,13040.26369819999,189.22184045999893,54485.06346120001 2022-11-10,22:34:55.000,314,11082095,-795,0,1668119694,13040.25022558,189.23593871999765,54485.00756424 2022-11-10,22:34:56.000,314,11082197,-795,0,1668119695,13040.142444619989,189.2288895899983,54484.86083472 2022-11-10,22:34:57.000,314,11082139,-795,0,1668119696,13040.20307140999,189.20069307000085,54484.8538476 2022-11-10,22:34:58.000,314,11082141,-795,0,1668119697,13040.209807719999,189.21479132999957,54484.9586544 2022-11-10,22:34:59.000,314,11082168,-795,0,1668119698,13040.142444619989,189.2077422000002,54484.95166728 2022-11-10,22:35:00.000,314,11082166,-795,0,1668119699,13040.102026759989,189.24298785000428,54484.86782184001 2022-11-10,22:35:01.000,314,11082140,-795,0,1668119700,13040.128971999999,189.15134915999806,54484.77000216001 2022-11-10,22:35:02.000,314,11082153,-795,0,1668119701,13040.135708309994,189.2288895899983,54484.993590000005 2022-11-10,22:35:03.000,314,11082126,-795,0,1668119702,13040.135708309994,189.24298785000428,54484.923718800004 2022-11-10,22:35:04.000,314,11082111,-795,0,1668119703,13040.108763069999,189.18659481000213,54484.72807944001 2022-11-10,22:35:05.000,314,11082215,-795,0,1668119704,13040.068345209998,189.17954568000278,54484.69314384 2022-11-10,22:35:06.000,314,11082157,-795,0,1668119705,13040.115499379994,189.2077422000002,54485.04948696 2022-11-10,22:35:07.000,314,11082174,-795,0,1668119706,13040.054872589993,189.26413524000236,54484.7839764 2022-11-10,22:35:08.000,314,11082201,-795,0,1668119707,13040.048136279998,189.22184045999893,54484.825899120005 2022-11-10,22:35:09.000,314,11082200,-795,0,1668119708,13040.128971999999,189.22184045999893,54484.98660288001 2022-11-10,22:35:10.000,314,11082156,-795,0,1668119709,13040.122235689989,189.20069307000085,54484.972628640004 2022-11-10,22:35:11.000,314,11082150,-795,0,1668119710,13040.122235689989,189.1936439400015,54484.90974456 2022-11-10,22:35:12.000,314,11082189,-795,0,1668119711,13040.027927349998,189.1936439400015,54484.79096352 2022-11-10,22:35:13.000,314,11082125,-795,0,1668119712,13040.061608899989,189.17954568000278,54484.90275744 2022-11-10,22:35:14.000,314,11082196,-795,0,1668119713,13040.128971999999,189.18659481000213,54484.93769304001 2022-11-10,22:35:15.000,314,11082218,-795,0,1668119714,13040.149180929999,189.1583982900047,54484.95166728 2022-11-10,22:35:16.000,314,11082146,-795,0,1668119715,13040.102026759989,189.16544742000406,54484.8538476 2022-11-10,22:35:17.000,314,11082163,-795,0,1668119716,13040.149180929999,189.12315264000063,54484.8887832 2022-11-10,22:35:18.000,314,11082161,-795,0,1668119717,13040.176126169994,189.13725089999934,54485.00756424 2022-11-10,22:35:19.000,314,11082167,-795,0,1668119718,13040.216544029994,189.12315264000063,54485.00057712 2022-11-10,22:35:20.000,314,11082180,-795,0,1668119719,13040.142444619989,189.12315264000063,54484.91673168001 2022-11-10,22:35:21.000,314,11082180,-795,0,1668119720,13040.155917239994,189.12315264000063,54484.96564152001 2022-11-10,22:35:22.000,314,11082168,-795,0,1668119721,13040.162653549989,189.11610351000127,54484.72109232 2022-11-10,22:35:23.000,314,11082168,-795,0,1668119722,13040.149180929999,189.06675959999848,54484.74205368 2022-11-10,22:35:24.000,314,11082125,-795,0,1668119723,13040.236752959994,189.08085786000447,54484.90974456 2022-11-10,22:35:25.000,314,11082129,-795,0,1668119724,13040.25022558,189.06675959999848,54484.96564152001 2022-11-10,22:35:26.000,314,11082168,-795,0,1668119725,13040.26369819999,189.0949561200032,54484.923718800004 2022-11-10,22:35:27.000,314,11082154,-795,0,1668119726,13040.256961889994,189.05971046999912,54484.79096352 2022-11-10,22:35:28.000,314,11082167,-795,0,1668119727,13040.28390712999,189.0456122100004,54484.79096352 2022-11-10,22:35:29.000,314,11082185,-795,0,1668119728,13040.317588679995,189.03856308000104,54484.972628640004 2022-11-10,22:35:30.000,314,11082221,-795,0,1668119729,13040.378215469995,189.0456122100004,54484.90275744 2022-11-10,22:35:31.000,314,11082181,-795,0,1668119730,13040.30411605999,189.03151395000168,54484.93070592 2022-11-10,22:35:32.000,314,11082209,-795,0,1668119731,13040.31085237,189.05266133999976,54484.825899120005 2022-11-10,22:35:33.000,314,11082209,-795,0,1668119732,13040.31085237,189.02446482000232,54484.89577032001 2022-11-10,22:35:34.000,314,11082231,-795,0,1668119733,13040.39168809,189.0103665600036,54485.03551272001 2022-11-10,22:35:35.000,314,11082195,-795,0,1668119734,13040.41189702,189.0103665600036,54485.05647408 2022-11-10,22:35:36.000,314,11082193,-795,0,1668119735,13040.37147916,189.03151395000168,54485.00057712 2022-11-10,22:35:37.000,314,11082196,-795,0,1668119736,13040.31085237,188.99626830000489,54484.88179608 2022-11-10,22:35:38.000,314,11082191,-795,0,1668119737,13040.3310613,189.0103665600036,54484.83987336 2022-11-10,22:35:39.000,314,11082194,-795,0,1668119738,13040.40516070999,188.99626830000489,54484.98660288001 2022-11-10,22:35:40.000,314,11082175,-795,0,1668119739,13040.41189702,189.02446482000232,54484.972628640004 2022-11-10,22:35:41.000,314,11082166,-795,0,1668119740,13040.40516070999,189.00331743000424,54485.00756424 2022-11-10,22:35:42.000,314,11082238,-795,0,1668119741,13040.44557856999,188.9821700399989,54484.9586544 2022-11-10,22:35:43.000,314,11082156,-795,0,1668119742,13040.48599642999,188.96807178000017,54485.05647408 2022-11-10,22:35:44.000,314,11082158,-795,0,1668119743,13040.44557856999,188.96807178000017,54484.95166728 2022-11-10,22:35:45.000,314,11082120,-795,0,1668119744,13040.479260119995,188.96807178000017,54484.993590000005 2022-11-10,22:35:46.000,314,11082123,-795,0,1668119745,13040.418633329995,188.98921916999825,54484.7839764 2022-11-10,22:35:47.000,314,11082171,-795,0,1668119746,13040.459051189995,188.9469243900021,54484.944680160006 2022-11-10,22:35:48.000,314,11082181,-795,0,1668119747,13040.51294167,188.96807178000017,54484.944680160006 2022-11-10,22:35:49.000,314,11082182,-795,0,1668119748,13040.51294167,188.92577700000402,54484.93070592 2022-11-10,22:35:50.000,314,11082159,-795,0,1668119749,13040.58704107999,188.93282613000338,54485.08442256001 2022-11-10,22:35:51.000,314,11082196,-795,0,1668119750,13040.59377739,188.92577700000402,54485.091409680004 2022-11-10,22:35:52.000,314,11082174,-795,0,1668119751,13040.499469049995,188.87643309000123,54484.88179608 2022-11-10,22:35:53.000,314,11082168,-795,0,1668119752,13040.560095839995,188.90462960999866,54485.01455136001 2022-11-10,22:35:54.000,314,11082207,-795,0,1668119753,13040.63419525,188.91167873999802,54485.0285256 2022-11-10,22:35:55.000,314,11082215,-795,0,1668119754,13040.600513699996,188.86938396000187,54484.97961576 2022-11-10,22:35:56.000,314,11082137,-795,0,1668119755,13040.56683214999,188.91167873999802,54484.972628640004 2022-11-10,22:35:57.000,314,11082205,-795,0,1668119756,13040.647667869991,188.91167873999802,54485.0285256 2022-11-10,22:35:58.000,314,11082206,-795,0,1668119757,13040.69482204,188.8975804799993,54485.18224224001 2022-11-10,22:35:59.000,314,11082158,-795,0,1668119758,13040.721767279996,188.92577700000402,54485.17525512 2022-11-10,22:36:00.000,314,11082189,-795,0,1668119759,13040.681349419996,188.8834822200006,54485.091409680004 2022-11-10,22:36:01.000,314,11082219,-795,0,1668119760,13040.755448830001,188.87643309000123,54485.15429376001 2022-11-10,22:36:02.000,314,11082226,-795,0,1668119761,13040.748712519991,188.8975804799993,54485.11935816 2022-11-10,22:36:03.000,314,11082208,-795,0,1668119762,13040.735239900001,188.8834822200006,54485.04948696 2022-11-10,22:36:04.000,314,11082169,-795,0,1668119763,13040.816075620001,188.8975804799993,54485.28704904 2022-11-10,22:36:05.000,314,11082169,-795,0,1668119764,13040.896911340002,188.8975804799993,54485.31499752 2022-11-10,22:36:06.000,314,11082217,-795,0,1668119765,13040.903647649997,188.8834822200006,54485.31499752 2022-11-10,22:36:07.000,314,11082168,-795,0,1668119766,13040.910383959992,188.8482365700038,54484.93070592 2022-11-10,22:36:08.000,314,11082228,-795,0,1668119767,13040.876702410002,188.89053134999995,54485.0285256 2022-11-10,22:36:09.000,314,11082187,-795,0,1668119768,13040.883438719997,188.89053134999995,54485.14730664 2022-11-10,22:36:10.000,314,11082206,-795,0,1668119769,13040.917120270002,188.8834822200006,54485.18224224001 2022-11-10,22:36:11.000,314,11082164,-795,0,1668119770,13040.923856579997,188.87643309000123,54485.17525512 2022-11-10,22:36:12.000,314,11082178,-795,0,1668119771,13040.876702410002,188.90462960999866,54485.15429376001 2022-11-10,22:36:13.000,314,11082192,-795,0,1668119772,13040.977747060002,188.8834822200006,54485.140319520004 2022-11-10,22:36:14.000,314,11082152,-795,0,1668119773,13041.031637539993,188.87643309000123,54485.26608768 2022-11-10,22:36:15.000,314,11082112,-795,0,1668119774,13041.065319089998,188.86938396000187,54485.28704904 2022-11-10,22:36:16.000,314,11082203,-795,0,1668119775,13041.045110159997,188.86938396000187,54485.21717784 2022-11-10,22:36:17.000,314,11082183,-795,0,1668119776,13041.018164920002,188.81299091999972,54485.0285256 2022-11-10,22:36:18.000,314,11082200,-795,0,1668119777,13041.045110159997,188.81299091999972,54485.091409680004 2022-11-10,22:36:19.000,314,11082169,-795,0,1668119778,13041.119209570003,188.8341383099978,54485.210190720005 2022-11-10,22:36:20.000,314,11082212,-795,0,1668119779,13041.092264329993,188.8482365700038,54485.259100560004 2022-11-10,22:36:21.000,314,11082219,-795,0,1668119780,13041.092264329993,188.8482365700038,54485.18224224001 2022-11-10,22:36:22.000,314,11082186,-795,0,1668119781,13041.065319089998,188.8341383099978,54485.0983968 2022-11-10,22:36:23.000,314,11082143,-795,0,1668119782,13041.179836359988,188.80594179000036,54485.28704904 2022-11-10,22:36:24.000,314,11082164,-795,0,1668119783,13041.099000640002,188.8482365700038,54485.12634528 2022-11-10,22:36:25.000,314,11082165,-795,0,1668119784,13041.058582780002,188.79184353000164,54485.140319520004 2022-11-10,22:36:26.000,314,11082188,-795,0,1668119785,13041.045110159997,188.77774527000292,54485.08442256001 2022-11-10,22:36:27.000,314,11082229,-795,0,1668119786,13041.065319089998,188.77774527000292,54485.112371040006 2022-11-10,22:36:28.000,314,11082200,-795,0,1668119787,13041.099000640002,188.798892660001,54485.08442256001 2022-11-10,22:36:29.000,314,11082204,-795,0,1668119788,13041.166363739998,188.80594179000036,54485.24512632 2022-11-10,22:36:30.000,314,11082189,-795,0,1668119789,13041.166363739998,188.798892660001,54485.259100560004 2022-11-10,22:36:31.000,314,11082173,-795,0,1668119790,13041.179836359988,188.75659788000485,54485.28704904 2022-11-10,22:36:32.000,314,11082208,-795,0,1668119791,13041.085528019998,188.7636470100042,54485.05647408 2022-11-10,22:36:33.000,314,11082198,-795,0,1668119792,13041.179836359988,188.72840136000013,54485.15429376001 2022-11-10,22:36:34.000,314,11082226,-795,0,1668119793,13041.132682189993,188.7495487499982,54485.22416496 2022-11-10,22:36:35.000,314,11082174,-795,0,1668119794,13041.186572669998,188.75659788000485,54485.26608768 2022-11-10,22:36:36.000,314,11082177,-795,0,1668119795,13041.139418500003,188.7495487499982,54485.13333240001 2022-11-10,22:36:37.000,314,11082163,-795,0,1668119796,13041.240463149988,188.7636470100042,54485.24512632 2022-11-10,22:36:38.000,314,11082158,-795,0,1668119797,13041.240463149988,188.77069614000357,54485.259100560004 2022-11-10,22:36:39.000,314,11082155,-795,0,1668119798,13041.166363739998,188.7636470100042,54485.18922936 2022-11-10,22:36:40.000,314,11082162,-795,0,1668119799,13041.226990529998,188.77069614000357,54485.22416496 2022-11-10,22:36:41.000,314,11082145,-795,0,1668119800,13041.220254219988,188.75659788000485,54485.259100560004 2022-11-10,22:36:42.000,314,11082162,-795,0,1668119801,13041.179836359988,188.75659788000485,54485.07743544 2022-11-10,22:36:43.000,314,11082160,-795,0,1668119802,13041.200045289988,188.7636470100042,54485.15429376001 2022-11-10,22:36:44.000,314,11082160,-795,0,1668119803,13041.213517909993,188.77069614000357,54485.13333240001 2022-11-10,22:36:45.000,314,11082175,-795,0,1668119804,13041.321298869989,188.77774527000292,54485.35692024 2022-11-10,22:36:46.000,314,11082189,-795,0,1668119805,13041.328035179999,188.77774527000292,54485.342946 2022-11-10,22:36:47.000,314,11082123,-795,0,1668119806,13041.260672079989,188.7002048400027,54484.90275744 2022-11-10,22:36:48.000,314,11082192,-795,0,1668119807,13041.253935769993,188.77069614000357,54485.140319520004 2022-11-10,22:36:49.000,314,11082185,-795,0,1668119808,13041.274144699993,188.77774527000292,54485.08442256001 2022-11-10,22:36:50.000,314,11082177,-795,0,1668119809,13041.368453039999,188.77069614000357,54485.27307480001 2022-11-10,22:36:51.000,314,11082165,-795,0,1668119810,13041.408870899999,188.77774527000292,54485.29403616 2022-11-10,22:36:52.000,314,11082198,-795,0,1668119811,13041.348244109999,188.75659788000485,54485.168268 2022-11-10,22:36:53.000,314,11082142,-795,0,1668119812,13041.375189349994,188.75659788000485,54485.24512632 2022-11-10,22:36:54.000,314,11082185,-795,0,1668119813,13041.429079829999,188.798892660001,54485.39185584 2022-11-10,22:36:55.000,314,11082161,-795,0,1668119814,13041.449288759999,188.7495487499982,54485.31499752 2022-11-10,22:36:56.000,314,11082179,-795,0,1668119815,13041.415607209994,188.798892660001,54485.25211344001 2022-11-10,22:36:57.000,314,11082188,-795,0,1668119816,13041.334771489994,188.80594179000036,54485.13333240001 2022-11-10,22:36:58.000,314,11082180,-795,0,1668119817,13041.381925659989,188.78479440000228,54485.21717784 2022-11-10,22:36:59.000,314,11082169,-795,0,1668119818,13041.415607209994,188.80594179000036,54485.140319520004 2022-11-10,22:37:00.000,314,11082196,-795,0,1668119819,13041.429079829999,188.77774527000292,54485.39884296001 2022-11-10,22:37:01.000,314,11082187,-795,0,1668119820,13041.48970662,188.78479440000228,54485.30102328001 2022-11-10,22:37:02.000,314,11082190,-795,0,1668119821,13041.449288759999,188.7636470100042,54485.32198464001 2022-11-10,22:37:03.000,314,11082146,-795,0,1668119822,13041.496442929994,188.78479440000228,54485.39185584 2022-11-10,22:37:04.000,314,11082158,-795,0,1668119823,13041.496442929994,188.77774527000292,54485.377881600005 2022-11-10,22:37:05.000,314,11082225,-795,0,1668119824,13041.44255244999,188.7636470100042,54485.30102328001 2022-11-10,22:37:06.000,314,11082180,-795,0,1668119825,13041.341507799989,188.7354504899995,54485.14730664 2022-11-10,22:37:07.000,314,11082176,-795,0,1668119826,13041.40213458999,188.7495487499982,54485.05647408 2022-11-10,22:37:08.000,314,11082142,-795,0,1668119827,13041.476233999994,188.71430310000142,54485.328971760006 2022-11-10,22:37:09.000,314,11082185,-795,0,1668119828,13041.46276137999,188.68610658000398,54485.20320360001 2022-11-10,22:37:10.000,314,11082186,-795,0,1668119829,13041.44255244999,188.70725397000206,54485.161280880006 2022-11-10,22:37:11.000,314,11082191,-795,0,1668119830,13041.46949769,188.68610658000398,54485.39884296001 2022-11-10,22:37:12.000,314,11082153,-795,0,1668119831,13041.395398279994,188.66495918999863,54485.25211344001 2022-11-10,22:37:13.000,314,11082207,-795,0,1668119832,13041.46276137999,188.68610658000398,54485.01455136001 2022-11-10,22:37:14.000,314,11082172,-795,0,1668119833,13041.46949769,188.69315571000334,54485.25211344001 2022-11-10,22:37:15.000,314,11082121,-795,0,1668119834,13041.46949769,188.7002048400027,54485.29403616 2022-11-10,22:37:16.000,314,11082166,-795,0,1668119835,13041.408870899999,188.71430310000142,54485.2381392 2022-11-10,22:37:17.000,314,11082149,-795,0,1668119836,13041.435816139994,188.72135223000078,54485.26608768 2022-11-10,22:37:18.000,314,11082153,-795,0,1668119837,13041.476233999994,188.75659788000485,54485.34993312001 2022-11-10,22:37:19.000,314,11082156,-795,0,1668119838,13041.46949769,188.75659788000485,54485.34993312001 2022-11-10,22:37:20.000,314,11082189,-795,0,1668119839,13041.429079829999,188.7636470100042,54485.328971760006 2022-11-10,22:37:21.000,314,11082164,-795,0,1668119840,13041.456025069994,188.74249961999885,54485.308010400004 2022-11-10,22:37:22.000,314,11082143,-795,0,1668119841,13041.375189349994,188.7495487499982,54485.24512632 2022-11-10,22:37:23.000,314,11082180,-795,0,1668119842,13041.354980419994,188.7636470100042,54485.259100560004 2022-11-10,22:37:24.000,314,11082183,-795,0,1668119843,13041.48297030999,188.7354504899995,54485.4826884 2022-11-10,22:37:25.000,314,11082176,-795,0,1668119844,13041.50317923999,188.72135223000078,54485.51063688 2022-11-10,22:37:26.000,314,11082181,-795,0,1668119845,13041.456025069994,188.72840136000013,54485.51063688 2022-11-10,22:37:27.000,314,11082171,-795,0,1668119846,13041.46276137999,188.70725397000206,54485.43377856 2022-11-10,22:37:28.000,314,11082246,-795,0,1668119847,13041.429079829999,188.7002048400027,54485.280061920006 2022-11-10,22:37:29.000,314,11082137,-795,0,1668119848,13041.381925659989,188.67905745000462,54485.38486872 2022-11-10,22:37:30.000,314,11082183,-795,0,1668119849,13041.40213458999,188.66495918999863,54485.41980432001 2022-11-10,22:37:31.000,314,11082214,-795,0,1668119850,13041.415607209994,188.67200831999799,54485.44076568001 2022-11-10,22:37:32.000,314,11082165,-795,0,1668119851,13041.381925659989,188.67905745000462,54485.39185584 2022-11-10,22:37:33.000,314,11082199,-795,0,1668119852,13041.388661969999,188.67905745000462,54485.39185584 2022-11-10,22:37:34.000,314,11082214,-795,0,1668119853,13041.354980419994,188.67905745000462,54485.37089448001 2022-11-10,22:37:35.000,314,11082165,-795,0,1668119854,13041.395398279994,188.62971354000183,54485.51063688 2022-11-10,22:37:36.000,314,11082159,-795,0,1668119855,13041.388661969999,188.6015170200044,54485.41980432001 2022-11-10,22:37:37.000,314,11082149,-795,0,1668119856,13041.388661969999,188.62971354000183,54485.39884296001 2022-11-10,22:37:38.000,314,11082213,-795,0,1668119857,13041.42234351999,188.59446788999776,54485.45473992 2022-11-10,22:37:39.000,314,11082181,-795,0,1668119858,13041.314562559994,188.56627137000032,54485.328971760006 2022-11-10,22:37:40.000,314,11082174,-795,0,1668119859,13041.361716729989,188.5874187599984,54485.37089448001 2022-11-10,22:37:41.000,314,11082200,-795,0,1668119860,13041.361716729989,188.6015170200044,54485.447752800006 2022-11-10,22:37:42.000,314,11082178,-795,0,1668119861,13041.348244109999,188.6015170200044,54485.377881600005 2022-11-10,22:37:43.000,314,11082201,-795,0,1668119862,13041.395398279994,188.55922224000096,54485.45473992 2022-11-10,22:37:44.000,314,11082189,-795,0,1668119863,13041.408870899999,188.5874187599984,54485.43377856 2022-11-10,22:37:45.000,314,11082206,-795,0,1668119864,13041.381925659989,188.59446788999776,54485.39884296001 2022-11-10,22:37:46.000,314,11082152,-795,0,1668119865,13041.294353629994,188.59446788999776,54485.18922936 2022-11-10,22:37:47.000,314,11082157,-795,0,1668119866,13041.280881009989,188.6156152800031,54485.18922936 2022-11-10,22:37:48.000,314,11082158,-795,0,1668119867,13041.213517909993,188.6508609299999,54485.18922936 2022-11-10,22:37:49.000,314,11082197,-795,0,1668119868,13041.260672079989,188.66495918999863,54485.25211344001 2022-11-10,22:37:50.000,314,11082170,-795,0,1668119869,13041.314562559994,188.70725397000206,54485.34993312001 2022-11-10,22:37:51.000,314,11082149,-795,0,1668119870,13041.301089939989,188.68610658000398,54485.34993312001 2022-11-10,22:37:52.000,314,11082167,-795,0,1668119871,13041.267408389998,188.7002048400027,54485.12634528 2022-11-10,22:37:53.000,314,11082144,-795,0,1668119872,13041.233726839993,188.72840136000013,54485.259100560004 2022-11-10,22:37:54.000,314,11082169,-795,0,1668119873,13041.260672079989,188.72840136000013,54485.308010400004 2022-11-10,22:37:55.000,314,11082167,-795,0,1668119874,13041.240463149988,188.7636470100042,54485.29403616 2022-11-10,22:37:56.000,314,11082201,-795,0,1668119875,13041.179836359988,188.78479440000228,54485.24512632 2022-11-10,22:37:57.000,314,11082168,-795,0,1668119876,13041.220254219988,188.79184353000164,54485.28704904 2022-11-10,22:37:58.000,314,11082184,-795,0,1668119877,13041.233726839993,188.78479440000228,54485.35692024 2022-11-10,22:37:59.000,314,11082152,-795,0,1668119878,13041.213517909993,188.77774527000292,54485.33595888 2022-11-10,22:38:00.000,314,11082231,-795,0,1668119879,13041.186572669998,188.79184353000164,54485.328971760006 2022-11-10,22:38:01.000,314,11082171,-795,0,1668119880,13041.213517909993,188.80594179000036,54485.36390736 2022-11-10,22:38:02.000,314,11082183,-795,0,1668119881,13041.132682189993,188.77069614000357,54485.12634528 2022-11-10,22:38:03.000,314,11082156,-795,0,1668119882,13041.159627429988,188.79184353000164,54485.280061920006 2022-11-10,22:38:04.000,314,11082185,-795,0,1668119883,13041.233726839993,188.798892660001,54485.39185584 2022-11-10,22:38:05.000,314,11082212,-795,0,1668119884,13041.267408389998,188.7636470100042,54485.46172704 2022-11-10,22:38:06.000,314,11082165,-795,0,1668119885,13041.193308979993,188.82004004999908,54485.36390736 2022-11-10,22:38:07.000,314,11082140,-795,0,1668119886,13041.105736949998,188.79184353000164,54485.18922936 2022-11-10,22:38:08.000,314,11082158,-795,0,1668119887,13041.179836359988,188.79184353000164,54485.33595888 2022-11-10,22:38:09.000,314,11082206,-795,0,1668119888,13041.132682189993,188.78479440000228,54485.259100560004 2022-11-10,22:38:10.000,314,11082172,-795,0,1668119889,13041.159627429988,188.82004004999908,54485.46172704 2022-11-10,22:38:11.000,314,11082157,-795,0,1668119890,13041.139418500003,188.78479440000228,54485.24512632 2022-11-10,22:38:12.000,314,11082188,-795,0,1668119891,13041.112473259993,188.82004004999908,54485.18224224001 2022-11-10,22:38:13.000,314,11082180,-795,0,1668119892,13041.112473259993,188.80594179000036,54485.210190720005 2022-11-10,22:38:14.000,314,11082158,-795,0,1668119893,13041.200045289988,188.82004004999908,54485.615443680006 2022-11-10,22:38:15.000,314,11082216,-795,0,1668119894,13041.186572669998,188.798892660001,54485.496662640006 2022-11-10,22:38:16.000,314,11082166,-795,0,1668119895,13041.220254219988,188.82004004999908,54485.447752800006 2022-11-10,22:38:17.000,314,11082194,-795,0,1668119896,13041.186572669998,188.79184353000164,54485.39884296001 2022-11-10,22:38:18.000,314,11082206,-795,0,1668119897,13041.119209570003,188.87643309000123,54485.30102328001 2022-11-10,22:38:19.000,314,11082213,-795,0,1668119898,13041.072055399993,188.8482365700038,54485.26608768 2022-11-10,22:38:20.000,314,11082208,-795,0,1668119899,13041.146154809998,188.82708917999844,54485.45473992 2022-11-10,22:38:21.000,314,11082223,-795,0,1668119900,13041.146154809998,188.8623348300025,54485.40583008 2022-11-10,22:38:22.000,314,11082211,-795,0,1668119901,13041.119209570003,188.84118744000443,54485.38486872 2022-11-10,22:38:23.000,314,11082148,-795,0,1668119902,13041.193308979993,188.8341383099978,54485.44076568001 2022-11-10,22:38:24.000,314,11082189,-795,0,1668119903,13041.166363739998,188.8482365700038,54485.377881600005 2022-11-10,22:38:25.000,314,11082214,-795,0,1668119904,13041.179836359988,188.84118744000443,54485.38486872 2022-11-10,22:38:26.000,314,11082181,-795,0,1668119905,13041.132682189993,188.89053134999995,54485.18922936 2022-11-10,22:38:27.000,314,11082204,-795,0,1668119906,13041.132682189993,188.8623348300025,54485.210190720005 2022-11-10,22:38:28.000,314,11082222,-795,0,1668119907,13041.146154809998,188.91167873999802,54485.28704904 2022-11-10,22:38:29.000,314,11082184,-795,0,1668119908,13041.166363739998,188.8834822200006,54485.27307480001 2022-11-10,22:38:30.000,314,11082182,-795,0,1668119909,13041.152891119993,188.97512090999953,54485.31499752 2022-11-10,22:38:31.000,314,11082196,-795,0,1668119910,13041.166363739998,188.91167873999802,54485.20320360001 2022-11-10,22:38:32.000,314,11082197,-795,0,1668119911,13041.092264329993,188.95397352000145,54485.07743544 2022-11-10,22:38:33.000,314,11082205,-795,0,1668119912,13041.099000640002,188.9821700399989,54485.042499840005 2022-11-10,22:38:34.000,314,11082171,-795,0,1668119913,13041.105736949998,188.97512090999953,54485.10538392001 2022-11-10,22:38:35.000,314,11082179,-795,0,1668119914,13041.105736949998,188.93987526000274,54485.19621648 2022-11-10,22:38:36.000,314,11082156,-795,0,1668119915,13041.132682189993,188.97512090999953,54485.26608768 2022-11-10,22:38:37.000,314,11082192,-795,0,1668119916,13041.132682189993,188.9821700399989,54485.27307480001 2022-11-10,22:38:38.000,314,11082201,-795,0,1668119917,13041.065319089998,188.98921916999825,54485.17525512 2022-11-10,22:38:39.000,314,11082223,-795,0,1668119918,13041.092264329993,188.95397352000145,54485.23115208001 2022-11-10,22:38:40.000,314,11082164,-795,0,1668119919,13041.099000640002,189.0103665600036,54485.19621648 2022-11-10,22:38:41.000,314,11082159,-795,0,1668119920,13041.125945879998,188.97512090999953,54485.28704904 2022-11-10,22:38:42.000,314,11082154,-795,0,1668119921,13041.072055399993,189.00331743000424,54485.18224224001 2022-11-10,22:38:43.000,314,11082185,-795,0,1668119922,13041.045110159997,189.0103665600036,54485.14730664 2022-11-10,22:38:44.000,314,11082177,-795,0,1668119923,13041.112473259993,189.0103665600036,54485.30102328001 2022-11-10,22:38:45.000,314,11082205,-795,0,1668119924,13041.092264329993,188.97512090999953,54485.30102328001 2022-11-10,22:38:46.000,314,11082186,-795,0,1668119925,13041.159627429988,189.02446482000232,54485.46871416001 2022-11-10,22:38:47.000,314,11082159,-795,0,1668119926,13041.078791710002,188.99626830000489,54485.280061920006 2022-11-10,22:38:48.000,314,11082164,-795,0,1668119927,13041.085528019998,189.0103665600036,54485.377881600005 2022-11-10,22:38:49.000,314,11082216,-795,0,1668119928,13041.024901229997,188.97512090999953,54485.168268 2022-11-10,22:38:50.000,314,11082218,-795,0,1668119929,13041.004692299997,189.0456122100004,54485.280061920006 2022-11-10,22:38:51.000,314,11082193,-795,0,1668119930,13041.051846469993,189.0456122100004,54485.34993312001 2022-11-10,22:38:52.000,314,11082210,-795,0,1668119931,13040.997955990002,189.03856308000104,54485.29403616 2022-11-10,22:38:53.000,314,11082223,-795,0,1668119932,13041.004692299997,189.00331743000424,54485.30102328001 2022-11-10,22:38:54.000,314,11082176,-795,0,1668119933,13040.984483369997,189.0456122100004,54485.26608768 2022-11-10,22:38:55.000,314,11082124,-795,0,1668119934,13041.045110159997,189.0456122100004,54485.39185584 2022-11-10,22:38:56.000,314,11082221,-795,0,1668119935,13041.004692299997,189.06675959999848,54485.32198464001 2022-11-10,22:38:57.000,314,11082185,-795,0,1668119936,13041.031637539993,189.05266133999976,54485.328971760006 2022-11-10,22:38:58.000,314,11082190,-795,0,1668119937,13040.930592889992,189.05971046999912,54485.17525512 2022-11-10,22:38:59.000,314,11082170,-795,0,1668119938,13040.944065509997,189.07380872999784,54485.2381392 2022-11-10,22:39:00.000,314,11082197,-795,0,1668119939,13040.984483369997,189.07380872999784,54485.33595888 2022-11-10,22:39:01.000,314,11082221,-795,0,1668119940,13040.957538130002,189.07380872999784,54485.30102328001 2022-11-10,22:39:02.000,314,11082247,-795,0,1668119941,13040.984483369997,189.08085786000447,54485.15429376001 2022-11-10,22:39:03.000,314,11082146,-795,0,1668119942,13040.997955990002,189.10200525000255,54485.328971760006 2022-11-10,22:39:04.000,314,11082206,-795,0,1668119943,13041.018164920002,189.07380872999784,54485.26608768 2022-11-10,22:39:05.000,314,11082151,-795,0,1668119944,13040.997955990002,189.06675959999848,54485.25211344001 2022-11-10,22:39:06.000,314,11082210,-795,0,1668119945,13040.964274439997,189.08790699000383,54485.161280880006 2022-11-10,22:39:07.000,314,11082201,-795,0,1668119946,13040.930592889992,189.10200525000255,54485.17525512 2022-11-10,22:39:08.000,314,11082182,-795,0,1668119947,13040.971010749992,189.08790699000383,54485.19621648 2022-11-10,22:39:09.000,314,11082190,-795,0,1668119948,13040.984483369997,189.10200525000255,54485.24512632 2022-11-10,22:39:10.000,314,11082245,-795,0,1668119949,13040.977747060002,189.11610351000127,54485.210190720005 2022-11-10,22:39:11.000,314,11082144,-795,0,1668119950,13040.937329200002,189.0949561200032,54485.091409680004 2022-11-10,22:39:12.000,314,11082221,-795,0,1668119951,13040.917120270002,189.12315264000063,54485.03551272001 2022-11-10,22:39:13.000,314,11082126,-795,0,1668119952,13040.923856579997,189.13725089999934,54485.04948696 2022-11-10,22:39:14.000,314,11082193,-795,0,1668119953,13040.937329200002,189.17954568000278,54485.08442256001 2022-11-10,22:39:15.000,314,11082164,-795,0,1668119954,13040.923856579997,189.1936439400015,54485.161280880006 2022-11-10,22:39:16.000,314,11082221,-795,0,1668119955,13040.923856579997,189.15134915999806,54485.05647408 2022-11-10,22:39:17.000,314,11082194,-795,0,1668119956,13040.923856579997,189.1936439400015,54485.12634528 2022-11-10,22:39:18.000,314,11082194,-795,0,1668119957,13040.977747060002,189.17249655000342,54485.22416496 2022-11-10,22:39:19.000,314,11082146,-795,0,1668119958,13040.944065509997,189.17954568000278,54485.15429376001 2022-11-10,22:39:20.000,314,11082208,-795,0,1668119959,13040.937329200002,189.1583982900047,54485.11935816 2022-11-10,22:39:21.000,314,11082183,-795,0,1668119960,13041.018164920002,189.16544742000406,54485.210190720005 2022-11-10,22:39:22.000,314,11082170,-795,0,1668119961,13040.984483369997,189.18659481000213,54484.9586544 2022-11-10,22:39:23.000,314,11082201,-795,0,1668119962,13040.964274439997,189.07380872999784,54484.8538476 2022-11-10,22:39:24.000,314,11082161,-795,0,1668119963,13041.058582780002,189.10200525000255,54484.97961576 2022-11-10,22:39:25.000,314,11082198,-795,0,1668119964,13041.051846469993,189.05971046999912,54485.2381392 2022-11-10,22:39:26.000,314,11082205,-795,0,1668119965,13041.004692299997,189.02446482000232,54485.140319520004 2022-11-10,22:39:27.000,314,11082168,-795,0,1668119966,13040.876702410002,188.97512090999953,54484.923718800004 2022-11-10,22:39:28.000,314,11082169,-715,0,1668119967,13040.843020859997,189.05266133999976,54484.96564152001 2022-11-10,22:39:29.000,314,11082184,-795,0,1668119968,13040.795866690001,189.11610351000127,54485.042499840005 2022-11-10,22:39:30.000,314,11082201,-795,0,1668119969,13040.768921449991,189.1443000299987,54484.93070592 2022-11-10,22:39:31.000,314,11082184,-795,0,1668119970,13040.775657760001,189.16544742000406,54484.89577032001 2022-11-10,22:39:32.000,314,11082207,-795,0,1668119971,13040.822811929997,189.21479132999957,54484.96564152001 2022-11-10,22:39:33.000,314,11082258,-795,0,1668119972,13040.869966099992,189.22184045999893,54484.972628640004 2022-11-10,22:39:34.000,314,11082213,-795,0,1668119973,13040.937329200002,189.17249655000342,54485.05647408 2022-11-10,22:39:35.000,314,11082175,-795,0,1668119974,13040.977747060002,189.16544742000406,54485.01455136001 2022-11-10,22:39:36.000,314,11082222,-795,0,1668119975,13040.971010749992,189.10200525000255,54484.91673168001 2022-11-10,22:39:37.000,314,11082163,-795,0,1668119976,13040.775657760001,189.0456122100004,54484.69314384 2022-11-10,22:39:38.000,314,11082165,-795,0,1668119977,13040.762185139996,189.0456122100004,54484.7141052 2022-11-10,22:39:39.000,314,11082226,-795,0,1668119978,13040.681349419996,189.13725089999934,54484.79795064001 2022-11-10,22:39:40.000,314,11082206,-795,0,1668119979,13040.741976209996,189.23593871999765,54484.89577032001 2022-11-10,22:39:41.000,314,11082174,-795,0,1668119980,13040.755448830001,189.29938088999916,54484.923718800004 2022-11-10,22:39:42.000,314,11082207,-795,0,1668119981,13040.802602999996,189.31347914999787,54485.01455136001 2022-11-10,22:39:43.000,314,11082225,-795,0,1668119982,13040.890175029992,189.30643001999852,54485.12634528 2022-11-10,22:39:44.000,314,11082189,-795,0,1668119983,13040.849757169992,189.27823350000108,54485.042499840005 2022-11-10,22:39:45.000,314,11082185,-795,0,1668119984,13040.876702410002,189.24298785000428,54485.06346120001 2022-11-10,22:39:46.000,314,11082202,-795,0,1668119985,13040.795866690001,189.27118437000172,54484.874808960005 2022-11-10,22:39:47.000,314,11082211,-795,0,1668119986,13040.802602999996,189.27118437000172,54484.97961576 2022-11-10,22:39:48.000,314,11082195,-795,0,1668119987,13040.876702410002,189.27823350000108,54485.07044832 2022-11-10,22:39:49.000,314,11082193,-795,0,1668119988,13040.863229789997,189.25003698000364,54485.042499840005 2022-11-10,22:39:50.000,314,11082230,-795,0,1668119989,13040.795866690001,189.26413524000236,54484.97961576 2022-11-10,22:39:51.000,314,11082223,-795,0,1668119990,13040.735239900001,189.257086110003,54484.81891200001 2022-11-10,22:39:52.000,314,11082188,-795,0,1668119991,13040.782394069996,189.28528263000044,54484.776989280006 2022-11-10,22:39:53.000,314,11082195,-795,0,1668119992,13040.829548239992,189.257086110003,54484.83987336 2022-11-10,22:39:54.000,314,11082221,-795,0,1668119993,13040.822811929997,189.2288895899983,54484.93769304001 2022-11-10,22:39:55.000,314,11082201,-795,0,1668119994,13040.836284550001,189.22184045999893,54485.00057712 2022-11-10,22:39:56.000,314,11082171,-795,0,1668119995,13040.822811929997,189.257086110003,54484.81891200001 2022-11-10,22:39:57.000,314,11082204,-795,0,1668119996,13040.829548239992,189.2288895899983,54484.88179608 2022-11-10,22:39:58.000,314,11082161,-795,0,1668119997,13040.856493480002,189.22184045999893,54485.00057712 2022-11-10,22:39:59.000,314,11082139,-795,0,1668119998,13040.836284550001,189.21479132999957,54484.98660288001 2022-11-10,22:40:00.000,314,11082176,-795,0,1668119999,13040.829548239992,189.21479132999957,54484.93070592 2022-11-10,22:40:01.000,314,11082179,-795,0,1668120000,13040.849757169992,189.22184045999893,54484.95166728 2022-11-10,22:40:02.000,314,11082187,-795,0,1668120001,13040.802602999996,189.25003698000364,54484.83987336 2022-11-10,22:40:03.000,314,11082163,-795,0,1668120002,13040.802602999996,189.1936439400015,54484.83288624 2022-11-10,22:40:04.000,314,11082194,-795,0,1668120003,13040.863229789997,189.1936439400015,54484.923718800004 2022-11-10,22:40:05.000,314,11082224,-795,0,1668120004,13040.890175029992,189.22184045999893,54484.98660288001 2022-11-10,22:40:06.000,314,11082204,-795,0,1668120005,13040.822811929997,189.27823350000108,54484.90275744 2022-11-10,22:40:07.000,314,11082183,-795,0,1668120006,13040.775657760001,189.20069307000085,54484.7839764 2022-11-10,22:40:08.000,314,11082185,-795,0,1668120007,13040.869966099992,189.22184045999893,54484.944680160006 2022-11-10,22:40:09.000,314,11082183,-795,0,1668120008,13040.843020859997,189.29938088999916,54485.01455136001 2022-11-10,22:40:10.000,314,11082174,-795,0,1668120009,13040.789130379992,189.257086110003,54484.993590000005 2022-11-10,22:40:11.000,314,11082195,-795,0,1668120010,13040.822811929997,189.21479132999957,54484.993590000005 2022-11-10,22:40:12.000,314,11082225,-795,0,1668120011,13040.802602999996,189.27118437000172,54484.90974456 2022-11-10,22:40:13.000,314,11082195,-795,0,1668120012,13040.822811929997,189.29938088999916,54484.944680160006 2022-11-10,22:40:14.000,314,11082176,-795,0,1668120013,13040.856493480002,189.28528263000044,54485.091409680004 2022-11-10,22:40:15.000,314,11082142,-795,0,1668120014,13040.816075620001,189.27118437000172,54485.091409680004 2022-11-10,22:40:16.000,314,11082206,-795,0,1668120015,13040.789130379992,189.27823350000108,54485.02153848 2022-11-10,22:40:17.000,314,11082238,-795,0,1668120016,13040.762185139996,189.27118437000172,54484.90275744 2022-11-10,22:40:18.000,314,11082226,-795,0,1668120017,13040.741976209996,189.29938088999916,54484.91673168001 2022-11-10,22:40:19.000,314,11082188,-795,0,1668120018,13040.816075620001,189.2923317599998,54485.07743544 2022-11-10,22:40:20.000,314,11082205,-795,0,1668120019,13040.775657760001,189.3205282800045,54484.993590000005 2022-11-10,22:40:21.000,314,11082203,-795,0,1668120020,13040.809339309992,189.26413524000236,54485.042499840005 2022-11-10,22:40:22.000,314,11082223,-795,0,1668120021,13040.809339309992,189.29938088999916,54485.00057712 2022-11-10,22:40:23.000,314,11082115,-795,0,1668120022,13040.836284550001,189.27823350000108,54485.112371040006 2022-11-10,22:40:24.000,314,11082246,-795,0,1668120023,13040.843020859997,189.2923317599998,54485.0285256 2022-11-10,22:40:25.000,314,11082218,-795,0,1668120024,13040.869966099992,189.25003698000364,54485.091409680004 2022-11-10,22:40:26.000,314,11082206,-795,0,1668120025,13040.816075620001,189.29938088999916,54484.993590000005 2022-11-10,22:40:27.000,314,11082199,-795,0,1668120026,13040.789130379992,189.27118437000172,54484.993590000005 2022-11-10,22:40:28.000,314,11082198,-795,0,1668120027,13040.782394069996,189.30643001999852,54484.83288624 2022-11-10,22:40:29.000,314,11082225,-795,0,1668120028,13040.876702410002,189.26413524000236,54485.03551272001 2022-11-10,22:40:30.000,314,11082161,-795,0,1668120029,13040.849757169992,189.28528263000044,54484.923718800004 2022-11-10,22:40:31.000,314,11082191,-795,0,1668120030,13040.829548239992,189.30643001999852,54485.14730664 2022-11-10,22:40:32.000,314,11082162,-795,0,1668120031,13040.802602999996,189.31347914999787,54484.93769304001 2022-11-10,22:40:33.000,314,11082155,-795,0,1668120032,13040.836284550001,189.27823350000108,54484.91673168001 2022-11-10,22:40:34.000,314,11082158,-795,0,1668120033,13040.843020859997,189.31347914999787,54484.8887832 2022-11-10,22:40:35.000,314,11082185,-795,0,1668120034,13040.816075620001,189.27118437000172,54484.93769304001 2022-11-10,22:40:36.000,314,11082232,-795,0,1668120035,13040.802602999996,189.2923317599998,54484.88179608 2022-11-10,22:40:37.000,314,11082201,-795,0,1668120036,13040.923856579997,189.29938088999916,54484.923718800004 2022-11-10,22:40:38.000,314,11082197,-795,0,1668120037,13040.903647649997,189.2923317599998,54485.02153848 2022-11-10,22:40:39.000,314,11082159,-795,0,1668120038,13040.755448830001,189.31347914999787,54484.58134992001 2022-11-10,22:40:40.000,314,11082172,-795,0,1668120039,13040.863229789997,189.31347914999787,54484.874808960005 2022-11-10,22:40:41.000,314,11082211,-795,0,1668120040,13040.903647649997,189.3416756700026,54484.90974456 2022-11-10,22:40:42.000,314,11082245,-795,0,1668120041,13040.849757169992,189.31347914999787,54484.74205368 2022-11-10,22:40:43.000,314,11082194,-795,0,1668120042,13040.849757169992,189.34872480000195,54484.79096352 2022-11-10,22:40:44.000,314,11082202,-795,0,1668120043,13040.910383959992,189.29938088999916,54484.93070592 2022-11-10,22:40:45.000,314,11082165,-795,0,1668120044,13040.923856579997,189.32757741000387,54484.96564152001 2022-11-10,22:40:46.000,314,11082202,-795,0,1668120045,13040.950801819992,189.3416756700026,54484.90974456 2022-11-10,22:40:47.000,314,11082163,-795,0,1668120046,13040.883438719997,189.2923317599998,54484.81891200001 2022-11-10,22:40:48.000,314,11082119,-795,0,1668120047,13040.957538130002,189.31347914999787,54484.86083472 2022-11-10,22:40:49.000,314,11082181,-795,0,1668120048,13040.944065509997,189.30643001999852,54484.90275744 2022-11-10,22:40:50.000,314,11082204,-795,0,1668120049,13040.950801819992,189.3557739300013,54484.8538476 2022-11-10,22:40:51.000,314,11082214,-795,0,1668120050,13040.944065509997,189.30643001999852,54484.81891200001 2022-11-10,22:40:52.000,314,11082182,-795,0,1668120051,13040.890175029992,189.27823350000108,54484.63025976001 2022-11-10,22:40:53.000,314,11082229,-795,0,1668120052,13041.031637539993,189.23593871999765,54484.79795064001 2022-11-10,22:40:54.000,314,11082210,-795,0,1668120053,13041.078791710002,189.23593871999765,54484.86083472 2022-11-10,22:40:55.000,314,11082223,-795,0,1668120054,13041.031637539993,189.1936439400015,54484.83987336 2022-11-10,22:40:56.000,314,11082243,-795,0,1668120055,13040.977747060002,189.17954568000278,54484.79096352 2022-11-10,22:40:57.000,314,11082201,-795,0,1668120056,13040.950801819992,189.1443000299987,54484.84686048001 2022-11-10,22:40:58.000,314,11082162,-795,0,1668120057,13040.816075620001,189.257086110003,54484.63025976001 2022-11-10,22:40:59.000,314,11082211,-795,0,1668120058,13040.836284550001,189.24298785000428,54484.804937760004 2022-11-10,22:41:00.000,314,11082200,-795,0,1668120059,13040.923856579997,189.30643001999852,54484.97961576 2022-11-10,22:41:01.000,314,11082197,-795,0,1668120060,13040.917120270002,189.32757741000387,54485.03551272001 2022-11-10,22:41:02.000,314,11082206,-795,0,1668120061,13040.896911340002,189.33462654000323,54485.00057712 2022-11-10,22:41:03.000,314,11082182,-795,0,1668120062,13040.964274439997,189.3557739300013,54485.13333240001 2022-11-10,22:41:04.000,314,11082195,-795,0,1668120063,13040.937329200002,189.42626523000217,54484.9586544 2022-11-10,22:41:05.000,314,11082223,-795,0,1668120064,13040.984483369997,189.38397044999874,54485.042499840005 2022-11-10,22:41:06.000,314,11082191,-795,0,1668120065,13040.957538130002,189.3910195799981,54484.96564152001 2022-11-10,22:41:07.000,314,11082229,-795,0,1668120066,13040.971010749992,189.38397044999874,54484.97961576 2022-11-10,22:41:08.000,314,11082183,-795,0,1668120067,13041.024901229997,189.3910195799981,54485.14730664 2022-11-10,22:41:09.000,314,11082190,-795,0,1668120068,13041.045110159997,189.38397044999874,54485.168268 2022-11-10,22:41:10.000,314,11082208,-795,0,1668120069,13041.058582780002,189.37692131999938,54485.168268 2022-11-10,22:41:11.000,314,11082209,-795,0,1668120070,13041.024901229997,189.37692131999938,54485.11935816 2022-11-10,22:41:12.000,314,11082238,-795,0,1668120071,13040.957538130002,189.4192161000028,54484.83987336 2022-11-10,22:41:13.000,314,11082202,-795,0,1668120072,13041.024901229997,189.39806871000474,54484.90974456 2022-11-10,22:41:14.000,314,11082198,-795,0,1668120073,13041.045110159997,189.3910195799981,54485.00756424 2022-11-10,22:41:15.000,314,11082239,-795,0,1668120074,13041.065319089998,189.36987219000002,54485.02153848 2022-11-10,22:41:16.000,314,11082168,-795,0,1668120075,13041.051846469993,189.39806871000474,54484.90974456 2022-11-10,22:41:17.000,314,11082164,-795,0,1668120076,13041.092264329993,189.38397044999874,54484.972628640004 2022-11-10,22:41:18.000,314,11082165,-795,0,1668120077,13041.112473259993,189.3910195799981,54484.993590000005 2022-11-10,22:41:19.000,314,11082172,-795,0,1668120078,13041.119209570003,189.41216697000345,54485.042499840005 2022-11-10,22:41:20.000,314,11082216,-795,0,1668120079,13041.125945879998,189.4051178400041,54484.9586544 2022-11-10,22:41:21.000,314,11082217,-795,0,1668120080,13041.139418500003,189.3910195799981,54484.96564152001 2022-11-10,22:41:22.000,314,11082192,-795,0,1668120081,13041.099000640002,189.41216697000345,54484.86083472 2022-11-10,22:41:23.000,314,11082197,-795,0,1668120082,13041.092264329993,189.43331436000153,54484.923718800004 2022-11-10,22:41:24.000,314,11082249,-795,0,1668120083,13041.159627429988,189.4403634900009,54485.07743544 2022-11-10,22:41:25.000,314,11082184,-795,0,1668120084,13041.179836359988,189.43331436000153,54485.0983968 2022-11-10,22:41:26.000,314,11082200,-795,0,1668120085,13041.193308979993,189.46151087999897,54484.9586544 2022-11-10,22:41:27.000,314,11082163,-795,0,1668120086,13041.125945879998,189.48970740000368,54484.93769304001 2022-11-10,22:41:28.000,314,11082166,-795,0,1668120087,13041.159627429988,189.49675653000304,54485.00057712 2022-11-10,22:41:29.000,314,11082183,-795,0,1668120088,13041.179836359988,189.48265827000432,54484.95166728 2022-11-10,22:41:30.000,314,11082213,-795,0,1668120089,13041.213517909993,189.53200217999984,54485.08442256001 2022-11-10,22:41:31.000,314,11082180,-795,0,1668120090,13041.179836359988,189.53200217999984,54485.14730664 2022-11-10,22:41:32.000,314,11082217,-795,0,1668120091,13041.173100049993,189.48970740000368,54484.90275744 2022-11-10,22:41:33.000,314,11082204,-795,0,1668120092,13041.152891119993,189.48970740000368,54484.93070592 2022-11-10,22:41:34.000,314,11082221,-795,0,1668120093,13041.139418500003,189.53200217999984,54485.27307480001 2022-11-10,22:41:35.000,314,11082215,-795,0,1668120094,13041.125945879998,189.49675653000304,54485.28704904 2022-11-10,22:41:36.000,314,11082244,-795,0,1668120095,13041.125945879998,189.49675653000304,54485.161280880006 2022-11-10,22:41:37.000,314,11082238,-795,0,1668120096,13041.078791710002,189.48265827000432,54484.993590000005 2022-11-10,22:41:38.000,314,11082178,-795,0,1668120097,13041.051846469993,189.4756091399977,54484.96564152001 2022-11-10,22:41:39.000,314,11082201,-795,0,1668120098,13041.078791710002,189.4756091399977,54485.07044832 2022-11-10,22:41:40.000,314,11082216,-795,0,1668120099,13041.065319089998,189.48970740000368,54485.13333240001 2022-11-10,22:41:41.000,314,11082185,-795,0,1668120100,13041.078791710002,189.46151087999897,54485.04948696 2022-11-10,22:41:42.000,314,11082246,-795,0,1668120101,13041.078791710002,189.44741262000025,54485.01455136001 2022-11-10,22:41:43.000,314,11082210,-795,0,1668120102,13041.065319089998,189.48265827000432,54485.03551272001 2022-11-10,22:41:44.000,314,11082175,-795,0,1668120103,13041.045110159997,189.44741262000025,54485.00057712 2022-11-10,22:41:45.000,314,11082248,-795,0,1668120104,13040.997955990002,189.49675653000304,54484.96564152001 2022-11-10,22:41:46.000,314,11082209,-795,0,1668120105,13040.984483369997,189.4756091399977,54485.00756424 2022-11-10,22:41:47.000,314,11082200,-795,0,1668120106,13040.923856579997,189.4051178400041,54484.86782184001 2022-11-10,22:41:48.000,314,11082225,-795,0,1668120107,13040.964274439997,189.48265827000432,54484.9586544 2022-11-10,22:41:49.000,314,11082175,-795,0,1668120108,13040.964274439997,189.4192161000028,54485.0285256 2022-11-10,22:41:50.000,314,11082201,-795,0,1668120109,13040.984483369997,189.48265827000432,54485.05647408 2022-11-10,22:41:51.000,314,11082215,-795,0,1668120110,13040.984483369997,189.46151087999897,54485.02153848 2022-11-10,22:41:52.000,314,11082212,-795,0,1668120111,13040.876702410002,189.43331436000153,54484.81192488 2022-11-10,22:41:53.000,314,11082203,-795,0,1668120112,13040.735239900001,189.46856000999833,54484.76301504 2022-11-10,22:41:54.000,314,11082170,-795,0,1668120113,13040.748712519991,189.48265827000432,54484.93070592 2022-11-10,22:41:55.000,314,11082226,-795,0,1668120114,13040.681349419996,189.4403634900009,54484.88179608 2022-11-10,22:41:56.000,314,11082208,-795,0,1668120115,13040.519677979995,189.51085479000176,54484.804937760004 2022-11-10,22:41:57.000,314,11082209,-795,0,1668120116,13040.46578749999,189.54610043999855,54484.66519536 2022-11-10,22:41:58.000,314,11082221,-795,0,1668120117,13040.24348926999,189.6024934800007,54484.56038856001 2022-11-10,22:41:59.000,314,11082178,-795,0,1668120118,13040.142444619989,189.77167259999987,54484.56038856001 2022-11-10,22:42:00.000,314,11082197,-795,0,1668120119,13039.980773179988,190.04658867000398,54484.41365904001 2022-11-10,22:42:01.000,314,11082205,-795,0,1668120120,13039.980773179988,190.44838908000384,54484.17609696001 2022-11-10,22:42:02.000,314,11082219,-795,0,1668120121,13040.142444619989,190.89248426999984,54483.88962504001 2022-11-10,22:42:03.000,314,11082210,-795,0,1668120122,13040.69482204,191.18149860000267,54483.72892128 2022-11-10,22:42:04.000,314,11082203,-795,0,1668120123,13041.57054234,191.12510556000052,54483.75686976 2022-11-10,22:42:05.000,314,11082222,-795,0,1668120124,13042.351954299993,190.5541260300015,54483.76385688001 2022-11-10,22:42:06.000,314,11082227,-795,0,1668120125,13042.574252529994,189.77872172999923,54483.90359928 2022-11-10,22:42:07.000,314,11082170,-795,0,1668120126,13042.452998949993,189.11610351000127,54483.95949624001 2022-11-10,22:42:08.000,314,11082252,-795,0,1668120127,13042.129656069992,188.7002048400027,54484.18308408 2022-11-10,22:42:09.000,314,11082208,-795,0,1668120128,13041.72547746999,188.58036962999904,54484.37872344 2022-11-10,22:42:10.000,314,11082202,-795,0,1668120129,13041.395398279994,188.62266441000247,54484.5044916 2022-11-10,22:42:11.000,314,11082191,-795,0,1668120130,13041.193308979993,188.69315571000334,54484.63025976001 2022-11-10,22:42:12.000,314,11082233,-795,0,1668120131,13040.991219679992,188.87643309000123,54484.60231128001 2022-11-10,22:42:13.000,314,11082231,-795,0,1668120132,13040.950801819992,188.95397352000145,54484.67218248 2022-11-10,22:42:14.000,314,11082211,-795,0,1668120133,13040.971010749992,189.03151395000168,54484.79096352 2022-11-10,22:42:15.000,314,11082209,-795,0,1668120134,13040.883438719997,189.12315264000063,54484.81891200001 2022-11-10,22:42:16.000,314,11082182,-795,0,1668120135,13040.802602999996,189.13725089999934,54484.79096352 2022-11-10,22:42:17.000,314,11082170,-795,0,1668120136,13040.748712519991,189.20069307000085,54484.588337040004 2022-11-10,22:42:18.000,314,11082198,-795,0,1668120137,13040.762185139996,189.2077422000002,54484.72807944001 2022-11-10,22:42:19.000,314,11082182,-795,0,1668120138,13040.755448830001,189.25003698000364,54484.79795064001 2022-11-10,22:42:20.000,314,11082225,-795,0,1668120139,13040.762185139996,189.2923317599998,54484.89577032001 2022-11-10,22:42:21.000,314,11082224,-795,0,1668120140,13040.755448830001,189.31347914999787,54484.8538476 2022-11-10,22:42:22.000,314,11082184,-795,0,1668120141,13040.701558349996,189.27118437000172,54484.81192488 2022-11-10,22:42:23.000,314,11082175,-795,0,1668120142,13040.728503589991,189.29938088999916,54484.90275744 2022-11-10,22:42:24.000,314,11082182,-795,0,1668120143,13040.681349419996,189.32757741000387,54484.88179608 2022-11-10,22:42:25.000,314,11082195,-795,0,1668120144,13040.67461311,189.33462654000323,54484.81891200001 2022-11-10,22:42:26.000,314,11082187,-795,0,1668120145,13040.560095839995,189.36282306000066,54484.73506656 2022-11-10,22:42:27.000,314,11082178,-795,0,1668120146,13040.55335953,189.3910195799981,54484.69314384 2022-11-10,22:42:28.000,314,11082199,-795,0,1668120147,13040.67461311,189.39806871000474,54484.944680160006 2022-11-10,22:42:29.000,314,11082221,-795,0,1668120148,13040.715030970001,189.41216697000345,54485.0285256 2022-11-10,22:42:30.000,314,11082202,-795,0,1668120149,13040.701558349996,189.4544617499996,54485.05647408 2022-11-10,22:42:31.000,314,11082207,-795,0,1668120150,13040.688085729991,189.39806871000474,54484.9586544 2022-11-10,22:42:32.000,314,11082224,-795,0,1668120151,13040.62745893999,189.38397044999874,54484.76301504 2022-11-10,22:42:33.000,314,11082186,-795,0,1668120152,13040.65440418,189.4192161000028,54484.76301504 2022-11-10,22:42:34.000,314,11082203,-795,0,1668120153,13040.620722629996,189.38397044999874,54484.804937760004 2022-11-10,22:42:35.000,314,11082189,-795,0,1668120154,13040.681349419996,189.36987219000002,54484.756027920004 2022-11-10,22:42:36.000,314,11082193,-795,0,1668120155,13040.56683214999,189.37692131999938,54484.7141052 2022-11-10,22:42:37.000,314,11082207,-795,0,1668120156,13040.57356846,189.39806871000474,54484.658208240005 2022-11-10,22:42:38.000,314,11082220,-795,0,1668120157,13040.701558349996,189.3910195799981,54484.88179608 2022-11-10,22:42:39.000,314,11082175,-795,0,1668120158,13040.63419525,189.39806871000474,54484.707118080005 2022-11-10,22:42:40.000,314,11082224,-795,0,1668120159,13040.65440418,189.3557739300013,54484.69314384 2022-11-10,22:42:41.000,314,11082208,-795,0,1668120160,13040.640931559996,189.37692131999938,54484.81891200001 2022-11-10,22:42:42.000,314,11082160,-795,0,1668120161,13040.58704107999,189.36282306000066,54484.83288624 2022-11-10,22:42:43.000,314,11082232,-795,0,1668120162,13040.57356846,189.36282306000066,54484.86083472 2022-11-10,22:42:44.000,314,11082225,-795,0,1668120163,13040.63419525,189.39806871000474,54484.89577032001 2022-11-10,22:42:45.000,314,11082261,-795,0,1668120164,13040.661140489996,189.41216697000345,54484.83987336 2022-11-10,22:42:46.000,314,11082223,-795,0,1668120165,13040.667876799991,189.42626523000217,54484.825899120005 2022-11-10,22:42:47.000,314,11082148,-795,0,1668120166,13040.56683214999,189.4192161000028,54484.68615672 2022-11-10,22:42:48.000,314,11082174,-795,0,1668120167,13040.62745893999,189.4051178400041,54484.776989280006 2022-11-10,22:42:49.000,314,11082238,-795,0,1668120168,13040.61398632,189.4051178400041,54484.756027920004 2022-11-10,22:42:50.000,314,11082256,-795,0,1668120169,13040.65440418,189.41216697000345,54484.7839764 2022-11-10,22:42:51.000,314,11082216,-795,0,1668120170,13040.62745893999,189.36282306000066,54484.776989280006 2022-11-10,22:42:52.000,314,11082218,-795,0,1668120171,13040.55335953,189.4051178400041,54484.70013096001 2022-11-10,22:42:53.000,314,11082208,-795,0,1668120172,13040.560095839995,189.42626523000217,54484.756027920004 2022-11-10,22:42:54.000,314,11082187,-795,0,1668120173,13040.50620535999,189.42626523000217,54484.56038856001 2022-11-10,22:42:55.000,314,11082169,-795,0,1668120174,13040.58704107999,189.42626523000217,54484.79795064001 2022-11-10,22:42:56.000,314,11082225,-795,0,1668120175,13040.56683214999,189.43331436000153,54484.77000216001 2022-11-10,22:42:57.000,314,11082190,-795,0,1668120176,13040.539886909995,189.4403634900009,54484.65122112001 2022-11-10,22:42:58.000,314,11082226,-795,0,1668120177,13040.55335953,189.42626523000217,54484.63025976001 2022-11-10,22:42:59.000,314,11082227,-795,0,1668120178,13040.560095839995,189.44741262000025,54484.637246880004 2022-11-10,22:43:00.000,314,11082220,-795,0,1668120179,13040.63419525,189.46856000999833,54484.81192488 2022-11-10,22:43:01.000,314,11082224,-795,0,1668120180,13040.715030970001,189.4403634900009,54484.81891200001 2022-11-10,22:43:02.000,314,11082221,-795,0,1668120181,13040.681349419996,189.4544617499996,54484.81192488 2022-11-10,22:43:03.000,314,11082174,-795,0,1668120182,13040.647667869991,189.4403634900009,54484.658208240005 2022-11-10,22:43:04.000,314,11082166,-795,0,1668120183,13040.69482204,189.42626523000217,54484.69314384 2022-11-10,22:43:05.000,314,11082170,-795,0,1668120184,13040.67461311,189.41216697000345,54484.609298400006 2022-11-10,22:43:06.000,314,11082199,-795,0,1668120185,13040.715030970001,189.44741262000025,54484.70013096001 2022-11-10,22:43:07.000,314,11082268,-795,0,1668120186,13040.721767279996,189.4544617499996,54484.56038856001 2022-11-10,22:43:08.000,314,11082230,-795,0,1668120187,13040.748712519991,189.44741262000025,54484.58134992001 2022-11-10,22:43:09.000,314,11082205,-795,0,1668120188,13040.802602999996,189.49675653000304,54484.61628552 2022-11-10,22:43:10.000,314,11082252,-795,0,1668120189,13040.809339309992,189.51790392000112,54484.707118080005 2022-11-10,22:43:11.000,314,11082163,-795,0,1668120190,13040.782394069996,189.5390513099992,54484.637246880004 2022-11-10,22:43:12.000,314,11082253,-795,0,1668120191,13040.688085729991,189.51790392000112,54484.51846584 2022-11-10,22:43:13.000,314,11082175,-795,0,1668120192,13040.69482204,189.54610043999855,54484.60231128001 2022-11-10,22:43:14.000,314,11082216,-795,0,1668120193,13040.67461311,189.5038056600024,54484.59532416 2022-11-10,22:43:15.000,314,11082220,-795,0,1668120194,13040.667876799991,189.5038056600024,54484.5743628 2022-11-10,22:43:16.000,314,11082211,-795,0,1668120195,13040.65440418,189.49675653000304,54484.55340144 2022-11-10,22:43:17.000,314,11082235,-795,0,1668120196,13040.708294659991,189.5038056600024,54484.59532416 2022-11-10,22:43:18.000,314,11082198,-795,0,1668120197,13040.782394069996,189.4756091399977,54484.73506656 2022-11-10,22:43:19.000,314,11082187,-795,0,1668120198,13040.748712519991,189.48970740000368,54484.66519536 2022-11-10,22:43:20.000,314,11082207,-795,0,1668120199,13040.762185139996,189.49675653000304,54484.66519536 2022-11-10,22:43:21.000,314,11082198,-795,0,1668120200,13040.701558349996,189.48970740000368,54484.65122112001 2022-11-10,22:43:22.000,314,11082192,-795,0,1668120201,13040.728503589991,189.48265827000432,54484.54641432 2022-11-10,22:43:23.000,314,11082214,-795,0,1668120202,13040.701558349996,189.51085479000176,54484.5743628 2022-11-10,22:43:24.000,314,11082220,-795,0,1668120203,13040.782394069996,189.5390513099992,54484.69314384 2022-11-10,22:43:25.000,314,11082200,-795,0,1668120204,13040.789130379992,189.5038056600024,54484.68615672 2022-11-10,22:43:26.000,314,11082209,-795,0,1668120205,13040.768921449991,189.57429696000327,54484.7141052 2022-11-10,22:43:27.000,314,11082158,-795,0,1668120206,13040.795866690001,189.49675653000304,54484.63025976001 2022-11-10,22:43:28.000,314,11082192,-795,0,1668120207,13040.775657760001,189.56019870000455,54484.65122112001 2022-11-10,22:43:29.000,314,11082198,-795,0,1668120208,13040.789130379992,189.58134609000263,54484.67916960001 2022-11-10,22:43:30.000,314,11082229,-795,0,1668120209,13040.768921449991,189.5672478300039,54484.52545296 2022-11-10,22:43:31.000,314,11082233,-795,0,1668120210,13040.735239900001,189.62364086999878,54484.644234 2022-11-10,22:43:32.000,314,11082207,-795,0,1668120211,13040.789130379992,189.64478826000413,54484.74205368 2022-11-10,22:43:33.000,314,11082210,-795,0,1668120212,13040.775657760001,189.63068999999814,54484.7141052 2022-11-10,22:43:34.000,314,11082231,-795,0,1668120213,13040.748712519991,189.65888652000285,54484.66519536 2022-11-10,22:43:35.000,314,11082216,-795,0,1668120214,13040.762185139996,189.64478826000413,54484.79096352 2022-11-10,22:43:36.000,314,11082188,-795,0,1668120215,13040.775657760001,189.6659356500022,54484.707118080005 2022-11-10,22:43:37.000,314,11082243,-795,0,1668120216,13040.795866690001,189.69413216999965,54484.74904080001 2022-11-10,22:43:38.000,314,11082198,-795,0,1668120217,13040.768921449991,189.72232869000436,54484.63025976001 2022-11-10,22:43:39.000,314,11082224,-795,0,1668120218,13040.741976209996,189.69413216999965,54484.63025976001 2022-11-10,22:43:40.000,314,11082224,-795,0,1668120219,13040.762185139996,189.701181299999,54484.67218248 2022-11-10,22:43:41.000,314,11082263,-795,0,1668120220,13040.822811929997,189.7505252100018,54484.79096352 2022-11-10,22:43:42.000,314,11082208,-795,0,1668120221,13040.863229789997,189.70823042999837,54484.804937760004 2022-11-10,22:43:43.000,314,11082177,-795,0,1668120222,13040.822811929997,189.73642695000308,54484.756027920004 2022-11-10,22:43:44.000,314,11082172,-795,0,1668120223,13040.863229789997,189.71527955999773,54484.923718800004 2022-11-10,22:43:45.000,314,11082233,-795,0,1668120224,13040.856493480002,189.701181299999,54484.67916960001 2022-11-10,22:43:46.000,314,11082257,-795,0,1668120225,13040.883438719997,189.72937782000372,54484.66519536 2022-11-10,22:43:47.000,314,11082231,-795,0,1668120226,13040.856493480002,189.65888652000285,54484.756027920004 2022-11-10,22:43:48.000,314,11082227,-795,0,1668120227,13040.843020859997,189.71527955999773,54484.73506656 2022-11-10,22:43:49.000,314,11082209,-795,0,1668120228,13040.856493480002,189.701181299999,54484.756027920004 2022-11-10,22:43:50.000,314,11082201,-795,0,1668120229,13040.863229789997,189.70823042999837,54484.874808960005 2022-11-10,22:43:51.000,314,11082234,-795,0,1668120230,13040.890175029992,189.71527955999773,54484.8538476 2022-11-10,22:43:52.000,314,11082238,-795,0,1668120231,13040.849757169992,189.7505252100018,54484.67916960001 2022-11-10,22:43:53.000,314,11082194,-795,0,1668120232,13040.896911340002,189.72232869000436,54484.7141052 2022-11-10,22:43:54.000,314,11082215,-795,0,1668120233,13040.930592889992,189.70823042999837,54484.72807944001 2022-11-10,22:43:55.000,314,11082238,-795,0,1668120234,13040.816075620001,189.74347608000244,54484.45558176 2022-11-10,22:43:56.000,314,11082227,-795,0,1668120235,13040.869966099992,189.7505252100018,54484.56038856001 2022-11-10,22:43:57.000,314,11082187,-795,0,1668120236,13040.883438719997,189.77872172999923,54484.60231128001 2022-11-10,22:43:58.000,314,11082248,-795,0,1668120237,13040.971010749992,189.7857708599986,54484.67218248 2022-11-10,22:43:59.000,314,11082179,-795,0,1668120238,13040.923856579997,189.77167259999987,54484.68615672 2022-11-10,22:44:00.000,314,11082235,-795,0,1668120239,13040.890175029992,189.77167259999987,54484.637246880004 2022-11-10,22:44:01.000,314,11082205,-795,0,1668120240,13040.950801819992,189.7857708599986,54484.70013096001 2022-11-10,22:44:02.000,314,11082146,-795,0,1668120241,13040.903647649997,189.7998691200046,54484.52545296 2022-11-10,22:44:03.000,314,11082211,-795,0,1668120242,13040.930592889992,189.7998691200046,54484.588337040004 2022-11-10,22:44:04.000,314,11082241,-795,0,1668120243,13040.984483369997,189.83511477000138,54484.707118080005 2022-11-10,22:44:05.000,314,11082215,-795,0,1668120244,13040.937329200002,189.79281998999795,54484.73506656 2022-11-10,22:44:06.000,314,11082243,-795,0,1668120245,13040.957538130002,189.82806564000202,54484.70013096001 2022-11-10,22:44:07.000,314,11082179,-795,0,1668120246,13040.910383959992,189.7998691200046,54484.61628552 2022-11-10,22:44:08.000,314,11082234,-795,0,1668120247,13040.903647649997,189.8139673800033,54484.70013096001 2022-11-10,22:44:09.000,314,11082229,-795,0,1668120248,13040.903647649997,189.72937782000372,54484.73506656 2022-11-10,22:44:10.000,314,11082240,-795,0,1668120249,13040.903647649997,189.73642695000308,54484.72109232 2022-11-10,22:44:11.000,314,11082248,-795,0,1668120250,13040.829548239992,189.74347608000244,54484.61628552 2022-11-10,22:44:12.000,314,11082215,-795,0,1668120251,13040.849757169992,189.75757434000116,54484.61628552 2022-11-10,22:44:13.000,314,11082222,-795,0,1668120252,13040.910383959992,189.73642695000308,54484.79795064001 2022-11-10,22:44:14.000,314,11082234,-795,0,1668120253,13040.957538130002,189.76462347000052,54484.90974456 2022-11-10,22:44:15.000,314,11082210,-795,0,1668120254,13040.984483369997,189.75757434000116,54484.86782184001 2022-11-10,22:44:16.000,314,11082263,-795,0,1668120255,13040.937329200002,189.76462347000052,54484.72109232 2022-11-10,22:44:17.000,314,11082215,-795,0,1668120256,13040.910383959992,189.79281998999795,54484.63025976001 2022-11-10,22:44:18.000,314,11082247,-795,0,1668120257,13040.930592889992,189.7998691200046,54484.67916960001 2022-11-10,22:44:19.000,314,11082208,-795,0,1668120258,13040.957538130002,189.7857708599986,54484.776989280006 2022-11-10,22:44:20.000,314,11082230,-795,0,1668120259,13041.018164920002,189.8139673800033,54484.81192488 2022-11-10,22:44:21.000,314,11082229,-795,0,1668120260,13041.004692299997,189.7857708599986,54484.7839764 2022-11-10,22:44:22.000,314,11082223,-795,0,1668120261,13040.971010749992,189.79281998999795,54484.74904080001 2022-11-10,22:44:23.000,314,11082218,-795,0,1668120262,13041.004692299997,189.77167259999987,54484.83288624 2022-11-10,22:44:24.000,314,11082236,-795,0,1668120263,13040.984483369997,189.85626215999946,54484.825899120005 2022-11-10,22:44:25.000,314,11082227,-795,0,1668120264,13040.977747060002,189.7857708599986,54484.81891200001 2022-11-10,22:44:26.000,314,11082218,-795,0,1668120265,13040.984483369997,189.82101651000266,54484.68615672 2022-11-10,22:44:27.000,314,11082203,-795,0,1668120266,13040.964274439997,189.80691825000395,54484.707118080005 2022-11-10,22:44:28.000,314,11082219,-795,0,1668120267,13041.011428609992,189.82101651000266,54484.81891200001 2022-11-10,22:44:29.000,314,11082233,-795,0,1668120268,13041.018164920002,189.8492130300001,54484.923718800004 2022-11-10,22:44:30.000,314,11082205,-795,0,1668120269,13041.045110159997,189.85626215999946,54484.874808960005 2022-11-10,22:44:31.000,314,11082214,-795,0,1668120270,13041.045110159997,189.85626215999946,54484.91673168001 2022-11-10,22:44:32.000,314,11082223,-795,0,1668120271,13040.977747060002,189.86331128999882,54484.72109232 2022-11-10,22:44:33.000,314,11082228,-795,0,1668120272,13041.045110159997,189.8492130300001,54484.776989280006 2022-11-10,22:44:34.000,314,11082209,-795,0,1668120273,13041.018164920002,189.87036041999818,54484.7141052 2022-11-10,22:44:35.000,314,11082213,-795,0,1668120274,13041.065319089998,189.84216390000074,54484.804937760004 2022-11-10,22:44:36.000,314,11082189,-795,0,1668120275,13041.078791710002,189.8492130300001,54484.79096352 2022-11-10,22:44:37.000,314,11082245,-795,0,1668120276,13041.078791710002,189.82101651000266,54484.67218248 2022-11-10,22:44:38.000,314,11082221,-795,0,1668120277,13041.065319089998,189.82101651000266,54484.56737568 2022-11-10,22:44:39.000,314,11082162,-795,0,1668120278,13041.058582780002,189.86331128999882,54484.40667192 2022-11-10,22:44:40.000,314,11082209,-795,0,1668120279,13041.045110159997,189.8774095500048,54484.65122112001 2022-11-10,22:44:41.000,314,11082223,-795,0,1668120280,13041.078791710002,189.87036041999818,54484.69314384 2022-11-10,22:44:42.000,314,11082224,-795,0,1668120281,13040.977747060002,189.8774095500048,54484.46256888001 2022-11-10,22:44:43.000,314,11082251,-795,0,1668120282,13040.997955990002,189.85626215999946,54484.7839764 2022-11-10,22:44:44.000,314,11082234,-795,0,1668120283,13040.957538130002,189.89150781000353,54484.776989280006 2022-11-10,22:44:45.000,314,11082192,-795,0,1668120284,13041.051846469993,189.8774095500048,54484.7839764 2022-11-10,22:44:46.000,314,11082188,-795,0,1668120285,13041.011428609992,189.89150781000353,54484.76301504 2022-11-10,22:44:47.000,314,11082186,-795,0,1668120286,13041.038373850002,189.86331128999882,54484.79096352 2022-11-10,22:44:48.000,314,11082239,-795,0,1668120287,13040.950801819992,189.8985569400029,54484.68615672 2022-11-10,22:44:49.000,314,11082179,-795,0,1668120288,13040.937329200002,189.8492130300001,54484.74904080001 2022-11-10,22:44:50.000,314,11082169,-795,0,1668120289,13040.971010749992,189.8774095500048,54484.81192488 2022-11-10,22:44:51.000,314,11082230,-795,0,1668120290,13040.964274439997,189.8774095500048,54484.79795064001 2022-11-10,22:44:52.000,314,11082177,-795,0,1668120291,13040.883438719997,189.8985569400029,54484.74904080001 2022-11-10,22:44:53.000,314,11082205,-795,0,1668120292,13040.863229789997,189.8774095500048,54484.7839764 2022-11-10,22:44:54.000,314,11082236,-795,0,1668120293,13040.917120270002,189.87036041999818,54485.00756424 2022-11-10,22:44:55.000,314,11082174,-795,0,1668120294,13040.890175029992,189.87036041999818,54484.96564152001 2022-11-10,22:44:56.000,314,11082191,-795,0,1668120295,13040.768921449991,189.8774095500048,54484.637246880004 2022-11-10,22:44:57.000,314,11082199,-795,0,1668120296,13040.755448830001,189.86331128999882,54484.74205368 2022-11-10,22:44:58.000,314,11082269,-795,0,1668120297,13040.775657760001,189.8985569400029,54484.804937760004 2022-11-10,22:44:59.000,314,11082199,-795,0,1668120298,13040.802602999996,189.9126552000016,54484.93769304001 2022-11-10,22:45:00.000,314,11082231,-795,0,1668120299,13040.829548239992,189.88445868000417,54484.944680160006 2022-11-10,22:45:01.000,314,11082222,-795,0,1668120300,13040.762185139996,189.80691825000395,54484.89577032001 2022-11-10,22:45:02.000,314,11082228,-795,0,1668120301,13040.768921449991,189.87036041999818,54484.8538476 2022-11-10,22:45:03.000,314,11082189,-795,0,1668120302,13040.802602999996,189.85626215999946,54484.95166728 2022-11-10,22:45:04.000,314,11082148,-795,0,1668120303,13040.795866690001,189.8492130300001,54484.8887832 2022-11-10,22:45:05.000,314,11082206,-795,0,1668120304,13040.782394069996,189.86331128999882,54484.93769304001 2022-11-10,22:45:06.000,314,11082247,-795,0,1668120305,13040.829548239992,189.8492130300001,54484.91673168001 2022-11-10,22:45:07.000,314,11082230,-795,0,1668120306,13040.762185139996,189.84216390000074,54484.874808960005 2022-11-10,22:45:08.000,314,11082252,-795,0,1668120307,13040.802602999996,189.84216390000074,54484.8887832 2022-11-10,22:45:09.000,314,11082239,-795,0,1668120308,13040.829548239992,189.83511477000138,54484.972628640004 2022-11-10,22:45:10.000,314,11082224,-795,0,1668120309,13040.843020859997,189.82806564000202,54484.88179608 2022-11-10,22:45:11.000,314,11082190,-795,0,1668120310,13040.903647649997,189.8139673800033,54485.00756424 2022-11-10,22:45:12.000,314,11082199,-795,0,1668120311,13040.836284550001,189.82806564000202,54484.804937760004 2022-11-10,22:45:13.000,314,11082162,-795,0,1668120312,13040.910383959992,189.84216390000074,54484.97961576 2022-11-10,22:45:14.000,314,11082208,-795,0,1668120313,13040.964274439997,189.8774095500048,54485.05647408 2022-11-10,22:45:15.000,314,11082228,-795,0,1668120314,13040.984483369997,189.85626215999946,54485.07044832 2022-11-10,22:45:16.000,314,11082233,-795,0,1668120315,13040.910383959992,189.8492130300001,54484.9586544 2022-11-10,22:45:17.000,314,11082210,-795,0,1668120316,13040.923856579997,189.84216390000074,54484.95166728 2022-11-10,22:45:18.000,314,11082268,-795,0,1668120317,13040.977747060002,189.86331128999882,54484.972628640004 2022-11-10,22:45:19.000,314,11082211,-795,0,1668120318,13040.991219679992,189.9126552000016,54485.06346120001 2022-11-10,22:45:20.000,314,11082231,-795,0,1668120319,13040.997955990002,189.8774095500048,54484.972628640004 2022-11-10,22:45:21.000,314,11082234,-795,0,1668120320,13041.004692299997,189.83511477000138,54484.9586544 2022-11-10,22:45:22.000,314,11082188,-795,0,1668120321,13040.971010749992,189.92675346000033,54484.79795064001 2022-11-10,22:45:23.000,314,11082235,-795,0,1668120322,13040.964274439997,189.87036041999818,54484.84686048001 2022-11-10,22:45:24.000,314,11082242,-795,0,1668120323,13041.024901229997,189.89150781000353,54484.98660288001 2022-11-10,22:45:25.000,314,11082192,-795,0,1668120324,13041.065319089998,189.8774095500048,54485.03551272001 2022-11-10,22:45:26.000,314,11082233,-795,0,1668120325,13041.051846469993,189.91970433000097,54485.08442256001 2022-11-10,22:45:27.000,314,11082188,-795,0,1668120326,13041.011428609992,189.87036041999818,54484.93070592 2022-11-10,22:45:28.000,314,11082188,-795,0,1668120327,13041.045110159997,189.88445868000417,54484.95166728 2022-11-10,22:45:29.000,314,11082232,-795,0,1668120328,13041.045110159997,189.88445868000417,54484.98660288001 2022-11-10,22:45:30.000,314,11082198,-795,0,1668120329,13041.045110159997,189.8985569400029,54485.00756424 2022-11-10,22:45:31.000,314,11082177,-795,0,1668120330,13041.045110159997,189.8492130300001,54485.07743544 2022-11-10,22:45:32.000,314,11082260,-795,0,1668120331,13041.038373850002,189.87036041999818,54484.993590000005 2022-11-10,22:45:33.000,314,11082261,-795,0,1668120332,13041.065319089998,189.84216390000074,54485.00756424 2022-11-10,22:45:34.000,314,11082219,-795,0,1668120333,13041.085528019998,189.86331128999882,54485.07044832 2022-11-10,22:45:35.000,314,11082221,-795,0,1668120334,13041.112473259993,189.87036041999818,54485.24512632 2022-11-10,22:45:36.000,314,11082248,-795,0,1668120335,13041.125945879998,189.8492130300001,54485.18922936 2022-11-10,22:45:37.000,314,11082221,-795,0,1668120336,13041.146154809998,189.85626215999946,54485.21717784 2022-11-10,22:45:38.000,314,11082230,-795,0,1668120337,13041.125945879998,189.8492130300001,54485.0983968 2022-11-10,22:45:39.000,314,11082216,-795,0,1668120338,13041.119209570003,189.84216390000074,54485.091409680004 2022-11-10,22:45:40.000,314,11082229,-795,0,1668120339,13041.186572669998,189.85626215999946,54485.210190720005 2022-11-10,22:45:41.000,314,11082201,-795,0,1668120340,13041.220254219988,189.83511477000138,54485.18922936 2022-11-10,22:45:42.000,314,11082238,-795,0,1668120341,13041.233726839993,189.8492130300001,54485.08442256001 2022-11-10,22:45:43.000,314,11082242,-795,0,1668120342,13041.328035179999,189.82101651000266,54485.140319520004 2022-11-10,22:45:44.000,314,11082198,-795,0,1668120343,13041.294353629994,189.83511477000138,54485.0983968 2022-11-10,22:45:45.000,314,11082287,-795,0,1668120344,13041.334771489994,189.7998691200046,54485.15429376001 2022-11-10,22:45:46.000,314,11082224,-795,0,1668120345,13041.341507799989,189.82806564000202,54485.21717784 2022-11-10,22:45:47.000,314,11082267,-795,0,1668120346,13041.307826249998,189.8139673800033,54485.18224224001 2022-11-10,22:45:48.000,314,11082239,-795,0,1668120347,13041.321298869989,189.80691825000395,54484.91673168001 2022-11-10,22:45:49.000,314,11082277,-795,0,1668120348,13041.375189349994,189.80691825000395,54485.0285256 2022-11-10,22:45:50.000,314,11082246,-795,0,1668120349,13041.449288759999,189.82806564000202,54485.28704904 2022-11-10,22:45:51.000,314,11082175,-795,0,1668120350,13041.44255244999,189.82101651000266,54485.17525512 2022-11-10,22:45:52.000,314,11082252,-795,0,1668120351,13041.388661969999,189.86331128999882,54485.0983968 2022-11-10,22:45:53.000,314,11082236,-795,0,1668120352,13041.449288759999,189.84216390000074,54485.091409680004 2022-11-10,22:45:54.000,314,11082239,-795,0,1668120353,13041.429079829999,189.87036041999818,54485.06346120001 2022-11-10,22:45:55.000,314,11082299,-795,0,1668120354,13041.381925659989,189.85626215999946,54485.07044832 2022-11-10,22:45:56.000,314,11082239,-795,0,1668120355,13041.516651859994,189.86331128999882,54485.26608768 2022-11-10,22:45:57.000,314,11082276,-795,0,1668120356,13041.375189349994,189.8985569400029,54485.02153848 2022-11-10,22:45:58.000,314,11082228,-795,0,1668120357,13041.40213458999,189.8774095500048,54485.13333240001 2022-11-10,22:45:59.000,314,11082219,-795,0,1668120358,13041.429079829999,189.86331128999882,54485.04948696 2022-11-10,22:46:00.000,314,11082223,-795,0,1668120359,13041.429079829999,189.8774095500048,54485.140319520004 2022-11-10,22:46:01.000,314,11082204,-795,0,1668120360,13041.429079829999,189.84216390000074,54485.08442256001 2022-11-10,22:46:02.000,314,11082233,-795,0,1668120361,13041.388661969999,189.84216390000074,54485.02153848 2022-11-10,22:46:03.000,314,11082180,-795,0,1668120362,13041.408870899999,189.80691825000395,54485.07044832 2022-11-10,22:46:04.000,314,11082227,-795,0,1668120363,13041.44255244999,189.82806564000202,54485.210190720005 2022-11-10,22:46:05.000,314,11082185,-795,0,1668120364,13041.50991555,189.7998691200046,54485.25211344001 2022-11-10,22:46:06.000,314,11082230,-795,0,1668120365,13041.496442929994,189.80691825000395,54485.210190720005 2022-11-10,22:46:07.000,314,11082223,-795,0,1668120366,13041.456025069994,189.76462347000052,54485.042499840005 2022-11-10,22:46:08.000,314,11082191,-795,0,1668120367,13041.496442929994,189.7857708599986,54485.11935816 2022-11-10,22:46:09.000,314,11082229,-795,0,1668120368,13041.476233999994,189.79281998999795,54485.14730664 2022-11-10,22:46:10.000,314,11082244,-795,0,1668120369,13041.476233999994,189.8139673800033,54485.14730664 2022-11-10,22:46:11.000,314,11082225,-795,0,1668120370,13041.476233999994,189.7857708599986,54485.161280880006 2022-11-10,22:46:12.000,314,11082223,-795,0,1668120371,13041.435816139994,189.82101651000266,54485.10538392001 2022-11-10,22:46:13.000,314,11082263,-795,0,1668120372,13041.476233999994,189.7857708599986,54485.13333240001 2022-11-10,22:46:14.000,314,11082218,-795,0,1668120373,13041.50317923999,189.84216390000074,54485.23115208001 2022-11-10,22:46:15.000,314,11082233,-795,0,1668120374,13041.48297030999,189.7857708599986,54485.17525512 2022-11-10,22:46:16.000,314,11082223,-795,0,1668120375,13041.496442929994,189.77167259999987,54485.140319520004 2022-11-10,22:46:17.000,314,11082231,-795,0,1668120376,13041.476233999994,189.7857708599986,54485.04948696 2022-11-10,22:46:18.000,314,11082208,-795,0,1668120377,13041.476233999994,189.74347608000244,54484.993590000005 2022-11-10,22:46:19.000,314,11082210,-795,0,1668120378,13041.557069719995,189.77167259999987,54485.19621648 2022-11-10,22:46:20.000,314,11082209,-795,0,1668120379,13041.57054234,189.82101651000266,54485.2381392 2022-11-10,22:46:21.000,314,11082240,-795,0,1668120380,13041.53012448,189.72937782000372,54485.14730664 2022-11-10,22:46:22.000,314,11082255,-795,0,1668120381,13041.59075127,189.7505252100018,54485.140319520004 2022-11-10,22:46:23.000,314,11082228,-795,0,1668120382,13041.67158699,189.74347608000244,54485.19621648 2022-11-10,22:46:24.000,314,11082245,-795,0,1668120383,13041.658114369995,189.7505252100018,54485.112371040006 2022-11-10,22:46:25.000,314,11082221,-795,0,1668120384,13041.658114369995,189.70823042999837,54485.0983968 2022-11-10,22:46:26.000,314,11082205,-795,0,1668120385,13041.68505960999,189.72937782000372,54485.14730664 2022-11-10,22:46:27.000,314,11082220,-795,0,1668120386,13041.70526853999,189.71527955999773,54485.210190720005 2022-11-10,22:46:28.000,314,11082259,-795,0,1668120387,13041.69179592,189.72232869000436,54485.21717784 2022-11-10,22:46:29.000,314,11082221,-795,0,1668120388,13041.73221378,189.69413216999965,54485.29403616 2022-11-10,22:46:30.000,314,11082233,-795,0,1668120389,13041.74568639999,189.701181299999,54485.30102328001 2022-11-10,22:46:31.000,314,11082226,-795,0,1668120390,13041.779367949996,189.71527955999773,54485.22416496 2022-11-10,22:46:32.000,314,11082240,-795,0,1668120391,13041.68505960999,189.65888652000285,54485.10538392001 2022-11-10,22:46:33.000,314,11082196,-795,0,1668120392,13041.67158699,189.60954261000006,54485.091409680004 2022-11-10,22:46:34.000,314,11082277,-795,0,1668120393,13041.62443281999,189.58134609000263,54485.05647408 2022-11-10,22:46:35.000,314,11082205,-795,0,1668120394,13041.63116913,189.5672478300039,54485.12634528 2022-11-10,22:46:36.000,314,11082212,-795,0,1668120395,13041.557069719995,189.57429696000327,54485.24512632 2022-11-10,22:46:37.000,314,11082257,-795,0,1668120396,13041.53012448,189.62364086999878,54485.161280880006 2022-11-10,22:46:38.000,314,11082253,-795,0,1668120397,13041.53012448,189.64478826000413,54485.07743544 2022-11-10,22:46:39.000,314,11082194,-795,0,1668120398,13041.48970662,189.65888652000285,54485.04948696 2022-11-10,22:46:40.000,314,11082250,-795,0,1668120399,13041.55033341,189.63068999999814,54485.14730664 2022-11-10,22:46:41.000,314,11082221,-795,0,1668120400,13041.62443281999,189.62364086999878,54485.08442256001 2022-11-10,22:46:42.000,314,11082204,-795,0,1668120401,13041.58401495999,189.58839522000198,54484.923718800004 2022-11-10,22:46:43.000,314,11082229,-795,0,1668120402,13041.60422388999,189.57429696000327,54484.9586544 2022-11-10,22:46:44.000,314,11082254,-795,0,1668120403,13041.678323299995,189.53200217999984,54485.01455136001 2022-11-10,22:46:45.000,314,11082243,-795,0,1668120404,13041.799576879996,189.48970740000368,54485.24512632 2022-11-10,22:46:46.000,314,11082204,-795,0,1668120405,13041.759159019995,189.4544617499996,54485.24512632 2022-11-10,22:46:47.000,314,11082231,-795,0,1668120406,13041.799576879996,189.43331436000153,54485.01455136001 2022-11-10,22:46:48.000,314,11082183,-795,0,1668120407,13041.77263164,189.39806871000474,54484.9586544 2022-11-10,22:46:49.000,314,11082205,-795,0,1668120408,13041.69179592,189.39806871000474,54484.97961576 2022-11-10,22:46:50.000,314,11082259,-795,0,1668120409,13041.76589532999,189.41216697000345,54485.112371040006 2022-11-10,22:46:51.000,314,11082251,-795,0,1668120410,13041.74568639999,189.38397044999874,54485.01455136001 2022-11-10,22:46:52.000,314,11082231,-795,0,1668120411,13041.71200485,189.33462654000323,54484.972628640004 2022-11-10,22:46:53.000,314,11082250,-795,0,1668120412,13041.77263164,189.28528263000044,54484.944680160006 2022-11-10,22:46:54.000,314,11082226,-795,0,1668120413,13041.89388522,189.30643001999852,54485.04948696 2022-11-10,22:46:55.000,314,11082191,-795,0,1668120414,13041.907357839991,189.34872480000195,54484.9586544 2022-11-10,22:46:56.000,314,11082227,-795,0,1668120415,13041.866939979991,189.44741262000025,54485.02153848 2022-11-10,22:46:57.000,314,11082231,-795,0,1668120416,13041.8130495,189.52495305000048,54485.00057712 2022-11-10,22:46:58.000,314,11082220,-795,0,1668120417,13041.69179592,189.56019870000455,54484.81891200001 2022-11-10,22:46:59.000,314,11082246,-795,0,1668120418,13041.637905439995,189.58134609000263,54485.0285256 2022-11-10,22:47:00.000,314,11082239,-795,0,1668120419,13041.70526853999,189.52495305000048,54485.27307480001 2022-11-10,22:47:01.000,314,11082229,-795,0,1668120420,13041.69179592,189.54610043999855,54485.19621648 2022-11-10,22:47:02.000,314,11082247,-795,0,1668120421,13041.70526853999,189.52495305000048,54485.17525512 2022-11-10,22:47:03.000,314,11082161,-795,0,1668120422,13041.718741159995,189.48970740000368,54485.21717784 2022-11-10,22:47:04.000,314,11082237,-795,0,1668120423,13041.738950089995,189.4403634900009,54485.210190720005 2022-11-10,22:47:05.000,314,11082272,-795,0,1668120424,13041.78610425999,189.42626523000217,54485.22416496 2022-11-10,22:47:06.000,314,11082197,-795,0,1668120425,13041.779367949996,189.4192161000028,54485.15429376001 2022-11-10,22:47:07.000,314,11082220,-795,0,1668120426,13041.77263164,189.4192161000028,54485.0983968 2022-11-10,22:47:08.000,314,11082237,-795,0,1668120427,13041.83325843,189.3910195799981,54485.29403616 2022-11-10,22:47:09.000,314,11082229,-795,0,1668120428,13041.860203669996,189.42626523000217,54485.28704904 2022-11-10,22:47:10.000,314,11082255,-795,0,1668120429,13041.866939979991,189.4544617499996,54485.29403616 2022-11-10,22:47:11.000,314,11082197,-795,0,1668120430,13041.91409415,189.49675653000304,54485.28704904 2022-11-10,22:47:12.000,314,11082235,-795,0,1668120431,13041.846731049991,189.51085479000176,54485.08442256001 2022-11-10,22:47:13.000,314,11082210,-795,0,1668120432,13041.866939979991,189.53200217999984,54485.15429376001 2022-11-10,22:47:14.000,314,11082284,-795,0,1668120433,13041.900621529996,189.51790392000112,54485.24512632 2022-11-10,22:47:15.000,314,11082244,-795,0,1668120434,13041.89388522,189.52495305000048,54485.24512632 2022-11-10,22:47:16.000,314,11082222,-795,0,1668120435,13041.85346736,189.51790392000112,54485.17525512 2022-11-10,22:47:17.000,314,11082255,-795,0,1668120436,13041.80631318999,189.5390513099992,54485.21717784 2022-11-10,22:47:18.000,314,11082216,-795,0,1668120437,13041.82652211999,189.51790392000112,54485.377881600005 2022-11-10,22:47:19.000,314,11082143,-795,0,1668120438,13041.77263164,189.5038056600024,54485.30102328001 2022-11-10,22:47:20.000,314,11082182,-795,0,1668120439,13041.73221378,189.46151087999897,54485.210190720005 2022-11-10,22:47:21.000,314,11082273,-795,0,1668120440,13041.69179592,189.4756091399977,54485.22416496 2022-11-10,22:47:22.000,314,11082250,-795,0,1668120441,13041.62443281999,189.43331436000153,54485.07044832 2022-11-10,22:47:23.000,314,11082240,-795,0,1668120442,13041.54359709999,189.3910195799981,54485.091409680004 2022-11-10,22:47:24.000,314,11082216,-795,0,1668120443,13041.577278649995,189.37692131999938,54485.26608768 2022-11-10,22:47:25.000,314,11082201,-795,0,1668120444,13041.577278649995,189.44741262000025,54485.31499752 2022-11-10,22:47:26.000,314,11082242,-795,0,1668120445,13041.557069719995,189.44741262000025,54485.24512632 2022-11-10,22:47:27.000,314,11082186,-795,0,1668120446,13041.496442929994,189.4544617499996,54485.12634528 2022-11-10,22:47:28.000,314,11082262,-795,0,1668120447,13041.54359709999,189.42626523000217,54485.18922936 2022-11-10,22:47:29.000,314,11082239,-795,0,1668120448,13041.56380602999,189.44741262000025,54485.22416496 2022-11-10,22:47:30.000,314,11082205,-795,0,1668120449,13041.617696509995,189.4544617499996,54485.19621648 2022-11-10,22:47:31.000,314,11082249,-795,0,1668120450,13041.617696509995,189.4544617499996,54485.22416496 2022-11-10,22:47:32.000,314,11082266,-795,0,1668120451,13041.63116913,189.46856000999833,54485.10538392001 2022-11-10,22:47:33.000,314,11082270,-795,0,1668120452,13041.65137806,189.4403634900009,54485.08442256001 2022-11-10,22:47:34.000,314,11082223,-795,0,1668120453,13041.718741159995,189.42626523000217,54485.18922936 2022-11-10,22:47:35.000,314,11082157,-795,0,1668120454,13041.74568639999,189.39806871000474,54485.18922936 2022-11-10,22:47:36.000,314,11082232,-795,0,1668120455,13041.738950089995,189.38397044999874,54485.14730664 2022-11-10,22:47:37.000,314,11082228,-795,0,1668120456,13041.66485067999,189.3416756700026,54485.07743544 2022-11-10,22:47:38.000,314,11082240,-795,0,1668120457,13041.73221378,189.3557739300013,54485.07743544 2022-11-10,22:47:39.000,314,11082236,-795,0,1668120458,13041.75242271,189.3416756700026,54485.10538392001 2022-11-10,22:47:40.000,314,11082245,-795,0,1668120459,13041.82652211999,189.3557739300013,54485.32198464001 2022-11-10,22:47:41.000,314,11082248,-795,0,1668120460,13041.78610425999,189.3416756700026,54485.28704904 2022-11-10,22:47:42.000,314,11082286,-795,0,1668120461,13041.779367949996,189.36987219000002,54485.0983968 2022-11-10,22:47:43.000,314,11082199,-795,0,1668120462,13041.78610425999,189.41216697000345,54485.05647408 2022-11-10,22:47:44.000,314,11082214,-795,0,1668120463,13041.80631318999,189.4756091399977,54485.24512632 2022-11-10,22:47:45.000,314,11082232,-795,0,1668120464,13041.80631318999,189.4756091399977,54485.20320360001 2022-11-10,22:47:46.000,314,11082232,-795,0,1668120465,13041.83325843,189.5672478300039,54485.15429376001 2022-11-10,22:47:47.000,314,11082223,-795,0,1668120466,13041.73221378,189.5672478300039,54485.13333240001 2022-11-10,22:47:48.000,314,11082233,-795,0,1668120467,13041.71200485,189.59544435000134,54485.14730664 2022-11-10,22:47:49.000,314,11082216,-795,0,1668120468,13041.73221378,189.59544435000134,54485.34993312001 2022-11-10,22:47:50.000,314,11082216,-795,0,1668120469,13041.759159019995,189.63773913000477,54485.37089448001 2022-11-10,22:47:51.000,314,11082251,-795,0,1668120470,13041.69179592,189.60954261000006,54485.34993312001 2022-11-10,22:47:52.000,314,11082265,-795,0,1668120471,13041.557069719995,189.57429696000327,54485.18922936 2022-11-10,22:47:53.000,314,11082184,-795,0,1668120472,13041.54359709999,189.56019870000455,54485.280061920006 2022-11-10,22:47:54.000,314,11082262,-795,0,1668120473,13041.52338816999,189.54610043999855,54485.35692024 2022-11-10,22:47:55.000,314,11082277,-795,0,1668120474,13041.48297030999,189.48970740000368,54485.328971760006 2022-11-10,22:47:56.000,314,11082236,-795,0,1668120475,13041.516651859994,189.51085479000176,54485.33595888 2022-11-10,22:47:57.000,314,11082218,-795,0,1668120476,13041.456025069994,189.49675653000304,54485.26608768 2022-11-10,22:47:58.000,314,11082226,-795,0,1668120477,13041.435816139994,189.51790392000112,54485.18224224001 2022-11-10,22:47:59.000,314,11082176,-795,0,1668120478,13041.415607209994,189.51790392000112,54485.328971760006 2022-11-10,22:48:00.000,314,11082192,-795,0,1668120479,13041.408870899999,189.5390513099992,54485.05647408 2022-11-10,22:48:01.000,314,11082220,-795,0,1668120480,13041.46949769,189.5531495699979,54485.21717784 2022-11-10,22:48:02.000,314,11082223,-795,0,1668120481,13041.449288759999,189.60954261000006,54485.10538392001 2022-11-10,22:48:03.000,314,11082228,-795,0,1668120482,13041.429079829999,189.64478826000413,54485.15429376001 2022-11-10,22:48:04.000,314,11082238,-795,0,1668120483,13041.50991555,189.73642695000308,54485.30102328001 2022-11-10,22:48:05.000,314,11082229,-795,0,1668120484,13041.53012448,189.71527955999773,54485.32198464001 2022-11-10,22:48:06.000,314,11082219,-795,0,1668120485,13041.55033341,189.73642695000308,54485.27307480001 2022-11-10,22:48:07.000,314,11082260,-795,0,1668120486,13041.53012448,189.76462347000052,54485.17525512 2022-11-10,22:48:08.000,314,11082202,-795,0,1668120487,13041.60422388999,189.7505252100018,54485.24512632 2022-11-10,22:48:09.000,314,11082223,-795,0,1668120488,13041.597487579995,189.73642695000308,54485.308010400004 2022-11-10,22:48:10.000,314,11082263,-795,0,1668120489,13041.69179592,189.73642695000308,54485.342946 2022-11-10,22:48:11.000,314,11082223,-795,0,1668120490,13041.70526853999,189.6870830400003,54485.377881600005 2022-11-10,22:48:12.000,314,11082276,-795,0,1668120491,13041.66485067999,189.6518373900035,54485.328971760006 2022-11-10,22:48:13.000,314,11082246,-795,0,1668120492,13041.65137806,189.58134609000263,54485.33595888 2022-11-10,22:48:14.000,314,11082247,-795,0,1668120493,13041.72547746999,189.53200217999984,54485.48967552001 2022-11-10,22:48:15.000,314,11082174,-795,0,1668120494,13041.68505960999,189.48970740000368,54485.46871416001 2022-11-10,22:48:16.000,314,11082235,-795,0,1668120495,13041.678323299995,189.46856000999833,54485.36390736 2022-11-10,22:48:17.000,314,11082237,-795,0,1668120496,13041.658114369995,189.39806871000474,54485.24512632 2022-11-10,22:48:18.000,314,11082227,-795,0,1668120497,13041.62443281999,189.4192161000028,54485.23115208001 2022-11-10,22:48:19.000,314,11082257,-795,0,1668120498,13041.72547746999,189.4403634900009,54485.475701280004 2022-11-10,22:48:20.000,314,11082239,-795,0,1668120499,13041.698532229995,189.44741262000025,54485.40583008 2022-11-10,22:48:21.000,314,11082285,-795,0,1668120500,13041.70526853999,189.44741262000025,54485.43377856 2022-11-10,22:48:22.000,314,11082283,-795,0,1668120501,13041.718741159995,189.4756091399977,54485.4128172 2022-11-10,22:48:23.000,314,11082196,-795,0,1668120502,13041.759159019995,189.51085479000176,54485.57352096 2022-11-10,22:48:24.000,314,11082274,-795,0,1668120503,13041.75242271,189.5390513099992,54485.496662640006 2022-11-10,22:48:25.000,314,11082288,-795,0,1668120504,13041.779367949996,189.51790392000112,54485.27307480001 2022-11-10,22:48:26.000,314,11082253,-795,0,1668120505,13041.759159019995,189.58134609000263,54485.21717784 2022-11-10,22:48:27.000,314,11082286,-795,0,1668120506,13041.78610425999,189.5672478300039,54485.280061920006 2022-11-10,22:48:28.000,314,11082250,-795,0,1668120507,13041.79284057,189.58134609000263,54485.39884296001 2022-11-10,22:48:29.000,314,11082234,-795,0,1668120508,13041.83325843,189.53200217999984,54485.5525596 2022-11-10,22:48:30.000,314,11082260,-795,0,1668120509,13041.74568639999,189.5531495699979,54485.38486872 2022-11-10,22:48:31.000,314,11082254,-795,0,1668120510,13041.759159019995,189.52495305000048,54485.4128172 2022-11-10,22:48:32.000,314,11082235,-795,0,1668120511,13041.759159019995,189.52495305000048,54485.43377856 2022-11-10,22:48:33.000,314,11082204,-795,0,1668120512,13041.74568639999,189.4756091399977,54485.496662640006 2022-11-10,22:48:34.000,314,11082236,-795,0,1668120513,13041.74568639999,189.4403634900009,54485.545572480005 2022-11-10,22:48:35.000,314,11082216,-795,0,1668120514,13041.68505960999,189.37692131999938,54485.447752800006 2022-11-10,22:48:36.000,314,11082291,-795,0,1668120515,13041.64464174999,189.4192161000028,54485.46871416001 2022-11-10,22:48:37.000,314,11082254,-795,0,1668120516,13041.65137806,189.36987219000002,54485.46172704 2022-11-10,22:48:38.000,314,11082262,-795,0,1668120517,13041.698532229995,189.37692131999938,54485.615443680006 2022-11-10,22:48:39.000,314,11082193,-795,0,1668120518,13041.738950089995,189.36987219000002,54485.615443680006 2022-11-10,22:48:40.000,314,11082265,-795,0,1668120519,13041.75242271,189.37692131999938,54485.52461112 2022-11-10,22:48:41.000,314,11082206,-795,0,1668120520,13041.78610425999,189.3557739300013,54485.52461112 2022-11-10,22:48:42.000,314,11082185,-795,0,1668120521,13041.72547746999,189.4192161000028,54485.35692024 2022-11-10,22:48:43.000,314,11082234,-795,0,1668120522,13041.75242271,189.42626523000217,54485.308010400004 2022-11-10,22:48:44.000,314,11082213,-795,0,1668120523,13041.860203669996,189.44741262000025,54485.45473992 2022-11-10,22:48:45.000,314,11082253,-795,0,1668120524,13041.941039389996,189.46151087999897,54485.44076568001 2022-11-10,22:48:46.000,314,11082252,-795,0,1668120525,13041.988193559991,189.51790392000112,54485.46172704 2022-11-10,22:48:47.000,314,11082228,-795,0,1668120526,13041.974720940001,189.5531495699979,54485.426791440004 2022-11-10,22:48:48.000,314,11082246,-795,0,1668120527,13041.981457249996,189.59544435000134,54485.40583008 2022-11-10,22:48:49.000,314,11082216,-795,0,1668120528,13041.967984629991,189.57429696000327,54485.40583008 2022-11-10,22:48:50.000,314,11082282,-795,0,1668120529,13042.001666179996,189.57429696000327,54485.44076568001 2022-11-10,22:48:51.000,314,11082253,-795,0,1668120530,13041.981457249996,189.58839522000198,54485.447752800006 2022-11-10,22:48:52.000,314,11082261,-795,0,1668120531,13041.974720940001,189.6024934800007,54485.496662640006 2022-11-10,22:48:53.000,314,11082265,-795,0,1668120532,13041.920830459996,189.54610043999855,54485.447752800006 2022-11-10,22:48:54.000,314,11082205,-795,0,1668120533,13041.85346736,189.52495305000048,54485.46871416001 2022-11-10,22:48:55.000,314,11082208,-795,0,1668120534,13041.82652211999,189.44741262000025,54485.55954672 2022-11-10,22:48:56.000,314,11082223,-795,0,1668120535,13041.80631318999,189.4192161000028,54485.4826884 2022-11-10,22:48:57.000,314,11082219,-795,0,1668120536,13041.79284057,189.3910195799981,54485.496662640006 2022-11-10,22:48:58.000,314,11082205,-795,0,1668120537,13041.68505960999,189.33462654000323,54485.447752800006 2022-11-10,22:48:59.000,314,11082282,-795,0,1668120538,13041.66485067999,189.27823350000108,54485.48967552001 2022-11-10,22:49:00.000,314,11082206,-795,0,1668120539,13041.65137806,189.32757741000387,54485.60845656001 2022-11-10,22:49:01.000,314,11082239,-795,0,1668120540,13041.63116913,189.27823350000108,54485.30102328001 2022-11-10,22:49:02.000,314,11082265,-795,0,1668120541,13041.68505960999,189.23593871999765,54485.475701280004 2022-11-10,22:49:03.000,314,11082242,-795,0,1668120542,13041.73221378,189.22184045999893,54485.55954672 2022-11-10,22:49:04.000,314,11082267,-795,0,1668120543,13041.69179592,189.20069307000085,54485.48967552001 2022-11-10,22:49:05.000,314,11082226,-795,0,1668120544,13041.718741159995,189.22184045999893,54485.51063688 2022-11-10,22:49:06.000,314,11082254,-795,0,1668120545,13041.74568639999,189.2077422000002,54485.496662640006 2022-11-10,22:49:07.000,314,11082241,-795,0,1668120546,13041.70526853999,189.2288895899983,54485.32198464001 2022-11-10,22:49:08.000,314,11082237,-795,0,1668120547,13041.76589532999,189.21479132999957,54485.41980432001 2022-11-10,22:49:09.000,314,11082228,-795,0,1668120548,13041.87367629,189.22184045999893,54485.52461112 2022-11-10,22:49:10.000,314,11082220,-795,0,1668120549,13041.907357839991,189.20069307000085,54485.496662640006 2022-11-10,22:49:11.000,314,11082282,-795,0,1668120550,13041.988193559991,189.21479132999957,54485.48967552001 2022-11-10,22:49:12.000,314,11082254,-795,0,1668120551,13041.927566769991,189.18659481000213,54485.39185584 2022-11-10,22:49:13.000,314,11082239,-795,0,1668120552,13042.075765590002,189.17954568000278,54485.50364976 2022-11-10,22:49:14.000,314,11082238,-795,0,1668120553,13042.102710829997,189.1936439400015,54485.56653384001 2022-11-10,22:49:15.000,314,11082272,-795,0,1668120554,13042.163337619997,189.20069307000085,54485.57352096 2022-11-10,22:49:16.000,314,11082276,-795,0,1668120555,13042.197019170002,189.1936439400015,54485.67832776 2022-11-10,22:49:17.000,314,11082263,-795,0,1668120556,13042.143128689997,189.2077422000002,54485.45473992 2022-11-10,22:49:18.000,314,11082299,-795,0,1668120557,13042.176810240002,189.22184045999893,54485.5525596 2022-11-10,22:49:19.000,314,11082232,-795,0,1668120558,13042.230700719992,189.24298785000428,54485.60146944 2022-11-10,22:49:20.000,314,11082259,-795,0,1668120559,13042.163337619997,189.257086110003,54485.615443680006 2022-11-10,22:49:21.000,314,11082260,-795,0,1668120560,13042.170073929992,189.28528263000044,54485.545572480005 2022-11-10,22:49:22.000,314,11082257,-795,0,1668120561,13042.116183450002,189.28528263000044,54485.34993312001 2022-11-10,22:49:23.000,314,11082256,-795,0,1668120562,13042.075765590002,189.2923317599998,54485.377881600005 2022-11-10,22:49:24.000,314,11082236,-795,0,1668120563,13042.095974520002,189.27823350000108,54485.65736640001 2022-11-10,22:49:25.000,314,11082256,-795,0,1668120564,13042.116183450002,189.23593871999765,54485.664353520006 2022-11-10,22:49:26.000,314,11082265,-795,0,1668120565,13042.116183450002,189.2288895899983,54485.52461112 2022-11-10,22:49:27.000,314,11082222,-795,0,1668120566,13042.095974520002,189.18659481000213,54485.39884296001 2022-11-10,22:49:28.000,314,11082223,-795,0,1668120567,13042.069029279992,189.17954568000278,54485.5525596 2022-11-10,22:49:29.000,314,11082266,-795,0,1668120568,13042.109447139992,189.18659481000213,54485.5525596 2022-11-10,22:49:30.000,314,11082283,-795,0,1668120569,13042.102710829997,189.1583982900047,54485.545572480005 2022-11-10,22:49:31.000,314,11082203,-795,0,1668120570,13042.109447139992,189.12315264000063,54485.55954672 2022-11-10,22:49:32.000,314,11082243,-795,0,1668120571,13042.122919759997,189.1090543800019,54485.496662640006 2022-11-10,22:49:33.000,314,11082286,-795,0,1668120572,13042.109447139992,189.1090543800019,54485.39185584 2022-11-10,22:49:34.000,314,11082270,-795,0,1668120573,13042.197019170002,189.11610351000127,54485.56653384001 2022-11-10,22:49:35.000,314,11082240,-795,0,1668120574,13042.210491789992,189.15134915999806,54485.51063688 2022-11-10,22:49:36.000,314,11082254,-795,0,1668120575,13042.203755479997,189.1936439400015,54485.46172704 2022-11-10,22:49:37.000,314,11082290,-795,0,1668120576,13042.190282859992,189.18659481000213,54485.38486872 2022-11-10,22:49:38.000,314,11082252,-795,0,1668120577,13042.203755479997,189.25003698000364,54485.39884296001 2022-11-10,22:49:39.000,314,11082272,-795,0,1668120578,13042.271118579993,189.26413524000236,54485.51063688 2022-11-10,22:49:40.000,314,11082251,-795,0,1668120579,13042.217228100002,189.3205282800045,54485.43377856 2022-11-10,22:49:41.000,314,11082261,-795,0,1668120580,13042.264382269997,189.3557739300013,54485.53159824 2022-11-10,22:49:42.000,314,11082271,-795,0,1668120581,13042.331745369993,189.3910195799981,54485.643392160004 2022-11-10,22:49:43.000,314,11082178,-795,0,1668120582,13042.405844779998,189.37692131999938,54485.68531488001 2022-11-10,22:49:44.000,314,11082224,-795,0,1668120583,13042.345217989998,189.36282306000066,54485.63640504001 2022-11-10,22:49:45.000,314,11082257,-795,0,1668120584,13042.351954299993,189.32757741000387,54485.68531488001 2022-11-10,22:49:46.000,314,11082232,-795,0,1668120585,13042.277854890002,189.32757741000387,54485.56653384001 2022-11-10,22:49:47.000,314,11082257,-795,0,1668120586,13042.264382269997,189.28528263000044,54485.57352096 2022-11-10,22:49:48.000,314,11082229,-795,0,1668120587,13042.351954299993,189.257086110003,54485.74819896 2022-11-10,22:49:49.000,314,11082243,-795,0,1668120588,13042.351954299993,189.17954568000278,54485.832044400006 2022-11-10,22:49:50.000,314,11082265,-795,0,1668120589,13042.318272750003,189.12315264000063,54485.80409592001 2022-11-10,22:49:51.000,314,11082244,-795,0,1668120590,13042.345217989998,189.05266133999976,54485.77614744001 2022-11-10,22:49:52.000,314,11082228,-795,0,1668120591,13042.318272750003,188.99626830000489,54485.62941792 2022-11-10,22:49:53.000,314,11082212,-795,0,1668120592,13042.271118579993,188.91872787000466,54485.68531488001 2022-11-10,22:49:54.000,314,11082251,-795,0,1668120593,13042.250909649993,188.87643309000123,54485.79012168 2022-11-10,22:49:55.000,314,11082287,-795,0,1668120594,13042.277854890002,188.8623348300025,54485.74819896 2022-11-10,22:49:56.000,314,11082292,-795,0,1668120595,13042.304800129998,188.798892660001,54485.77614744001 2022-11-10,22:49:57.000,314,11082270,-795,0,1668120596,13042.271118579993,188.81299091999972,54485.74819896 2022-11-10,22:49:58.000,314,11082289,-795,0,1668120597,13042.277854890002,188.74249961999885,54485.62941792 2022-11-10,22:49:59.000,314,11082248,-795,0,1668120598,13042.291327509993,188.77069614000357,54485.73422472001 2022-11-10,22:50:00.000,314,11082278,-795,0,1668120599,13042.264382269997,188.77774527000292,54485.72025048 2022-11-10,22:50:01.000,314,11082261,-795,0,1668120600,13042.284591199998,188.79184353000164,54485.643392160004 2022-11-10,22:50:02.000,314,11082265,-795,0,1668120601,13042.163337619997,188.82004004999908,54485.19621648 2022-11-10,22:50:03.000,314,11082292,-795,0,1668120602,13042.244173339997,188.81299091999972,54485.58050808 2022-11-10,22:50:04.000,314,11082237,-795,0,1668120603,13042.264382269997,188.86938396000187,54485.53858536001 2022-11-10,22:50:05.000,314,11082251,-795,0,1668120604,13042.358690609988,188.8975804799993,54485.62941792 2022-11-10,22:50:06.000,314,11082258,-795,0,1668120605,13042.378899539988,188.9821700399989,54485.643392160004 2022-11-10,22:50:07.000,314,11082271,-795,0,1668120606,13042.345217989998,188.9821700399989,54485.6224308 2022-11-10,22:50:08.000,314,11082185,-795,0,1668120607,13042.311536439993,189.03151395000168,54485.45473992 2022-11-10,22:50:09.000,314,11082239,-795,0,1668120608,13042.351954299993,189.08085786000447,54485.53159824 2022-11-10,22:50:10.000,314,11082259,-795,0,1668120609,13042.405844779998,189.1443000299987,54485.52461112 2022-11-10,22:50:11.000,314,11082243,-795,0,1668120610,13042.405844779998,189.1443000299987,54485.62941792 2022-11-10,22:50:12.000,314,11082266,-795,0,1668120611,13042.385635849998,189.16544742000406,54485.496662640006 2022-11-10,22:50:13.000,314,11082276,-795,0,1668120612,13042.479944189989,189.1583982900047,54485.55954672 2022-11-10,22:50:14.000,314,11082289,-795,0,1668120613,13042.446262639998,189.22184045999893,54485.62941792 2022-11-10,22:50:15.000,314,11082252,-795,0,1668120614,13042.527098359998,189.18659481000213,54485.67832776 2022-11-10,22:50:16.000,314,11082234,-795,0,1668120615,13042.486680499998,189.18659481000213,54485.692302 2022-11-10,22:50:17.000,314,11082222,-795,0,1668120616,13042.500153119989,189.18659481000213,54485.69928912 2022-11-10,22:50:18.000,314,11082206,-795,0,1668120617,13042.486680499998,189.18659481000213,54485.73422472001 2022-11-10,22:50:19.000,314,11082265,-795,0,1668120618,13042.473207879993,189.1443000299987,54485.69928912 2022-11-10,22:50:20.000,314,11082275,-795,0,1668120619,13042.432790019993,189.17249655000342,54485.72025048 2022-11-10,22:50:21.000,314,11082235,-795,0,1668120620,13042.399108469988,189.15134915999806,54485.73422472001 2022-11-10,22:50:22.000,314,11082261,-795,0,1668120621,13042.405844779998,189.1583982900047,54485.80409592001 2022-11-10,22:50:23.000,314,11082237,-795,0,1668120622,13042.466471569998,189.12315264000063,54485.83903152 2022-11-10,22:50:24.000,314,11082271,-795,0,1668120623,13042.351954299993,189.13020176999999,54485.783134560006 2022-11-10,22:50:25.000,314,11082252,-795,0,1668120624,13042.311536439993,189.10200525000255,54485.76916032 2022-11-10,22:50:26.000,314,11082253,-795,0,1668120625,13042.217228100002,189.11610351000127,54485.67832776 2022-11-10,22:50:27.000,314,11082222,-795,0,1668120626,13042.149864999992,189.13020176999999,54485.65037928 2022-11-10,22:50:28.000,314,11082213,-795,0,1668120627,13042.082501899997,189.13725089999934,54485.5525596 2022-11-10,22:50:29.000,314,11082260,-795,0,1668120628,13042.156601310002,189.13725089999934,54485.86698 2022-11-10,22:50:30.000,314,11082261,-795,0,1668120629,13042.089238209992,189.1583982900047,54485.90890272 2022-11-10,22:50:31.000,314,11082246,-795,0,1668120630,13042.129656069992,189.1443000299987,54485.62941792 2022-11-10,22:50:32.000,314,11082267,-795,0,1668120631,13041.994929870001,189.17249655000342,54485.50364976 2022-11-10,22:50:33.000,314,11082258,-795,0,1668120632,13042.001666179996,189.13725089999934,54485.52461112 2022-11-10,22:50:34.000,314,11082208,-795,0,1668120633,13042.015138800001,189.22184045999893,54485.70627624001 2022-11-10,22:50:35.000,314,11082208,-795,0,1668120634,13042.008402489992,189.2288895899983,54485.74121184 2022-11-10,22:50:36.000,314,11082204,-795,0,1668120635,13041.941039389996,189.31347914999787,54485.664353520006 2022-11-10,22:50:37.000,314,11082279,-795,0,1668120636,13041.988193559991,189.33462654000323,54485.692302 2022-11-10,22:50:38.000,314,11082232,-795,0,1668120637,13042.069029279992,189.36282306000066,54485.79012168 2022-11-10,22:50:39.000,314,11082234,-795,0,1668120638,13042.082501899997,189.37692131999938,54485.80409592001 2022-11-10,22:50:40.000,314,11082290,-795,0,1668120639,13042.035347730001,189.38397044999874,54485.62941792 2022-11-10,22:50:41.000,314,11082227,-795,0,1668120640,13042.163337619997,189.4192161000028,54485.69928912 2022-11-10,22:50:42.000,314,11082262,-795,0,1668120641,13042.122919759997,189.39806871000474,54485.60845656001 2022-11-10,22:50:43.000,314,11082232,-795,0,1668120642,13042.149864999992,189.4051178400041,54485.65736640001 2022-11-10,22:50:44.000,314,11082223,-795,0,1668120643,13042.095974520002,189.4051178400041,54485.53858536001 2022-11-10,22:50:45.000,314,11082280,-795,0,1668120644,13042.190282859992,189.37692131999938,54485.67134064 2022-11-10,22:50:46.000,314,11082283,-795,0,1668120645,13042.122919759997,189.2923317599998,54485.5525596 2022-11-10,22:50:47.000,314,11082223,-795,0,1668120646,13042.197019170002,189.257086110003,54485.692302 2022-11-10,22:50:48.000,314,11082252,-795,0,1668120647,13042.183546549997,189.17954568000278,54485.57352096 2022-11-10,22:50:49.000,314,11082187,-795,0,1668120648,13042.183546549997,189.15134915999806,54485.643392160004 2022-11-10,22:50:50.000,314,11082286,-795,0,1668120649,13042.210491789992,189.05971046999912,54485.70627624001 2022-11-10,22:50:51.000,314,11082271,-795,0,1668120650,13042.183546549997,188.98921916999825,54485.72025048 2022-11-10,22:50:52.000,314,11082253,-795,0,1668120651,13042.109447139992,188.9469243900021,54485.63640504001 2022-11-10,22:50:53.000,314,11082249,-795,0,1668120652,13042.163337619997,188.93282613000338,54485.60845656001 2022-11-10,22:50:54.000,314,11082271,-795,0,1668120653,13042.129656069992,188.89053134999995,54485.60146944 2022-11-10,22:50:55.000,314,11082269,-795,0,1668120654,13042.156601310002,188.85528570000315,54485.713263360005 2022-11-10,22:50:56.000,314,11082262,-795,0,1668120655,13042.116183450002,188.84118744000443,54485.63640504001 2022-11-10,22:50:57.000,314,11082275,-795,0,1668120656,13042.082501899997,188.87643309000123,54485.664353520006 2022-11-10,22:50:58.000,314,11082289,-795,0,1668120657,13042.015138800001,188.87643309000123,54485.60146944 2022-11-10,22:50:59.000,314,11082278,-795,0,1668120658,13041.988193559991,188.92577700000402,54485.56653384001 2022-11-10,22:51:00.000,314,11082296,-795,0,1668120659,13041.994929870001,189.01741569000296,54485.75518608001 2022-11-10,22:51:01.000,314,11082244,-795,0,1668120660,13041.941039389996,189.05266133999976,54485.67832776 2022-11-10,22:51:02.000,314,11082196,-795,0,1668120661,13041.900621529996,189.10200525000255,54485.6224308 2022-11-10,22:51:03.000,314,11082247,-795,0,1668120662,13041.83325843,189.15134915999806,54485.615443680006 2022-11-10,22:51:04.000,314,11082257,-795,0,1668120663,13041.846731049991,189.20069307000085,54485.783134560006 2022-11-10,22:51:05.000,314,11082246,-795,0,1668120664,13041.839994739996,189.26413524000236,54485.832044400006 2022-11-10,22:51:06.000,314,11082284,-795,0,1668120665,13041.70526853999,189.31347914999787,54485.67832776 2022-11-10,22:51:07.000,314,11082304,-795,0,1668120666,13041.698532229995,189.3910195799981,54485.70627624001 2022-11-10,22:51:08.000,314,11082271,-795,0,1668120667,13041.73221378,189.39806871000474,54485.880954240005 2022-11-10,22:51:09.000,314,11082248,-795,0,1668120668,13041.75242271,189.43331436000153,54485.84601864 2022-11-10,22:51:10.000,314,11082261,-795,0,1668120669,13041.718741159995,189.48265827000432,54485.7971088 2022-11-10,22:51:11.000,314,11082275,-795,0,1668120670,13041.75242271,189.5390513099992,54485.74819896 2022-11-10,22:51:12.000,314,11082278,-795,0,1668120671,13041.69179592,189.59544435000134,54485.594482320004 2022-11-10,22:51:13.000,314,11082280,-795,0,1668120672,13041.698532229995,189.61659173999942,54485.4826884 2022-11-10,22:51:14.000,314,11082237,-795,0,1668120673,13041.78610425999,189.59544435000134,54485.53858536001 2022-11-10,22:51:15.000,314,11082264,-795,0,1668120674,13041.87367629,189.58839522000198,54485.63640504001 2022-11-10,22:51:16.000,314,11082267,-795,0,1668120675,13041.860203669996,189.56019870000455,54485.664353520006 2022-11-10,22:51:17.000,314,11082277,-795,0,1668120676,13041.759159019995,189.51790392000112,54485.55954672 2022-11-10,22:51:18.000,314,11082254,-795,0,1668120677,13041.68505960999,189.58134609000263,54485.51063688 2022-11-10,22:51:19.000,314,11082214,-795,0,1668120678,13041.658114369995,189.58134609000263,54485.58749520001 2022-11-10,22:51:20.000,314,11082243,-795,0,1668120679,13041.67158699,189.59544435000134,54485.56653384001 2022-11-10,22:51:21.000,314,11082293,-795,0,1668120680,13041.617696509995,189.58134609000263,54485.44076568001 2022-11-10,22:51:22.000,314,11082285,-795,0,1668120681,13041.658114369995,189.58134609000263,54485.41980432001 2022-11-10,22:51:23.000,314,11082270,-795,0,1668120682,13041.52338816999,189.59544435000134,54485.22416496 2022-11-10,22:51:24.000,314,11082271,-795,0,1668120683,13041.62443281999,189.57429696000327,54485.643392160004 2022-11-10,22:51:25.000,314,11082284,-795,0,1668120684,13041.60422388999,189.59544435000134,54485.68531488001 2022-11-10,22:51:26.000,314,11082238,-795,0,1668120685,13041.536860789995,189.58134609000263,54485.60146944 2022-11-10,22:51:27.000,314,11082209,-795,0,1668120686,13041.42234351999,189.5390513099992,54485.34993312001 2022-11-10,22:51:28.000,314,11082224,-795,0,1668120687,13041.46276137999,189.51790392000112,54485.496662640006 2022-11-10,22:51:29.000,314,11082281,-795,0,1668120688,13041.429079829999,189.51085479000176,54485.5525596 2022-11-10,22:51:30.000,314,11082235,-795,0,1668120689,13041.40213458999,189.51790392000112,54485.496662640006 2022-11-10,22:51:31.000,314,11082231,-795,0,1668120690,13041.381925659989,189.5390513099992,54485.56653384001 2022-11-10,22:51:32.000,314,11082247,-795,0,1668120691,13041.301089939989,189.58134609000263,54485.53858536001 2022-11-10,22:51:33.000,314,11082255,-795,0,1668120692,13041.294353629994,189.49675653000304,54485.33595888 2022-11-10,22:51:34.000,314,11082261,-795,0,1668120693,13041.294353629994,189.48970740000368,54485.43377856 2022-11-10,22:51:35.000,314,11082213,-795,0,1668120694,13041.226990529998,189.49675653000304,54485.43377856 2022-11-10,22:51:36.000,314,11082264,-795,0,1668120695,13041.166363739998,189.4403634900009,54485.6224308 2022-11-10,22:51:37.000,314,11082275,-795,0,1668120696,13041.018164920002,189.43331436000153,54485.40583008 2022-11-10,22:51:38.000,314,11082284,-795,0,1668120697,13041.024901229997,189.34872480000195,54485.34993312001 2022-11-10,22:51:39.000,314,11082252,-795,0,1668120698,13040.984483369997,189.30643001999852,54485.51762400001 2022-11-10,22:51:40.000,314,11082268,-795,0,1668120699,13040.971010749992,189.27823350000108,54485.51762400001 2022-11-10,22:51:41.000,314,11082267,-795,0,1668120700,13040.917120270002,189.29938088999916,54485.4826884 2022-11-10,22:51:42.000,314,11082273,-795,0,1668120701,13040.917120270002,189.2923317599998,54485.39185584 2022-11-10,22:51:43.000,314,11082205,-795,0,1668120702,13040.944065509997,189.25003698000364,54485.4826884 2022-11-10,22:51:44.000,314,11082263,-715,0,1668120703,13040.930592889992,189.27823350000108,54485.38486872 2022-11-10,22:51:45.000,314,11082276,-795,0,1668120704,13040.930592889992,189.257086110003,54485.36390736 2022-11-10,22:51:46.000,314,11082218,-795,0,1668120705,13040.937329200002,189.27823350000108,54485.18224224001 2022-11-10,22:51:47.000,314,11082259,-795,0,1668120706,13040.971010749992,189.27118437000172,54485.22416496 2022-11-10,22:51:48.000,314,11082267,-795,0,1668120707,13041.038373850002,189.30643001999852,54485.34993312001 2022-11-10,22:51:49.000,314,11082261,-795,0,1668120708,13041.058582780002,189.2923317599998,54485.34993312001 2022-11-10,22:51:50.000,314,11082246,-795,0,1668120709,13041.051846469993,189.3910195799981,54485.308010400004 2022-11-10,22:51:51.000,314,11082241,-795,0,1668120710,13041.045110159997,189.3910195799981,54485.34993312001 2022-11-10,22:51:52.000,314,11082262,-795,0,1668120711,13041.024901229997,189.42626523000217,54485.10538392001 2022-11-10,22:51:53.000,314,11082228,-795,0,1668120712,13041.051846469993,189.46856000999833,54485.18224224001 2022-11-10,22:51:54.000,314,11082225,-795,0,1668120713,13040.997955990002,189.51085479000176,54485.091409680004 2022-11-10,22:51:55.000,314,11082235,-795,0,1668120714,13041.045110159997,189.58134609000263,54485.25211344001 2022-11-10,22:51:56.000,314,11082239,-795,0,1668120715,13041.065319089998,189.62364086999878,54485.259100560004 2022-11-10,22:51:57.000,314,11082292,-795,0,1668120716,13041.045110159997,189.6659356500022,54485.30102328001 2022-11-10,22:51:58.000,314,11082253,-795,0,1668120717,13041.099000640002,189.71527955999773,54485.328971760006 2022-11-10,22:51:59.000,314,11082231,-795,0,1668120718,13041.099000640002,189.73642695000308,54485.39884296001 2022-11-10,22:52:00.000,314,11082264,-795,0,1668120719,13041.065319089998,189.76462347000052,54485.342946 2022-11-10,22:52:01.000,314,11082289,-795,0,1668120720,13041.072055399993,189.80691825000395,54485.36390736 2022-11-10,22:52:02.000,314,11082223,-795,0,1668120721,13040.977747060002,189.8492130300001,54485.18922936 2022-11-10,22:52:03.000,314,11082258,-795,0,1668120722,13040.930592889992,189.8139673800033,54485.19621648 2022-11-10,22:52:04.000,314,11082379,-795,0,1668120723,13040.876702410002,189.79281998999795,54485.05647408 2022-11-10,22:52:05.000,314,11082261,-795,0,1668120724,13040.977747060002,189.82806564000202,54485.35692024 2022-11-10,22:52:06.000,314,11082242,-795,0,1668120725,13040.923856579997,189.8139673800033,54485.35692024 2022-11-10,22:52:07.000,314,11082213,-795,0,1668120726,13040.843020859997,189.83511477000138,54485.18922936 2022-11-10,22:52:08.000,314,11082223,-795,0,1668120727,13040.843020859997,189.83511477000138,54485.20320360001 2022-11-10,22:52:09.000,314,11082251,-795,0,1668120728,13040.768921449991,189.82101651000266,54485.07743544 2022-11-10,22:52:10.000,314,11082264,-795,0,1668120729,13040.701558349996,189.8492130300001,54485.00756424 2022-11-10,22:52:11.000,314,11082240,-795,0,1668120730,13040.640931559996,189.82101651000266,54485.12634528 2022-11-10,22:52:12.000,314,11082255,-795,0,1668120731,13040.50620535999,189.8492130300001,54485.05647408 2022-11-10,22:52:13.000,314,11082269,-795,0,1668120732,13040.418633329995,189.9972447600012,54485.05647408 2022-11-10,22:52:14.000,314,11082272,-795,0,1668120733,13040.40516070999,190.20166953000444,54485.168268 2022-11-10,22:52:15.000,314,11082214,-795,0,1668120734,13040.499469049995,190.30035735000274,54485.168268 2022-11-10,22:52:16.000,314,11082280,-795,0,1668120735,13040.58704107999,190.27920996000466,54485.091409680004 2022-11-10,22:52:17.000,314,11082235,-795,0,1668120736,13040.56683214999,190.20166953000444,54485.01455136001 2022-11-10,22:52:18.000,314,11082261,-795,0,1668120737,13040.54662321999,190.1241291000042,54484.993590000005 2022-11-10,22:52:19.000,314,11082251,-795,0,1668120738,13040.560095839995,190.08183432000078,54485.17525512 2022-11-10,22:52:20.000,314,11082300,-795,0,1668120739,13040.60725000999,190.05363780000334,54485.18922936 2022-11-10,22:52:21.000,314,11082280,-795,0,1668120740,13040.52641428999,190.01839214999927,54485.12634528 2022-11-10,22:52:22.000,314,11082276,-795,0,1668120741,13040.55335953,189.9479008499984,54485.161280880006 2022-11-10,22:52:23.000,314,11082287,-795,0,1668120742,13040.50620535999,189.80691825000395,54484.95166728 2022-11-10,22:52:24.000,314,11082254,-795,0,1668120743,13040.56683214999,189.71527955999773,54484.90974456 2022-11-10,22:52:25.000,314,11082248,-795,0,1668120744,13040.762185139996,189.6024934800007,54484.9586544 2022-11-10,22:52:26.000,314,11082260,-795,0,1668120745,13040.843020859997,189.67298478000157,54484.97961576 2022-11-10,22:52:27.000,314,11082271,-795,0,1668120746,13040.802602999996,189.68003391000093,54484.96564152001 2022-11-10,22:52:28.000,314,11082281,-795,0,1668120747,13040.768921449991,189.76462347000052,54485.00057712 2022-11-10,22:52:29.000,314,11082257,-795,0,1668120748,13040.735239900001,189.79281998999795,54485.17525512 2022-11-10,22:52:30.000,314,11082292,-795,0,1668120749,13040.62745893999,189.74347608000244,54485.18224224001 2022-11-10,22:52:31.000,314,11082239,-795,0,1668120750,13040.519677979995,189.72937782000372,54485.210190720005 2022-11-10,22:52:32.000,314,11082258,-795,0,1668120751,13040.378215469995,189.72232869000436,54485.05647408 2022-11-10,22:52:33.000,314,11082282,-795,0,1668120752,13040.3310613,189.6659356500022,54485.03551272001 2022-11-10,22:52:34.000,314,11082264,-795,0,1668120753,13040.256961889994,189.67298478000157,54485.112371040006 2022-11-10,22:52:35.000,314,11082306,-795,0,1668120754,13040.236752959994,189.65888652000285,54485.12634528 2022-11-10,22:52:36.000,314,11082261,-795,0,1668120755,13040.128971999999,189.68003391000093,54485.12634528 2022-11-10,22:52:37.000,314,11082247,-795,0,1668120756,13040.128971999999,189.67298478000157,54485.03551272001 2022-11-10,22:52:38.000,314,11082255,-795,0,1668120757,13040.095290449994,189.6870830400003,54485.210190720005 2022-11-10,22:52:39.000,314,11082227,-795,0,1668120758,13040.095290449994,189.71527955999773,54485.08442256001 2022-11-10,22:52:40.000,314,11082285,-795,0,1668120759,13040.054872589993,189.75757434000116,54485.03551272001 2022-11-10,22:52:41.000,314,11082243,-795,0,1668120760,13040.054872589993,189.7857708599986,54485.05647408 2022-11-10,22:52:42.000,314,11082300,-795,0,1668120761,13040.014454729993,189.8492130300001,54484.825899120005 2022-11-10,22:52:43.000,314,11082289,-795,0,1668120762,13040.048136279998,189.91970433000097,54484.8887832 2022-11-10,22:52:44.000,314,11082295,-795,0,1668120763,13040.128971999999,189.9338025899997,54485.00756424 2022-11-10,22:52:45.000,314,11082299,-795,0,1668120764,13040.196335099994,190.00429389000055,54485.12634528 2022-11-10,22:52:46.000,314,11082242,-795,0,1668120765,13040.24348926999,190.06773606000206,54485.0983968 2022-11-10,22:52:47.000,314,11082319,-795,0,1668120766,13040.196335099994,190.03953954000463,54484.90974456 2022-11-10,22:52:48.000,314,11082241,-795,0,1668120767,13040.230016649999,190.1452764900023,54484.90275744 2022-11-10,22:52:49.000,314,11082298,-795,0,1668120768,13040.209807719999,190.15232562000165,54484.89577032001 2022-11-10,22:52:50.000,314,11082212,-795,0,1668120769,13040.122235689989,190.1946203999978,54484.84686048001 2022-11-10,22:52:51.000,314,11082284,-795,0,1668120770,13040.088554139998,190.26511169999867,54484.825899120005 2022-11-10,22:52:52.000,314,11082282,-795,0,1668120771,13039.940355319988,190.4060943000004,54484.77000216001 2022-11-10,22:52:53.000,314,11082264,-795,0,1668120772,13040.027927349998,190.51183124999807,54484.72807944001 2022-11-10,22:52:54.000,314,11082234,-795,0,1668120773,13040.142444619989,190.54002777000278,54484.86782184001 2022-11-10,22:52:55.000,314,11082214,-795,0,1668120774,13040.169389859999,190.44133995000448,54484.86782184001 2022-11-10,22:52:56.000,314,11082292,-795,0,1668120775,13040.149180929999,190.41314342999976,54484.90275744 2022-11-10,22:52:57.000,314,11082222,-795,0,1668120776,13040.176126169994,190.3426521299989,54484.8887832 2022-11-10,22:52:58.000,314,11082218,-795,0,1668120777,13040.027927349998,190.33560299999954,54484.74904080001 2022-11-10,22:52:59.000,314,11082234,-795,0,1668120778,13040.007718419998,190.27920996000466,54484.74205368 2022-11-10,22:53:00.000,314,11082233,-795,0,1668120779,13040.048136279998,190.23691518000123,54484.93769304001 2022-11-10,22:53:01.000,314,11082286,-795,0,1668120780,13040.014454729993,190.18757126999844,54484.86782184001 2022-11-10,22:53:02.000,314,11082255,-795,0,1668120781,13039.926882699998,190.08183432000078,54484.79096352 2022-11-10,22:53:03.000,314,11082252,-795,0,1668120782,13039.974036869993,190.00429389000055,54484.8538476 2022-11-10,22:53:04.000,314,11082244,-795,0,1668120783,13039.899937460003,189.98314650000248,54484.72109232 2022-11-10,22:53:05.000,314,11082221,-795,0,1668120784,13039.731529709992,189.90560607000225,54484.707118080005 2022-11-10,22:53:06.000,314,11082265,-795,0,1668120785,13039.846046979997,189.75757434000116,54484.68615672 2022-11-10,22:53:07.000,314,11082266,-795,0,1668120786,13039.926882699998,189.62364086999878,54484.637246880004 2022-11-10,22:53:08.000,314,11082262,-795,0,1668120787,13040.081817829989,189.5672478300039,54484.637246880004 2022-11-10,22:53:09.000,314,11082251,-795,0,1668120788,13040.22328033999,189.72232869000436,54484.69314384 2022-11-10,22:53:10.000,314,11082214,-795,0,1668120789,13040.230016649999,189.9126552000016,54484.8538476 2022-11-10,22:53:11.000,314,11082269,-795,0,1668120790,13040.128971999999,190.0606869300027,54484.86083472 2022-11-10,22:53:12.000,314,11082286,-795,0,1668120791,13039.980773179988,190.159374750001,54484.76301504 2022-11-10,22:53:13.000,314,11082293,-795,0,1668120792,13039.947091629998,190.16642388000037,54484.707118080005 2022-11-10,22:53:14.000,314,11082301,-795,0,1668120793,13039.953827939993,190.2087186600038,54484.74904080001 2022-11-10,22:53:15.000,314,11082258,-795,0,1668120794,13039.980773179988,190.2580625699993,54484.79795064001 2022-11-10,22:53:16.000,314,11082280,-795,0,1668120795,13039.974036869993,190.33560299999954,54484.72109232 2022-11-10,22:53:17.000,314,11082262,-795,0,1668120796,13040.021191039988,190.3708486500036,54484.72807944001 2022-11-10,22:53:18.000,314,11082286,-795,0,1668120797,13040.108763069999,190.3919960400017,54484.83987336 2022-11-10,22:53:19.000,314,11082222,-795,0,1668120798,13040.128971999999,190.43429081999784,54484.79795064001 2022-11-10,22:53:20.000,314,11082272,-795,0,1668120799,13040.162653549989,190.44838908000384,54484.79795064001 2022-11-10,22:53:21.000,314,11082282,-795,0,1668120800,13040.196335099994,190.48363473000063,54484.7839764 2022-11-10,22:53:22.000,314,11082287,-795,0,1668120801,13040.216544029994,190.49773298999935,54484.72807944001 2022-11-10,22:53:23.000,314,11082263,-795,0,1668120802,13040.24348926999,190.48363473000063,54484.69314384 2022-11-10,22:53:24.000,314,11082275,-795,0,1668120803,13040.337797609995,190.48363473000063,54484.84686048001 2022-11-10,22:53:25.000,314,11082278,-795,0,1668120804,13040.358006539995,190.48363473000063,54484.8538476 2022-11-10,22:53:26.000,314,11082250,-795,0,1668120805,13040.35127023,190.4695364700019,54484.825899120005 2022-11-10,22:53:27.000,314,11082277,-795,0,1668120806,13040.32432498999,190.41314342999976,54484.74205368 2022-11-10,22:53:28.000,314,11082236,-795,0,1668120807,13040.37147916,190.4060943000004,54484.77000216001 2022-11-10,22:53:29.000,314,11082244,-795,0,1668120808,13040.36474284999,190.4060943000004,54484.79096352 2022-11-10,22:53:30.000,314,11082283,-795,0,1668120809,13040.32432498999,190.38494691000233,54484.76301504 2022-11-10,22:53:31.000,314,11082211,-795,0,1668120810,13040.30411605999,190.3426521299989,54484.756027920004 2022-11-10,22:53:32.000,314,11082263,-795,0,1668120811,13040.209807719999,190.33560299999954,54484.637246880004 2022-11-10,22:53:33.000,314,11082247,-795,0,1668120812,13040.28390712999,190.38494691000233,54484.70013096001 2022-11-10,22:53:34.000,314,11082260,-795,0,1668120813,13040.25022558,190.30035735000274,54484.74904080001 2022-11-10,22:53:35.000,314,11082232,-795,0,1668120814,13040.24348926999,190.33560299999954,54484.83288624 2022-11-10,22:53:36.000,314,11082266,-795,0,1668120815,13040.162653549989,190.32150474000082,54484.804937760004 2022-11-10,22:53:37.000,314,11082272,-795,0,1668120816,13040.068345209998,190.27216082999803,54484.68615672 2022-11-10,22:53:38.000,314,11082293,-795,0,1668120817,13040.068345209998,190.28625909000402,54484.73506656 2022-11-10,22:53:39.000,314,11082289,-795,0,1668120818,13040.068345209998,190.27920996000466,54484.91673168001 2022-11-10,22:53:40.000,314,11082273,-795,0,1668120819,13040.054872589993,190.27216082999803,54485.02153848 2022-11-10,22:53:41.000,314,11082246,-795,0,1668120820,13040.014454729993,190.25101343999995,54484.804937760004 2022-11-10,22:53:42.000,314,11082288,-795,0,1668120821,13040.041399969989,190.2439643100006,54484.74904080001 2022-11-10,22:53:43.000,314,11082251,-795,0,1668120822,13040.014454729993,190.2439643100006,54484.707118080005 2022-11-10,22:53:44.000,314,11082259,-795,0,1668120823,13040.048136279998,190.25101343999995,54484.825899120005 2022-11-10,22:53:45.000,314,11082246,-795,0,1668120824,13040.027927349998,190.23691518000123,54484.79795064001 2022-11-10,22:53:46.000,314,11082264,-795,0,1668120825,13040.095290449994,190.21576779000316,54484.7839764 2022-11-10,22:53:47.000,314,11082271,-795,0,1668120826,13040.081817829989,190.26511169999867,54484.69314384 2022-11-10,22:53:48.000,314,11082270,-755,0,1668120827,13040.20307140999,190.29330822000338,54484.804937760004 2022-11-10,22:53:49.000,314,11082300,-795,0,1668120828,13040.31085237,190.31445561000146,54484.96564152001 2022-11-10,22:53:50.000,314,11082279,-795,0,1668120829,13040.36474284999,190.3708486500036,54484.972628640004 2022-11-10,22:53:51.000,314,11082270,-795,0,1668120830,13040.45231488,190.38494691000233,54484.86782184001 2022-11-10,22:53:52.000,314,11082315,-795,0,1668120831,13040.44557856999,190.4554382100032,54484.77000216001 2022-11-10,22:53:53.000,314,11082208,-795,0,1668120832,13040.54662321999,190.4554382100032,54484.79096352 2022-11-10,22:53:54.000,314,11082253,-795,0,1668120833,13040.580304769996,190.49773298999935,54484.81891200001 2022-11-10,22:53:55.000,314,11082288,-795,0,1668120834,13040.67461311,190.5188803800047,54484.93769304001 2022-11-10,22:53:56.000,314,11082252,-795,0,1668120835,13040.688085729991,190.51183124999807,54484.89577032001 2022-11-10,22:53:57.000,314,11082302,-795,0,1668120836,13040.728503589991,190.5047821199987,54484.90275744 2022-11-10,22:53:58.000,314,11082277,-795,0,1668120837,13040.775657760001,190.51183124999807,54484.98660288001 2022-11-10,22:53:59.000,314,11082214,-795,0,1668120838,13040.762185139996,190.4695364700019,54484.97961576 2022-11-10,22:54:00.000,314,11082279,-795,0,1668120839,13040.755448830001,190.44838908000384,54484.972628640004 2022-11-10,22:54:01.000,314,11082275,-795,0,1668120840,13040.701558349996,190.42019255999912,54485.00756424 2022-11-10,22:54:02.000,314,11082277,-795,0,1668120841,13040.640931559996,190.3919960400017,54484.90974456 2022-11-10,22:54:03.000,314,11082251,-795,0,1668120842,13040.61398632,190.37789778000297,54484.8887832 2022-11-10,22:54:04.000,314,11082283,-795,0,1668120843,13040.647667869991,190.33560299999954,54485.06346120001 2022-11-10,22:54:05.000,314,11082290,-795,0,1668120844,13040.61398632,190.29330822000338,54485.112371040006 2022-11-10,22:54:06.000,314,11082262,-795,0,1668120845,13040.519677979995,190.25101343999995,54484.8538476 2022-11-10,22:54:07.000,314,11082266,-795,0,1668120846,13040.52641428999,190.22986605000187,54484.88179608 2022-11-10,22:54:08.000,314,11082289,-795,0,1668120847,13040.459051189995,190.22281692000251,54484.91673168001 2022-11-10,22:54:09.000,314,11082202,-795,0,1668120848,13040.50620535999,190.21576779000316,54484.97961576 2022-11-10,22:54:10.000,314,11082264,-795,0,1668120849,13040.560095839995,190.23691518000123,54485.03551272001 2022-11-10,22:54:11.000,314,11082288,-795,0,1668120850,13040.499469049995,190.159374750001,54485.042499840005 2022-11-10,22:54:12.000,314,11082228,-795,0,1668120851,13040.51294167,190.22281692000251,54484.874808960005 2022-11-10,22:54:13.000,314,11082269,-795,0,1668120852,13040.560095839995,190.20166953000444,54484.8887832 2022-11-10,22:54:14.000,314,11082287,-795,0,1668120853,13040.681349419996,190.23691518000123,54485.00057712 2022-11-10,22:54:15.000,314,11082185,-795,0,1668120854,13040.728503589991,190.18757126999844,54484.944680160006 2022-11-10,22:54:16.000,314,11082268,-795,0,1668120855,13040.762185139996,190.18757126999844,54484.93769304001 2022-11-10,22:54:17.000,314,11082281,-795,0,1668120856,13040.762185139996,190.20166953000444,54484.84686048001 2022-11-10,22:54:18.000,314,11082296,-795,0,1668120857,13040.775657760001,190.18052213999908,54484.81891200001 2022-11-10,22:54:19.000,314,11082276,-795,0,1668120858,13040.849757169992,190.1946203999978,54484.90974456 2022-11-10,22:54:20.000,314,11082257,-795,0,1668120859,13040.923856579997,190.18757126999844,54485.01455136001 2022-11-10,22:54:21.000,314,11082278,-795,0,1668120860,13040.896911340002,190.2087186600038,54485.00057712 2022-11-10,22:54:22.000,314,11082267,-795,0,1668120861,13040.964274439997,190.22986605000187,54484.90974456 2022-11-10,22:54:23.000,314,11082284,-795,0,1668120862,13040.971010749992,190.21576779000316,54484.756027920004 2022-11-10,22:54:24.000,314,11082214,-795,0,1668120863,13041.105736949998,190.27920996000466,54484.93070592 2022-11-10,22:54:25.000,314,11082311,-795,0,1668120864,13041.078791710002,190.29330822000338,54484.83288624 2022-11-10,22:54:26.000,314,11082288,-795,0,1668120865,13041.159627429988,190.3426521299989,54484.89577032001 2022-11-10,22:54:27.000,314,11082293,-795,0,1668120866,13041.125945879998,190.29330822000338,54484.804937760004 2022-11-10,22:54:28.000,314,11082275,-795,0,1668120867,13041.179836359988,190.36379952000425,54484.91673168001 2022-11-10,22:54:29.000,314,11082326,-795,0,1668120868,13041.220254219988,190.34970125999826,54484.93769304001 2022-11-10,22:54:30.000,314,11082316,-795,0,1668120869,13041.247199459998,190.27216082999803,54485.06346120001 2022-11-10,22:54:31.000,314,11082291,-795,0,1668120870,13041.301089939989,190.2580625699993,54485.0983968 2022-11-10,22:54:32.000,314,11082315,-795,0,1668120871,13041.179836359988,190.22986605000187,54484.86782184001 2022-11-10,22:54:33.000,314,11082266,-795,0,1668120872,13041.200045289988,190.1241291000042,54484.93070592 2022-11-10,22:54:34.000,314,11082268,-795,0,1668120873,13041.179836359988,190.05363780000334,54485.07044832 2022-11-10,22:54:35.000,314,11082292,-795,0,1668120874,13041.166363739998,189.95494997999776,54485.07743544 2022-11-10,22:54:36.000,314,11082278,-795,0,1668120875,13041.058582780002,189.91970433000097,54485.01455136001 2022-11-10,22:54:37.000,314,11082258,-795,0,1668120876,13041.099000640002,189.82101651000266,54485.01455136001 2022-11-10,22:54:38.000,314,11082278,-795,0,1668120877,13041.011428609992,189.79281998999795,54484.98660288001 2022-11-10,22:54:39.000,314,11082236,-795,0,1668120878,13041.051846469993,189.76462347000052,54485.13333240001 2022-11-10,22:54:40.000,314,11082280,-795,0,1668120879,13041.004692299997,189.7505252100018,54485.05647408 2022-11-10,22:54:41.000,314,11082293,-795,0,1668120880,13041.045110159997,189.72232869000436,54485.112371040006 2022-11-10,22:54:42.000,314,11082269,-795,0,1668120881,13041.004692299997,189.77872172999923,54485.042499840005 2022-11-10,22:54:43.000,314,11082294,-795,0,1668120882,13041.011428609992,189.77872172999923,54485.06346120001 2022-11-10,22:54:44.000,314,11082292,-795,0,1668120883,13041.065319089998,189.88445868000417,54485.308010400004 2022-11-10,22:54:45.000,314,11082283,-795,0,1668120884,13041.112473259993,189.9619991100044,54485.17525512 2022-11-10,22:54:46.000,314,11082271,-795,0,1668120885,13041.092264329993,190.0606869300027,54484.972628640004 2022-11-10,22:54:47.000,314,11082277,-795,0,1668120886,13041.065319089998,190.18052213999908,54484.804937760004 2022-11-10,22:54:48.000,314,11082259,-795,0,1668120887,13041.024901229997,190.3919960400017,54484.93070592 2022-11-10,22:54:49.000,314,11082304,-795,0,1668120888,13041.011428609992,190.52592951000406,54484.86782184001 2022-11-10,22:54:50.000,314,11082291,-795,0,1668120889,13040.869966099992,190.7374034099994,54484.76301504 2022-11-10,22:54:51.000,314,11082293,-795,0,1668120890,13040.647667869991,190.8501894900037,54484.60231128001 2022-11-10,22:54:52.000,314,11082265,-795,0,1668120891,13040.28390712999,190.8642877500024,54484.3298136 2022-11-10,22:54:53.000,314,11082257,-795,0,1668120892,13039.940355319988,190.56822429000022,54484.16910984 2022-11-10,22:54:54.000,314,11082325,-795,0,1668120893,13039.731529709992,189.8985569400029,54484.09923864001 2022-11-10,22:54:55.000,314,11082278,-795,0,1668120894,13040.007718419998,188.87643309000123,54483.98045760001 2022-11-10,22:54:56.000,314,11082287,-795,0,1668120895,13040.755448830001,187.92480054000043,54483.90359928 2022-11-10,22:54:57.000,314,11082296,-795,0,1668120896,13041.87367629,187.52300013000058,54483.93154776001 2022-11-10,22:54:58.000,314,11082262,-795,0,1668120897,13042.857177549995,187.76971967999998,54484.12718712001 2022-11-10,22:54:59.000,314,11082294,-795,0,1668120898,13043.429763899992,188.35479746999772,54484.46256888001 2022-11-10,22:55:00.000,314,11082276,-795,0,1668120899,13043.551017479993,188.93987526000274,54484.68615672 2022-11-10,22:55:01.000,314,11082268,-795,0,1668120900,13043.416291280002,189.30643001999852,54484.707118080005 2022-11-10,22:55:02.000,314,11082245,-795,0,1668120901,13043.261356149997,189.5672478300039,54484.77000216001 2022-11-10,22:55:03.000,314,11082268,-795,0,1668120902,13043.193993050001,189.71527955999773,54484.90974456 2022-11-10,22:55:04.000,314,11082294,-795,0,1668120903,13042.958222199995,189.8492130300001,54484.74205368 2022-11-10,22:55:05.000,314,11082242,-795,0,1668120904,13042.877386479995,189.85626215999946,54484.923718800004 2022-11-10,22:55:06.000,314,11082248,-795,0,1668120905,13042.68203348999,189.9126552000016,54484.98660288001 2022-11-10,22:55:07.000,314,11082272,-795,0,1668120906,13042.358690609988,189.89150781000353,54484.93070592 2022-11-10,22:55:08.000,314,11082274,-795,0,1668120907,13042.143128689997,189.75757434000116,54484.81891200001 2022-11-10,22:55:09.000,314,11082283,-795,0,1668120908,13042.008402489992,189.62364086999878,54484.993590000005 2022-11-10,22:55:10.000,314,11082305,-795,0,1668120909,13041.887148909991,189.58134609000263,54485.19621648 2022-11-10,22:55:11.000,314,11082325,-795,0,1668120910,13041.79284057,189.57429696000327,54485.10538392001 2022-11-10,22:55:12.000,314,11082273,-795,0,1668120911,13041.70526853999,189.51085479000176,54485.210190720005 2022-11-10,22:55:13.000,314,11082301,-795,0,1668120912,13041.738950089995,189.46151087999897,54485.00057712 2022-11-10,22:55:14.000,314,11082295,-795,0,1668120913,13041.738950089995,189.49675653000304,54485.042499840005 2022-11-10,22:55:15.000,314,11082281,-795,0,1668120914,13041.91409415,189.5038056600024,54485.07743544 2022-11-10,22:55:16.000,314,11082300,-795,0,1668120915,13042.028611419992,189.54610043999855,54485.12634528 2022-11-10,22:55:17.000,314,11082292,-795,0,1668120916,13042.129656069992,189.70823042999837,54484.97961576 2022-11-10,22:55:18.000,314,11082265,-795,0,1668120917,13042.291327509993,189.87036041999818,54485.07044832 2022-11-10,22:55:19.000,314,11082222,-795,0,1668120918,13042.358690609988,190.06773606000206,54485.15429376001 2022-11-10,22:55:20.000,314,11082268,-795,0,1668120919,13042.284591199998,190.17347300999973,54485.13333240001 2022-11-10,22:55:21.000,314,11082279,-795,0,1668120920,13042.277854890002,190.32855387000018,54485.15429376001 2022-11-10,22:55:22.000,314,11082303,-795,0,1668120921,13042.143128689997,190.37789778000297,54485.00756424 2022-11-10,22:55:23.000,314,11082298,-795,0,1668120922,13042.048820349992,190.44838908000384,54485.112371040006 2022-11-10,22:55:24.000,314,11082330,-795,0,1668120923,13041.947775699991,190.36379952000425,54485.07743544 2022-11-10,22:55:25.000,314,11082299,-795,0,1668120924,13042.069029279992,190.2580625699993,54485.18224224001 2022-11-10,22:55:26.000,314,11082269,-795,0,1668120925,13042.129656069992,190.26511169999867,54485.280061920006 2022-11-10,22:55:27.000,314,11082274,-795,0,1668120926,13042.170073929992,190.2580625699993,54485.20320360001 2022-11-10,22:55:28.000,314,11082296,-795,0,1668120927,13042.082501899997,190.32855387000018,54485.08442256001 2022-11-10,22:55:29.000,314,11082252,-795,0,1668120928,13042.028611419992,190.39904517000105,54485.21717784 2022-11-10,22:55:30.000,314,11082337,-795,0,1668120929,13041.981457249996,190.38494691000233,54485.26608768 2022-11-10,22:55:31.000,314,11082280,-795,0,1668120930,13042.021875109996,190.38494691000233,54485.36390736 2022-11-10,22:55:32.000,314,11082294,-795,0,1668120931,13041.89388522,190.3708486500036,54485.27307480001 2022-11-10,22:55:33.000,314,11082286,-795,0,1668120932,13041.89388522,190.37789778000297,54485.30102328001 2022-11-10,22:55:34.000,314,11082320,-795,0,1668120933,13041.920830459996,190.42724168999848,54485.43377856 2022-11-10,22:55:35.000,314,11082272,-795,0,1668120934,13041.941039389996,190.4060943000004,54485.45473992 2022-11-10,22:55:36.000,314,11082333,-795,0,1668120935,13041.907357839991,190.44838908000384,54485.44076568001 2022-11-10,22:55:37.000,314,11082275,-795,0,1668120936,13041.839994739996,190.46248734000255,54485.33595888 2022-11-10,22:55:38.000,314,11082292,-795,0,1668120937,13041.8130495,190.5047821199987,54485.342946 2022-11-10,22:55:39.000,314,11082244,-795,0,1668120938,13041.819785809996,190.54002777000278,54485.545572480005 2022-11-10,22:55:40.000,314,11082317,-795,0,1668120939,13041.73221378,190.58232254999893,54485.496662640006 2022-11-10,22:55:41.000,314,11082269,-795,0,1668120940,13041.65137806,190.59642080999765,54485.43377856 2022-11-10,22:55:42.000,314,11082297,-795,0,1668120941,13041.6109602,190.617568200003,54485.4826884 2022-11-10,22:55:43.000,314,11082225,-795,0,1668120942,13041.62443281999,190.58232254999893,54485.63640504001 2022-11-10,22:55:44.000,314,11082289,-795,0,1668120943,13041.516651859994,190.57527341999958,54485.594482320004 2022-11-10,22:55:45.000,314,11082320,-795,0,1668120944,13041.46276137999,190.53297864000342,54485.643392160004 2022-11-10,22:55:46.000,314,11082268,-795,0,1668120945,13041.361716729989,190.49773298999935,54485.55954672 2022-11-10,22:55:47.000,314,11082302,-795,0,1668120946,13041.233726839993,190.44838908000384,54485.40583008 2022-11-10,22:55:48.000,314,11082327,-795,0,1668120947,13041.247199459998,190.44133995000448,54485.328971760006 2022-11-10,22:55:49.000,314,11082272,-795,0,1668120948,13041.253935769993,190.3567503900049,54485.52461112 2022-11-10,22:55:50.000,314,11082313,-795,0,1668120949,13041.220254219988,190.3074064800021,54485.7971088 2022-11-10,22:55:51.000,314,11082269,-795,0,1668120950,13041.179836359988,190.22281692000251,54485.77614744001 2022-11-10,22:55:52.000,314,11082307,-795,0,1668120951,13040.957538130002,190.159374750001,54485.33595888 2022-11-10,22:55:53.000,314,11082237,-795,0,1668120952,13041.004692299997,190.11003083999822,54485.60146944 2022-11-10,22:55:54.000,314,11082322,-795,0,1668120953,13040.991219679992,190.11003083999822,54485.65736640001 2022-11-10,22:55:55.000,314,11082292,-795,0,1668120954,13040.964274439997,190.03953954000463,54485.615443680006 2022-11-10,22:55:56.000,314,11082283,-795,0,1668120955,13040.849757169992,190.04658867000398,54485.57352096 2022-11-10,22:55:57.000,314,11082311,-795,0,1668120956,13040.849757169992,190.01839214999927,54485.545572480005 2022-11-10,22:55:58.000,314,11082321,-795,0,1668120957,13040.843020859997,190.02544127999863,54485.65736640001 2022-11-10,22:55:59.000,314,11082222,-795,0,1668120958,13040.795866690001,190.07478519000142,54485.52461112 2022-11-10,22:56:00.000,314,11082259,-795,0,1668120959,13040.741976209996,190.0959325799995,54485.43377856 2022-11-10,22:56:01.000,314,11082262,-795,0,1668120960,13040.768921449991,190.13822736000293,54485.45473992 2022-11-10,22:56:02.000,314,11082248,-795,0,1668120961,13040.715030970001,190.20166953000444,54485.377881600005 2022-11-10,22:56:03.000,314,11082271,-795,0,1668120962,13040.681349419996,190.25101343999995,54485.35692024 2022-11-10,22:56:04.000,314,11082256,-795,0,1668120963,13040.782394069996,190.3567503900049,54485.45473992 2022-11-10,22:56:05.000,314,11082248,-795,0,1668120964,13040.809339309992,190.39904517000105,54485.45473992 2022-11-10,22:56:06.000,314,11082268,-795,0,1668120965,13040.802602999996,190.49068386,54485.40583008 2022-11-10,22:56:07.000,314,11082269,-795,0,1668120966,13040.755448830001,190.52592951000406,54485.210190720005 2022-11-10,22:56:08.000,314,11082264,-795,0,1668120967,13040.640931559996,190.5893716799983,54485.17525512 2022-11-10,22:56:09.000,314,11082291,-795,0,1668120968,13040.60725000999,190.66691210999852,54485.31499752 2022-11-10,22:56:10.000,314,11082312,-795,0,1668120969,13040.640931559996,190.66691210999852,54485.30102328001 2022-11-10,22:56:11.000,314,11082258,-795,0,1668120970,13040.600513699996,190.63166646000172,54485.32198464001 2022-11-10,22:56:12.000,314,11082340,-795,0,1668120971,13040.56683214999,190.617568200003,54485.23115208001 2022-11-10,22:56:13.000,314,11082255,-795,0,1668120972,13040.620722629996,190.53297864000342,54485.24512632 2022-11-10,22:56:14.000,314,11082271,-795,0,1668120973,13040.741976209996,190.56822429000022,54485.35692024 2022-11-10,22:56:15.000,314,11082223,-795,0,1668120974,13040.809339309992,190.63166646000172,54485.328971760006 2022-11-10,22:56:16.000,314,11082276,-795,0,1668120975,13040.735239900001,190.77264906000346,54485.280061920006 2022-11-10,22:56:17.000,314,11082267,-795,0,1668120976,13040.54662321999,190.85723862000305,54485.17525512 2022-11-10,22:56:18.000,314,11082284,-795,0,1668120977,13040.40516070999,190.87133688000176,54485.18224224001 2022-11-10,22:56:19.000,314,11082309,-795,0,1668120978,13040.36474284999,190.8501894900037,54485.34993312001 2022-11-10,22:56:20.000,314,11082289,-795,0,1668120979,13040.337797609995,190.85723862000305,54485.45473992 2022-11-10,22:56:21.000,314,11082275,-795,0,1668120980,13040.230016649999,190.7515016699981,54485.36390736 2022-11-10,22:56:22.000,314,11082279,-795,0,1668120981,13040.20307140999,190.78674732000218,54485.35692024 2022-11-10,22:56:23.000,314,11082286,-795,0,1668120982,13040.155917239994,190.79379645000154,54485.30102328001 2022-11-10,22:56:24.000,314,11082221,-795,0,1668120983,13040.095290449994,190.7515016699981,54485.29403616 2022-11-10,22:56:25.000,314,11082274,-795,0,1668120984,13040.108763069999,190.77264906000346,54485.39185584 2022-11-10,22:56:26.000,314,11082295,-795,0,1668120985,13040.075081519994,190.79379645000154,54485.40583008 2022-11-10,22:56:27.000,314,11082268,-795,0,1668120986,13039.872992219993,190.73035428000003,54485.25211344001 2022-11-10,22:56:28.000,314,11082314,-795,0,1668120987,13039.859519600002,190.77969819000282,54485.29403616 2022-11-10,22:56:29.000,314,11082295,-795,0,1668120988,13039.899937460003,190.79379645000154,54485.39884296001 2022-11-10,22:56:30.000,314,11082291,-795,0,1668120989,13039.893201149993,190.74445253999875,54485.35692024 2022-11-10,22:56:31.000,314,11082237,-795,0,1668120990,13039.846046979997,190.73035428000003,54485.36390736 2022-11-10,22:56:32.000,314,11082267,-795,0,1668120991,13039.718057090002,190.7374034099994,54485.140319520004 2022-11-10,22:56:33.000,314,11082243,-795,0,1668120992,13039.778683880002,190.7021577600026,54485.2381392 2022-11-10,22:56:34.000,314,11082312,-795,0,1668120993,13039.792156499992,190.70920689000195,54485.30102328001 2022-11-10,22:56:35.000,314,11082295,-795,0,1668120994,13039.778683880002,190.74445253999875,54485.22416496 2022-11-10,22:56:36.000,314,11082306,-795,0,1668120995,13039.798892810002,190.74445253999875,54485.30102328001 2022-11-10,22:56:37.000,314,11082298,-795,0,1668120996,13039.825838049997,190.7374034099994,54485.24512632 2022-11-10,22:56:38.000,314,11082326,-795,0,1668120997,13039.866255909998,190.75855080000474,54485.39884296001 2022-11-10,22:56:39.000,314,11082303,-795,0,1668120998,13039.899937460003,190.74445253999875,54485.36390736 2022-11-10,22:56:40.000,314,11082309,-795,0,1668120999,13039.866255909998,190.75855080000474,54485.26608768 2022-11-10,22:56:41.000,314,11082337,-795,0,1668121000,13039.866255909998,190.75855080000474,54485.31499752 2022-11-10,22:56:42.000,314,11082277,-795,0,1668121001,13039.778683880002,190.82199296999897,54485.12634528 2022-11-10,22:56:43.000,314,11082305,-795,0,1668121002,13039.745002329997,190.82904209999833,54485.140319520004 2022-11-10,22:56:44.000,314,11082266,-795,0,1668121003,13039.798892810002,190.87838601000112,54485.168268 2022-11-10,22:56:45.000,314,11082305,-795,0,1668121004,13039.805629119997,190.8642877500024,54485.35692024 2022-11-10,22:56:46.000,314,11082280,-795,0,1668121005,13039.778683880002,190.88543514000048,54485.28704904 2022-11-10,22:56:47.000,314,11082255,-795,0,1668121006,13039.684375539997,190.89248426999984,54485.15429376001 2022-11-10,22:56:48.000,314,11082258,-795,0,1668121007,13039.704584469997,190.95592644000135,54485.112371040006 2022-11-10,22:56:49.000,314,11082293,-795,0,1668121008,13039.569858269992,190.98412295999879,54485.00057712 2022-11-10,22:56:50.000,314,11082312,-795,0,1668121009,13039.502495169996,191.0475651300003,54485.0983968 2022-11-10,22:56:51.000,314,11082305,-795,0,1668121010,13039.468813619991,191.0123194800035,54485.29403616 2022-11-10,22:56:52.000,314,11082281,-795,0,1668121011,13039.401450519996,191.09690904000308,54485.14730664 2022-11-10,22:56:53.000,314,11082312,-795,0,1668121012,13039.361032659996,191.0475651300003,54485.04948696 2022-11-10,22:56:54.000,314,11082280,-795,0,1668121013,13039.37450528,191.09690904000308,54485.140319520004 2022-11-10,22:56:55.000,314,11082284,-795,0,1668121014,13039.340823729995,191.06871251999837,54485.07743544 2022-11-10,22:56:56.000,314,11082252,-795,0,1668121015,13039.280196939995,191.10395817000244,54484.97961576 2022-11-10,22:56:57.000,314,11082315,-795,0,1668121016,13039.300405869995,191.06871251999837,54484.90974456 2022-11-10,22:56:58.000,314,11082258,-795,0,1668121017,13039.26672431999,191.06871251999837,54484.8887832 2022-11-10,22:56:59.000,314,11082290,-795,0,1668121018,13039.30714217999,191.04051600000093,54485.04948696 2022-11-10,22:57:00.000,314,11082313,-795,0,1668121019,13039.31387849,191.0475651300003,54485.08442256001 2022-11-10,22:57:01.000,314,11082271,-795,0,1668121020,13039.34756003999,191.0123194800035,54485.01455136001 2022-11-10,22:57:02.000,314,11082286,-795,0,1668121021,13039.33408742,190.93477905000327,54484.8887832 2022-11-10,22:57:03.000,314,11082211,-795,0,1668121022,13039.43513207,190.8642877500024,54485.0285256 2022-11-10,22:57:04.000,314,11082265,-795,0,1668121023,13039.421659449996,190.8642877500024,54484.97961576 2022-11-10,22:57:05.000,314,11082270,-795,0,1668121024,13039.43513207,190.78674732000218,54484.93070592 2022-11-10,22:57:06.000,314,11082249,-795,0,1668121025,13039.340823729995,190.77969819000282,54484.79096352 2022-11-10,22:57:07.000,314,11082310,-795,0,1668121026,13039.41492314,190.73035428000003,54484.83288624 2022-11-10,22:57:08.000,314,11082290,-795,0,1668121027,13039.428395759991,190.69510863000323,54484.86083472 2022-11-10,22:57:09.000,314,11082300,-795,0,1668121028,13039.47554993,190.65986297999916,54484.825899120005 2022-11-10,22:57:10.000,314,11082277,-795,0,1668121029,13039.428395759991,190.66691210999852,54484.707118080005 2022-11-10,22:57:11.000,314,11082295,-795,0,1668121030,13039.549649339991,190.6528138499998,54484.81891200001 2022-11-10,22:57:12.000,314,11082259,-795,0,1668121031,13039.549649339991,190.69510863000323,54484.73506656 2022-11-10,22:57:13.000,314,11082281,-795,0,1668121032,13039.603539819997,190.63871559000108,54484.79795064001 2022-11-10,22:57:14.000,314,11082272,-795,0,1668121033,13039.603539819997,190.69510863000323,54484.69314384 2022-11-10,22:57:15.000,314,11082302,-795,0,1668121034,13039.650693989992,190.68805950000387,54484.81192488 2022-11-10,22:57:16.000,314,11082267,-795,0,1668121035,13039.704584469997,190.78674732000218,54484.91673168001 2022-11-10,22:57:17.000,314,11082280,-795,0,1668121036,13039.718057090002,190.72330515000067,54484.81192488 2022-11-10,22:57:18.000,314,11082280,-795,0,1668121037,13039.751738639992,190.77969819000282,54484.804937760004 2022-11-10,22:57:19.000,314,11082276,-795,0,1668121038,13039.731529709992,190.82904209999833,54484.707118080005 2022-11-10,22:57:20.000,314,11082284,-795,0,1668121039,13039.745002329997,190.82904209999833,54484.81891200001 2022-11-10,22:57:21.000,314,11082256,-795,0,1668121040,13039.738266020002,190.8995333999992,54484.79096352 2022-11-10,22:57:22.000,314,11082294,-795,0,1668121041,13039.697848160002,190.99117208999814,54484.69314384 2022-11-10,22:57:23.000,314,11082322,-795,0,1668121042,13039.677639230002,191.00527035000414,54484.62327264 2022-11-10,22:57:24.000,314,11082227,-795,0,1668121043,13039.670902919992,191.05461425999965,54484.5743628 2022-11-10,22:57:25.000,314,11082324,-795,0,1668121044,13039.778683880002,191.061663389999,54484.804937760004 2022-11-10,22:57:26.000,314,11082317,-795,0,1668121045,13039.724793399997,191.08281078000437,54484.83288624 2022-11-10,22:57:27.000,314,11082271,-795,0,1668121046,13039.697848160002,191.06871251999837,54484.83987336 2022-11-10,22:57:28.000,314,11082302,-795,0,1668121047,13039.583330889996,191.08281078000437,54484.73506656 2022-11-10,22:57:29.000,314,11082298,-795,0,1668121048,13039.617012440001,191.0475651300003,54484.84686048001 2022-11-10,22:57:30.000,314,11082297,-795,0,1668121049,13039.576594580001,191.08281078000437,54484.972628640004 2022-11-10,22:57:31.000,314,11082268,-795,0,1668121050,13039.556385650001,191.05461425999965,54484.95166728 2022-11-10,22:57:32.000,314,11082326,-795,0,1668121051,13039.529440409991,191.02641774000222,54484.9586544 2022-11-10,22:57:33.000,314,11082291,-795,0,1668121052,13039.515967790001,191.02641774000222,54484.8887832 2022-11-10,22:57:34.000,314,11082297,-795,0,1668121053,13039.576594580001,191.01936861000286,54485.042499840005 2022-11-10,22:57:35.000,314,11082316,-795,0,1668121054,13039.522704099996,190.97002470000007,54484.93769304001 2022-11-10,22:57:36.000,314,11082323,-795,0,1668121055,13039.43513207,190.98412295999879,54484.825899120005 2022-11-10,22:57:37.000,314,11082309,-795,0,1668121056,13039.455341,190.9629755700007,54484.68615672 2022-11-10,22:57:38.000,314,11082285,-795,0,1668121057,13039.421659449996,190.9629755700007,54484.658208240005 2022-11-10,22:57:39.000,314,11082332,-795,0,1668121058,13039.495758860001,190.94182818000263,54484.76301504 2022-11-10,22:57:40.000,314,11082263,-795,0,1668121059,13039.509231479991,190.95592644000135,54484.77000216001 2022-11-10,22:57:41.000,314,11082318,-795,0,1668121060,13039.536176720001,190.93477905000327,54484.79096352 2022-11-10,22:57:42.000,314,11082252,-795,0,1668121061,13039.495758860001,190.948877310002,54484.67218248 2022-11-10,22:57:43.000,314,11082266,-795,0,1668121062,13039.489022549991,190.9277299200039,54484.66519536 2022-11-10,22:57:44.000,314,11082311,-795,0,1668121063,13039.549649339991,190.92068079000455,54484.70013096001 2022-11-10,22:57:45.000,314,11082309,-795,0,1668121064,13039.563121959996,190.8995333999992,54484.77000216001 2022-11-10,22:57:46.000,314,11082257,-795,0,1668121065,13039.563121959996,190.91363165999792,54484.7141052 2022-11-10,22:57:47.000,314,11082307,-795,0,1668121066,13039.502495169996,190.91363165999792,54484.644234 2022-11-10,22:57:48.000,314,11082311,-795,0,1668121067,13039.549649339991,190.94182818000263,54484.69314384 2022-11-10,22:57:49.000,314,11082317,-795,0,1668121068,13039.596803510001,190.9277299200039,54484.90974456 2022-11-10,22:57:50.000,314,11082299,-795,0,1668121069,13039.610276129992,190.94182818000263,54484.69314384 2022-11-10,22:57:51.000,314,11082306,-795,0,1668121070,13039.664166609997,190.9629755700007,54484.67218248 2022-11-10,22:57:52.000,314,11082286,-795,0,1668121071,13039.583330889996,191.0123194800035,54484.63025976001 2022-11-10,22:57:53.000,314,11082271,-795,0,1668121072,13039.643957679997,191.0123194800035,54484.79795064001 2022-11-10,22:57:54.000,314,11082281,-795,0,1668121073,13039.684375539997,191.08985991000372,54484.644234 2022-11-10,22:57:55.000,314,11082311,-795,0,1668121074,13039.771947569992,191.08281078000437,54484.756027920004 2022-11-10,22:57:56.000,314,11082345,-795,0,1668121075,13039.778683880002,191.13920381999924,54484.756027920004 2022-11-10,22:57:57.000,314,11082291,-795,0,1668121076,13039.798892810002,191.1744494700033,54484.756027920004 2022-11-10,22:57:58.000,314,11082316,-795,0,1668121077,13039.879728530002,191.1744494700033,54484.86782184001 2022-11-10,22:57:59.000,314,11082320,-795,0,1668121078,13039.906673769998,191.18149860000267,54484.8538476 2022-11-10,22:58:00.000,314,11082297,-795,0,1668121079,13039.899937460003,191.2096951200001,54484.83288624 2022-11-10,22:58:01.000,314,11082276,-795,0,1668121080,13039.913410079993,191.23789164000482,54484.81192488 2022-11-10,22:58:02.000,314,11082296,-795,0,1668121081,13039.953827939993,191.22379337999882,54484.79096352 2022-11-10,22:58:03.000,314,11082347,-795,0,1668121082,13039.926882699998,191.23789164000482,54484.7141052 2022-11-10,22:58:04.000,314,11082282,-795,0,1668121083,13039.967300559998,191.1955968600014,54484.756027920004 2022-11-10,22:58:05.000,314,11082305,-795,0,1668121084,13040.068345209998,191.16740034000395,54484.8887832 2022-11-10,22:58:06.000,314,11082302,-795,0,1668121085,13040.088554139998,191.12510556000052,54484.89577032001 2022-11-10,22:58:07.000,314,11082240,-795,0,1668121086,13040.108763069999,191.1462529499986,54484.88179608 2022-11-10,22:58:08.000,314,11082318,-795,0,1668121087,13040.048136279998,191.09690904000308,54484.74904080001 2022-11-10,22:58:09.000,314,11082252,-795,0,1668121088,13040.075081519994,191.0475651300003,54484.79096352 2022-11-10,22:58:10.000,314,11082311,-795,0,1668121089,13040.088554139998,191.0123194800035,54484.73506656 2022-11-10,22:58:11.000,314,11082267,-795,0,1668121090,13040.041399969989,191.02641774000222,54484.72807944001 2022-11-10,22:58:12.000,314,11082309,-795,0,1668121091,13040.102026759989,190.9629755700007,54484.7839764 2022-11-10,22:58:13.000,314,11082286,-795,0,1668121092,13040.088554139998,190.89248426999984,54484.77000216001 2022-11-10,22:58:14.000,314,11082298,-795,0,1668121093,13040.088554139998,190.89248426999984,54484.73506656 2022-11-10,22:58:15.000,314,11082303,-795,0,1668121094,13040.081817829989,190.91363165999792,54484.83987336 2022-11-10,22:58:16.000,314,11082314,-795,0,1668121095,13040.027927349998,190.82904209999833,54484.72109232 2022-11-10,22:58:17.000,314,11082282,-795,0,1668121096,13040.000982109988,190.87838601000112,54484.756027920004 2022-11-10,22:58:18.000,314,11082298,-795,0,1668121097,13039.947091629998,190.84314036000433,54484.59532416 2022-11-10,22:58:19.000,314,11082318,-795,0,1668121098,13039.886464839998,190.89248426999984,54484.60231128001 2022-11-10,22:58:20.000,314,11082297,-795,0,1668121099,13039.974036869993,190.8642877500024,54484.756027920004 2022-11-10,22:58:21.000,314,11082324,-795,0,1668121100,13039.893201149993,190.87838601000112,54484.68615672 2022-11-10,22:58:22.000,314,11082311,-795,0,1668121101,13039.886464839998,190.88543514000048,54484.67218248 2022-11-10,22:58:23.000,314,11082263,-795,0,1668121102,13039.953827939993,190.90658252999856,54484.76301504 2022-11-10,22:58:24.000,314,11082291,-795,0,1668121103,13039.933619009993,190.9277299200039,54484.68615672 2022-11-10,22:58:25.000,314,11082311,-795,0,1668121104,13039.872992219993,190.95592644000135,54484.776989280006 2022-11-10,22:58:26.000,314,11082304,-795,0,1668121105,13039.926882699998,190.93477905000327,54484.66519536 2022-11-10,22:58:27.000,314,11082325,-795,0,1668121106,13039.859519600002,190.97002470000007,54484.72807944001 2022-11-10,22:58:28.000,314,11082331,-795,0,1668121107,13039.940355319988,190.98412295999879,54484.90275744 2022-11-10,22:58:29.000,314,11082299,-795,0,1668121108,13039.967300559998,191.03346687000158,54484.8538476 2022-11-10,22:58:30.000,314,11082317,-795,0,1668121109,13039.960564249988,191.0123194800035,54484.90974456 2022-11-10,22:58:31.000,314,11082275,-795,0,1668121110,13039.974036869993,190.99822122000478,54484.86083472 2022-11-10,22:58:32.000,314,11082320,-795,0,1668121111,13039.913410079993,191.00527035000414,54484.69314384 2022-11-10,22:58:33.000,314,11082244,-795,0,1668121112,13039.980773179988,190.99822122000478,54484.756027920004 2022-11-10,22:58:34.000,314,11082289,-795,0,1668121113,13040.000982109988,191.02641774000222,54484.84686048001 2022-11-10,22:58:35.000,314,11082306,-795,0,1668121114,13040.000982109988,191.04051600000093,54484.944680160006 2022-11-10,22:58:36.000,314,11082272,-795,0,1668121115,13040.014454729993,191.04051600000093,54484.88179608 2022-11-10,22:58:37.000,314,11082317,-795,0,1668121116,13040.061608899989,191.0475651300003,54484.93769304001 2022-11-10,22:58:38.000,314,11082319,-795,0,1668121117,13040.169389859999,191.061663389999,54485.04948696 2022-11-10,22:58:39.000,314,11082317,-795,0,1668121118,13040.149180929999,191.03346687000158,54484.90974456 2022-11-10,22:58:40.000,314,11082305,-795,0,1668121119,13040.196335099994,191.08985991000372,54485.01455136001 2022-11-10,22:58:41.000,314,11082298,-795,0,1668121120,13040.209807719999,191.09690904000308,54485.01455136001 2022-11-10,22:58:42.000,314,11082278,-795,0,1668121121,13040.18286247999,191.11805643000116,54484.8887832 2022-11-10,22:58:43.000,314,11082325,-795,0,1668121122,13040.189598789999,191.16740034000395,54484.923718800004 2022-11-10,22:58:44.000,314,11082332,-795,0,1668121123,13040.317588679995,191.1462529499986,54485.04948696 2022-11-10,22:58:45.000,314,11082316,-795,0,1668121124,13040.297379749994,191.1744494700033,54485.01455136001 2022-11-10,22:58:46.000,314,11082266,-795,0,1668121125,13040.277170819994,191.2096951200001,54484.95166728 2022-11-10,22:58:47.000,314,11082305,-795,0,1668121126,13040.256961889994,191.25198990000354,54484.83288624 2022-11-10,22:58:48.000,314,11082223,-795,0,1668121127,13040.24348926999,191.23084250999818,54484.90275744 2022-11-10,22:58:49.000,314,11082335,-795,0,1668121128,13040.28390712999,191.21674424999946,54484.89577032001 2022-11-10,22:58:50.000,314,11082304,-795,0,1668121129,13040.25022558,191.21674424999946,54484.89577032001 2022-11-10,22:58:51.000,314,11082286,-795,0,1668121130,13040.18286247999,191.23789164000482,54484.84686048001 2022-11-10,22:58:52.000,314,11082305,-795,0,1668121131,13040.169389859999,191.22379337999882,54484.84686048001 2022-11-10,22:58:53.000,314,11082295,-795,0,1668121132,13040.196335099994,191.23084250999818,54484.8887832 2022-11-10,22:58:54.000,314,11082275,-795,0,1668121133,13040.18286247999,191.25198990000354,54484.944680160006 2022-11-10,22:58:55.000,314,11082199,-795,0,1668121134,13040.149180929999,191.2731372900016,54484.756027920004 2022-11-10,22:58:56.000,314,11082312,-795,0,1668121135,13040.162653549989,191.26608816000225,54484.79096352 2022-11-10,22:58:57.000,314,11082271,-795,0,1668121136,13040.128971999999,191.26608816000225,54484.86083472 2022-11-10,22:58:58.000,314,11082261,-795,0,1668121137,13040.041399969989,191.28018642000097,54484.95166728 2022-11-10,22:58:59.000,314,11082292,-795,0,1668121138,13040.095290449994,191.26608816000225,54485.03551272001 2022-11-10,22:59:00.000,314,11082261,-795,0,1668121139,13040.061608899989,191.3083829399984,54484.993590000005 2022-11-10,22:59:01.000,314,11082288,-795,0,1668121140,13040.021191039988,191.3083829399984,54484.93769304001 2022-11-10,22:59:02.000,314,11082312,-795,0,1668121141,13040.000982109988,191.31543206999777,54484.90974456 2022-11-10,22:59:03.000,314,11082246,-795,0,1668121142,13039.980773179988,191.34362859000248,54485.01455136001 2022-11-10,22:59:04.000,314,11082328,-795,0,1668121143,13039.933619009993,191.3577268500012,54484.93769304001 2022-11-10,22:59:05.000,314,11082245,-795,0,1668121144,13039.913410079993,191.3577268500012,54484.90275744 2022-11-10,22:59:06.000,314,11082274,-795,0,1668121145,13039.899937460003,191.40002163000463,54484.88179608 2022-11-10,22:59:07.000,314,11082326,-795,0,1668121146,13039.859519600002,191.392972499998,54484.8887832 2022-11-10,22:59:08.000,314,11082315,-795,0,1668121147,13039.879728530002,191.407070760004,54485.0285256 2022-11-10,22:59:09.000,314,11082294,-795,0,1668121148,13039.839310670002,191.392972499998,54485.112371040006 2022-11-10,22:59:10.000,314,11082327,-795,0,1668121149,13039.852783289993,191.392972499998,54485.14730664 2022-11-10,22:59:11.000,314,11082296,-795,0,1668121150,13039.819101740002,191.36477598000056,54485.04948696 2022-11-10,22:59:12.000,314,11082304,-795,0,1668121151,13039.643957679997,191.35067772000184,54484.73506656 2022-11-10,22:59:13.000,314,11082262,-795,0,1668121152,13039.731529709992,191.4211690200027,54484.95166728 2022-11-10,22:59:14.000,314,11082253,-795,0,1668121153,13039.718057090002,191.37182510999992,54484.972628640004 2022-11-10,22:59:15.000,314,11082278,-795,0,1668121154,13039.691111849992,191.40002163000463,54485.03551272001 2022-11-10,22:59:16.000,314,11082296,-795,0,1668121155,13039.664166609997,191.407070760004,54485.01455136001 2022-11-10,22:59:17.000,314,11082294,-795,0,1668121156,13039.623748749997,191.392972499998,54484.923718800004 2022-11-10,22:59:18.000,314,11082358,-795,0,1668121157,13039.677639230002,191.36477598000056,54485.112371040006 2022-11-10,22:59:19.000,314,11082277,-795,0,1668121158,13039.711320779992,191.392972499998,54485.12634528 2022-11-10,22:59:20.000,314,11082335,-795,0,1668121159,13039.691111849992,191.34362859000248,54485.091409680004 2022-11-10,22:59:21.000,314,11082322,-795,0,1668121160,13039.643957679997,191.35067772000184,54485.08442256001 2022-11-10,22:59:22.000,314,11082302,-795,0,1668121161,13039.569858269992,191.3224812000044,54484.97961576 2022-11-10,22:59:23.000,314,11082311,-795,0,1668121162,13039.556385650001,191.3224812000044,54485.00756424 2022-11-10,22:59:24.000,314,11082303,-795,0,1668121163,13039.657430300002,191.28018642000097,54485.12634528 2022-11-10,22:59:25.000,314,11082290,-795,0,1668121164,13039.583330889996,191.28018642000097,54485.10538392001 2022-11-10,22:59:26.000,314,11082297,-795,0,1668121165,13039.495758860001,191.2942846799997,54485.00756424 2022-11-10,22:59:27.000,314,11082292,-795,0,1668121166,13039.509231479991,191.2942846799997,54485.03551272001 2022-11-10,22:59:28.000,314,11082255,-795,0,1668121167,13039.489022549991,191.32953033000376,54485.01455136001 2022-11-10,22:59:29.000,314,11082280,-795,0,1668121168,13039.462077309996,191.36477598000056,54485.06346120001 2022-11-10,22:59:30.000,314,11082308,-795,0,1668121169,13039.47554993,191.32953033000376,54485.00057712 2022-11-10,22:59:31.000,314,11082285,-795,0,1668121170,13039.455341,191.38592336999864,54485.04948696 2022-11-10,22:59:32.000,314,11082327,-795,0,1668121171,13039.39471421,191.392972499998,54484.93769304001 2022-11-10,22:59:33.000,314,11082284,-795,0,1668121172,13039.37450528,191.42821815000207,54484.90275744 2022-11-10,22:59:34.000,314,11082293,-795,0,1668121173,13039.448604689991,191.49870945000293,54485.042499840005 2022-11-10,22:59:35.000,314,11082243,-795,0,1668121174,13039.468813619991,191.59034814000188,54484.993590000005 2022-11-10,22:59:36.000,314,11082285,-795,0,1668121175,13039.428395759991,191.64674118000403,54484.9586544 2022-11-10,22:59:37.000,314,11082315,-795,0,1668121176,13039.35429635,191.73837987000297,54484.83987336 2022-11-10,22:59:38.000,314,11082298,-795,0,1668121177,13039.40818682999,191.72428161000425,54484.72807944001 2022-11-10,22:59:39.000,314,11082261,-795,0,1668121178,13039.38797789999,191.79477290999785,54484.776989280006 2022-11-10,22:59:40.000,314,11082322,-795,0,1668121179,13039.39471421,191.80887117000384,54484.804937760004 2022-11-10,22:59:41.000,314,11082277,-795,0,1668121180,13039.37450528,191.85821507999935,54484.804937760004 2022-11-10,22:59:42.000,314,11082337,-795,0,1668121181,13039.34756003999,191.87231333999807,54484.68615672 2022-11-10,22:59:43.000,314,11082216,-795,0,1668121182,13039.361032659996,191.90755899000214,54484.7839764 2022-11-10,22:59:44.000,314,11082311,-795,0,1668121183,13039.35429635,191.9146081200015,54484.825899120005 2022-11-10,22:59:45.000,314,11082279,-795,0,1668121184,13039.381241589996,191.9146081200015,54484.81192488 2022-11-10,22:59:46.000,314,11082274,-795,0,1668121185,13039.32735110999,191.92165725000086,54484.72807944001 2022-11-10,22:59:47.000,314,11082305,-795,0,1668121186,13039.239779079995,191.89346073000343,54484.7141052 2022-11-10,22:59:48.000,314,11082294,-795,0,1668121187,13039.32735110999,191.8793624700047,54484.874808960005 2022-11-10,22:59:49.000,314,11082323,-795,0,1668121188,13039.32735110999,191.85116595,54484.86083472 2022-11-10,22:59:50.000,314,11082314,-795,0,1668121189,13039.28693324999,191.83706769000128,54484.81192488 2022-11-10,22:59:51.000,314,11082218,-795,0,1668121190,13039.23304277,191.83001856000192,54484.81891200001 2022-11-10,22:59:52.000,314,11082279,-795,0,1668121191,13039.15220705,191.75952726000105,54484.61628552 2022-11-10,22:59:53.000,314,11082350,-795,0,1668121192,13039.138734429995,191.73837987000297,54484.74205368 2022-11-10,22:59:54.000,314,11082297,-795,0,1668121193,13039.057898709994,191.74542900000233,54484.609298400006 2022-11-10,22:59:55.000,314,11082314,-795,0,1668121194,13039.017480849994,191.71018334999826,54484.73506656 2022-11-10,22:59:56.000,314,11082296,-795,0,1668121195,13039.057898709994,191.68198683000082,54484.756027920004 2022-11-10,22:59:57.000,314,11082285,-795,0,1668121196,13039.017480849994,191.67493770000146,54484.804937760004 2022-11-10,22:59:58.000,314,11082296,-795,0,1668121197,13039.010744539999,191.66083944000275,54484.76301504 2022-11-10,22:59:59.000,314,11082276,-795,0,1668121198,13038.909699889999,191.62559378999867,54484.54641432 2022-11-10,23:00:00.000,314,11082351,-795,0,1668121199,13038.936645129994,191.61149552999996,54484.81192488 2022-11-10,23:00:01.000,314,11082274,-795,0,1668121200,13038.869282029998,191.62559378999867,54484.62327264 2022-11-10,23:00:02.000,314,11082302,-795,0,1668121201,13038.801918929988,191.61149552999996,54484.37872344 2022-11-10,23:00:03.000,314,11082341,-795,0,1668121202,13038.768237379998,191.6537903100034,54484.48353024001 2022-11-10,23:00:04.000,314,11082317,-795,0,1668121203,13038.781709999988,191.6537903100034,54484.72807944001 2022-11-10,23:00:05.000,314,11082332,-795,0,1668121204,13038.768237379998,191.66083944000275,54484.62327264 2022-11-10,23:00:06.000,314,11082297,-795,0,1668121205,13038.761501069988,191.67493770000146,54484.55340144 2022-11-10,23:00:07.000,314,11082299,-795,0,1668121206,13038.700874280003,191.68198683000082,54484.41365904001 2022-11-10,23:00:08.000,314,11082296,-795,0,1668121207,13038.721083209988,191.69608508999954,54484.49750448 2022-11-10,23:00:09.000,314,11082333,-795,0,1668121208,13038.694137969993,191.7524781300017,54484.46256888001 2022-11-10,23:00:10.000,314,11082327,-795,0,1668121209,13038.741292139988,191.73837987000297,54484.469556000004 2022-11-10,23:00:11.000,314,11082297,-795,0,1668121210,13038.734555829993,191.73837987000297,54484.53244008001 2022-11-10,23:00:12.000,314,11082339,-795,0,1668121211,13038.741292139988,191.77362551999977,54484.490517360005 2022-11-10,23:00:13.000,314,11082292,-795,0,1668121212,13038.714346899993,191.80182204000448,54484.322826480005 2022-11-10,23:00:14.000,314,11082295,-795,0,1668121213,13038.842336789989,191.8159203000032,54484.59532416 2022-11-10,23:00:15.000,314,11082283,-795,0,1668121214,13038.815391549993,191.87231333999807,54484.67916960001 2022-11-10,23:00:16.000,314,11082318,-795,0,1668121215,13038.808655239998,191.82296943000256,54484.52545296 2022-11-10,23:00:17.000,314,11082286,-795,0,1668121216,13038.774973689993,191.85821507999935,54484.42763328 2022-11-10,23:00:18.000,314,11082299,-795,0,1668121217,13038.768237379998,191.92165725000086,54484.38571056 2022-11-10,23:00:19.000,314,11082349,-795,0,1668121218,13038.788446309998,191.95690289999766,54484.43462040001 2022-11-10,23:00:20.000,314,11082304,-795,0,1668121219,13038.828864169998,191.95690289999766,54484.42763328 2022-11-10,23:00:21.000,314,11082342,-795,0,1668121220,13038.768237379998,191.978050290003,54484.371736320005 2022-11-10,23:00:22.000,314,11082315,-795,0,1668121221,13038.788446309998,191.9498537699983,54484.22500680001 2022-11-10,23:00:23.000,314,11082242,-795,0,1668121222,13038.822127859989,191.99214855000173,54484.38571056 2022-11-10,23:00:24.000,314,11082299,-795,0,1668121223,13038.808655239998,192.0132959399998,54484.35776208 2022-11-10,23:00:25.000,314,11082299,-795,0,1668121224,13038.795182619993,192.00624681000045,54484.35776208 2022-11-10,23:00:26.000,314,11082307,-795,0,1668121225,13038.694137969993,192.04149246000452,54484.204045440005 2022-11-10,23:00:27.000,314,11082317,-795,0,1668121226,13038.707610589998,192.00624681000045,54484.204045440005 2022-11-10,23:00:28.000,314,11082307,-795,0,1668121227,13038.788446309998,192.03444332999788,54484.371736320005 2022-11-10,23:00:29.000,314,11082295,-795,0,1668121228,13038.761501069988,192.02739419999853,54484.39269768001 2022-11-10,23:00:30.000,314,11082300,-795,0,1668121229,13038.774973689993,192.06968898000196,54484.35776208 2022-11-10,23:00:31.000,314,11082209,-795,0,1668121230,13038.721083209988,192.04149246000452,54484.38571056 2022-11-10,23:00:32.000,314,11082314,-755,0,1668121231,13038.633511179993,192.07673811000132,54484.14116136 2022-11-10,23:00:33.000,314,11082277,-795,0,1668121232,13038.633511179993,192.02034506999917,54484.23898104 2022-11-10,23:00:34.000,314,11082294,-795,0,1668121233,13038.606565939997,192.05559072000324,54484.30885224 2022-11-10,23:00:35.000,314,11082301,-795,0,1668121234,13038.579620700002,192.04854159000388,54484.22500680001 2022-11-10,23:00:36.000,314,11082338,-795,0,1668121235,13038.559411770002,192.00624681000045,54484.155135600005 2022-11-10,23:00:37.000,314,11082321,-795,0,1668121236,13038.532466529992,191.99214855000173,54484.1900712 2022-11-10,23:00:38.000,314,11082310,-795,0,1668121237,13038.599829630002,192.03444332999788,54484.3996848 2022-11-10,23:00:39.000,314,11082312,-795,0,1668121238,13038.552675459992,192.0132959399998,54484.3996848 2022-11-10,23:00:40.000,314,11082315,-795,0,1668121239,13038.579620700002,192.0132959399998,54484.36474920001 2022-11-10,23:00:41.000,314,11082288,-795,0,1668121240,13038.552675459992,191.9498537699983,54484.322826480005 2022-11-10,23:00:42.000,314,11082293,-795,0,1668121241,13038.505521289997,192.00624681000045,54484.13417424 2022-11-10,23:00:43.000,314,11082332,-795,0,1668121242,13038.518993910002,191.978050290003,54484.16212272 2022-11-10,23:00:44.000,314,11082291,-795,0,1668121243,13038.593093319992,192.02034506999917,54484.301865120004 2022-11-10,23:00:45.000,314,11082313,-795,0,1668121244,13038.620038560002,192.00624681000045,54484.301865120004 2022-11-10,23:00:46.000,314,11082327,-795,0,1668121245,13038.673929039993,192.02739419999853,54484.29487800001 2022-11-10,23:00:47.000,314,11082316,-795,0,1668121246,13038.653720109993,191.98509942000237,54484.085264400004 2022-11-10,23:00:48.000,314,11082307,-795,0,1668121247,13038.700874280003,191.99214855000173,54484.22500680001 2022-11-10,23:00:49.000,314,11082267,-795,0,1668121248,13038.748028449998,192.00624681000045,54484.12718712001 2022-11-10,23:00:50.000,314,11082301,-795,0,1668121249,13038.862545719989,192.0132959399998,54484.19705832001 2022-11-10,23:00:51.000,314,11082335,-795,0,1668121250,13038.909699889999,192.02739419999853,54484.16910984 2022-11-10,23:00:52.000,314,11082289,-795,0,1668121251,13038.977062989994,192.0978854999994,54484.14116136 2022-11-10,23:00:53.000,314,11082347,-795,0,1668121252,13039.010744539999,192.07673811000132,54484.18308408 2022-11-10,23:00:54.000,314,11082324,-795,0,1668121253,13039.12526180999,192.13313115000346,54484.23199392 2022-11-10,23:00:55.000,314,11082297,-795,0,1668121254,13039.158943359995,192.1965733199977,54484.28090376 2022-11-10,23:00:56.000,314,11082322,-675,0,1668121255,13039.17241598,192.25296635999985,54484.16212272 2022-11-10,23:00:57.000,314,11082344,-795,0,1668121256,13039.11178919,192.26706461999856,54484.06430304 2022-11-10,23:00:58.000,314,11082301,-795,0,1668121257,13039.098316569994,192.35165417999815,54484.05731592001 2022-11-10,23:00:59.000,314,11082299,-795,0,1668121258,13039.09158026,192.33755591999943,54484.21103256 2022-11-10,23:01:00.000,314,11082292,-795,0,1668121259,13039.02421715999,192.40099809000094,54484.218019679996 2022-11-10,23:01:01.000,314,11082336,-795,0,1668121260,13038.943381439989,192.35870331000478,54483.98045760001 2022-11-10,23:01:02.000,314,11082302,-795,0,1668121261,13038.956854059994,192.35165417999815,54483.93154776001 2022-11-10,23:01:03.000,314,11082309,-795,0,1668121262,13038.929908819999,192.33755591999943,54484.252955280004 2022-11-10,23:01:04.000,314,11082323,-795,0,1668121263,13038.896227269994,192.3728015700035,54484.26692952001 2022-11-10,23:01:05.000,314,11082280,-795,0,1668121264,13038.862545719989,192.3728015700035,54484.16910984 2022-11-10,23:01:06.000,314,11082327,-795,0,1668121265,13038.815391549993,192.4080472200003,54484.07827728001 2022-11-10,23:01:07.000,314,11082322,-795,0,1668121266,13038.774973689993,192.37985070000286,54484.04334168 2022-11-10,23:01:08.000,314,11082306,-795,0,1668121267,13038.828864169998,192.42919460999838,54484.273916640006 2022-11-10,23:01:09.000,314,11082308,-795,0,1668121268,13038.754764759993,192.44329287000437,54484.252955280004 2022-11-10,23:01:10.000,314,11082338,-795,0,1668121269,13038.788446309998,192.4714893900018,54484.252955280004 2022-11-10,23:01:11.000,314,11082246,-795,0,1668121270,13038.727819519998,192.45034200000373,54484.17609696001 2022-11-10,23:01:12.000,314,11082339,-795,0,1668121271,13038.653720109993,192.4714893900018,54484.13417424 2022-11-10,23:01:13.000,314,11082329,-795,0,1668121272,13038.673929039993,192.45034200000373,54484.1900712 2022-11-10,23:01:14.000,314,11082265,-795,0,1668121273,13038.613302249993,192.46444026000245,54484.16910984 2022-11-10,23:01:15.000,314,11082301,-795,0,1668121274,13038.707610589998,192.48558765000053,54484.218019679996 2022-11-10,23:01:16.000,314,11082339,-795,0,1668121275,13038.667192729998,192.51378416999796,54484.218019679996 2022-11-10,23:01:17.000,314,11082330,-795,0,1668121276,13038.714346899993,192.43624373999774,54484.09923864001 2022-11-10,23:01:18.000,314,11082260,-795,0,1668121277,13038.774973689993,192.5208333000046,54484.24596816001 2022-11-10,23:01:19.000,314,11082324,-795,0,1668121278,13038.835600479993,192.49263677999988,54484.17609696001 2022-11-10,23:01:20.000,314,11082317,-795,0,1668121279,13038.849073099998,192.49968590999924,54484.16910984 2022-11-10,23:01:21.000,314,11082342,-795,0,1668121280,13038.909699889999,192.4573911300031,54484.14814848001 2022-11-10,23:01:22.000,314,11082332,-795,0,1668121281,13038.916436199994,192.42214547999902,54484.00141896 2022-11-10,23:01:23.000,314,11082339,-795,0,1668121282,13038.916436199994,192.4573911300031,54483.88962504001 2022-11-10,23:01:24.000,314,11082285,-795,0,1668121283,13038.98379929999,192.4573911300031,54483.98045760001 2022-11-10,23:01:25.000,314,11082285,-795,0,1668121284,13039.017480849994,192.42919460999838,54483.99443184 2022-11-10,23:01:26.000,314,11082291,-795,0,1668121285,13039.04442608999,192.42214547999902,54484.05731592001 2022-11-10,23:01:27.000,314,11082323,-795,0,1668121286,13038.977062989994,192.47853852000117,54483.8057796 2022-11-10,23:01:28.000,314,11082334,-795,0,1668121287,13039.02421715999,192.52788243000396,54483.86167656001 2022-11-10,23:01:29.000,314,11082320,-795,0,1668121288,13039.098316569994,192.56312808000075,54484.036354560005 2022-11-10,23:01:30.000,314,11082284,-795,0,1668121289,13039.098316569994,192.54902982000203,54484.04334168 2022-11-10,23:01:31.000,314,11082324,-795,0,1668121290,13039.179152289995,192.5067350399986,54484.11321288 2022-11-10,23:01:32.000,314,11082308,-795,0,1668121291,13039.11178919,192.54902982000203,54484.00141896 2022-11-10,23:01:33.000,314,11082294,-795,0,1668121292,13039.158943359995,192.52788243000396,54484.05731592001 2022-11-10,23:01:34.000,314,11082308,-795,0,1668121293,13039.24651538999,192.5208333000046,54484.13417424 2022-11-10,23:01:35.000,314,11082297,-675,0,1668121294,13039.27346063,192.49263677999988,54484.22500680001 2022-11-10,23:01:36.000,314,11082279,-795,0,1668121295,13039.20609752999,192.48558765000053,54484.14814848001 2022-11-10,23:01:37.000,314,11082309,-795,0,1668121296,13039.22630645999,192.45034200000373,54484.1202 2022-11-10,23:01:38.000,314,11082309,-795,0,1668121297,13039.21283384,192.49968590999924,54484.12718712001 2022-11-10,23:01:39.000,314,11082308,-795,0,1668121298,13039.18588859999,192.51378416999796,54484.14814848001 2022-11-10,23:01:40.000,314,11082301,-795,0,1668121299,13039.24651538999,192.54902982000203,54484.26692952001 2022-11-10,23:01:41.000,314,11082324,-795,0,1668121300,13039.179152289995,192.54198069000267,54484.322826480005 2022-11-10,23:01:42.000,314,11082281,-795,0,1668121301,13039.179152289995,192.5560789500014,54484.322826480005 2022-11-10,23:01:43.000,314,11082313,-795,0,1668121302,13039.18588859999,192.59837373000482,54484.35776208 2022-11-10,23:01:44.000,314,11082326,-795,0,1668121303,13039.138734429995,192.59837373000482,54484.30885224 2022-11-10,23:01:45.000,314,11082343,-795,0,1668121304,13039.14547073999,192.5913245999982,54484.34378784001 2022-11-10,23:01:46.000,314,11082333,-795,0,1668121305,13039.098316569994,192.5560789500014,54484.322826480005 2022-11-10,23:01:47.000,314,11082326,-795,0,1668121306,13039.07137133,192.57722633999947,54484.22500680001 2022-11-10,23:01:48.000,314,11082256,-795,0,1668121307,13039.04442608999,192.52788243000396,54484.28090376 2022-11-10,23:01:49.000,314,11082322,-795,0,1668121308,13039.11178919,192.5208333000046,54484.3996848 2022-11-10,23:01:50.000,314,11082330,-795,0,1668121309,13039.11178919,192.52788243000396,54484.469556000004 2022-11-10,23:01:51.000,314,11082299,-795,0,1668121310,13039.11178919,192.46444026000245,54484.41365904001 2022-11-10,23:01:52.000,314,11082330,-795,0,1668121311,13039.07137133,192.46444026000245,54484.29487800001 2022-11-10,23:01:53.000,314,11082255,-795,0,1668121312,13039.098316569994,192.4080472200003,54484.28789088 2022-11-10,23:01:54.000,314,11082299,-795,0,1668121313,13039.14547073999,192.42214547999902,54484.36474920001 2022-11-10,23:01:55.000,314,11082285,-795,0,1668121314,13039.138734429995,192.3446050499988,54484.35776208 2022-11-10,23:01:56.000,314,11082312,-795,0,1668121315,13039.158943359995,192.35165417999815,54484.29487800001 2022-11-10,23:01:57.000,314,11082281,-795,0,1668121316,13039.158943359995,192.35870331000478,54484.24596816001 2022-11-10,23:01:58.000,314,11082322,-795,0,1668121317,13039.19262491,192.3446050499988,54484.33680072 2022-11-10,23:01:59.000,314,11082294,-795,0,1668121318,13039.239779079995,192.36575244000414,54484.39269768001 2022-11-10,23:02:00.000,314,11082288,-795,0,1668121319,13039.239779079995,192.3446050499988,54484.322826480005 2022-11-10,23:02:01.000,314,11082320,-795,0,1668121320,13039.30714217999,192.39394896000158,54484.2599424 2022-11-10,23:02:02.000,314,11082296,-795,0,1668121321,13039.27346063,192.4080472200003,54484.12718712001 2022-11-10,23:02:03.000,314,11082282,-795,0,1668121322,13039.280196939995,192.4573911300031,54484.371736320005 2022-11-10,23:02:04.000,314,11082349,-795,0,1668121323,13039.401450519996,192.4573911300031,54484.58134992001 2022-11-10,23:02:05.000,314,11082293,-795,0,1668121324,13039.47554993,192.48558765000053,54484.469556000004 2022-11-10,23:02:06.000,314,11082298,-795,0,1668121325,13039.509231479991,192.5067350399986,54484.539427200005 2022-11-10,23:02:07.000,314,11082303,-795,0,1668121326,13039.515967790001,192.5208333000046,54484.36474920001 2022-11-10,23:02:08.000,314,11082356,-795,0,1668121327,13039.509231479991,192.54902982000203,54484.44859464 2022-11-10,23:02:09.000,314,11082312,-795,0,1668121328,13039.583330889996,192.5701772100001,54484.490517360005 2022-11-10,23:02:10.000,314,11082356,-795,0,1668121329,13039.610276129992,192.51378416999796,54484.45558176 2022-11-10,23:02:11.000,314,11082362,-795,0,1668121330,13039.576594580001,192.51378416999796,54484.47654312 2022-11-10,23:02:12.000,314,11082308,-795,0,1668121331,13039.515967790001,192.5067350399986,54484.252955280004 2022-11-10,23:02:13.000,314,11082316,-795,0,1668121332,13039.509231479991,192.49968590999924,54484.3298136 2022-11-10,23:02:14.000,314,11082294,-795,0,1668121333,13039.421659449996,192.5067350399986,54484.31583936001 2022-11-10,23:02:15.000,314,11082231,-795,0,1668121334,13039.340823729995,192.53493156000332,54484.09923864001 2022-11-10,23:02:16.000,314,11082298,-795,0,1668121335,13039.361032659996,192.72525807000056,54484.301865120004 2022-11-10,23:02:17.000,314,11082322,-795,0,1668121336,13039.47554993,192.77460198000335,54484.36474920001 2022-11-10,23:02:18.000,314,11082321,-795,0,1668121337,13039.583330889996,192.69706155000313,54484.39269768001 2022-11-10,23:02:19.000,314,11082311,-795,0,1668121338,13039.610276129992,192.7182089400012,54484.37872344 2022-11-10,23:02:20.000,314,11082337,-795,0,1668121339,13039.677639230002,192.59837373000482,54484.56038856001 2022-11-10,23:02:21.000,314,11082304,-795,0,1668121340,13039.724793399997,192.58427546999883,54484.51846584 2022-11-10,23:02:22.000,314,11082307,-795,0,1668121341,13039.637221370001,192.52788243000396,54484.39269768001 2022-11-10,23:02:23.000,314,11082253,-795,0,1668121342,13039.711320779992,192.53493156000332,54484.5044916 2022-11-10,23:02:24.000,314,11082316,-795,0,1668121343,13039.711320779992,192.52788243000396,54484.53244008001 2022-11-10,23:02:25.000,314,11082329,-795,0,1668121344,13039.697848160002,192.5208333000046,54484.5743628 2022-11-10,23:02:26.000,314,11082332,-755,0,1668121345,13039.738266020002,192.48558765000053,54484.588337040004 2022-11-10,23:02:27.000,314,11082303,-795,0,1668121346,13039.711320779992,192.5208333000046,54484.48353024001 2022-11-10,23:02:28.000,314,11082287,-795,0,1668121347,13039.718057090002,192.48558765000053,54484.52545296 2022-11-10,23:02:29.000,314,11082338,-795,0,1668121348,13039.825838049997,192.5067350399986,54484.72807944001 2022-11-10,23:02:30.000,314,11082323,-795,0,1668121349,13039.832574359993,192.47853852000117,54484.7141052 2022-11-10,23:02:31.000,314,11082246,-795,0,1668121350,13039.812365429992,192.46444026000245,54484.69314384 2022-11-10,23:02:32.000,314,11082307,-795,0,1668121351,13039.792156499992,192.46444026000245,54484.53244008001 2022-11-10,23:02:33.000,314,11082298,-795,0,1668121352,13039.805629119997,192.45034200000373,54484.58134992001 2022-11-10,23:02:34.000,314,11082287,-795,0,1668121353,13039.852783289993,192.4573911300031,54484.67218248 2022-11-10,23:02:35.000,314,11082320,-795,0,1668121354,13039.913410079993,192.42919460999838,54484.644234 2022-11-10,23:02:36.000,314,11082315,-795,0,1668121355,13039.940355319988,192.37985070000286,54484.56038856001 2022-11-10,23:02:37.000,314,11082313,-795,0,1668121356,13040.014454729993,192.2600154899992,54484.52545296 2022-11-10,23:02:38.000,314,11082296,-795,0,1668121357,13039.967300559998,192.0978854999994,54484.62327264 2022-11-10,23:02:39.000,314,11082274,-795,0,1668121358,13039.792156499992,192.14018028000282,54484.61628552 2022-11-10,23:02:40.000,314,11082351,-795,0,1668121359,13039.724793399997,192.1965733199977,54484.59532416 2022-11-10,23:02:41.000,314,11082299,-795,0,1668121360,13039.711320779992,192.30231027000264,54484.65122112001 2022-11-10,23:02:42.000,314,11082308,-795,0,1668121361,13039.684375539997,192.3446050499988,54484.51147872001 2022-11-10,23:02:43.000,314,11082303,-795,0,1668121362,13039.711320779992,192.35165417999815,54484.58134992001 2022-11-10,23:02:44.000,314,11082273,-795,0,1668121363,13039.852783289993,192.35870331000478,54484.72109232 2022-11-10,23:02:45.000,314,11082312,-795,0,1668121364,13039.879728530002,192.4714893900018,54484.776989280006 2022-11-10,23:02:46.000,314,11082287,-795,0,1668121365,13039.893201149993,192.4714893900018,54484.756027920004 2022-11-10,23:02:47.000,314,11082267,-795,0,1668121366,13039.906673769998,192.48558765000053,54484.56737568 2022-11-10,23:02:48.000,314,11082229,-795,0,1668121367,13040.007718419998,192.5067350399986,54484.67218248 2022-11-10,23:02:49.000,314,11082353,-795,0,1668121368,13040.048136279998,192.5560789500014,54484.73506656 2022-11-10,23:02:50.000,314,11082325,-795,0,1668121369,13040.102026759989,192.60542286000418,54484.67916960001 2022-11-10,23:02:51.000,314,11082356,-795,0,1668121370,13040.122235689989,192.5913245999982,54484.74205368 2022-11-10,23:02:52.000,314,11082316,-795,0,1668121371,13040.122235689989,192.64066851000098,54484.644234 2022-11-10,23:02:53.000,314,11082292,-795,0,1668121372,13040.162653549989,192.66181589999906,54484.67218248 2022-11-10,23:02:54.000,314,11082273,-795,0,1668121373,13040.256961889994,192.71115981000185,54484.83288624 2022-11-10,23:02:55.000,314,11082240,-795,0,1668121374,13040.277170819994,192.71115981000185,54484.77000216001 2022-11-10,23:02:56.000,314,11082357,-795,0,1668121375,13040.30411605999,192.7041106800025,54484.73506656 2022-11-10,23:02:57.000,314,11082303,-795,0,1668121376,13040.24348926999,192.6829632900044,54484.644234 2022-11-10,23:02:58.000,314,11082344,-795,0,1668121377,13040.26369819999,192.7041106800025,54484.72807944001 2022-11-10,23:02:59.000,314,11082329,-795,0,1668121378,13040.337797609995,192.69001242000377,54484.81891200001 2022-11-10,23:03:00.000,314,11082325,-795,0,1668121379,13040.30411605999,192.6829632900044,54484.90974456 2022-11-10,23:03:01.000,314,11082313,-795,0,1668121380,13040.24348926999,192.64066851000098,54484.874808960005 2022-11-10,23:03:02.000,314,11082311,-795,0,1668121381,13040.236752959994,192.6195211200029,54484.89577032001 2022-11-10,23:03:03.000,314,11082247,-795,0,1668121382,13040.135708309994,192.60542286000418,54484.72807944001 2022-11-10,23:03:04.000,314,11082306,-795,0,1668121383,13040.115499379994,192.54198069000267,54484.73506656 2022-11-10,23:03:05.000,314,11082341,-795,0,1668121384,13040.122235689989,192.58427546999883,54484.9586544 2022-11-10,23:03:06.000,314,11082288,-795,0,1668121385,13040.102026759989,192.5208333000046,54484.923718800004 2022-11-10,23:03:07.000,314,11082317,-795,0,1668121386,13040.014454729993,192.49263677999988,54484.644234 2022-11-10,23:03:08.000,314,11082316,-795,0,1668121387,13040.027927349998,192.49263677999988,54484.67916960001 2022-11-10,23:03:09.000,314,11082349,-795,0,1668121388,13040.034663659993,192.46444026000245,54484.944680160006 2022-11-10,23:03:10.000,314,11082289,-795,0,1668121389,13040.021191039988,192.46444026000245,54484.93070592 2022-11-10,23:03:11.000,314,11082311,-795,0,1668121390,13040.027927349998,192.43624373999774,54484.86782184001 2022-11-10,23:03:12.000,314,11082292,-795,0,1668121391,13039.994245799993,192.4714893900018,54484.89577032001 2022-11-10,23:03:13.000,314,11082324,-795,0,1668121392,13040.014454729993,192.42214547999902,54484.86782184001 2022-11-10,23:03:14.000,314,11082270,-795,0,1668121393,13039.953827939993,192.4080472200003,54484.74904080001 2022-11-10,23:03:15.000,314,11082294,-795,0,1668121394,13040.007718419998,192.42919460999838,54484.7141052 2022-11-10,23:03:16.000,314,11082338,-795,0,1668121395,13039.974036869993,192.3728015700035,54484.54641432 2022-11-10,23:03:17.000,314,11082331,-795,0,1668121396,13040.081817829989,192.3728015700035,54484.81891200001 2022-11-10,23:03:18.000,314,11082266,-795,0,1668121397,13040.061608899989,192.33755591999943,54484.86083472 2022-11-10,23:03:19.000,314,11082325,-795,0,1668121398,13040.075081519994,192.37985070000286,54484.76301504 2022-11-10,23:03:20.000,314,11082323,-795,0,1668121399,13040.095290449994,192.35165417999815,54484.86083472 2022-11-10,23:03:21.000,314,11082308,-795,0,1668121400,13040.169389859999,192.309359400002,54484.81891200001 2022-11-10,23:03:22.000,314,11082319,-795,0,1668121401,13040.149180929999,192.38689983000222,54484.73506656 2022-11-10,23:03:23.000,314,11082321,-795,0,1668121402,13040.236752959994,192.3234576600007,54484.86782184001 2022-11-10,23:03:24.000,314,11082291,-795,0,1668121403,13040.230016649999,192.35870331000478,54484.8538476 2022-11-10,23:03:25.000,314,11082313,-795,0,1668121404,13040.398424399995,192.30231027000264,54485.0285256 2022-11-10,23:03:26.000,314,11082339,-795,0,1668121405,13040.42536963999,192.29526114000328,54485.01455136001 2022-11-10,23:03:27.000,314,11082292,-795,0,1668121406,13040.36474284999,192.2600154899992,54484.825899120005 2022-11-10,23:03:28.000,314,11082321,-795,0,1668121407,13040.38495177999,192.2459172300005,54484.923718800004 2022-11-10,23:03:29.000,314,11082281,-795,0,1668121408,13040.37147916,192.20362245000433,54484.81192488 2022-11-10,23:03:30.000,314,11082298,-795,0,1668121409,13040.418633329995,192.23181897000177,54484.88179608 2022-11-10,23:03:31.000,314,11082358,-795,0,1668121410,13040.46578749999,192.15427854000154,54484.83288624 2022-11-10,23:03:32.000,314,11082335,-795,0,1668121411,13040.41189702,192.16837680000026,54484.79096352 2022-11-10,23:03:33.000,314,11082328,-795,0,1668121412,13040.46578749999,192.1260820200041,54484.7839764 2022-11-10,23:03:34.000,314,11082337,-795,0,1668121413,13040.55335953,192.07673811000132,54484.8887832 2022-11-10,23:03:35.000,314,11082337,-795,0,1668121414,13040.61398632,192.0626398500026,54484.79795064001 2022-11-10,23:03:36.000,314,11082317,-795,0,1668121415,13040.600513699996,192.10493462999875,54484.67916960001 2022-11-10,23:03:37.000,314,11082308,-795,0,1668121416,13040.62745893999,192.1119837599981,54484.62327264 2022-11-10,23:03:38.000,314,11082331,-795,0,1668121417,13040.600513699996,192.14018028000282,54484.51147872001 2022-11-10,23:03:39.000,314,11082348,-795,0,1668121418,13040.667876799991,192.1965733199977,54484.72109232 2022-11-10,23:03:40.000,314,11082317,-795,0,1668121419,13040.661140489996,192.2600154899992,54484.776989280006 2022-11-10,23:03:41.000,314,11082320,-795,0,1668121420,13040.59377739,192.28821201000392,54484.76301504 2022-11-10,23:03:42.000,314,11082312,-795,0,1668121421,13040.580304769996,192.35870331000478,54484.72109232 2022-11-10,23:03:43.000,314,11082282,-795,0,1668121422,13040.58704107999,192.37985070000286,54484.944680160006 2022-11-10,23:03:44.000,314,11082282,-795,0,1668121423,13040.519677979995,192.37985070000286,54484.84686048001 2022-11-10,23:03:45.000,314,11082316,-795,0,1668121424,13040.50620535999,192.3728015700035,54484.86083472 2022-11-10,23:03:46.000,314,11082300,-795,0,1668121425,13040.40516070999,192.41509634999966,54484.79096352 2022-11-10,23:03:47.000,314,11082297,-795,0,1668121426,13040.38495177999,192.37985070000286,54484.7839764 2022-11-10,23:03:48.000,314,11082310,-795,0,1668121427,13040.45231488,192.36575244000414,54484.993590000005 2022-11-10,23:03:49.000,314,11082265,-795,0,1668121428,13040.438842259995,192.36575244000414,54485.04948696 2022-11-10,23:03:50.000,314,11082336,-795,0,1668121429,13040.479260119995,192.36575244000414,54485.07044832 2022-11-10,23:03:51.000,314,11082343,-795,0,1668121430,13040.48599642999,192.29526114000328,54485.07743544 2022-11-10,23:03:52.000,314,11082309,-795,0,1668121431,13040.41189702,192.2600154899992,54484.91673168001 2022-11-10,23:03:53.000,314,11082276,-795,0,1668121432,13040.42536963999,192.2106715800037,54485.00057712 2022-11-10,23:03:54.000,314,11082353,-795,0,1668121433,13040.46578749999,192.1613276700009,54485.07044832 2022-11-10,23:03:55.000,314,11082308,-795,0,1668121434,13040.479260119995,192.13313115000346,54485.042499840005 2022-11-10,23:03:56.000,314,11082314,-795,0,1668121435,13040.398424399995,192.07673811000132,54484.98660288001 2022-11-10,23:03:57.000,314,11082325,-795,0,1668121436,13040.42536963999,192.03444332999788,54485.05647408 2022-11-10,23:03:58.000,314,11082333,-795,0,1668121437,13040.37147916,191.98509942000237,54485.06346120001 2022-11-10,23:03:59.000,314,11082228,-795,0,1668121438,13040.44557856999,191.92870638000022,54485.20320360001 2022-11-10,23:04:00.000,314,11082350,-795,0,1668121439,13040.47252381,191.8652642099987,54485.17525512 2022-11-10,23:04:01.000,314,11082300,-795,0,1668121440,13040.418633329995,191.83001856000192,54485.15429376001 2022-11-10,23:04:02.000,314,11082352,-795,0,1668121441,13040.418633329995,191.7877237799985,54485.03551272001 2022-11-10,23:04:03.000,314,11082321,-795,0,1668121442,13040.38495177999,191.7665763900004,54485.07044832 2022-11-10,23:04:04.000,314,11082328,-795,0,1668121443,13040.358006539995,191.7313307400036,54484.97961576 2022-11-10,23:04:05.000,314,11082333,-795,0,1668121444,13040.45231488,191.7313307400036,54485.210190720005 2022-11-10,23:04:06.000,314,11082306,-795,0,1668121445,13040.519677979995,191.68903596000018,54485.210190720005 2022-11-10,23:04:07.000,314,11082242,-795,0,1668121446,13040.5331506,191.7172324800049,54485.18922936 2022-11-10,23:04:08.000,314,11082282,-795,0,1668121447,13040.499469049995,191.7031342199989,54484.91673168001 2022-11-10,23:04:09.000,314,11082326,-795,0,1668121448,13040.5331506,191.68903596000018,54485.01455136001 2022-11-10,23:04:10.000,314,11082305,-795,0,1668121449,13040.59377739,191.71018334999826,54485.07743544 2022-11-10,23:04:11.000,314,11082287,-795,0,1668121450,13040.56683214999,191.74542900000233,54485.07743544 2022-11-10,23:04:12.000,314,11082332,-795,0,1668121451,13040.661140489996,191.77362551999977,54485.00057712 2022-11-10,23:04:13.000,314,11082341,-795,0,1668121452,13040.61398632,191.80887117000384,54484.972628640004 2022-11-10,23:04:14.000,314,11082341,-795,0,1668121453,13040.67461311,191.83001856000192,54485.10538392001 2022-11-10,23:04:15.000,314,11082252,-795,0,1668121454,13040.735239900001,191.87231333999807,54485.25211344001 2022-11-10,23:04:16.000,314,11082351,-795,0,1668121455,13040.735239900001,191.85116595,54485.00057712 2022-11-10,23:04:17.000,314,11082326,-795,0,1668121456,13040.681349419996,191.85116595,54484.923718800004 2022-11-10,23:04:18.000,314,11082308,-795,0,1668121457,13040.681349419996,191.9146081200015,54484.90275744 2022-11-10,23:04:19.000,314,11082326,-795,0,1668121458,13040.748712519991,191.8159203000032,54484.972628640004 2022-11-10,23:04:20.000,314,11082312,-795,0,1668121459,13040.917120270002,191.84411682000064,54485.091409680004 2022-11-10,23:04:21.000,314,11082323,-795,0,1668121460,13040.957538130002,191.83001856000192,54485.07044832 2022-11-10,23:04:22.000,314,11082362,-795,0,1668121461,13040.991219679992,191.82296943000256,54484.96564152001 2022-11-10,23:04:23.000,314,11082271,-795,0,1668121462,13041.031637539993,191.87231333999807,54485.168268 2022-11-10,23:04:24.000,314,11082314,-795,0,1668121463,13041.051846469993,191.77362551999977,54485.04948696 2022-11-10,23:04:25.000,314,11082300,-795,0,1668121464,13041.092264329993,191.80887117000384,54485.042499840005 2022-11-10,23:04:26.000,314,11082309,-795,0,1668121465,13041.166363739998,191.82296943000256,54485.07044832 2022-11-10,23:04:27.000,314,11082313,-795,0,1668121466,13041.045110159997,191.77362551999977,54484.944680160006 2022-11-10,23:04:28.000,314,11082349,-795,0,1668121467,13041.112473259993,191.7877237799985,54484.98660288001 2022-11-10,23:04:29.000,314,11082292,-795,0,1668121468,13041.166363739998,191.7877237799985,54485.140319520004 2022-11-10,23:04:30.000,314,11082336,-795,0,1668121469,13041.132682189993,191.80182204000448,54485.08442256001 2022-11-10,23:04:31.000,314,11082292,-795,0,1668121470,13041.139418500003,191.7665763900004,54485.15429376001 2022-11-10,23:04:32.000,314,11082291,-795,0,1668121471,13041.031637539993,191.69608508999954,54484.923718800004 2022-11-10,23:04:33.000,314,11082277,-795,0,1668121472,13040.964274439997,191.59034814000188,54484.944680160006 2022-11-10,23:04:34.000,314,11082349,-795,0,1668121473,13040.910383959992,191.5057585800023,54485.01455136001 2022-11-10,23:04:35.000,314,11082373,-795,0,1668121474,13040.863229789997,191.42821815000207,54484.96564152001 2022-11-10,23:04:36.000,314,11082314,-795,0,1668121475,13040.809339309992,191.3577268500012,54484.98660288001 2022-11-10,23:04:37.000,314,11082321,-795,0,1668121476,13040.715030970001,191.28723555000033,54484.8887832 2022-11-10,23:04:38.000,314,11082363,-795,0,1668121477,13040.69482204,191.22379337999882,54484.756027920004 2022-11-10,23:04:39.000,314,11082309,-795,0,1668121478,13040.57356846,191.08281078000437,54484.637246880004 2022-11-10,23:04:40.000,314,11082336,-795,0,1668121479,13040.539886909995,190.98412295999879,54484.74904080001 2022-11-10,23:04:41.000,314,11082299,-795,0,1668121480,13040.438842259995,190.79379645000154,54484.70013096001 2022-11-10,23:04:42.000,314,11082356,-795,0,1668121481,13040.230016649999,190.5893716799983,54484.41365904001 2022-11-10,23:04:43.000,314,11082348,-795,0,1668121482,13040.061608899989,190.33560299999954,54484.39269768001 2022-11-10,23:04:44.000,314,11082313,-795,0,1668121483,13040.054872589993,190.07478519000142,54484.23898104 2022-11-10,23:04:45.000,314,11082319,-795,0,1668121484,13039.953827939993,189.72937782000372,54484.09923864001 2022-11-10,23:04:46.000,314,11082332,-795,0,1668121485,13039.778683880002,189.4403634900009,54483.88962504001 2022-11-10,23:04:47.000,314,11082310,-795,0,1668121486,13039.448604689991,189.0456122100004,54483.4913592 2022-11-10,23:04:48.000,314,11082272,-795,0,1668121487,13039.43513207,188.81299091999972,54483.30270696 2022-11-10,23:04:49.000,314,11082332,-795,0,1668121488,13039.179152289995,188.50987832999817,54483.267771360006 2022-11-10,23:04:50.000,314,11082326,-795,0,1668121489,13039.19262491,188.44643616000394,54483.246810000004 2022-11-10,23:04:51.000,314,11082336,-795,0,1668121490,13039.17241598,188.43233789999795,54483.33764256001 2022-11-10,23:04:52.000,314,11082317,-795,0,1668121491,13039.13199812,188.41119050999987,54483.23982288001 2022-11-10,23:04:53.000,314,11082334,-795,0,1668121492,13039.20609752999,188.4252887699986,54483.211874399996 2022-11-10,23:04:54.000,314,11082313,-795,0,1668121493,13039.28693324999,188.43233789999795,54483.3516168 2022-11-10,23:04:55.000,314,11082350,-795,0,1668121494,13039.2532517,188.43233789999795,54483.365591040005 2022-11-10,23:04:56.000,314,11082331,-795,0,1668121495,13039.26672431999,188.43233789999795,54483.21886152001 2022-11-10,23:04:57.000,314,11082312,-795,0,1668121496,13039.24651538999,188.41119050999987,54483.20488728 2022-11-10,23:04:58.000,314,11082301,-795,0,1668121497,13039.21283384,188.4252887699986,54483.211874399996 2022-11-10,23:04:59.000,314,11082356,-795,0,1668121498,13039.30714217999,188.4252887699986,54483.32366832 2022-11-10,23:05:00.000,314,11082323,-795,0,1668121499,13039.31387849,188.43938703000458,54483.379565279996 2022-11-10,23:05:01.000,314,11082330,-795,0,1668121500,13039.27346063,188.47463268000138,54483.40052664 2022-11-10,23:05:02.000,314,11082317,-795,0,1668121501,13039.280196939995,188.5028291999988,54483.246810000004 2022-11-10,23:05:03.000,314,11082334,-795,0,1668121502,13039.300405869995,188.48168181000074,54483.414500880004 2022-11-10,23:05:04.000,314,11082299,-795,0,1668121503,13039.259988009995,188.49578006999946,54483.3516168 2022-11-10,23:05:05.000,314,11082321,-795,0,1668121504,13039.21283384,188.5169274600048,54483.267771360006 2022-11-10,23:05:06.000,314,11082313,-795,0,1668121505,13039.239779079995,188.54512398000224,54483.33065544 2022-11-10,23:05:07.000,314,11082353,-795,0,1668121506,13039.158943359995,188.5169274600048,54483.2817456 2022-11-10,23:05:08.000,314,11082309,-795,0,1668121507,13039.138734429995,188.5380748500029,54483.29571984 2022-11-10,23:05:09.000,314,11082310,-795,0,1668121508,13039.21283384,188.5380748500029,54483.47738496001 2022-11-10,23:05:10.000,314,11082323,-795,0,1668121509,13039.18588859999,188.53102572000353,54483.39353952 2022-11-10,23:05:11.000,314,11082298,-795,0,1668121510,13039.17241598,188.5521731100016,54483.49834632 2022-11-10,23:05:12.000,314,11082342,-795,0,1668121511,13039.09158026,188.5521731100016,54483.05117064001 2022-11-10,23:05:13.000,314,11082291,-795,0,1668121512,13039.098316569994,188.5874187599984,54483.267771360006 2022-11-10,23:05:14.000,314,11082364,-795,0,1668121513,13039.06463501999,188.57332049999968,54483.30270696 2022-11-10,23:05:15.000,314,11082312,-795,0,1668121514,13039.14547073999,188.6015170200044,54483.421488 2022-11-10,23:05:16.000,314,11082341,-795,0,1668121515,13039.15220705,188.58036962999904,54483.38655240001 2022-11-10,23:05:17.000,314,11082348,-795,0,1668121516,13039.18588859999,188.58036962999904,54483.32366832 2022-11-10,23:05:18.000,314,11082344,-795,0,1668121517,13039.199361219995,188.68610658000398,54483.30270696 2022-11-10,23:05:19.000,314,11082347,-795,0,1668121518,13039.219570149995,188.7354504899995,54483.1769388 2022-11-10,23:05:20.000,314,11082331,-795,0,1668121519,13039.26672431999,188.71430310000142,54483.38655240001 2022-11-10,23:05:21.000,314,11082301,-795,0,1668121520,13039.33408742,188.71430310000142,54483.316681200005 2022-11-10,23:05:22.000,314,11082339,-795,0,1668121521,13039.300405869995,188.78479440000228,54483.1769388 2022-11-10,23:05:23.000,314,11082359,-795,0,1668121522,13039.300405869995,188.798892660001,54483.18392592 2022-11-10,23:05:24.000,314,11082333,-795,0,1668121523,13039.340823729995,188.8623348300025,54483.27475848 2022-11-10,23:05:25.000,314,11082343,-795,0,1668121524,13039.30714217999,188.798892660001,54483.197900160005 2022-11-10,23:05:26.000,314,11082296,-795,0,1668121525,13039.33408742,188.87643309000123,54483.22584864 2022-11-10,23:05:27.000,314,11082264,-795,0,1668121526,13039.27346063,188.77774527000292,54482.911428240004 2022-11-10,23:05:28.000,314,11082301,-795,0,1668121527,13039.28693324999,188.82708917999844,54483.06514488 2022-11-10,23:05:29.000,314,11082298,-795,0,1668121528,13039.34756003999,188.85528570000315,54483.16296456 2022-11-10,23:05:30.000,314,11082326,-795,0,1668121529,13039.300405869995,188.82004004999908,54483.1070676 2022-11-10,23:05:31.000,314,11082281,-795,0,1668121530,13039.340823729995,188.77774527000292,54483.1070676 2022-11-10,23:05:32.000,314,11082312,-795,0,1668121531,13039.219570149995,188.80594179000036,54482.93937672 2022-11-10,23:05:33.000,314,11082319,-795,0,1668121532,13039.33408742,188.77069614000357,54483.14200320001 2022-11-10,23:05:34.000,314,11082340,-795,0,1668121533,13039.34756003999,188.77069614000357,54483.25379712 2022-11-10,23:05:35.000,314,11082278,-795,0,1668121534,13039.31387849,188.72840136000013,54483.25379712 2022-11-10,23:05:36.000,314,11082362,-795,0,1668121535,13039.320614799995,188.72840136000013,54483.18392592 2022-11-10,23:05:37.000,314,11082334,-795,0,1668121536,13039.33408742,188.7495487499982,54483.09309336001 2022-11-10,23:05:38.000,314,11082331,-795,0,1668121537,13039.29366956,188.75659788000485,54483.100080480006 2022-11-10,23:05:39.000,314,11082313,-795,0,1668121538,13039.24651538999,188.71430310000142,54483.0371964 2022-11-10,23:05:40.000,314,11082315,-795,0,1668121539,13039.39471421,188.74249961999885,54483.246810000004 2022-11-10,23:05:41.000,314,11082326,-795,0,1668121540,13039.40818682999,188.7354504899995,54483.2817456 2022-11-10,23:05:42.000,314,11082357,-795,0,1668121541,13039.40818682999,188.71430310000142,54483.27475848 2022-11-10,23:05:43.000,314,11082324,-795,0,1668121542,13039.482286239996,188.69315571000334,54483.100080480006 2022-11-10,23:05:44.000,314,11082250,-795,0,1668121543,13039.462077309996,188.69315571000334,54483.07213200001 2022-11-10,23:05:45.000,314,11082309,-795,0,1668121544,13039.441868379996,188.71430310000142,54483.19091304001 2022-11-10,23:05:46.000,314,11082315,-795,0,1668121545,13039.428395759991,188.72135223000078,54483.1769388 2022-11-10,23:05:47.000,314,11082346,-795,0,1668121546,13039.32735110999,188.68610658000398,54483.01623504 2022-11-10,23:05:48.000,314,11082338,-795,0,1668121547,13039.27346063,188.68610658000398,54483.06514488 2022-11-10,23:05:49.000,314,11082312,-795,0,1668121548,13039.30714217999,188.72135223000078,54483.22584864 2022-11-10,23:05:50.000,314,11082308,-795,0,1668121549,13039.259988009995,188.72840136000013,54483.1769388 2022-11-10,23:05:51.000,314,11082293,-795,0,1668121550,13039.199361219995,188.72840136000013,54483.1070676 2022-11-10,23:05:52.000,314,11082318,-795,0,1668121551,13039.118525499995,188.77069614000357,54482.93937672 2022-11-10,23:05:53.000,314,11082343,-795,0,1668121552,13039.118525499995,188.79184353000164,54482.99527368 2022-11-10,23:05:54.000,314,11082357,-795,0,1668121553,13039.09158026,188.91872787000466,54482.99527368 2022-11-10,23:05:55.000,314,11082376,-795,0,1668121554,13039.078107639994,189.01741569000296,54482.99527368 2022-11-10,23:05:56.000,314,11082348,-795,0,1668121555,13039.017480849994,189.08790699000383,54482.862518400005 2022-11-10,23:05:57.000,314,11082326,-795,0,1668121556,13039.0511624,189.16544742000406,54482.84854416 2022-11-10,23:05:58.000,314,11082299,-795,0,1668121557,13039.219570149995,189.20069307000085,54483.08610624 2022-11-10,23:05:59.000,314,11082293,-795,0,1668121558,13039.28693324999,189.18659481000213,54483.00226080001 2022-11-10,23:06:00.000,314,11082352,-795,0,1668121559,13039.28693324999,189.1443000299987,54482.99527368 2022-11-10,23:06:01.000,314,11082365,-795,0,1668121560,13039.361032659996,189.10200525000255,54483.02322216001 2022-11-10,23:06:02.000,314,11082316,-795,0,1668121561,13039.300405869995,189.0949561200032,54482.91841536 2022-11-10,23:06:03.000,314,11082356,-795,0,1668121562,13039.32735110999,189.0949561200032,54482.9673252 2022-11-10,23:06:04.000,314,11082329,-795,0,1668121563,13039.428395759991,189.11610351000127,54483.16296456 2022-11-10,23:06:05.000,314,11082355,-795,0,1668121564,13039.468813619991,189.12315264000063,54483.13501608 2022-11-10,23:06:06.000,314,11082345,-795,0,1668121565,13039.47554993,189.1583982900047,54483.12802896 2022-11-10,23:06:07.000,314,11082311,-795,0,1668121566,13039.502495169996,189.12315264000063,54482.92540248001 2022-11-10,23:06:08.000,314,11082264,-795,0,1668121567,13039.455341,189.07380872999784,54482.911428240004 2022-11-10,23:06:09.000,314,11082320,-795,0,1668121568,13039.468813619991,189.07380872999784,54482.95335096001 2022-11-10,23:06:10.000,314,11082331,-795,0,1668121569,13039.462077309996,189.03151395000168,54482.99527368 2022-11-10,23:06:11.000,314,11082302,-795,0,1668121570,13039.441868379996,189.00331743000424,54482.9673252 2022-11-10,23:06:12.000,314,11082309,-795,0,1668121571,13039.361032659996,188.9469243900021,54482.932389600006 2022-11-10,23:06:13.000,314,11082346,-795,0,1668121572,13039.30714217999,188.92577700000402,54483.02322216001 2022-11-10,23:06:14.000,314,11082323,-795,0,1668121573,13039.30714217999,188.87643309000123,54483.06514488 2022-11-10,23:06:15.000,314,11082366,-795,0,1668121574,13039.320614799995,188.8834822200006,54482.82059568 2022-11-10,23:06:16.000,314,11082337,-795,0,1668121575,13039.29366956,188.92577700000402,54482.71578888001 2022-11-10,23:06:17.000,314,11082324,-795,0,1668121576,13039.28693324999,188.93987526000274,54482.59002072001 2022-11-10,23:06:18.000,314,11082274,-795,0,1668121577,13039.38797789999,188.97512090999953,54482.408355600004 2022-11-10,23:06:19.000,314,11082337,-795,0,1668121578,13039.522704099996,189.05971046999912,54482.41534272 2022-11-10,23:06:20.000,314,11082320,-795,0,1668121579,13039.751738639992,188.98921916999825,54482.093935200006 2022-11-10,23:06:21.000,314,11082299,-795,0,1668121580,13040.048136279998,188.8482365700038,54482.12188368 2022-11-10,23:06:22.000,314,11082306,-795,0,1668121581,13040.088554139998,188.53102572000353,54482.01707688001 2022-11-10,23:06:23.000,314,11082293,-795,0,1668121582,13040.061608899989,188.24906052000006,54482.14983216 2022-11-10,23:06:24.000,314,11082345,-795,0,1668121583,13039.805629119997,188.12922531000368,54482.28258744001 2022-11-10,23:06:25.000,314,11082345,-795,0,1668121584,13039.556385650001,188.19971661000454,54482.43630408 2022-11-10,23:06:26.000,314,11082375,-795,0,1668121585,13039.34756003999,188.18561834999855,54482.61098208 2022-11-10,23:06:27.000,314,11082290,-795,0,1668121586,13039.219570149995,188.27020790999813,54482.75771160001 2022-11-10,23:06:28.000,314,11082365,-795,0,1668121587,13039.26672431999,188.36889573000371,54483.01623504 2022-11-10,23:06:29.000,314,11082333,-795,0,1668121588,13039.22630645999,188.46053442000266,54483.13501608 2022-11-10,23:06:30.000,314,11082343,-795,0,1668121589,13039.23304277,188.4887309400001,54483.12104184001 2022-11-10,23:06:31.000,314,11082285,-795,0,1668121590,13039.179152289995,188.56627137000032,54483.05117064001 2022-11-10,23:06:32.000,314,11082319,-795,0,1668121591,13039.15220705,188.5874187599984,54482.911428240004 2022-11-10,23:06:33.000,314,11082307,-795,0,1668121592,13039.12526180999,188.59446788999776,54482.95335096001 2022-11-10,23:06:34.000,314,11082323,-795,0,1668121593,13039.158943359995,188.5874187599984,54483.030209280005 2022-11-10,23:06:35.000,314,11082325,-795,0,1668121594,13039.219570149995,188.64381180000055,54483.16296456 2022-11-10,23:06:36.000,314,11082341,-795,0,1668121595,13039.158943359995,188.6015170200044,54483.06514488 2022-11-10,23:06:37.000,314,11082340,-755,0,1668121596,13039.13199812,188.62266441000247,54483.08610624 2022-11-10,23:06:38.000,314,11082313,-795,0,1668121597,13039.23304277,188.60856615000375,54483.18392592 2022-11-10,23:06:39.000,314,11082246,-795,0,1668121598,13039.12526180999,188.64381180000055,54483.030209280005 2022-11-10,23:06:40.000,314,11082308,-795,0,1668121599,13039.14547073999,188.6015170200044,54483.11405472 2022-11-10,23:06:41.000,314,11082335,-795,0,1668121600,13039.158943359995,188.60856615000375,54483.20488728 2022-11-10,23:06:42.000,314,11082333,-795,0,1668121601,13039.14547073999,188.59446788999776,54483.00924792 2022-11-10,23:06:43.000,314,11082293,-795,0,1668121602,13039.09158026,188.60856615000375,54482.96033808 2022-11-10,23:06:44.000,314,11082345,-795,0,1668121603,13039.098316569994,188.59446788999776,54482.981299440005 2022-11-10,23:06:45.000,314,11082309,-795,0,1668121604,13039.078107639994,188.5874187599984,54483.079119120004 2022-11-10,23:06:46.000,314,11082297,-795,0,1668121605,13039.19262491,188.56627137000032,54483.25379712 2022-11-10,23:06:47.000,314,11082279,-795,0,1668121606,13039.15220705,188.55922224000096,54483.16296456 2022-11-10,23:06:48.000,314,11082349,-795,0,1668121607,13039.158943359995,188.55922224000096,54483.07213200001 2022-11-10,23:06:49.000,314,11082352,-795,0,1668121608,13039.098316569994,188.53102572000353,54483.01623504 2022-11-10,23:06:50.000,314,11082331,-795,0,1668121609,13039.11178919,188.52397659000417,54483.1769388 2022-11-10,23:06:51.000,314,11082348,-795,0,1668121610,13039.078107639994,188.52397659000417,54483.15597744 2022-11-10,23:06:52.000,314,11082303,-795,0,1668121611,13039.010744539999,188.49578006999946,54483.09309336001 2022-11-10,23:06:53.000,314,11082327,-795,0,1668121612,13038.977062989994,188.52397659000417,54483.044183519996 2022-11-10,23:06:54.000,314,11082315,-795,0,1668121613,13039.0511624,188.52397659000417,54483.19091304001 2022-11-10,23:06:55.000,314,11082294,-795,0,1668121614,13039.017480849994,188.53102572000353,54483.12104184001 2022-11-10,23:06:56.000,314,11082345,-795,0,1668121615,13038.997271919994,188.54512398000224,54483.08610624 2022-11-10,23:06:57.000,314,11082318,-795,0,1668121616,13038.970326679999,188.55922224000096,54483.1070676 2022-11-10,23:06:58.000,314,11082330,-795,0,1668121617,13038.876018339994,188.50987832999817,54482.9673252 2022-11-10,23:06:59.000,314,11082311,-795,0,1668121618,13038.950117749999,188.52397659000417,54482.9673252 2022-11-10,23:07:00.000,314,11082290,-795,0,1668121619,13038.950117749999,188.54512398000224,54483.148990320005 2022-11-10,23:07:01.000,314,11082350,-795,0,1668121620,13038.929908819999,188.5874187599984,54483.00924792 2022-11-10,23:07:02.000,314,11082338,-795,0,1668121621,13038.916436199994,188.56627137000032,54482.96033808 2022-11-10,23:07:03.000,314,11082205,-795,0,1668121622,13039.010744539999,188.57332049999968,54483.08610624 2022-11-10,23:07:04.000,314,11082374,-795,0,1668121623,13038.950117749999,188.6156152800031,54482.97431232001 2022-11-10,23:07:05.000,314,11082300,-795,0,1668121624,13038.929908819999,188.62266441000247,54482.97431232001 2022-11-10,23:07:06.000,314,11082361,-795,0,1668121625,13038.929908819999,188.6367626700012,54482.876492639996 2022-11-10,23:07:07.000,314,11082286,-795,0,1668121626,13038.916436199994,188.67200831999799,54482.83456992001 2022-11-10,23:07:08.000,314,11082319,-795,0,1668121627,13038.977062989994,188.69315571000334,54482.98828656 2022-11-10,23:07:09.000,314,11082323,-795,0,1668121628,13038.990535609999,188.70725397000206,54483.0371964 2022-11-10,23:07:10.000,314,11082344,-795,0,1668121629,13039.00400822999,188.74249961999885,54483.00226080001 2022-11-10,23:07:11.000,314,11082291,-795,0,1668121630,13038.997271919994,188.77069614000357,54482.99527368 2022-11-10,23:07:12.000,314,11082380,-795,0,1668121631,13038.943381439989,188.81299091999972,54482.77168584 2022-11-10,23:07:13.000,314,11082292,-795,0,1668121632,13038.98379929999,188.80594179000036,54482.7926472 2022-11-10,23:07:14.000,314,11082337,-795,0,1668121633,13039.030953469999,188.84118744000443,54482.94636384 2022-11-10,23:07:15.000,314,11082337,-795,0,1668121634,13039.010744539999,188.8623348300025,54482.89046688 2022-11-10,23:07:16.000,314,11082317,-795,0,1668121635,13038.950117749999,188.91872787000466,54482.876492639996 2022-11-10,23:07:17.000,314,11082311,-795,0,1668121636,13039.00400822999,188.8975804799993,54483.030209280005 2022-11-10,23:07:18.000,314,11082367,-795,0,1668121637,13039.04442608999,188.91167873999802,54483.14200320001 2022-11-10,23:07:19.000,314,11082335,-795,0,1668121638,13039.057898709994,188.91167873999802,54482.93937672 2022-11-10,23:07:20.000,314,11082362,-795,0,1668121639,13039.017480849994,188.87643309000123,54482.75771160001 2022-11-10,23:07:21.000,314,11082344,-795,0,1668121640,13038.943381439989,188.89053134999995,54482.72976312 2022-11-10,23:07:22.000,314,11082328,-795,0,1668121641,13038.950117749999,188.8834822200006,54482.84155704 2022-11-10,23:07:23.000,314,11082337,-795,0,1668121642,13038.923172509989,188.89053134999995,54482.88347976001 2022-11-10,23:07:24.000,314,11082336,-795,0,1668121643,13039.037689779994,188.8975804799993,54483.079119120004 2022-11-10,23:07:25.000,314,11082348,-795,0,1668121644,13038.96359036999,188.92577700000402,54483.030209280005 2022-11-10,23:07:26.000,314,11082360,-795,0,1668121645,13038.997271919994,188.90462960999866,54483.16296456 2022-11-10,23:07:27.000,314,11082282,-795,0,1668121646,13038.956854059994,188.91872787000466,54482.98828656 2022-11-10,23:07:28.000,314,11082292,-795,0,1668121647,13038.96359036999,188.93282613000338,54482.99527368 2022-11-10,23:07:29.000,314,11082353,-795,0,1668121648,13038.943381439989,188.9469243900021,54483.07213200001 2022-11-10,23:07:30.000,314,11082320,-795,0,1668121649,13038.929908819999,188.93987526000274,54483.00226080001 2022-11-10,23:07:31.000,314,11082347,-795,0,1668121650,13038.862545719989,188.9821700399989,54482.88347976001 2022-11-10,23:07:32.000,314,11082286,-795,0,1668121651,13038.896227269994,188.97512090999953,54482.932389600006 2022-11-10,23:07:33.000,314,11082311,-795,0,1668121652,13038.916436199994,188.99626830000489,54482.94636384 2022-11-10,23:07:34.000,314,11082371,-795,0,1668121653,13038.889490959999,189.00331743000424,54482.94636384 2022-11-10,23:07:35.000,314,11082245,-795,0,1668121654,13038.923172509989,188.97512090999953,54482.99527368 2022-11-10,23:07:36.000,314,11082359,-795,0,1668121655,13038.896227269994,189.00331743000424,54482.92540248001 2022-11-10,23:07:37.000,314,11082369,-795,0,1668121656,13038.855809409994,189.0103665600036,54482.90444112001 2022-11-10,23:07:38.000,314,11082347,-795,0,1668121657,13038.808655239998,189.00331743000424,54482.743737360004 2022-11-10,23:07:39.000,314,11082382,-795,0,1668121658,13038.808655239998,188.98921916999825,54482.77168584 2022-11-10,23:07:40.000,314,11082356,-795,0,1668121659,13038.882754649989,188.92577700000402,54482.85553128001 2022-11-10,23:07:41.000,314,11082371,-795,0,1668121660,13038.788446309998,188.93282613000338,54482.708801759996 2022-11-10,23:07:42.000,314,11082280,-795,0,1668121661,13038.646983799998,188.96807178000017,54482.694827520005 2022-11-10,23:07:43.000,314,11082317,-795,0,1668121662,13038.512257599992,189.05971046999912,54482.39438136 2022-11-10,23:07:44.000,314,11082302,-795,0,1668121663,13038.640247490002,189.13725089999934,54482.708801759996 2022-11-10,23:07:45.000,314,11082355,-795,0,1668121664,13038.694137969993,189.1443000299987,54482.85553128001 2022-11-10,23:07:46.000,314,11082366,-795,0,1668121665,13038.694137969993,189.12315264000063,54482.813608560005 2022-11-10,23:07:47.000,314,11082333,-795,0,1668121666,13038.653720109993,189.08085786000447,54482.7926472 2022-11-10,23:07:48.000,314,11082348,-795,0,1668121667,13038.599829630002,189.05971046999912,54482.63194344 2022-11-10,23:07:49.000,314,11082327,-795,0,1668121668,13038.700874280003,189.03151395000168,54482.85553128001 2022-11-10,23:07:50.000,314,11082369,-795,0,1668121669,13038.721083209988,189.06675959999848,54482.94636384 2022-11-10,23:07:51.000,314,11082264,-795,0,1668121670,13038.687401659998,189.06675959999848,54482.85553128001 2022-11-10,23:07:52.000,314,11082360,-795,0,1668121671,13038.646983799998,189.06675959999848,54482.708801759996 2022-11-10,23:07:53.000,314,11082273,-795,0,1668121672,13038.593093319992,189.08085786000447,54482.764698720006 2022-11-10,23:07:54.000,314,11082373,-795,0,1668121673,13038.626774869997,189.08085786000447,54482.897454 2022-11-10,23:07:55.000,314,11082383,-795,0,1668121674,13038.606565939997,189.07380872999784,54482.89046688 2022-11-10,23:07:56.000,314,11082352,-795,0,1668121675,13038.613302249993,189.11610351000127,54482.89046688 2022-11-10,23:07:57.000,314,11082385,-795,0,1668121676,13038.593093319992,189.12315264000063,54482.84854416 2022-11-10,23:07:58.000,314,11082362,-795,0,1668121677,13038.525730219997,189.13020176999999,54482.7926472 2022-11-10,23:07:59.000,314,11082315,-795,0,1668121678,13038.559411770002,189.1936439400015,54482.88347976001 2022-11-10,23:08:00.000,314,11082383,-795,0,1668121679,13038.539202840002,189.1936439400015,54482.8275828 2022-11-10,23:08:01.000,314,11082348,-795,0,1668121680,13038.539202840002,189.1936439400015,54482.92540248001 2022-11-10,23:08:02.000,314,11082393,-795,0,1668121681,13038.492048669992,189.22184045999893,54482.77168584 2022-11-10,23:08:03.000,314,11082371,-795,0,1668121682,13038.498784980002,189.24298785000428,54482.764698720006 2022-11-10,23:08:04.000,314,11082358,-795,0,1668121683,13038.458367120002,189.27823350000108,54482.813608560005 2022-11-10,23:08:05.000,314,11082348,-795,0,1668121684,13038.532466529992,189.27823350000108,54482.88347976001 2022-11-10,23:08:06.000,314,11082316,-795,0,1668121685,13038.593093319992,189.2923317599998,54482.9673252 2022-11-10,23:08:07.000,314,11082344,-795,0,1668121686,13038.599829630002,189.28528263000044,54482.911428240004 2022-11-10,23:08:08.000,314,11082359,-795,0,1668121687,13038.552675459992,189.30643001999852,54482.88347976001 2022-11-10,23:08:09.000,314,11082314,-795,0,1668121688,13038.532466529992,189.31347914999787,54482.743737360004 2022-11-10,23:08:10.000,314,11082341,-795,0,1668121689,13038.586357009997,189.32757741000387,54482.862518400005 2022-11-10,23:08:11.000,314,11082368,-795,0,1668121690,13038.552675459992,189.3416756700026,54482.8275828 2022-11-10,23:08:12.000,314,11082326,-795,0,1668121691,13038.492048669992,189.3416756700026,54482.65989192 2022-11-10,23:08:13.000,314,11082356,-795,0,1668121692,13038.552675459992,189.3416756700026,54482.68784040001 2022-11-10,23:08:14.000,314,11082359,-795,0,1668121693,13038.579620700002,189.34872480000195,54482.764698720006 2022-11-10,23:08:15.000,314,11082322,-795,0,1668121694,13038.599829630002,189.3416756700026,54482.71578888001 2022-11-10,23:08:16.000,314,11082326,-795,0,1668121695,13038.572884389992,189.3416756700026,54482.68085328 2022-11-10,23:08:17.000,314,11082335,-795,0,1668121696,13038.559411770002,189.36987219000002,54482.54809800001 2022-11-10,23:08:18.000,314,11082359,-795,0,1668121697,13038.492048669992,189.3557739300013,54482.6529048 2022-11-10,23:08:19.000,314,11082359,-795,0,1668121698,13038.566148079997,189.41216697000345,54482.78566008001 2022-11-10,23:08:20.000,314,11082354,-795,0,1668121699,13038.572884389992,189.41216697000345,54482.79963432 2022-11-10,23:08:21.000,314,11082348,-795,0,1668121700,13038.532466529992,189.36282306000066,54482.55508512 2022-11-10,23:08:22.000,314,11082297,-795,0,1668121701,13038.404476639997,189.36282306000066,54482.32451016 2022-11-10,23:08:23.000,314,11082276,-795,0,1668121702,13038.532466529992,189.36282306000066,54482.68784040001 2022-11-10,23:08:24.000,314,11082379,-795,0,1668121703,13038.525730219997,189.34872480000195,54482.63893056001 2022-11-10,23:08:25.000,314,11082313,-795,0,1668121704,13038.451630809992,189.3416756700026,54482.6529048 2022-11-10,23:08:26.000,314,11082328,-795,0,1668121705,13038.384267709996,189.33462654000323,54482.46425256 2022-11-10,23:08:27.000,314,11082314,-795,0,1668121706,13038.370795089992,189.36282306000066,54482.5131624 2022-11-10,23:08:28.000,314,11082326,-795,0,1668121707,13038.451630809992,189.34872480000195,54482.645917680005 2022-11-10,23:08:29.000,314,11082316,-795,0,1668121708,13038.411212949992,189.34872480000195,54482.66687904001 2022-11-10,23:08:30.000,314,11082365,-795,0,1668121709,13038.384267709996,189.36282306000066,54482.694827520005 2022-11-10,23:08:31.000,314,11082353,-795,0,1668121710,13038.411212949992,189.36282306000066,54482.66687904001 2022-11-10,23:08:32.000,314,11082313,-795,0,1668121711,13038.283223059996,189.3416756700026,54482.46425256 2022-11-10,23:08:33.000,314,11082331,-795,0,1668121712,13038.303431989996,189.36987219000002,54482.48521392 2022-11-10,23:08:34.000,314,11082334,-795,0,1668121713,13038.303431989996,189.36987219000002,54482.55508512 2022-11-10,23:08:35.000,314,11082360,-795,0,1668121714,13038.310168299991,189.41216697000345,54482.54111088001 2022-11-10,23:08:36.000,314,11082324,-795,0,1668121715,13038.316904610001,189.43331436000153,54482.50617528 2022-11-10,23:08:37.000,314,11082366,-795,0,1668121716,13038.310168299991,189.42626523000217,54482.597007840006 2022-11-10,23:08:38.000,314,11082384,-795,0,1668121717,13038.337113540001,189.44741262000025,54482.59002072001 2022-11-10,23:08:39.000,314,11082296,-795,0,1668121718,13038.323640919996,189.46151087999897,54482.645917680005 2022-11-10,23:08:40.000,314,11082411,-795,0,1668121719,13038.337113540001,189.4756091399977,54482.5830336 2022-11-10,23:08:41.000,314,11082326,-795,0,1668121720,13038.276486750001,189.5038056600024,54482.68085328 2022-11-10,23:08:42.000,314,11082363,-795,0,1668121721,13038.209123649991,189.52495305000048,54482.48521392 2022-11-10,23:08:43.000,314,11082379,-795,0,1668121722,13038.1754421,189.52495305000048,54482.52014952001 2022-11-10,23:08:44.000,314,11082326,-795,0,1668121723,13038.09460638,189.46151087999897,54482.4432912 2022-11-10,23:08:45.000,314,11082394,-795,0,1668121724,13038.249541509991,189.52495305000048,54482.6529048 2022-11-10,23:08:46.000,314,11082341,-795,0,1668121725,13038.222596269996,189.56019870000455,54482.67386616 2022-11-10,23:08:47.000,314,11082342,-795,0,1668121726,13038.209123649991,189.48970740000368,54482.63194344 2022-11-10,23:08:48.000,314,11082335,-795,0,1668121727,13038.11481531,189.5390513099992,54482.38040712001 2022-11-10,23:08:49.000,314,11082327,-795,0,1668121728,13038.14849685999,189.52495305000048,54482.52014952001 2022-11-10,23:08:50.000,314,11082366,-795,0,1668121729,13038.19565103,189.54610043999855,54482.576046480004 2022-11-10,23:08:51.000,314,11082351,-795,0,1668121730,13038.10807899999,189.52495305000048,54482.4432912 2022-11-10,23:08:52.000,314,11082332,-795,0,1668121731,13038.14849685999,189.54610043999855,54482.42232984001 2022-11-10,23:08:53.000,314,11082310,-795,0,1668121732,13038.1754421,189.52495305000048,54482.408355600004 2022-11-10,23:08:54.000,314,11082340,-795,0,1668121733,13038.229332579991,189.53200217999984,54482.47123968001 2022-11-10,23:08:55.000,314,11082350,-795,0,1668121734,13038.229332579991,189.5390513099992,54482.408355600004 2022-11-10,23:08:56.000,314,11082352,-795,0,1668121735,13038.19565103,189.51085479000176,54482.261626080006 2022-11-10,23:08:57.000,314,11082365,-795,0,1668121736,13038.182178409996,189.5038056600024,54482.3384844 2022-11-10,23:08:58.000,314,11082355,-795,0,1668121737,13038.161969479996,189.52495305000048,54482.24765184 2022-11-10,23:08:59.000,314,11082351,-795,0,1668121738,13038.1754421,189.5390513099992,54482.38040712001 2022-11-10,23:09:00.000,314,11082363,-795,0,1668121739,13038.18891471999,189.56019870000455,54482.43630408 2022-11-10,23:09:01.000,314,11082371,-795,0,1668121740,13038.12828792999,189.5531495699979,54482.41534272 2022-11-10,23:09:02.000,314,11082327,-795,0,1668121741,13038.08787006999,189.58839522000198,54482.27560032 2022-11-10,23:09:03.000,314,11082325,-795,0,1668121742,13038.1754421,189.58839522000198,54482.4432912 2022-11-10,23:09:04.000,314,11082373,-795,0,1668121743,13038.141760549996,189.63068999999814,54482.40136848001 2022-11-10,23:09:05.000,314,11082383,-795,0,1668121744,13038.10807899999,189.61659173999942,54482.40136848001 2022-11-10,23:09:06.000,314,11082352,-795,0,1668121745,13038.09460638,189.62364086999878,54482.35245864001 2022-11-10,23:09:07.000,314,11082349,-795,0,1668121746,13038.020506969995,189.6024934800007,54482.34547152 2022-11-10,23:09:08.000,314,11082343,-795,0,1668121747,13038.101342689995,189.61659173999942,54482.48521392 2022-11-10,23:09:09.000,314,11082365,-795,0,1668121748,13038.101342689995,189.62364086999878,54482.49918816001 2022-11-10,23:09:10.000,314,11082309,-795,0,1668121749,13038.121551619995,189.65888652000285,54482.597007840006 2022-11-10,23:09:11.000,314,11082324,-795,0,1668121750,13038.161969479996,189.67298478000157,54482.694827520005 2022-11-10,23:09:12.000,314,11082376,-795,0,1668121751,13038.10807899999,189.6659356500022,54482.46425256 2022-11-10,23:09:13.000,314,11082345,-795,0,1668121752,13038.14849685999,189.6659356500022,54482.576046480004 2022-11-10,23:09:14.000,314,11082349,-795,0,1668121753,13038.202387339996,189.67298478000157,54482.63893056001 2022-11-10,23:09:15.000,314,11082360,-795,0,1668121754,13038.229332579991,189.62364086999878,54482.63893056001 2022-11-10,23:09:16.000,314,11082360,-795,0,1668121755,13038.18891471999,189.67298478000157,54482.52014952001 2022-11-10,23:09:17.000,314,11082315,-795,0,1668121756,13038.21585996,189.63068999999814,54482.48521392 2022-11-10,23:09:18.000,314,11082317,-795,0,1668121757,13038.25627782,189.62364086999878,54482.49220104 2022-11-10,23:09:19.000,314,11082284,-795,0,1668121758,13038.263014129996,189.63773913000477,54482.5131624 2022-11-10,23:09:20.000,314,11082355,-795,0,1668121759,13038.242805199996,189.65888652000285,54482.40136848001 2022-11-10,23:09:21.000,314,11082370,-795,0,1668121760,13038.276486750001,189.64478826000413,54482.52014952001 2022-11-10,23:09:22.000,314,11082336,-795,0,1668121761,13038.263014129996,189.68003391000093,54482.35245864001 2022-11-10,23:09:23.000,314,11082353,-795,0,1668121762,13038.23606889,189.6659356500022,54482.10790944 2022-11-10,23:09:24.000,314,11082377,-795,0,1668121763,13038.391004019992,189.71527955999773,54482.38739424 2022-11-10,23:09:25.000,314,11082354,-795,0,1668121764,13038.431421879992,189.701181299999,54482.5131624 2022-11-10,23:09:26.000,314,11082348,-795,0,1668121765,13038.498784980002,189.701181299999,54482.52014952001 2022-11-10,23:09:27.000,314,11082327,-795,0,1668121766,13038.478576050002,189.71527955999773,54482.49918816001 2022-11-10,23:09:28.000,314,11082350,-795,0,1668121767,13038.397740330001,189.7505252100018,54482.33149728001 2022-11-10,23:09:29.000,314,11082285,-795,0,1668121768,13038.397740330001,189.72232869000436,54482.38040712001 2022-11-10,23:09:30.000,314,11082362,-795,0,1668121769,13038.498784980002,189.74347608000244,54482.41534272 2022-11-10,23:09:31.000,314,11082364,-795,0,1668121770,13038.498784980002,189.701181299999,54482.45726544 2022-11-10,23:09:32.000,314,11082349,-795,0,1668121771,13038.478576050002,189.71527955999773,54482.38040712001 2022-11-10,23:09:33.000,314,11082365,-795,0,1668121772,13038.532466529992,189.71527955999773,54482.40136848001 2022-11-10,23:09:34.000,314,11082324,-795,0,1668121773,13038.566148079997,189.69413216999965,54482.5131624 2022-11-10,23:09:35.000,314,11082293,-795,0,1668121774,13038.586357009997,189.67298478000157,54482.52014952001 2022-11-10,23:09:36.000,314,11082349,-795,0,1668121775,13038.559411770002,189.69413216999965,54482.45726544 2022-11-10,23:09:37.000,314,11082369,-795,0,1668121776,13038.593093319992,189.69413216999965,54482.41534272 2022-11-10,23:09:38.000,314,11082352,-795,0,1668121777,13038.586357009997,189.74347608000244,54482.240664720004 2022-11-10,23:09:39.000,314,11082322,-795,0,1668121778,13038.620038560002,189.72937782000372,54482.18476776001 2022-11-10,23:09:40.000,314,11082361,-795,0,1668121779,13038.687401659998,189.79281998999795,54482.35245864001 2022-11-10,23:09:41.000,314,11082348,-795,0,1668121780,13038.626774869997,189.87036041999818,54482.37342000001 2022-11-10,23:09:42.000,314,11082394,-795,0,1668121781,13038.566148079997,189.89150781000353,54482.25463896001 2022-11-10,23:09:43.000,314,11082329,-795,0,1668121782,13038.620038560002,189.82806564000202,54482.48521392 2022-11-10,23:09:44.000,314,11082362,-795,0,1668121783,13038.626774869997,189.8985569400029,54482.45027832001 2022-11-10,23:09:45.000,314,11082350,-795,0,1668121784,13038.620038560002,189.82101651000266,54482.50617528 2022-11-10,23:09:46.000,314,11082360,-795,0,1668121785,13038.586357009997,189.8774095500048,54482.41534272 2022-11-10,23:09:47.000,314,11082349,-795,0,1668121786,13038.593093319992,189.83511477000138,54482.41534272 2022-11-10,23:09:48.000,314,11082358,-795,0,1668121787,13038.700874280003,189.83511477000138,54482.61796920001 2022-11-10,23:09:49.000,314,11082353,-795,0,1668121788,13038.748028449998,189.87036041999818,54482.62495632 2022-11-10,23:09:50.000,314,11082325,-795,0,1668121789,13038.748028449998,189.87036041999818,54482.65989192 2022-11-10,23:09:51.000,314,11082342,-795,0,1668121790,13038.754764759993,189.85626215999946,54482.60399496 2022-11-10,23:09:52.000,314,11082321,-795,0,1668121791,13038.700874280003,189.91970433000097,54482.49918816001 2022-11-10,23:09:53.000,314,11082342,-795,0,1668121792,13038.680665350003,189.85626215999946,54482.45726544 2022-11-10,23:09:54.000,314,11082397,-795,0,1668121793,13038.741292139988,189.90560607000225,54482.5131624 2022-11-10,23:09:55.000,314,11082363,-795,0,1668121794,13038.788446309998,189.88445868000417,54482.576046480004 2022-11-10,23:09:56.000,314,11082358,-795,0,1668121795,13038.815391549993,189.88445868000417,54482.645917680005 2022-11-10,23:09:57.000,314,11082317,-795,0,1668121796,13038.822127859989,189.85626215999946,54482.60399496 2022-11-10,23:09:58.000,314,11082350,-795,0,1668121797,13038.741292139988,189.8492130300001,54482.56207224 2022-11-10,23:09:59.000,314,11082302,-795,0,1668121798,13038.781709999988,189.84216390000074,54482.61796920001 2022-11-10,23:10:00.000,314,11082367,-795,0,1668121799,13038.754764759993,189.84216390000074,54482.59002072001 2022-11-10,23:10:01.000,314,11082317,-795,0,1668121800,13038.761501069988,189.79281998999795,54482.576046480004 2022-11-10,23:10:02.000,314,11082333,-795,0,1668121801,13038.700874280003,189.77872172999923,54482.43630408 2022-11-10,23:10:03.000,314,11082362,-795,0,1668121802,13038.754764759993,189.77167259999987,54482.478226800005 2022-11-10,23:10:04.000,314,11082334,-795,0,1668121803,13038.761501069988,189.74347608000244,54482.60399496 2022-11-10,23:10:05.000,314,11082399,-795,0,1668121804,13038.795182619993,189.69413216999965,54482.694827520005 2022-11-10,23:10:06.000,314,11082369,-795,0,1668121805,13038.754764759993,189.71527955999773,54482.59002072001 2022-11-10,23:10:07.000,314,11082364,-795,0,1668121806,13038.727819519998,189.65888652000285,54482.45726544 2022-11-10,23:10:08.000,314,11082323,-795,0,1668121807,13038.727819519998,189.68003391000093,54482.576046480004 2022-11-10,23:10:09.000,314,11082322,-795,0,1668121808,13038.761501069988,189.6518373900035,54482.60399496 2022-11-10,23:10:10.000,314,11082352,-795,0,1668121809,13038.781709999988,189.68003391000093,54482.66687904001 2022-11-10,23:10:11.000,314,11082400,-795,0,1668121810,13038.734555829993,189.60954261000006,54482.722776 2022-11-10,23:10:12.000,314,11082352,-795,0,1668121811,13038.721083209988,189.60954261000006,54482.65989192 2022-11-10,23:10:13.000,314,11082351,-795,0,1668121812,13038.768237379998,189.63068999999814,54482.743737360004 2022-11-10,23:10:14.000,314,11082370,-795,0,1668121813,13038.795182619993,189.62364086999878,54482.75072448 2022-11-10,23:10:15.000,314,11082358,-795,0,1668121814,13038.781709999988,189.59544435000134,54482.694827520005 2022-11-10,23:10:16.000,314,11082354,-795,0,1668121815,13038.734555829993,189.56019870000455,54482.6529048 2022-11-10,23:10:17.000,314,11082340,-795,0,1668121816,13038.714346899993,189.5531495699979,54482.52014952001 2022-11-10,23:10:18.000,314,11082372,-795,0,1668121817,13038.680665350003,189.56019870000455,54482.55508512 2022-11-10,23:10:19.000,314,11082351,-795,0,1668121818,13038.727819519998,189.60954261000006,54482.694827520005 2022-11-10,23:10:20.000,314,11082382,-795,0,1668121819,13038.707610589998,189.62364086999878,54482.55508512 2022-11-10,23:10:21.000,314,11082367,-795,0,1668121820,13038.734555829993,189.60954261000006,54482.63194344 2022-11-10,23:10:22.000,314,11082324,-795,0,1668121821,13038.694137969993,189.61659173999942,54482.61098208 2022-11-10,23:10:23.000,314,11082354,-795,0,1668121822,13038.774973689993,189.61659173999942,54482.71578888001 2022-11-10,23:10:24.000,314,11082370,-795,0,1668121823,13038.599829630002,189.6518373900035,54482.50617528 2022-11-10,23:10:25.000,314,11082387,-795,0,1668121824,13038.714346899993,189.62364086999878,54482.53412376 2022-11-10,23:10:26.000,314,11082327,-795,0,1668121825,13038.646983799998,189.62364086999878,54482.39438136 2022-11-10,23:10:27.000,314,11082354,-795,0,1668121826,13038.667192729998,189.67298478000157,54482.61796920001 2022-11-10,23:10:28.000,314,11082399,-795,0,1668121827,13038.694137969993,189.65888652000285,54482.764698720006 2022-11-10,23:10:29.000,314,11082337,-795,0,1668121828,13038.707610589998,189.63068999999814,54482.75771160001 2022-11-10,23:10:30.000,314,11082334,-795,0,1668121829,13038.714346899993,189.67298478000157,54482.71578888001 2022-11-10,23:10:31.000,314,11082311,-795,0,1668121830,13038.660456420002,189.6518373900035,54482.645917680005 2022-11-10,23:10:32.000,314,11082376,-795,0,1668121831,13038.579620700002,189.63773913000477,54482.48521392 2022-11-10,23:10:33.000,314,11082349,-795,0,1668121832,13038.599829630002,189.57429696000327,54482.63194344 2022-11-10,23:10:34.000,314,11082374,-795,0,1668121833,13038.606565939997,189.64478826000413,54482.694827520005 2022-11-10,23:10:35.000,314,11082365,-795,0,1668121834,13038.525730219997,189.58134609000263,54482.645917680005 2022-11-10,23:10:36.000,314,11082373,-795,0,1668121835,13038.465103429997,189.63773913000477,54482.63893056001 2022-11-10,23:10:37.000,314,11082404,-795,0,1668121836,13038.485312359997,189.6659356500022,54482.576046480004 2022-11-10,23:10:38.000,314,11082372,-795,0,1668121837,13038.505521289997,189.63068999999814,54482.60399496 2022-11-10,23:10:39.000,314,11082314,-795,0,1668121838,13038.512257599992,189.64478826000413,54482.65989192 2022-11-10,23:10:40.000,314,11082372,-795,0,1668121839,13038.485312359997,189.6518373900035,54482.66687904001 2022-11-10,23:10:41.000,314,11082397,-795,0,1668121840,13038.492048669992,189.64478826000413,54482.708801759996 2022-11-10,23:10:42.000,314,11082373,-795,0,1668121841,13038.391004019992,189.63773913000477,54482.5830336 2022-11-10,23:10:43.000,314,11082392,-795,0,1668121842,13038.377531400001,189.62364086999878,54482.59002072001 2022-11-10,23:10:44.000,314,11082366,-795,0,1668121843,13038.411212949992,189.60954261000006,54482.72976312 2022-11-10,23:10:45.000,314,11082342,-795,0,1668121844,13038.458367120002,189.61659173999942,54482.77168584 2022-11-10,23:10:46.000,314,11082357,-795,0,1668121845,13038.397740330001,189.64478826000413,54482.77168584 2022-11-10,23:10:47.000,314,11082326,-795,0,1668121846,13038.350586159992,189.60954261000006,54482.54809800001 2022-11-10,23:10:48.000,314,11082394,-795,0,1668121847,13038.364058779996,189.6024934800007,54482.68085328 2022-11-10,23:10:49.000,314,11082354,-795,0,1668121848,13038.377531400001,189.59544435000134,54482.73675024001 2022-11-10,23:10:50.000,314,11082356,-795,0,1668121849,13038.404476639997,189.60954261000006,54482.743737360004 2022-11-10,23:10:51.000,314,11082358,-795,0,1668121850,13038.397740330001,189.63068999999814,54482.71578888001 2022-11-10,23:10:52.000,314,11082395,-795,0,1668121851,13038.364058779996,189.61659173999942,54482.63893056001 2022-11-10,23:10:53.000,314,11082393,-795,0,1668121852,13038.431421879992,189.61659173999942,54482.6529048 2022-11-10,23:10:54.000,314,11082339,-795,0,1668121853,13038.458367120002,189.6024934800007,54482.77867296 2022-11-10,23:10:55.000,314,11082336,-795,0,1668121854,13038.471839739992,189.61659173999942,54482.70181464 2022-11-10,23:10:56.000,314,11082364,-795,0,1668121855,13038.438158190002,189.61659173999942,54482.62495632 2022-11-10,23:10:57.000,314,11082322,-795,0,1668121856,13038.391004019992,189.61659173999942,54482.45027832001 2022-11-10,23:10:58.000,314,11082351,-795,0,1668121857,13038.384267709996,189.61659173999942,54482.5131624 2022-11-10,23:10:59.000,314,11082336,-795,0,1668121858,13038.370795089992,189.63068999999814,54482.46425256 2022-11-10,23:11:00.000,314,11082337,-795,0,1668121859,13038.498784980002,189.69413216999965,54482.68784040001 2022-11-10,23:11:01.000,314,11082361,-795,0,1668121860,13038.424685569997,189.6518373900035,54482.38739424 2022-11-10,23:11:02.000,314,11082373,-795,0,1668121861,13038.478576050002,189.70823042999837,54482.50617528 2022-11-10,23:11:03.000,314,11082345,-795,0,1668121862,13038.478576050002,189.701181299999,54482.49918816001 2022-11-10,23:11:04.000,314,11082331,-795,0,1668121863,13038.471839739992,189.70823042999837,54482.49918816001 2022-11-10,23:11:05.000,314,11082369,-795,0,1668121864,13038.505521289997,189.6870830400003,54482.54111088001 2022-11-10,23:11:06.000,314,11082310,-795,0,1668121865,13038.532466529992,189.73642695000308,54482.54111088001 2022-11-10,23:11:07.000,314,11082345,-795,0,1668121866,13038.478576050002,189.75757434000116,54482.41534272 2022-11-10,23:11:08.000,314,11082352,-795,0,1668121867,13038.451630809992,189.75757434000116,54482.47123968001 2022-11-10,23:11:09.000,314,11082376,-795,0,1668121868,13038.552675459992,189.77167259999987,54482.63893056001 2022-11-10,23:11:10.000,314,11082325,-795,0,1668121869,13038.539202840002,189.7998691200046,54482.63194344 2022-11-10,23:11:11.000,314,11082393,-795,0,1668121870,13038.566148079997,189.82101651000266,54482.60399496 2022-11-10,23:11:12.000,314,11082388,-795,0,1668121871,13038.343849849996,189.7998691200046,54482.15681928 2022-11-10,23:11:13.000,314,11082329,-795,0,1668121872,13038.492048669992,189.84216390000074,54482.408355600004 2022-11-10,23:11:14.000,314,11082367,-795,0,1668121873,13038.478576050002,189.85626215999946,54482.50617528 2022-11-10,23:11:15.000,314,11082373,-795,0,1668121874,13038.492048669992,189.82806564000202,54482.56905936001 2022-11-10,23:11:16.000,314,11082392,-795,0,1668121875,13038.424685569997,189.86331128999882,54482.49918816001 2022-11-10,23:11:17.000,314,11082375,-715,0,1668121876,13038.451630809992,189.87036041999818,54482.5131624 2022-11-10,23:11:18.000,314,11082353,-795,0,1668121877,13038.465103429997,189.8774095500048,54482.6529048 2022-11-10,23:11:19.000,314,11082334,-795,0,1668121878,13038.465103429997,189.88445868000417,54482.63893056001 2022-11-10,23:11:20.000,314,11082330,-795,0,1668121879,13038.451630809992,189.90560607000225,54482.62495632 2022-11-10,23:11:21.000,314,11082355,-795,0,1668121880,13038.451630809992,189.9338025899997,54482.597007840006 2022-11-10,23:11:22.000,314,11082358,-795,0,1668121881,13038.438158190002,189.9126552000016,54482.527136640005 2022-11-10,23:11:23.000,314,11082368,-795,0,1668121882,13038.438158190002,189.9126552000016,54482.61098208 2022-11-10,23:11:24.000,314,11082348,-795,0,1668121883,13038.539202840002,189.9338025899997,54482.77168584 2022-11-10,23:11:25.000,314,11082361,-795,0,1668121884,13038.492048669992,189.88445868000417,54482.45726544 2022-11-10,23:11:26.000,314,11082379,-795,0,1668121885,13038.572884389992,189.9619991100044,54482.6529048 2022-11-10,23:11:27.000,314,11082357,-795,0,1668121886,13038.532466529992,189.9126552000016,54482.56905936001 2022-11-10,23:11:28.000,314,11082308,-795,0,1668121887,13038.593093319992,189.91970433000097,54482.80662144001 2022-11-10,23:11:29.000,314,11082330,-795,0,1668121888,13038.606565939997,189.92675346000033,54482.7926472 2022-11-10,23:11:30.000,314,11082374,-795,0,1668121889,13038.633511179993,189.9338025899997,54482.743737360004 2022-11-10,23:11:31.000,314,11082342,-795,0,1668121890,13038.626774869997,189.91970433000097,54482.78566008001 2022-11-10,23:11:32.000,314,11082378,-795,0,1668121891,13038.640247490002,189.94085171999905,54482.73675024001 2022-11-10,23:11:33.000,314,11082345,-795,0,1668121892,13038.640247490002,189.9126552000016,54482.70181464 2022-11-10,23:11:34.000,314,11082347,-795,0,1668121893,13038.667192729998,189.9338025899997,54482.82059568 2022-11-10,23:11:35.000,314,11082346,-795,0,1668121894,13038.687401659998,189.89150781000353,54482.77867296 2022-11-10,23:11:36.000,314,11082291,-795,0,1668121895,13038.660456420002,189.90560607000225,54482.645917680005 2022-11-10,23:11:37.000,314,11082363,-795,0,1668121896,13038.599829630002,189.9338025899997,54482.54809800001 2022-11-10,23:11:38.000,314,11082368,-795,0,1668121897,13038.626774869997,189.8774095500048,54482.52014952001 2022-11-10,23:11:39.000,314,11082374,-795,0,1668121898,13038.667192729998,189.88445868000417,54482.66687904001 2022-11-10,23:11:40.000,314,11082372,-795,0,1668121899,13038.700874280003,189.9479008499984,54482.68784040001 2022-11-10,23:11:41.000,314,11082357,-795,0,1668121900,13038.687401659998,189.92675346000033,54482.59002072001 2022-11-10,23:11:42.000,314,11082364,-795,0,1668121901,13038.640247490002,189.92675346000033,54482.576046480004 2022-11-10,23:11:43.000,314,11082320,-795,0,1668121902,13038.633511179993,189.95494997999776,54482.48521392 2022-11-10,23:11:44.000,314,11082339,-795,0,1668121903,13038.613302249993,189.91970433000097,54482.56207224 2022-11-10,23:11:45.000,314,11082359,-795,0,1668121904,13038.660456420002,189.9338025899997,54482.62495632 2022-11-10,23:11:46.000,314,11082357,-795,0,1668121905,13038.667192729998,189.95494997999776,54482.597007840006 2022-11-10,23:11:47.000,314,11082368,-795,0,1668121906,13038.572884389992,189.8985569400029,54482.48521392 2022-11-10,23:11:48.000,314,11082331,-795,0,1668121907,13038.552675459992,189.80691825000395,54482.50617528 2022-11-10,23:11:49.000,314,11082326,-795,0,1668121908,13038.714346899993,189.70823042999837,54482.60399496 2022-11-10,23:11:50.000,314,11082327,-795,0,1668121909,13038.862545719989,189.65888652000285,54482.576046480004 2022-11-10,23:11:51.000,314,11082302,-795,0,1668121910,13039.017480849994,189.7505252100018,54482.56207224 2022-11-10,23:11:52.000,314,11082350,-795,0,1668121911,13038.855809409994,189.86331128999882,54482.21970336 2022-11-10,23:11:53.000,314,11082311,-795,0,1668121912,13038.970326679999,189.95494997999776,54482.42232984001 2022-11-10,23:11:54.000,314,11082327,-795,0,1668121913,13038.909699889999,190.01839214999927,54482.55508512 2022-11-10,23:11:55.000,314,11082366,-795,0,1668121914,13038.909699889999,190.0606869300027,54482.67386616 2022-11-10,23:11:56.000,314,11082344,-795,0,1668121915,13038.774973689993,190.04658867000398,54482.527136640005 2022-11-10,23:11:57.000,314,11082369,-795,0,1668121916,13038.835600479993,190.08183432000078,54482.68085328 2022-11-10,23:11:58.000,314,11082335,-795,0,1668121917,13038.842336789989,190.08183432000078,54482.70181464 2022-11-10,23:11:59.000,314,11082326,-795,0,1668121918,13038.923172509989,190.04658867000398,54482.78566008001 2022-11-10,23:12:00.000,314,11082379,-795,0,1668121919,13038.956854059994,190.0606869300027,54482.75072448 2022-11-10,23:12:01.000,314,11082380,-795,0,1668121920,13038.916436199994,190.03953954000463,54482.84155704 2022-11-10,23:12:02.000,314,11082386,-795,0,1668121921,13038.916436199994,190.0959325799995,54482.63893056001 2022-11-10,23:12:03.000,314,11082359,-795,0,1668121922,13038.822127859989,190.03953954000463,54482.5830336 2022-11-10,23:12:04.000,314,11082366,-795,0,1668121923,13038.916436199994,190.0606869300027,54482.73675024001 2022-11-10,23:12:05.000,314,11082373,-795,0,1668121924,13038.929908819999,190.07478519000142,54482.79963432 2022-11-10,23:12:06.000,314,11082387,-795,0,1668121925,13038.929908819999,190.05363780000334,54482.77168584 2022-11-10,23:12:07.000,314,11082357,-795,0,1668121926,13038.923172509989,190.0113430199999,54482.77168584 2022-11-10,23:12:08.000,314,11082375,-795,0,1668121927,13038.855809409994,190.00429389000055,54482.54809800001 2022-11-10,23:12:09.000,314,11082321,-795,0,1668121928,13038.896227269994,189.99019563000184,54482.60399496 2022-11-10,23:12:10.000,314,11082391,-795,0,1668121929,13038.902963579989,190.00429389000055,54482.708801759996 2022-11-10,23:12:11.000,314,11082366,-795,0,1668121930,13038.916436199994,189.97609737000312,54482.73675024001 2022-11-10,23:12:12.000,314,11082347,-795,0,1668121931,13038.876018339994,189.99019563000184,54482.70181464 2022-11-10,23:12:13.000,314,11082378,-795,0,1668121932,13038.876018339994,189.99019563000184,54482.68085328 2022-11-10,23:12:14.000,314,11082368,-795,0,1668121933,13038.943381439989,189.89150781000353,54482.77867296 2022-11-10,23:12:15.000,314,11082304,-795,0,1668121934,13038.970326679999,189.9619991100044,54482.813608560005 2022-11-10,23:12:16.000,314,11082318,-795,0,1668121935,13038.916436199994,189.92675346000033,54482.722776 2022-11-10,23:12:17.000,314,11082363,-795,0,1668121936,13038.909699889999,189.9338025899997,54482.60399496 2022-11-10,23:12:18.000,314,11082390,-795,0,1668121937,13038.876018339994,189.9338025899997,54482.61098208 2022-11-10,23:12:19.000,314,11082379,-795,0,1668121938,13038.916436199994,189.95494997999776,54482.75072448 2022-11-10,23:12:20.000,314,11082354,-795,0,1668121939,13038.929908819999,189.91970433000097,54482.77867296 2022-11-10,23:12:21.000,314,11082342,-795,0,1668121940,13038.929908819999,189.92675346000033,54482.71578888001 2022-11-10,23:12:22.000,314,11082349,-795,0,1668121941,13038.902963579989,189.8985569400029,54482.68784040001 2022-11-10,23:12:23.000,314,11082330,-795,0,1668121942,13038.855809409994,189.8985569400029,54482.46425256 2022-11-10,23:12:24.000,314,11082285,-795,0,1668121943,13038.950117749999,189.8985569400029,54482.68784040001 2022-11-10,23:12:25.000,314,11082364,-795,0,1668121944,13038.929908819999,189.90560607000225,54482.72976312 2022-11-10,23:12:26.000,314,11082356,-795,0,1668121945,13038.929908819999,189.87036041999818,54482.49220104 2022-11-10,23:12:27.000,314,11082391,-795,0,1668121946,13038.970326679999,189.88445868000417,54482.63194344 2022-11-10,23:12:28.000,314,11082380,-795,0,1668121947,13038.970326679999,189.9126552000016,54482.79963432 2022-11-10,23:12:29.000,314,11082327,-795,0,1668121948,13038.950117749999,189.89150781000353,54482.7926472 2022-11-10,23:12:30.000,314,11082394,-795,0,1668121949,13039.0511624,189.8774095500048,54482.72976312 2022-11-10,23:12:31.000,314,11082307,-795,0,1668121950,13039.11178919,189.87036041999818,54482.70181464 2022-11-10,23:12:32.000,314,11082373,-795,0,1668121951,13039.017480849994,189.83511477000138,54482.63893056001 2022-11-10,23:12:33.000,314,11082231,-795,0,1668121952,13039.07137133,189.85626215999946,54482.694827520005 2022-11-10,23:12:34.000,314,11082341,-795,0,1668121953,13039.09158026,189.8492130300001,54482.75771160001 2022-11-10,23:12:35.000,314,11082364,-795,0,1668121954,13039.037689779994,189.84216390000074,54482.743737360004 2022-11-10,23:12:36.000,314,11082379,-795,0,1668121955,13039.10505287999,189.84216390000074,54482.743737360004 2022-11-10,23:12:37.000,314,11082354,-795,0,1668121956,13039.098316569994,189.83511477000138,54482.722776 2022-11-10,23:12:38.000,314,11082356,-795,0,1668121957,13039.15220705,189.8492130300001,54482.876492639996 2022-11-10,23:12:39.000,314,11082321,-795,0,1668121958,13039.16567966999,189.86331128999882,54482.84155704 2022-11-10,23:12:40.000,314,11082378,-795,0,1668121959,13039.199361219995,189.87036041999818,54482.8275828 2022-11-10,23:12:41.000,314,11082392,-795,0,1668121960,13039.179152289995,189.82101651000266,54482.813608560005 2022-11-10,23:12:42.000,314,11082380,-795,0,1668121961,13039.17241598,189.79281998999795,54482.68784040001 2022-11-10,23:12:43.000,314,11082364,-795,0,1668121962,13039.18588859999,189.82101651000266,54482.70181464 2022-11-10,23:12:44.000,314,11082402,-795,0,1668121963,13039.28693324999,189.82101651000266,54482.83456992001 2022-11-10,23:12:45.000,314,11082380,-795,0,1668121964,13039.300405869995,189.80691825000395,54482.84854416 2022-11-10,23:12:46.000,314,11082369,-795,0,1668121965,13039.300405869995,189.82101651000266,54482.82059568 2022-11-10,23:12:47.000,314,11082326,-795,0,1668121966,13039.23304277,189.80691825000395,54482.5830336 2022-11-10,23:12:48.000,314,11082325,-795,0,1668121967,13039.37450528,189.77872172999923,54482.68784040001 2022-11-10,23:12:49.000,314,11082378,-795,0,1668121968,13039.32735110999,189.7998691200046,54482.77867296 2022-11-10,23:12:50.000,314,11082335,-795,0,1668121969,13039.340823729995,189.77167259999987,54482.75771160001 2022-11-10,23:12:51.000,314,11082332,-795,0,1668121970,13039.34756003999,189.76462347000052,54482.75771160001 2022-11-10,23:12:52.000,314,11082365,-795,0,1668121971,13039.33408742,189.76462347000052,54482.597007840006 2022-11-10,23:12:53.000,314,11082353,-795,0,1668121972,13039.41492314,189.75757434000116,54482.79963432 2022-11-10,23:12:54.000,314,11082382,-795,0,1668121973,13039.43513207,189.75757434000116,54482.82059568 2022-11-10,23:12:55.000,314,11082296,-795,0,1668121974,13039.489022549991,189.74347608000244,54482.86950552 2022-11-10,23:12:56.000,314,11082314,-795,0,1668121975,13039.495758860001,189.73642695000308,54482.80662144001 2022-11-10,23:12:57.000,314,11082382,-795,0,1668121976,13039.536176720001,189.69413216999965,54482.86950552 2022-11-10,23:12:58.000,314,11082341,-795,0,1668121977,13039.556385650001,189.6659356500022,54482.708801759996 2022-11-10,23:12:59.000,314,11082364,-795,0,1668121978,13039.468813619991,189.63773913000477,54482.527136640005 2022-11-10,23:13:00.000,314,11082362,-795,0,1668121979,13039.596803510001,189.61659173999942,54482.65989192 2022-11-10,23:13:01.000,314,11082364,-795,0,1668121980,13039.509231479991,189.62364086999878,54482.694827520005 2022-11-10,23:13:02.000,314,11082366,-795,0,1668121981,13039.462077309996,189.65888652000285,54482.67386616 2022-11-10,23:13:03.000,314,11082299,-795,0,1668121982,13039.509231479991,189.63773913000477,54482.813608560005 2022-11-10,23:13:04.000,314,11082363,-795,0,1668121983,13039.502495169996,189.6659356500022,54482.85553128001 2022-11-10,23:13:05.000,314,11082349,-795,0,1668121984,13039.468813619991,189.6518373900035,54482.7926472 2022-11-10,23:13:06.000,314,11082379,-795,0,1668121985,13039.590067199992,189.65888652000285,54482.88347976001 2022-11-10,23:13:07.000,314,11082362,-795,0,1668121986,13039.502495169996,189.6659356500022,54482.86950552 2022-11-10,23:13:08.000,314,11082355,-795,0,1668121987,13039.522704099996,189.63773913000477,54482.8275828 2022-11-10,23:13:09.000,314,11082338,-795,0,1668121988,13039.590067199992,189.64478826000413,54483.00226080001 2022-11-10,23:13:10.000,314,11082386,-795,0,1668121989,13039.603539819997,189.701181299999,54482.981299440005 2022-11-10,23:13:11.000,314,11082361,-795,0,1668121990,13039.603539819997,189.701181299999,54482.97431232001 2022-11-10,23:13:12.000,314,11082364,-795,0,1668121991,13039.590067199992,189.65888652000285,54482.75771160001 2022-11-10,23:13:13.000,314,11082328,-795,0,1668121992,13039.576594580001,189.71527955999773,54482.84155704 2022-11-10,23:13:14.000,314,11082343,-795,0,1668121993,13039.576594580001,189.71527955999773,54482.89046688 2022-11-10,23:13:15.000,314,11082377,-795,0,1668121994,13039.623748749997,189.6659356500022,54482.911428240004 2022-11-10,23:13:16.000,314,11082381,-795,0,1668121995,13039.643957679997,189.71527955999773,54482.86950552 2022-11-10,23:13:17.000,314,11082399,-795,0,1668121996,13039.664166609997,189.70823042999837,54482.96033808 2022-11-10,23:13:18.000,314,11082396,-795,0,1668121997,13039.751738639992,189.701181299999,54483.06514488 2022-11-10,23:13:19.000,314,11082347,-795,0,1668121998,13039.751738639992,189.73642695000308,54483.09309336001 2022-11-10,23:13:20.000,314,11082379,-795,0,1668121999,13039.718057090002,189.69413216999965,54483.00924792 2022-11-10,23:13:21.000,314,11082409,-795,0,1668122000,13039.691111849992,189.71527955999773,54483.05117064001 2022-11-10,23:13:22.000,314,11082398,-795,0,1668122001,13039.684375539997,189.77167259999987,54482.86950552 2022-11-10,23:13:23.000,314,11082428,-795,0,1668122002,13039.677639230002,189.77872172999923,54482.95335096001 2022-11-10,23:13:24.000,314,11082388,-795,0,1668122003,13039.805629119997,189.77872172999923,54483.08610624 2022-11-10,23:13:25.000,314,11082378,-795,0,1668122004,13039.819101740002,189.7505252100018,54483.25379712 2022-11-10,23:13:26.000,314,11082402,-795,0,1668122005,13039.859519600002,189.73642695000308,54483.197900160005 2022-11-10,23:13:27.000,314,11082373,-795,0,1668122006,13039.765211259997,189.67298478000157,54482.79963432 2022-11-10,23:13:28.000,314,11082383,-795,0,1668122007,13039.745002329997,189.73642695000308,54483.08610624 2022-11-10,23:13:29.000,314,11082402,-795,0,1668122008,13039.825838049997,189.72232869000436,54483.316681200005 2022-11-10,23:13:30.000,314,11082354,-795,0,1668122009,13039.846046979997,189.67298478000157,54483.33065544 2022-11-10,23:13:31.000,314,11082400,-795,0,1668122010,13039.866255909998,189.67298478000157,54483.148990320005 2022-11-10,23:13:32.000,314,11082375,-795,0,1668122011,13039.778683880002,189.701181299999,54483.12104184001 2022-11-10,23:13:33.000,314,11082382,-795,0,1668122012,13039.812365429992,189.67298478000157,54483.211874399996 2022-11-10,23:13:34.000,314,11082393,-795,0,1668122013,13039.859519600002,189.701181299999,54483.246810000004 2022-11-10,23:13:35.000,314,11082354,-795,0,1668122014,13039.785420189997,189.6870830400003,54483.16296456 2022-11-10,23:13:36.000,314,11082359,-795,0,1668122015,13039.872992219993,189.69413216999965,54483.27475848 2022-11-10,23:13:37.000,314,11082418,-795,0,1668122016,13039.771947569992,189.64478826000413,54483.11405472 2022-11-10,23:13:38.000,314,11082351,-795,0,1668122017,13039.798892810002,189.701181299999,54483.05815776 2022-11-10,23:13:39.000,314,11082393,-795,0,1668122018,13039.825838049997,189.65888652000285,54483.197900160005 2022-11-10,23:13:40.000,314,11082373,-795,0,1668122019,13039.792156499992,189.6518373900035,54483.05815776 2022-11-10,23:13:41.000,314,11082386,-795,0,1668122020,13039.765211259997,189.65888652000285,54483.12802896 2022-11-10,23:13:42.000,314,11082371,-795,0,1668122021,13039.771947569992,189.67298478000157,54483.09309336001 2022-11-10,23:13:43.000,314,11082354,-795,0,1668122022,13039.839310670002,189.701181299999,54483.19091304001 2022-11-10,23:13:44.000,314,11082401,-795,0,1668122023,13039.798892810002,189.61659173999942,54483.12802896 2022-11-10,23:13:45.000,314,11082339,-795,0,1668122024,13039.819101740002,189.62364086999878,54483.148990320005 2022-11-10,23:13:46.000,314,11082356,-795,0,1668122025,13039.704584469997,189.60954261000006,54482.94636384 2022-11-10,23:13:47.000,314,11082391,-795,0,1668122026,13039.738266020002,189.60954261000006,54483.100080480006 2022-11-10,23:13:48.000,314,11082366,-795,0,1668122027,13039.798892810002,189.61659173999942,54483.22584864 2022-11-10,23:13:49.000,314,11082407,-795,0,1668122028,13039.798892810002,189.58839522000198,54483.2817456 2022-11-10,23:13:50.000,314,11082352,-795,0,1668122029,13039.839310670002,189.58839522000198,54483.23982288001 2022-11-10,23:13:51.000,314,11082329,-795,0,1668122030,13039.751738639992,189.59544435000134,54483.01623504 2022-11-10,23:13:52.000,314,11082362,-795,0,1668122031,13039.819101740002,189.6024934800007,54483.12802896 2022-11-10,23:13:53.000,314,11082387,-795,0,1668122032,13039.872992219993,189.58134609000263,54483.21886152001 2022-11-10,23:13:54.000,314,11082388,-795,0,1668122033,13039.832574359993,189.63068999999814,54483.16995168001 2022-11-10,23:13:55.000,314,11082358,-795,0,1668122034,13039.771947569992,189.63773913000477,54483.079119120004 2022-11-10,23:13:56.000,314,11082359,-795,0,1668122035,13039.771947569992,189.65888652000285,54483.08610624 2022-11-10,23:13:57.000,314,11082349,-795,0,1668122036,13039.846046979997,189.60954261000006,54483.29571984 2022-11-10,23:13:58.000,314,11082367,-795,0,1668122037,13039.819101740002,189.63773913000477,54483.246810000004 2022-11-10,23:13:59.000,314,11082339,-795,0,1668122038,13039.778683880002,189.64478826000413,54483.1769388 2022-11-10,23:14:00.000,314,11082373,-795,0,1668122039,13039.825838049997,189.63068999999814,54483.1769388 2022-11-10,23:14:01.000,314,11082340,-795,0,1668122040,13039.785420189997,189.59544435000134,54483.14200320001 2022-11-10,23:14:02.000,314,11082316,-795,0,1668122041,13039.792156499992,189.62364086999878,54483.05815776 2022-11-10,23:14:03.000,314,11082359,-795,0,1668122042,13039.771947569992,189.60954261000006,54483.079119120004 2022-11-10,23:14:04.000,314,11082371,-795,0,1668122043,13039.825838049997,189.63773913000477,54483.197900160005 2022-11-10,23:14:05.000,314,11082354,-795,0,1668122044,13039.819101740002,189.6024934800007,54483.197900160005 2022-11-10,23:14:06.000,314,11082348,-795,0,1668122045,13039.846046979997,189.6518373900035,54483.16995168001 2022-11-10,23:14:07.000,314,11082322,-795,0,1668122046,13039.798892810002,189.63068999999814,54483.08610624 2022-11-10,23:14:08.000,314,11082358,-795,0,1668122047,13039.832574359993,189.6518373900035,54483.197900160005 2022-11-10,23:14:09.000,314,11082393,-795,0,1668122048,13039.839310670002,189.62364086999878,54483.23283576 2022-11-10,23:14:10.000,314,11082370,-795,0,1668122049,13039.846046979997,189.64478826000413,54483.23982288001 2022-11-10,23:14:11.000,314,11082350,-795,0,1668122050,13039.846046979997,189.61659173999942,54483.25379712 2022-11-10,23:14:12.000,314,11082385,-795,0,1668122051,13039.859519600002,189.63068999999814,54483.19091304001 2022-11-10,23:14:13.000,314,11082346,-795,0,1668122052,13039.839310670002,189.63068999999814,54483.18392592 2022-11-10,23:14:14.000,314,11082371,-795,0,1668122053,13039.893201149993,189.6870830400003,54483.246810000004 2022-11-10,23:14:15.000,314,11082390,-795,0,1668122054,13039.798892810002,189.70823042999837,54483.211874399996 2022-11-10,23:14:16.000,314,11082381,-795,0,1668122055,13039.731529709992,189.701181299999,54483.19091304001 2022-11-10,23:14:17.000,314,11082412,-795,0,1668122056,13039.751738639992,189.6024934800007,54483.197900160005 2022-11-10,23:14:18.000,314,11082355,-795,0,1668122057,13039.657430300002,189.5531495699979,54482.83456992001 2022-11-10,23:14:19.000,314,11082380,-795,0,1668122058,13039.765211259997,189.52495305000048,54483.13501608 2022-11-10,23:14:20.000,314,11082361,-795,0,1668122059,13039.859519600002,189.53200217999984,54483.30270696 2022-11-10,23:14:21.000,314,11082318,-795,0,1668122060,13039.724793399997,189.51790392000112,54483.030209280005 2022-11-10,23:14:22.000,314,11082366,-795,0,1668122061,13039.893201149993,189.52495305000048,54483.267771360006 2022-11-10,23:14:23.000,314,11082354,-795,0,1668122062,13039.819101740002,189.5531495699979,54483.267771360006 2022-11-10,23:14:24.000,314,11082337,-795,0,1668122063,13039.866255909998,189.5390513099992,54483.197900160005 2022-11-10,23:14:25.000,314,11082359,-795,0,1668122064,13039.886464839998,189.5672478300039,54483.22584864 2022-11-10,23:14:26.000,314,11082314,-795,0,1668122065,13039.947091629998,189.53200217999984,54483.23982288001 2022-11-10,23:14:27.000,314,11082388,-795,0,1668122066,13039.859519600002,189.51790392000112,54483.18392592 2022-11-10,23:14:28.000,314,11082364,-795,0,1668122067,13039.859519600002,189.5038056600024,54483.148990320005 2022-11-10,23:14:29.000,314,11082417,-795,0,1668122068,13039.846046979997,189.54610043999855,54483.15597744 2022-11-10,23:14:30.000,314,11082349,-795,0,1668122069,13039.933619009993,189.51790392000112,54483.14200320001 2022-11-10,23:14:31.000,314,11082373,-795,0,1668122070,13039.926882699998,189.5038056600024,54483.14200320001 2022-11-10,23:14:32.000,314,11082364,-795,0,1668122071,13039.899937460003,189.53200217999984,54483.1769388 2022-11-10,23:14:33.000,314,11082377,-795,0,1668122072,13039.940355319988,189.5038056600024,54483.11405472 2022-11-10,23:14:34.000,314,11082352,-795,0,1668122073,13039.960564249988,189.51085479000176,54483.16296456 2022-11-10,23:14:35.000,314,11082370,-795,0,1668122074,13039.913410079993,189.4544617499996,54483.14200320001 2022-11-10,23:14:36.000,314,11082391,-795,0,1668122075,13039.933619009993,189.49675653000304,54483.08610624 2022-11-10,23:14:37.000,314,11082352,-795,0,1668122076,13040.048136279998,189.4403634900009,54483.27475848 2022-11-10,23:14:38.000,314,11082343,-795,0,1668122077,13040.000982109988,189.46151087999897,54483.25379712 2022-11-10,23:14:39.000,314,11082362,-795,0,1668122078,13040.021191039988,189.51085479000176,54483.197900160005 2022-11-10,23:14:40.000,314,11082365,-795,0,1668122079,13040.021191039988,189.48265827000432,54483.28873272001 2022-11-10,23:14:41.000,314,11082362,-795,0,1668122080,13040.061608899989,189.46856000999833,54483.27475848 2022-11-10,23:14:42.000,314,11082348,-795,0,1668122081,13039.974036869993,189.5038056600024,54483.20488728 2022-11-10,23:14:43.000,314,11082381,-795,0,1668122082,13040.014454729993,189.51085479000176,54483.19091304001 2022-11-10,23:14:44.000,314,11082368,-795,0,1668122083,13040.061608899989,189.49675653000304,54483.38655240001 2022-11-10,23:14:45.000,314,11082388,-795,0,1668122084,13040.075081519994,189.48970740000368,54483.435462240006 2022-11-10,23:14:46.000,314,11082377,-795,0,1668122085,13040.068345209998,189.49675653000304,54483.40751376001 2022-11-10,23:14:47.000,314,11082398,-795,0,1668122086,13040.054872589993,189.46151087999897,54483.27475848 2022-11-10,23:14:48.000,314,11082358,-795,0,1668122087,13040.034663659993,189.4403634900009,54483.267771360006 2022-11-10,23:14:49.000,314,11082345,-795,0,1668122088,13039.967300559998,189.4544617499996,54483.18392592 2022-11-10,23:14:50.000,314,11082355,-795,0,1668122089,13040.027927349998,189.4403634900009,54483.26078424001 2022-11-10,23:14:51.000,314,11082354,-795,0,1668122090,13040.007718419998,189.4051178400041,54483.30969408001 2022-11-10,23:14:52.000,314,11082391,-795,0,1668122091,13039.987509489998,189.4403634900009,54483.211874399996 2022-11-10,23:14:53.000,314,11082394,-795,0,1668122092,13039.960564249988,189.42626523000217,54483.19091304001 2022-11-10,23:14:54.000,314,11082408,-795,0,1668122093,13040.027927349998,189.42626523000217,54483.3516168 2022-11-10,23:14:55.000,314,11082374,-795,0,1668122094,13040.021191039988,189.3910195799981,54483.25379712 2022-11-10,23:14:56.000,314,11082363,-795,0,1668122095,13039.953827939993,189.38397044999874,54483.21886152001 2022-11-10,23:14:57.000,314,11082381,-795,0,1668122096,13039.947091629998,189.39806871000474,54483.09309336001 2022-11-10,23:14:58.000,314,11082352,-795,0,1668122097,13039.926882699998,189.36987219000002,54483.06514488 2022-11-10,23:14:59.000,314,11082381,-795,0,1668122098,13039.933619009993,189.3557739300013,54483.20488728 2022-11-10,23:15:00.000,314,11082372,-795,0,1668122099,13039.953827939993,189.3416756700026,54483.26078424001 2022-11-10,23:15:01.000,314,11082394,-795,0,1668122100,13039.933619009993,189.36987219000002,54483.18392592 2022-11-10,23:15:02.000,314,11082415,-795,0,1668122101,13039.933619009993,189.36987219000002,54483.12802896 2022-11-10,23:15:03.000,314,11082338,-795,0,1668122102,13039.940355319988,189.3557739300013,54483.06514488 2022-11-10,23:15:04.000,314,11082339,-795,0,1668122103,13039.953827939993,189.29938088999916,54483.20488728 2022-11-10,23:15:05.000,314,11082350,-795,0,1668122104,13039.974036869993,189.3416756700026,54483.211874399996 2022-11-10,23:15:06.000,314,11082387,-795,0,1668122105,13039.987509489998,189.3416756700026,54483.23982288001 2022-11-10,23:15:07.000,314,11082379,-795,0,1668122106,13039.947091629998,189.38397044999874,54483.12104184001 2022-11-10,23:15:08.000,314,11082402,-795,0,1668122107,13039.953827939993,189.37692131999938,54483.211874399996 2022-11-10,23:15:09.000,314,11082395,-795,0,1668122108,13040.034663659993,189.41216697000345,54483.33065544 2022-11-10,23:15:10.000,314,11082397,-795,0,1668122109,13040.021191039988,189.3557739300013,54483.33065544 2022-11-10,23:15:11.000,314,11082362,-795,0,1668122110,13040.068345209998,189.36987219000002,54483.29571984 2022-11-10,23:15:12.000,314,11082393,-795,0,1668122111,13039.920146390003,189.3416756700026,54483.15597744 2022-11-10,23:15:13.000,314,11082396,-795,0,1668122112,13040.007718419998,189.3557739300013,54483.1769388 2022-11-10,23:15:14.000,314,11082379,-795,0,1668122113,13040.007718419998,189.38397044999874,54483.246810000004 2022-11-10,23:15:15.000,314,11082367,-795,0,1668122114,13040.000982109988,189.3557739300013,54483.246810000004 2022-11-10,23:15:16.000,314,11082397,-795,0,1668122115,13040.034663659993,189.38397044999874,54483.30270696 2022-11-10,23:15:17.000,314,11082361,-795,0,1668122116,13040.007718419998,189.3910195799981,54483.21886152001 2022-11-10,23:15:18.000,314,11082380,-795,0,1668122117,13039.980773179988,189.39806871000474,54483.20488728 2022-11-10,23:15:19.000,314,11082301,-795,0,1668122118,13040.041399969989,189.4051178400041,54483.30270696 2022-11-10,23:15:20.000,314,11082391,-755,0,1668122119,13039.994245799993,189.38397044999874,54483.100080480006 2022-11-10,23:15:21.000,314,11082362,-795,0,1668122120,13040.021191039988,189.4051178400041,54483.27475848 2022-11-10,23:15:22.000,314,11082389,-795,0,1668122121,13040.007718419998,189.37692131999938,54483.12104184001 2022-11-10,23:15:23.000,314,11082396,-795,0,1668122122,13039.974036869993,189.42626523000217,54483.1070676 2022-11-10,23:15:24.000,314,11082380,-795,0,1668122123,13040.048136279998,189.42626523000217,54483.211874399996 2022-11-10,23:15:25.000,314,11082402,-795,0,1668122124,13040.048136279998,189.3910195799981,54483.23982288001 2022-11-10,23:15:26.000,314,11082401,-795,0,1668122125,13040.041399969989,189.42626523000217,54483.23283576 2022-11-10,23:15:27.000,314,11082326,-795,0,1668122126,13039.974036869993,189.34872480000195,54483.044183519996 2022-11-10,23:15:28.000,314,11082329,-795,0,1668122127,13040.048136279998,189.4403634900009,54483.22584864 2022-11-10,23:15:29.000,314,11082366,-795,0,1668122128,13040.000982109988,189.43331436000153,54483.316681200005 2022-11-10,23:15:30.000,314,11082373,-795,0,1668122129,13039.886464839998,189.4192161000028,54483.12802896 2022-11-10,23:15:31.000,314,11082380,-795,0,1668122130,13040.014454729993,189.48265827000432,54483.25379712 2022-11-10,23:15:32.000,314,11082357,-795,0,1668122131,13039.987509489998,189.4051178400041,54483.14200320001 2022-11-10,23:15:33.000,314,11082396,-795,0,1668122132,13039.974036869993,189.42626523000217,54483.100080480006 2022-11-10,23:15:34.000,314,11082395,-795,0,1668122133,13040.021191039988,189.42626523000217,54483.19091304001 2022-11-10,23:15:35.000,314,11082341,-795,0,1668122134,13040.027927349998,189.4756091399977,54483.21886152001 2022-11-10,23:15:36.000,314,11082377,-795,0,1668122135,13039.906673769998,189.48265827000432,54483.05117064001 2022-11-10,23:15:37.000,314,11082367,-795,0,1668122136,13039.879728530002,189.46856000999833,54483.05117064001 2022-11-10,23:15:38.000,314,11082332,-795,0,1668122137,13039.920146390003,189.49675653000304,54483.01623504 2022-11-10,23:15:39.000,314,11082390,-795,0,1668122138,13039.987509489998,189.49675653000304,54483.246810000004 2022-11-10,23:15:40.000,314,11082383,-795,0,1668122139,13040.007718419998,189.44741262000025,54483.267771360006 2022-11-10,23:15:41.000,314,11082375,-795,0,1668122140,13040.014454729993,189.49675653000304,54483.30270696 2022-11-10,23:15:42.000,314,11082382,-795,0,1668122141,13039.994245799993,189.4756091399977,54483.19091304001 2022-11-10,23:15:43.000,314,11082346,-795,0,1668122142,13039.974036869993,189.48265827000432,54483.18392592 2022-11-10,23:15:44.000,314,11082406,-795,0,1668122143,13039.933619009993,189.51085479000176,54483.16995168001 2022-11-10,23:15:45.000,314,11082364,-795,0,1668122144,13039.879728530002,189.4756091399977,54483.14200320001 2022-11-10,23:15:46.000,314,11082376,-795,0,1668122145,13039.872992219993,189.48970740000368,54483.05117064001 2022-11-10,23:15:47.000,314,11082347,-795,0,1668122146,13039.839310670002,189.4756091399977,54483.07213200001 2022-11-10,23:15:48.000,314,11082381,-795,0,1668122147,13039.852783289993,189.49675653000304,54483.00226080001 2022-11-10,23:15:49.000,314,11082407,-795,0,1668122148,13039.893201149993,189.4756091399977,54483.148990320005 2022-11-10,23:15:50.000,314,11082361,-795,0,1668122149,13039.960564249988,189.48970740000368,54483.22584864 2022-11-10,23:15:51.000,314,11082306,-795,0,1668122150,13039.960564249988,189.48970740000368,54483.12104184001 2022-11-10,23:15:52.000,314,11082385,-795,0,1668122151,13039.906673769998,189.48265827000432,54482.9673252 2022-11-10,23:15:53.000,314,11082284,-795,0,1668122152,13039.933619009993,189.5038056600024,54483.00226080001 2022-11-10,23:15:54.000,314,11082380,-795,0,1668122153,13039.940355319988,189.48970740000368,54483.06514488 2022-11-10,23:15:55.000,314,11082370,-795,0,1668122154,13039.974036869993,189.51790392000112,54483.00924792 2022-11-10,23:15:56.000,314,11082380,-795,0,1668122155,13039.967300559998,189.5038056600024,54482.94636384 2022-11-10,23:15:57.000,314,11082414,-795,0,1668122156,13039.974036869993,189.48265827000432,54482.94636384 2022-11-10,23:15:58.000,314,11082361,-795,0,1668122157,13040.021191039988,189.51790392000112,54483.02322216001 2022-11-10,23:15:59.000,314,11082321,-795,0,1668122158,13040.027927349998,189.5038056600024,54482.94636384 2022-11-10,23:16:00.000,314,11082356,-795,0,1668122159,13040.014454729993,189.51085479000176,54482.94636384 2022-11-10,23:16:01.000,314,11082395,-795,0,1668122160,13040.007718419998,189.46856000999833,54483.01623504 2022-11-10,23:16:02.000,314,11082391,-795,0,1668122161,13039.947091629998,189.48265827000432,54482.91841536 2022-11-10,23:16:03.000,314,11082384,-795,0,1668122162,13039.879728530002,189.4051178400041,54482.88347976001 2022-11-10,23:16:04.000,314,11082390,-795,0,1668122163,13039.812365429992,189.48265827000432,54482.86950552 2022-11-10,23:16:05.000,314,11082405,-795,0,1668122164,13039.792156499992,189.54610043999855,54482.99527368 2022-11-10,23:16:06.000,314,11082381,-795,0,1668122165,13039.778683880002,189.67298478000157,54483.07213200001 2022-11-10,23:16:07.000,314,11082358,-795,0,1668122166,13039.846046979997,189.79281998999795,54483.05815776 2022-11-10,23:16:08.000,314,11082352,-795,0,1668122167,13039.798892810002,189.7998691200046,54482.84155704 2022-11-10,23:16:09.000,314,11082380,-795,0,1668122168,13039.906673769998,189.75757434000116,54482.911428240004 2022-11-10,23:16:10.000,314,11082402,-795,0,1668122169,13039.967300559998,189.6870830400003,54483.0371964 2022-11-10,23:16:11.000,314,11082363,-795,0,1668122170,13039.960564249988,189.6659356500022,54483.044183519996 2022-11-10,23:16:12.000,314,11082378,-795,0,1668122171,13039.899937460003,189.6518373900035,54483.030209280005 2022-11-10,23:16:13.000,314,11082393,-795,0,1668122172,13039.947091629998,189.67298478000157,54483.01623504 2022-11-10,23:16:14.000,314,11082373,-795,0,1668122173,13040.000982109988,189.63773913000477,54483.15597744 2022-11-10,23:16:15.000,314,11082318,-795,0,1668122174,13039.987509489998,189.63773913000477,54483.11405472 2022-11-10,23:16:16.000,314,11082367,-795,0,1668122175,13039.980773179988,189.67298478000157,54483.06514488 2022-11-10,23:16:17.000,314,11082355,-795,0,1668122176,13039.920146390003,189.64478826000413,54482.97431232001 2022-11-10,23:16:18.000,314,11082383,-795,0,1668122177,13039.920146390003,189.68003391000093,54482.93937672 2022-11-10,23:16:19.000,314,11082394,-795,0,1668122178,13039.953827939993,189.63773913000477,54483.06514488 2022-11-10,23:16:20.000,314,11082388,-795,0,1668122179,13039.933619009993,189.65888652000285,54482.981299440005 2022-11-10,23:16:21.000,314,11082371,-795,0,1668122180,13039.940355319988,189.68003391000093,54483.06514488 2022-11-10,23:16:22.000,314,11082421,-795,0,1668122181,13039.953827939993,189.6870830400003,54482.99527368 2022-11-10,23:16:23.000,314,11082324,-795,0,1668122182,13039.980773179988,189.71527955999773,54483.1769388 2022-11-10,23:16:24.000,314,11082374,-795,0,1668122183,13039.893201149993,189.701181299999,54483.13501608 2022-11-10,23:16:25.000,314,11082365,-795,0,1668122184,13039.926882699998,189.65888652000285,54483.02322216001 2022-11-10,23:16:26.000,314,11082366,-795,0,1668122185,13039.879728530002,189.65888652000285,54482.84854416 2022-11-10,23:16:27.000,314,11082359,-795,0,1668122186,13039.846046979997,189.67298478000157,54482.876492639996 2022-11-10,23:16:28.000,314,11082379,-795,0,1668122187,13039.913410079993,189.65888652000285,54483.09309336001 2022-11-10,23:16:29.000,314,11082389,-795,0,1668122188,13039.913410079993,189.68003391000093,54483.18392592 2022-11-10,23:16:30.000,314,11082368,-795,0,1668122189,13039.872992219993,189.69413216999965,54483.16296456 2022-11-10,23:16:31.000,314,11082313,-795,0,1668122190,13039.846046979997,189.70823042999837,54482.876492639996 2022-11-10,23:16:32.000,314,11082422,-795,0,1668122191,13039.812365429992,189.74347608000244,54482.97431232001 2022-11-10,23:16:33.000,314,11082382,-795,0,1668122192,13039.872992219993,189.701181299999,54482.92540248001 2022-11-10,23:16:34.000,314,11082374,-795,0,1668122193,13039.839310670002,189.69413216999965,54482.876492639996 2022-11-10,23:16:35.000,314,11082408,-795,0,1668122194,13039.913410079993,189.72232869000436,54482.97431232001 2022-11-10,23:16:36.000,314,11082374,-795,0,1668122195,13039.913410079993,189.72232869000436,54483.030209280005 2022-11-10,23:16:37.000,314,11082396,-795,0,1668122196,13039.913410079993,189.73642695000308,54482.95335096001 2022-11-10,23:16:38.000,314,11082393,-795,0,1668122197,13039.906673769998,189.74347608000244,54482.911428240004 2022-11-10,23:16:39.000,314,11082333,-795,0,1668122198,13039.879728530002,189.701181299999,54482.90444112001 2022-11-10,23:16:40.000,314,11082373,-795,0,1668122199,13039.866255909998,189.73642695000308,54482.92540248001 2022-11-10,23:16:41.000,314,11082369,-795,0,1668122200,13039.859519600002,189.72937782000372,54482.88347976001 2022-11-10,23:16:42.000,314,11082392,-795,0,1668122201,13039.825838049997,189.701181299999,54482.71578888001 2022-11-10,23:16:43.000,314,11082391,-795,0,1668122202,13039.805629119997,189.7505252100018,54482.78566008001 2022-11-10,23:16:44.000,314,11082370,-795,0,1668122203,13039.859519600002,189.71527955999773,54482.876492639996 2022-11-10,23:16:45.000,314,11082374,-795,0,1668122204,13039.899937460003,189.73642695000308,54482.91841536 2022-11-10,23:16:46.000,314,11082379,-795,0,1668122205,13039.899937460003,189.69413216999965,54482.932389600006 2022-11-10,23:16:47.000,314,11082325,-795,0,1668122206,13039.778683880002,189.72232869000436,54482.67386616 2022-11-10,23:16:48.000,314,11082352,-795,0,1668122207,13039.852783289993,189.79281998999795,54482.89046688 2022-11-10,23:16:49.000,314,11082420,-795,0,1668122208,13039.859519600002,189.82806564000202,54482.91841536 2022-11-10,23:16:50.000,314,11082378,-795,0,1668122209,13039.859519600002,189.7998691200046,54482.88347976001 2022-11-10,23:16:51.000,314,11082383,-795,0,1668122210,13039.839310670002,189.80691825000395,54482.91841536 2022-11-10,23:16:52.000,314,11082407,-795,0,1668122211,13039.893201149993,189.80691825000395,54482.897454 2022-11-10,23:16:53.000,314,11082395,-795,0,1668122212,13039.859519600002,189.85626215999946,54482.97431232001 2022-11-10,23:16:54.000,314,11082360,-795,0,1668122213,13039.852783289993,189.8774095500048,54482.94636384 2022-11-10,23:16:55.000,314,11082382,-795,0,1668122214,13039.886464839998,189.8774095500048,54483.044183519996 2022-11-10,23:16:56.000,314,11082392,-795,0,1668122215,13039.913410079993,189.8985569400029,54483.00226080001 2022-11-10,23:16:57.000,314,11082400,-795,0,1668122216,13039.926882699998,189.87036041999818,54482.99527368 2022-11-10,23:16:58.000,314,11082399,-795,0,1668122217,13039.872992219993,189.8774095500048,54482.89046688 2022-11-10,23:16:59.000,314,11082411,-795,0,1668122218,13039.859519600002,189.87036041999818,54482.89046688 2022-11-10,23:17:00.000,314,11082408,-795,0,1668122219,13039.967300559998,189.9126552000016,54483.00226080001 2022-11-10,23:17:01.000,314,11082393,-795,0,1668122220,13039.940355319988,189.91970433000097,54482.92540248001 2022-11-10,23:17:02.000,314,11082433,-795,0,1668122221,13039.926882699998,189.88445868000417,54482.86950552 2022-11-10,23:17:03.000,314,11082341,-795,0,1668122222,13040.000982109988,189.8774095500048,54482.86950552 2022-11-10,23:17:04.000,314,11082394,-795,0,1668122223,13039.899937460003,189.8774095500048,54482.73675024001 2022-11-10,23:17:05.000,314,11082366,-795,0,1668122224,13039.805629119997,189.91970433000097,54482.70181464 2022-11-10,23:17:06.000,314,11082370,-795,0,1668122225,13039.839310670002,189.95494997999776,54482.72976312 2022-11-10,23:17:07.000,314,11082378,-795,0,1668122226,13039.785420189997,189.99019563000184,54482.72976312 2022-11-10,23:17:08.000,314,11082392,-795,0,1668122227,13039.859519600002,189.97609737000312,54482.77867296 2022-11-10,23:17:09.000,314,11082344,-795,0,1668122228,13039.899937460003,190.0113430199999,54482.90444112001 2022-11-10,23:17:10.000,314,11082371,-795,0,1668122229,13039.832574359993,189.99019563000184,54482.764698720006 2022-11-10,23:17:11.000,314,11082308,-795,0,1668122230,13039.899937460003,189.99019563000184,54482.981299440005 2022-11-10,23:17:12.000,314,11082421,-795,0,1668122231,13039.879728530002,189.95494997999776,54482.94636384 2022-11-10,23:17:13.000,314,11082385,-795,0,1668122232,13039.899937460003,190.00429389000055,54483.02322216001 2022-11-10,23:17:14.000,314,11082390,-795,0,1668122233,13039.879728530002,189.9479008499984,54483.00924792 2022-11-10,23:17:15.000,314,11082397,-795,0,1668122234,13039.792156499992,189.98314650000248,54482.897454 2022-11-10,23:17:16.000,314,11082381,-795,0,1668122235,13039.846046979997,190.00429389000055,54482.96033808 2022-11-10,23:17:17.000,314,11082433,-795,0,1668122236,13039.879728530002,189.98314650000248,54483.044183519996 2022-11-10,23:17:18.000,314,11082395,-795,0,1668122237,13039.893201149993,190.0113430199999,54483.14200320001 2022-11-10,23:17:19.000,314,11082354,-795,0,1668122238,13039.899937460003,189.98314650000248,54483.100080480006 2022-11-10,23:17:20.000,314,11082339,-795,0,1668122239,13039.886464839998,189.9338025899997,54482.84155704 2022-11-10,23:17:21.000,314,11082393,-795,0,1668122240,13039.879728530002,189.95494997999776,54482.95335096001 2022-11-10,23:17:22.000,314,11082386,-795,0,1668122241,13039.839310670002,189.94085171999905,54483.06514488 2022-11-10,23:17:23.000,314,11082418,-795,0,1668122242,13039.886464839998,189.97609737000312,54482.981299440005 2022-11-10,23:17:24.000,314,11082400,-795,0,1668122243,13039.947091629998,189.95494997999776,54483.09309336001 2022-11-10,23:17:25.000,314,11082416,-795,0,1668122244,13039.920146390003,189.9619991100044,54483.079119120004 2022-11-10,23:17:26.000,314,11082400,-795,0,1668122245,13039.953827939993,189.9479008499984,54483.08610624 2022-11-10,23:17:27.000,314,11082332,-795,0,1668122246,13039.920146390003,189.96904824000376,54483.00226080001 2022-11-10,23:17:28.000,314,11082332,-795,0,1668122247,13039.893201149993,189.95494997999776,54483.05815776 2022-11-10,23:17:29.000,314,11082380,-795,0,1668122248,13039.866255909998,189.98314650000248,54483.06514488 2022-11-10,23:17:30.000,314,11082374,-795,0,1668122249,13039.886464839998,189.99019563000184,54483.01623504 2022-11-10,23:17:31.000,314,11082423,-795,0,1668122250,13039.872992219993,190.05363780000334,54483.08610624 2022-11-10,23:17:32.000,314,11082406,-795,0,1668122251,13039.785420189997,190.11707997000485,54482.88347976001 2022-11-10,23:17:33.000,314,11082397,-795,0,1668122252,13039.859519600002,190.08183432000078,54482.98828656 2022-11-10,23:17:34.000,314,11082379,-715,0,1668122253,13039.879728530002,190.16642388000037,54483.0371964 2022-11-10,23:17:35.000,314,11082372,-795,0,1668122254,13039.852783289993,190.15232562000165,54483.07213200001 2022-11-10,23:17:36.000,314,11082423,-795,0,1668122255,13039.859519600002,190.16642388000037,54482.981299440005 2022-11-10,23:17:37.000,314,11082393,-795,0,1668122256,13039.805629119997,190.17347300999973,54482.897454 2022-11-10,23:17:38.000,314,11082389,-795,0,1668122257,13039.798892810002,190.22281692000251,54482.90444112001 2022-11-10,23:17:39.000,314,11082387,-795,0,1668122258,13039.825838049997,190.2087186600038,54483.030209280005 2022-11-10,23:17:40.000,314,11082385,-795,0,1668122259,13039.879728530002,190.22986605000187,54483.05117064001 2022-11-10,23:17:41.000,314,11082432,-795,0,1668122260,13039.805629119997,190.22281692000251,54483.02322216001 2022-11-10,23:17:42.000,314,11082368,-795,0,1668122261,13039.812365429992,190.23691518000123,54482.97431232001 2022-11-10,23:17:43.000,314,11082328,-795,0,1668122262,13039.859519600002,190.2439643100006,54483.06514488 2022-11-10,23:17:44.000,314,11082412,-795,0,1668122263,13039.859519600002,190.2439643100006,54483.08610624 2022-11-10,23:17:45.000,314,11082376,-795,0,1668122264,13039.852783289993,190.26511169999867,54483.05117064001 2022-11-10,23:17:46.000,314,11082371,-795,0,1668122265,13039.839310670002,190.22986605000187,54482.89046688 2022-11-10,23:17:47.000,314,11082423,-795,0,1668122266,13039.792156499992,190.25101343999995,54482.92540248001 2022-11-10,23:17:48.000,314,11082387,-795,0,1668122267,13039.899937460003,190.22281692000251,54483.01623504 2022-11-10,23:17:49.000,314,11082365,-795,0,1668122268,13039.906673769998,190.2087186600038,54483.08610624 2022-11-10,23:17:50.000,314,11082390,-795,0,1668122269,13039.913410079993,190.1946203999978,54483.0371964 2022-11-10,23:17:51.000,314,11082344,-795,0,1668122270,13039.906673769998,190.20166953000444,54483.01623504 2022-11-10,23:17:52.000,314,11082382,-795,0,1668122271,13039.872992219993,190.22986605000187,54482.83456992001 2022-11-10,23:17:53.000,314,11082341,-795,0,1668122272,13039.920146390003,190.2580625699993,54482.932389600006 2022-11-10,23:17:54.000,314,11082406,-795,0,1668122273,13039.926882699998,190.21576779000316,54482.911428240004 2022-11-10,23:17:55.000,314,11082356,-795,0,1668122274,13039.913410079993,190.25101343999995,54482.932389600006 2022-11-10,23:17:56.000,314,11082453,-795,0,1668122275,13039.913410079993,190.2580625699993,54482.813608560005 2022-11-10,23:17:57.000,314,11082354,-795,0,1668122276,13039.947091629998,190.2580625699993,54482.90444112001 2022-11-10,23:17:58.000,314,11082419,-795,0,1668122277,13039.926882699998,190.30035735000274,54482.862518400005 2022-11-10,23:17:59.000,314,11082350,-795,0,1668122278,13039.974036869993,190.28625909000402,54483.044183519996 2022-11-10,23:18:00.000,314,11082448,-795,0,1668122279,13039.994245799993,190.27216082999803,54482.97431232001 2022-11-10,23:18:01.000,314,11082384,-795,0,1668122280,13039.987509489998,190.30035735000274,54483.044183519996 2022-11-10,23:18:02.000,314,11082369,-795,0,1668122281,13039.940355319988,190.32150474000082,54482.897454 2022-11-10,23:18:03.000,314,11082403,-795,0,1668122282,13039.913410079993,190.3426521299989,54482.932389600006 2022-11-10,23:18:04.000,314,11082378,-795,0,1668122283,13039.994245799993,190.33560299999954,54483.100080480006 2022-11-10,23:18:05.000,314,11082375,-795,0,1668122284,13040.021191039988,190.3426521299989,54483.12104184001 2022-11-10,23:18:06.000,314,11082393,-795,0,1668122285,13040.034663659993,190.36379952000425,54483.11405472 2022-11-10,23:18:07.000,314,11082349,-795,0,1668122286,13039.987509489998,190.39904517000105,54483.079119120004 2022-11-10,23:18:08.000,314,11082333,-795,0,1668122287,13040.027927349998,190.36379952000425,54483.00226080001 2022-11-10,23:18:09.000,314,11082367,-795,0,1668122288,13040.014454729993,190.39904517000105,54482.89046688 2022-11-10,23:18:10.000,314,11082426,-795,0,1668122289,13040.034663659993,190.38494691000233,54483.00924792 2022-11-10,23:18:11.000,314,11082406,-795,0,1668122290,13040.041399969989,190.39904517000105,54483.06514488 2022-11-10,23:18:12.000,314,11082388,-795,0,1668122291,13040.034663659993,190.38494691000233,54482.862518400005 2022-11-10,23:18:13.000,314,11082409,-795,0,1668122292,13040.034663659993,190.38494691000233,54482.932389600006 2022-11-10,23:18:14.000,314,11082426,-795,0,1668122293,13040.108763069999,190.4060943000004,54483.0371964 2022-11-10,23:18:15.000,314,11082360,-795,0,1668122294,13040.081817829989,190.4060943000004,54482.9673252 2022-11-10,23:18:16.000,314,11082365,-795,0,1668122295,13040.135708309994,190.42019255999912,54482.93937672 2022-11-10,23:18:17.000,314,11082380,-795,0,1668122296,13040.048136279998,190.4060943000004,54482.78566008001 2022-11-10,23:18:18.000,314,11082362,-795,0,1668122297,13040.054872589993,190.42019255999912,54482.75072448 2022-11-10,23:18:19.000,314,11082390,-795,0,1668122298,13040.122235689989,190.4060943000004,54482.862518400005 2022-11-10,23:18:20.000,314,11082375,-795,0,1668122299,13040.20307140999,190.36379952000425,54482.911428240004 2022-11-10,23:18:21.000,314,11082431,-795,0,1668122300,13040.115499379994,190.3567503900049,54482.8275828 2022-11-10,23:18:22.000,314,11082423,-795,0,1668122301,13040.081817829989,190.31445561000146,54482.75072448 2022-11-10,23:18:23.000,314,11082440,-795,0,1668122302,13040.061608899989,190.34970125999826,54482.862518400005 2022-11-10,23:18:24.000,314,11082412,-795,0,1668122303,13040.007718419998,190.4060943000004,54482.743737360004 2022-11-10,23:18:25.000,314,11082408,-795,0,1668122304,13040.000982109988,190.42019255999912,54482.88347976001 2022-11-10,23:18:26.000,314,11082407,-795,0,1668122305,13040.007718419998,190.48363473000063,54482.91841536 2022-11-10,23:18:27.000,314,11082353,-795,0,1668122306,13039.906673769998,190.52592951000406,54482.83456992001 2022-11-10,23:18:28.000,314,11082429,-795,0,1668122307,13039.987509489998,190.56117516000086,54482.83456992001 2022-11-10,23:18:29.000,314,11082399,-795,0,1668122308,13040.027927349998,190.51183124999807,54483.030209280005 2022-11-10,23:18:30.000,314,11082395,-795,0,1668122309,13040.054872589993,190.51183124999807,54483.00924792 2022-11-10,23:18:31.000,314,11082392,-795,0,1668122310,13040.081817829989,190.53297864000342,54483.01623504 2022-11-10,23:18:32.000,314,11082414,-795,0,1668122311,13040.027927349998,190.52592951000406,54482.7926472 2022-11-10,23:18:33.000,314,11082387,-795,0,1668122312,13039.953827939993,190.49773298999935,54482.71578888001 2022-11-10,23:18:34.000,314,11082398,-795,0,1668122313,13040.041399969989,190.49068386,54482.99527368 2022-11-10,23:18:35.000,314,11082353,-795,0,1668122314,13040.048136279998,190.49773298999935,54483.13501608 2022-11-10,23:18:36.000,314,11082392,-795,0,1668122315,13040.034663659993,190.49068386,54482.90444112001 2022-11-10,23:18:37.000,314,11082375,-795,0,1668122316,13040.054872589993,190.51183124999807,54482.78566008001 2022-11-10,23:18:38.000,314,11082430,-795,0,1668122317,13040.108763069999,190.49773298999935,54482.85553128001 2022-11-10,23:18:39.000,314,11082408,-795,0,1668122318,13040.088554139998,190.52592951000406,54482.97431232001 2022-11-10,23:18:40.000,314,11082370,-795,0,1668122319,13040.102026759989,190.5188803800047,54482.96033808 2022-11-10,23:18:41.000,314,11082401,-795,0,1668122320,13040.081817829989,190.5047821199987,54482.95335096001 2022-11-10,23:18:42.000,314,11082398,-795,0,1668122321,13040.075081519994,190.49773298999935,54482.862518400005 2022-11-10,23:18:43.000,314,11082415,-795,0,1668122322,13040.021191039988,190.49773298999935,54482.84854416 2022-11-10,23:18:44.000,314,11082396,-795,0,1668122323,13040.142444619989,190.5188803800047,54482.981299440005 2022-11-10,23:18:45.000,314,11082438,-795,0,1668122324,13040.20307140999,190.49773298999935,54483.100080480006 2022-11-10,23:18:46.000,314,11082399,-795,0,1668122325,13040.189598789999,190.49773298999935,54483.1070676 2022-11-10,23:18:47.000,314,11082424,-795,0,1668122326,13040.20307140999,190.51183124999807,54483.09309336001 2022-11-10,23:18:48.000,314,11082413,-795,0,1668122327,13040.155917239994,190.42724168999848,54482.96033808 2022-11-10,23:18:49.000,314,11082359,-795,0,1668122328,13040.108763069999,190.3919960400017,54483.079119120004 2022-11-10,23:18:50.000,314,11082373,-795,0,1668122329,13040.135708309994,190.37789778000297,54483.1070676 2022-11-10,23:18:51.000,314,11082383,-795,0,1668122330,13040.162653549989,190.37789778000297,54483.13501608 2022-11-10,23:18:52.000,314,11082416,-795,0,1668122331,13040.135708309994,190.38494691000233,54483.01623504 2022-11-10,23:18:53.000,314,11082400,-795,0,1668122332,13040.176126169994,190.3567503900049,54483.07213200001 2022-11-10,23:18:54.000,314,11082370,-795,0,1668122333,13040.216544029994,190.34970125999826,54483.16296456 2022-11-10,23:18:55.000,314,11082351,-795,0,1668122334,13040.216544029994,190.32855387000018,54483.16995168001 2022-11-10,23:18:56.000,314,11082402,-795,0,1668122335,13040.216544029994,190.3426521299989,54483.07213200001 2022-11-10,23:18:57.000,314,11082374,-795,0,1668122336,13040.135708309994,190.33560299999954,54483.01623504 2022-11-10,23:18:58.000,314,11082410,-795,0,1668122337,13040.088554139998,190.31445561000146,54482.90444112001 2022-11-10,23:18:59.000,314,11082372,-795,0,1668122338,13040.115499379994,190.33560299999954,54482.99527368 2022-11-10,23:19:00.000,314,11082424,-795,0,1668122339,13040.108763069999,190.32855387000018,54482.98828656 2022-11-10,23:19:01.000,314,11082416,-795,0,1668122340,13040.081817829989,190.31445561000146,54483.05815776 2022-11-10,23:19:02.000,314,11082356,-795,0,1668122341,13040.068345209998,190.36379952000425,54482.981299440005 2022-11-10,23:19:03.000,314,11082410,-795,0,1668122342,13040.102026759989,190.29330822000338,54483.100080480006 2022-11-10,23:19:04.000,314,11082323,-795,0,1668122343,13040.088554139998,190.33560299999954,54483.044183519996 2022-11-10,23:19:05.000,314,11082422,-795,0,1668122344,13040.034663659993,190.32855387000018,54482.96033808 2022-11-10,23:19:06.000,314,11082388,-795,0,1668122345,13040.054872589993,190.32855387000018,54483.05117064001 2022-11-10,23:19:07.000,314,11082400,-795,0,1668122346,13040.014454729993,190.36379952000425,54482.86950552 2022-11-10,23:19:08.000,314,11082408,-795,0,1668122347,13040.021191039988,190.42019255999912,54482.83456992001 2022-11-10,23:19:09.000,314,11082396,-795,0,1668122348,13040.000982109988,190.38494691000233,54482.94636384 2022-11-10,23:19:10.000,314,11082430,-795,0,1668122349,13040.054872589993,190.37789778000297,54483.02322216001 2022-11-10,23:19:11.000,314,11082400,-795,0,1668122350,13040.021191039988,190.3708486500036,54483.030209280005 2022-11-10,23:19:12.000,314,11082392,-795,0,1668122351,13039.926882699998,190.4060943000004,54482.8275828 2022-11-10,23:19:13.000,314,11082373,-795,0,1668122352,13039.947091629998,190.31445561000146,54482.84854416 2022-11-10,23:19:14.000,314,11082447,-795,0,1668122353,13040.041399969989,190.32150474000082,54482.911428240004 2022-11-10,23:19:15.000,314,11082403,-795,0,1668122354,13040.048136279998,190.26511169999867,54482.91841536 2022-11-10,23:19:16.000,314,11082388,-795,0,1668122355,13040.115499379994,190.26511169999867,54482.70181464 2022-11-10,23:19:17.000,314,11082422,-795,0,1668122356,13040.142444619989,190.34970125999826,54482.7926472 2022-11-10,23:19:18.000,314,11082385,-795,0,1668122357,13040.155917239994,190.42019255999912,54482.897454 2022-11-10,23:19:19.000,314,11082413,-795,0,1668122358,13040.081817829989,190.43429081999784,54482.876492639996 2022-11-10,23:19:20.000,314,11082375,-795,0,1668122359,13040.041399969989,190.39904517000105,54482.82059568 2022-11-10,23:19:21.000,314,11082409,-795,0,1668122360,13040.007718419998,190.42019255999912,54482.911428240004 2022-11-10,23:19:22.000,314,11082397,-795,0,1668122361,13039.879728530002,190.46248734000255,54482.694827520005 2022-11-10,23:19:23.000,314,11082403,-795,0,1668122362,13039.825838049997,190.44133995000448,54482.61098208 2022-11-10,23:19:24.000,314,11082396,-795,0,1668122363,13039.852783289993,190.5188803800047,54482.645917680005 2022-11-10,23:19:25.000,314,11082366,-795,0,1668122364,13039.920146390003,190.54002777000278,54482.83456992001 2022-11-10,23:19:26.000,314,11082396,-795,0,1668122365,13039.933619009993,190.54002777000278,54482.862518400005 2022-11-10,23:19:27.000,314,11082365,-795,0,1668122366,13039.940355319988,190.48363473000063,54482.89046688 2022-11-10,23:19:28.000,314,11082367,-795,0,1668122367,13039.866255909998,190.49773298999935,54482.7926472 2022-11-10,23:19:29.000,314,11082387,-795,0,1668122368,13039.872992219993,190.51183124999807,54482.89046688 2022-11-10,23:19:30.000,314,11082385,-795,0,1668122369,13039.859519600002,190.5047821199987,54482.91841536 2022-11-10,23:19:31.000,314,11082411,-795,0,1668122370,13039.872992219993,190.5188803800047,54482.85553128001 2022-11-10,23:19:32.000,314,11082419,-795,0,1668122371,13039.778683880002,190.52592951000406,54482.8275828 2022-11-10,23:19:33.000,314,11082393,-795,0,1668122372,13039.805629119997,190.5188803800047,54482.97431232001 2022-11-10,23:19:34.000,314,11082373,-795,0,1668122373,13039.724793399997,190.5188803800047,54483.079119120004 2022-11-10,23:19:35.000,314,11082390,-795,0,1668122374,13039.771947569992,190.4695364700019,54483.02322216001 2022-11-10,23:19:36.000,314,11082391,-795,0,1668122375,13039.792156499992,190.47658560000127,54482.98828656 2022-11-10,23:19:37.000,314,11082396,-795,0,1668122376,13039.765211259997,190.49068386,54482.80662144001 2022-11-10,23:19:38.000,314,11082415,-795,0,1668122377,13039.771947569992,190.4554382100032,54482.93937672 2022-11-10,23:19:39.000,314,11082428,-795,0,1668122378,13039.812365429992,190.43429081999784,54483.030209280005 2022-11-10,23:19:40.000,314,11082409,-795,0,1668122379,13039.846046979997,190.46248734000255,54483.07213200001 2022-11-10,23:19:41.000,314,11082400,-795,0,1668122380,13039.859519600002,190.4060943000004,54483.148990320005 2022-11-10,23:19:42.000,314,11082380,-795,0,1668122381,13039.825838049997,190.44133995000448,54483.030209280005 2022-11-10,23:19:43.000,314,11082443,-795,0,1668122382,13039.785420189997,190.4060943000004,54482.93937672 2022-11-10,23:19:44.000,314,11082378,-795,0,1668122383,13039.825838049997,190.44838908000384,54482.9673252 2022-11-10,23:19:45.000,314,11082427,-795,0,1668122384,13039.846046979997,190.39904517000105,54482.932389600006 2022-11-10,23:19:46.000,314,11082420,-795,0,1668122385,13039.832574359993,190.39904517000105,54482.97431232001 2022-11-10,23:19:47.000,314,11082413,-795,0,1668122386,13039.846046979997,190.42019255999912,54483.00924792 2022-11-10,23:19:48.000,314,11082413,-795,0,1668122387,13039.805629119997,190.4554382100032,54482.911428240004 2022-11-10,23:19:49.000,314,11082420,-795,0,1668122388,13039.785420189997,190.4695364700019,54482.77867296 2022-11-10,23:19:50.000,314,11082407,-795,0,1668122389,13039.825838049997,190.49773298999935,54482.932389600006 2022-11-10,23:19:51.000,314,11082415,-795,0,1668122390,13039.859519600002,190.5047821199987,54482.981299440005 2022-11-10,23:19:52.000,314,11082415,-795,0,1668122391,13039.758474950002,190.51183124999807,54482.84155704 2022-11-10,23:19:53.000,314,11082375,-795,0,1668122392,13039.792156499992,190.49773298999935,54482.911428240004 2022-11-10,23:19:54.000,314,11082396,-795,0,1668122393,13039.771947569992,190.49068386,54482.95335096001 2022-11-10,23:19:55.000,314,11082397,-795,0,1668122394,13039.798892810002,190.49773298999935,54482.9673252 2022-11-10,23:19:56.000,314,11082414,-795,0,1668122395,13039.711320779992,190.52592951000406,54482.93937672 2022-11-10,23:19:57.000,314,11082379,-795,0,1668122396,13039.792156499992,190.49773298999935,54482.89046688 2022-11-10,23:19:58.000,314,11082411,-795,0,1668122397,13039.805629119997,190.47658560000127,54483.00226080001 2022-11-10,23:19:59.000,314,11082418,-795,0,1668122398,13039.839310670002,190.48363473000063,54483.00226080001 2022-11-10,23:20:00.000,314,11082421,-795,0,1668122399,13039.785420189997,190.46248734000255,54482.932389600006 2022-11-10,23:20:01.000,314,11082437,-795,0,1668122400,13039.819101740002,190.47658560000127,54482.94636384 2022-11-10,23:20:02.000,314,11082395,-795,0,1668122401,13039.765211259997,190.46248734000255,54482.80662144001 2022-11-10,23:20:03.000,314,11082437,-795,0,1668122402,13039.745002329997,190.4554382100032,54482.78566008001 2022-11-10,23:20:04.000,314,11082423,-795,0,1668122403,13039.812365429992,190.44838908000384,54482.93937672 2022-11-10,23:20:05.000,314,11082413,-795,0,1668122404,13039.852783289993,190.4695364700019,54482.91841536 2022-11-10,23:20:06.000,314,11082405,-795,0,1668122405,13039.839310670002,190.44133995000448,54482.90444112001 2022-11-10,23:20:07.000,314,11082394,-795,0,1668122406,13039.852783289993,190.42724168999848,54482.897454 2022-11-10,23:20:08.000,314,11082437,-795,0,1668122407,13039.886464839998,190.43429081999784,54482.911428240004 2022-11-10,23:20:09.000,314,11082449,-795,0,1668122408,13039.899937460003,190.44838908000384,54482.96033808 2022-11-10,23:20:10.000,314,11082443,-795,0,1668122409,13039.920146390003,190.44133995000448,54482.98828656 2022-11-10,23:20:11.000,314,11082444,-795,0,1668122410,13039.926882699998,190.49068386,54483.01623504 2022-11-10,23:20:12.000,314,11082415,-795,0,1668122411,13039.852783289993,190.44838908000384,54482.932389600006 2022-11-10,23:20:13.000,314,11082430,-795,0,1668122412,13039.906673769998,190.46248734000255,54482.95335096001 2022-11-10,23:20:14.000,314,11082415,-795,0,1668122413,13039.987509489998,190.48363473000063,54483.1070676 2022-11-10,23:20:15.000,314,11082391,-795,0,1668122414,13040.021191039988,190.46248734000255,54483.06514488 2022-11-10,23:20:16.000,314,11082399,-795,0,1668122415,13039.933619009993,190.48363473000063,54483.00924792 2022-11-10,23:20:17.000,314,11082411,-795,0,1668122416,13039.967300559998,190.47658560000127,54483.01623504 2022-11-10,23:20:18.000,314,11082433,-795,0,1668122417,13039.974036869993,190.46248734000255,54482.93937672 2022-11-10,23:20:19.000,314,11082409,-795,0,1668122418,13040.048136279998,190.46248734000255,54483.01623504 2022-11-10,23:20:20.000,314,11082400,-795,0,1668122419,13040.054872589993,190.4554382100032,54483.0371964 2022-11-10,23:20:21.000,314,11082365,-795,0,1668122420,13040.014454729993,190.43429081999784,54482.89046688 2022-11-10,23:20:22.000,314,11082405,-795,0,1668122421,13040.041399969989,190.46248734000255,54482.86950552 2022-11-10,23:20:23.000,314,11082394,-795,0,1668122422,13040.095290449994,190.49068386,54482.90444112001 2022-11-10,23:20:24.000,314,11082426,-795,0,1668122423,13040.128971999999,190.4695364700019,54482.90444112001 2022-11-10,23:20:25.000,314,11082398,-795,0,1668122424,13040.115499379994,190.4695364700019,54482.876492639996 2022-11-10,23:20:26.000,314,11082384,-795,0,1668122425,13040.081817829989,190.4554382100032,54482.75771160001 2022-11-10,23:20:27.000,314,11082406,-795,0,1668122426,13040.095290449994,190.4695364700019,54482.82059568 2022-11-10,23:20:28.000,314,11082433,-795,0,1668122427,13040.176126169994,190.46248734000255,54482.99527368 2022-11-10,23:20:29.000,314,11082380,-795,0,1668122428,13040.155917239994,190.44838908000384,54483.0371964 2022-11-10,23:20:30.000,314,11082399,-795,0,1668122429,13040.230016649999,190.4695364700019,54483.079119120004 2022-11-10,23:20:31.000,314,11082358,-795,0,1668122430,13040.209807719999,190.4554382100032,54482.932389600006 2022-11-10,23:20:32.000,314,11082402,-795,0,1668122431,13040.169389859999,190.44838908000384,54482.8275828 2022-11-10,23:20:33.000,314,11082393,-795,0,1668122432,13040.196335099994,190.44133995000448,54482.862518400005 2022-11-10,23:20:34.000,314,11082398,-795,0,1668122433,13040.24348926999,190.3919960400017,54482.90444112001 2022-11-10,23:20:35.000,314,11082407,-795,0,1668122434,13040.061608899989,190.44838908000384,54483.044183519996 2022-11-10,23:20:36.000,314,11082416,-795,0,1668122435,13040.162653549989,190.41314342999976,54482.94636384 2022-11-10,23:20:37.000,314,11082383,-795,0,1668122436,13040.236752959994,190.3708486500036,54482.85553128001 2022-11-10,23:20:38.000,314,11082428,-795,0,1668122437,13040.28390712999,190.34970125999826,54483.030209280005 2022-11-10,23:20:39.000,314,11082382,-795,0,1668122438,13040.3310613,190.3708486500036,54483.100080480006 2022-11-10,23:20:40.000,314,11082397,-795,0,1668122439,13040.3310613,190.3426521299989,54483.030209280005 2022-11-10,23:20:41.000,314,11082388,-795,0,1668122440,13040.40516070999,190.34970125999826,54482.99527368 2022-11-10,23:20:42.000,314,11082446,-795,0,1668122441,13040.35127023,190.32855387000018,54482.91841536 2022-11-10,23:20:43.000,314,11082422,-795,0,1668122442,13040.35127023,190.3426521299989,54482.897454 2022-11-10,23:20:44.000,314,11082426,-795,0,1668122443,13040.43210595,190.32855387000018,54483.044183519996 2022-11-10,23:20:45.000,314,11082433,-795,0,1668122444,13040.46578749999,190.3426521299989,54483.05117064001 2022-11-10,23:20:46.000,314,11082396,-795,0,1668122445,13040.41189702,190.27216082999803,54483.06514488 2022-11-10,23:20:47.000,314,11082370,-795,0,1668122446,13040.44557856999,190.27216082999803,54482.85553128001 2022-11-10,23:20:48.000,314,11082344,-795,0,1668122447,13040.418633329995,190.27920996000466,54482.897454 2022-11-10,23:20:49.000,314,11082405,-795,0,1668122448,13040.47252381,190.29330822000338,54483.02322216001 2022-11-10,23:20:50.000,314,11082417,-795,0,1668122449,13040.418633329995,190.31445561000146,54482.94636384 2022-11-10,23:20:51.000,314,11082445,-795,0,1668122450,13040.40516070999,190.28625909000402,54482.99527368 2022-11-10,23:20:52.000,314,11082408,-795,0,1668122451,13040.398424399995,190.25101343999995,54482.91841536 2022-11-10,23:20:53.000,314,11082397,-795,0,1668122452,13040.42536963999,190.28625909000402,54483.01623504 2022-11-10,23:20:54.000,314,11082387,-795,0,1668122453,13040.459051189995,190.28625909000402,54483.12802896 2022-11-10,23:20:55.000,314,11082378,-795,0,1668122454,13040.459051189995,190.29330822000338,54483.1070676 2022-11-10,23:20:56.000,314,11082407,-795,0,1668122455,13040.43210595,190.26511169999867,54483.09309336001 2022-11-10,23:20:57.000,314,11082425,-795,0,1668122456,13040.46578749999,190.27920996000466,54483.044183519996 2022-11-10,23:20:58.000,314,11082451,-795,0,1668122457,13040.459051189995,190.26511169999867,54482.99527368 2022-11-10,23:20:59.000,314,11082427,-795,0,1668122458,13040.39168809,190.28625909000402,54482.99527368 2022-11-10,23:21:00.000,314,11082411,-795,0,1668122459,13040.479260119995,190.3074064800021,54483.148990320005 2022-11-10,23:21:01.000,314,11082412,-795,0,1668122460,13040.479260119995,190.27216082999803,54483.100080480006 2022-11-10,23:21:02.000,314,11082450,-795,0,1668122461,13040.44557856999,190.23691518000123,54483.044183519996 2022-11-10,23:21:03.000,314,11082371,-795,0,1668122462,13040.499469049995,190.25101343999995,54483.1070676 2022-11-10,23:21:04.000,314,11082388,-795,0,1668122463,13040.54662321999,190.27216082999803,54483.00226080001 2022-11-10,23:21:05.000,314,11082406,-795,0,1668122464,13040.57356846,190.2087186600038,54482.94636384 2022-11-10,23:21:06.000,314,11082434,-795,0,1668122465,13040.57356846,190.18052213999908,54482.93937672 2022-11-10,23:21:07.000,314,11082443,-795,0,1668122466,13040.60725000999,190.1241291000042,54482.813608560005 2022-11-10,23:21:08.000,314,11082410,-795,0,1668122467,13040.61398632,190.06773606000206,54482.722776 2022-11-10,23:21:09.000,314,11082406,-795,0,1668122468,13040.789130379992,190.0606869300027,54482.82059568 2022-11-10,23:21:10.000,314,11082386,-795,0,1668122469,13040.715030970001,190.159374750001,54482.62495632 2022-11-10,23:21:11.000,314,11082373,-795,0,1668122470,13040.755448830001,190.1946203999978,54482.84155704 2022-11-10,23:21:12.000,314,11082403,-795,0,1668122471,13040.708294659991,190.27216082999803,54482.94636384 2022-11-10,23:21:13.000,314,11082419,-795,0,1668122472,13040.69482204,190.28625909000402,54483.00924792 2022-11-10,23:21:14.000,314,11082436,-795,0,1668122473,13040.61398632,190.27920996000466,54482.92540248001 2022-11-10,23:21:15.000,314,11082411,-795,0,1668122474,13040.63419525,190.28625909000402,54482.92540248001 2022-11-10,23:21:16.000,314,11082445,-795,0,1668122475,13040.715030970001,190.26511169999867,54483.11405472 2022-11-10,23:21:17.000,314,11082416,-795,0,1668122476,13040.701558349996,190.32855387000018,54483.11405472 2022-11-10,23:21:18.000,314,11082389,-795,0,1668122477,13040.735239900001,190.31445561000146,54483.18392592 2022-11-10,23:21:19.000,314,11082398,-795,0,1668122478,13040.721767279996,190.30035735000274,54483.14200320001 2022-11-10,23:21:20.000,314,11082420,-795,0,1668122479,13040.748712519991,190.3074064800021,54483.18392592 2022-11-10,23:21:21.000,314,11082452,-795,0,1668122480,13040.768921449991,190.32150474000082,54483.18392592 2022-11-10,23:21:22.000,314,11082439,-795,0,1668122481,13040.782394069996,190.34970125999826,54483.19091304001 2022-11-10,23:21:23.000,314,11082418,-795,0,1668122482,13040.728503589991,190.28625909000402,54483.044183519996 2022-11-10,23:21:24.000,314,11082430,-795,0,1668122483,13040.782394069996,190.32150474000082,54483.15597744 2022-11-10,23:21:25.000,314,11082394,-795,0,1668122484,13040.782394069996,190.29330822000338,54483.08610624 2022-11-10,23:21:26.000,314,11082485,-795,0,1668122485,13040.876702410002,190.31445561000146,54483.23283576 2022-11-10,23:21:27.000,314,11082396,-795,0,1668122486,13040.863229789997,190.30035735000274,54483.16995168001 2022-11-10,23:21:28.000,314,11082441,-795,0,1668122487,13040.869966099992,190.33560299999954,54483.16296456 2022-11-10,23:21:29.000,314,11082412,-795,0,1668122488,13040.843020859997,190.32855387000018,54483.06514488 2022-11-10,23:21:30.000,314,11082431,-795,0,1668122489,13040.930592889992,190.3074064800021,54483.22584864 2022-11-10,23:21:31.000,314,11082410,-795,0,1668122490,13040.944065509997,190.27920996000466,54483.25379712 2022-11-10,23:21:32.000,314,11082419,-795,0,1668122491,13040.903647649997,190.2580625699993,54483.19091304001 2022-11-10,23:21:33.000,314,11082417,-795,0,1668122492,13040.903647649997,190.26511169999867,54483.19091304001 2022-11-10,23:21:34.000,314,11082404,-795,0,1668122493,13040.903647649997,190.27920996000466,54483.12802896 2022-11-10,23:21:35.000,314,11082365,-795,0,1668122494,13040.923856579997,190.30035735000274,54483.316681200005 2022-11-10,23:21:36.000,314,11082414,-795,0,1668122495,13040.863229789997,190.33560299999954,54483.07213200001 2022-11-10,23:21:37.000,314,11082437,-795,0,1668122496,13040.876702410002,190.28625909000402,54483.148990320005 2022-11-10,23:21:38.000,314,11082407,-795,0,1668122497,13040.896911340002,190.30035735000274,54483.16995168001 2022-11-10,23:21:39.000,314,11082404,-795,0,1668122498,13040.883438719997,190.29330822000338,54483.18392592 2022-11-10,23:21:40.000,314,11082418,-795,0,1668122499,13040.950801819992,190.28625909000402,54483.44244936 2022-11-10,23:21:41.000,314,11082440,-795,0,1668122500,13040.923856579997,190.27920996000466,54483.30270696 2022-11-10,23:21:42.000,314,11082389,-795,0,1668122501,13040.944065509997,190.23691518000123,54483.267771360006 2022-11-10,23:21:43.000,314,11082369,-795,0,1668122502,13041.004692299997,190.27216082999803,54483.33764256001 2022-11-10,23:21:44.000,314,11082409,-795,0,1668122503,13040.984483369997,190.27920996000466,54483.45642360001 2022-11-10,23:21:45.000,314,11082462,-795,0,1668122504,13040.937329200002,190.2580625699993,54483.379565279996 2022-11-10,23:21:46.000,314,11082420,-795,0,1668122505,13040.917120270002,190.2439643100006,54483.246810000004 2022-11-10,23:21:47.000,314,11082378,-795,0,1668122506,13040.903647649997,190.22986605000187,54483.20488728 2022-11-10,23:21:48.000,314,11082439,-795,0,1668122507,13040.964274439997,190.2439643100006,54483.42847512001 2022-11-10,23:21:49.000,314,11082384,-795,0,1668122508,13040.997955990002,190.22986605000187,54483.44943648 2022-11-10,23:21:50.000,314,11082409,-795,0,1668122509,13040.971010749992,190.22281692000251,54483.39353952 2022-11-10,23:21:51.000,314,11082392,-795,0,1668122510,13040.977747060002,190.22986605000187,54483.421488 2022-11-10,23:21:52.000,314,11082409,-795,0,1668122511,13040.890175029992,190.20166953000444,54483.11405472 2022-11-10,23:21:53.000,314,11082375,-795,0,1668122512,13040.876702410002,190.2087186600038,54483.23982288001 2022-11-10,23:21:54.000,314,11082414,-795,0,1668122513,13040.923856579997,190.22281692000251,54483.30969408001 2022-11-10,23:21:55.000,314,11082414,-795,0,1668122514,13040.896911340002,190.22281692000251,54483.267771360006 2022-11-10,23:21:56.000,314,11082450,-795,0,1668122515,13040.910383959992,190.2439643100006,54483.22584864 2022-11-10,23:21:57.000,314,11082400,-795,0,1668122516,13040.937329200002,190.20166953000444,54483.30270696 2022-11-10,23:21:58.000,314,11082434,-795,0,1668122517,13040.991219679992,190.22986605000187,54483.435462240006 2022-11-10,23:21:59.000,314,11082380,-795,0,1668122518,13040.984483369997,190.21576779000316,54483.38655240001 2022-11-10,23:22:00.000,314,11082450,-795,0,1668122519,13040.984483369997,190.21576779000316,54483.3516168 2022-11-10,23:22:01.000,314,11082415,-795,0,1668122520,13040.971010749992,190.21576779000316,54483.414500880004 2022-11-10,23:22:02.000,314,11082416,-795,0,1668122521,13040.977747060002,190.21576779000316,54483.22584864 2022-11-10,23:22:03.000,314,11082394,-795,0,1668122522,13040.917120270002,190.20166953000444,54483.26078424001 2022-11-10,23:22:04.000,314,11082407,-795,0,1668122523,13041.018164920002,190.23691518000123,54483.29571984 2022-11-10,23:22:05.000,314,11082396,-795,0,1668122524,13041.058582780002,190.25101343999995,54483.379565279996 2022-11-10,23:22:06.000,314,11082442,-795,0,1668122525,13041.092264329993,190.26511169999867,54483.33065544 2022-11-10,23:22:07.000,314,11082373,-795,0,1668122526,13041.038373850002,190.22986605000187,54483.246810000004 2022-11-10,23:22:08.000,314,11082419,-795,0,1668122527,13041.024901229997,190.25101343999995,54483.18392592 2022-11-10,23:22:09.000,314,11082398,-795,0,1668122528,13041.018164920002,190.23691518000123,54483.20488728 2022-11-10,23:22:10.000,314,11082418,-795,0,1668122529,13041.085528019998,190.25101343999995,54483.27475848 2022-11-10,23:22:11.000,314,11082442,-795,0,1668122530,13041.031637539993,190.25101343999995,54483.2817456 2022-11-10,23:22:12.000,314,11082418,-795,0,1668122531,13041.011428609992,190.25101343999995,54483.12802896 2022-11-10,23:22:13.000,314,11082384,-795,0,1668122532,13041.011428609992,190.23691518000123,54483.12802896 2022-11-10,23:22:14.000,314,11082462,-795,0,1668122533,13041.011428609992,190.1946203999978,54483.16995168001 2022-11-10,23:22:15.000,314,11082358,-795,0,1668122534,13041.024901229997,190.08888345000014,54483.15597744 2022-11-10,23:22:16.000,314,11082338,-795,0,1668122535,13041.045110159997,190.0606869300027,54483.05815776 2022-11-10,23:22:17.000,314,11082448,-795,0,1668122536,13041.072055399993,190.06773606000206,54482.99527368 2022-11-10,23:22:18.000,314,11082440,-795,0,1668122537,13041.132682189993,190.13117823000357,54483.12104184001 2022-11-10,23:22:19.000,314,11082438,-795,0,1668122538,13041.159627429988,190.18757126999844,54483.29571984 2022-11-10,23:22:20.000,314,11082416,-795,0,1668122539,13041.146154809998,190.2580625699993,54483.365591040005 2022-11-10,23:22:21.000,314,11082440,-795,0,1668122540,13041.152891119993,190.25101343999995,54483.484372080005 2022-11-10,23:22:22.000,314,11082419,-795,0,1668122541,13041.166363739998,190.2439643100006,54483.40751376001 2022-11-10,23:22:23.000,314,11082383,-795,0,1668122542,13041.085528019998,190.25101343999995,54483.33065544 2022-11-10,23:22:24.000,314,11082402,-795,0,1668122543,13041.119209570003,190.28625909000402,54483.484372080005 2022-11-10,23:22:25.000,314,11082377,-795,0,1668122544,13041.132682189993,190.32150474000082,54483.414500880004 2022-11-10,23:22:26.000,314,11082451,-795,0,1668122545,13041.173100049993,190.29330822000338,54483.51232056 2022-11-10,23:22:27.000,314,11082448,-795,0,1668122546,13041.139418500003,190.2580625699993,54483.52629480001 2022-11-10,23:22:28.000,314,11082406,-795,0,1668122547,13041.226990529998,190.27216082999803,54483.5612304 2022-11-10,23:22:29.000,314,11082436,-795,0,1668122548,13041.112473259993,190.28625909000402,54483.38655240001 2022-11-10,23:22:30.000,314,11082422,-795,0,1668122549,13041.179836359988,190.26511169999867,54483.56821752 2022-11-10,23:22:31.000,314,11082357,-795,0,1668122550,13041.152891119993,190.27216082999803,54483.56821752 2022-11-10,23:22:32.000,314,11082413,-795,0,1668122551,13041.072055399993,190.26511169999867,54483.30969408001 2022-11-10,23:22:33.000,314,11082380,-795,0,1668122552,13041.051846469993,190.3074064800021,54483.33065544 2022-11-10,23:22:34.000,314,11082425,-795,0,1668122553,13041.105736949998,190.27920996000466,54483.44943648 2022-11-10,23:22:35.000,314,11082399,-795,0,1668122554,13041.011428609992,190.3426521299989,54483.38655240001 2022-11-10,23:22:36.000,314,11082411,-795,0,1668122555,13040.937329200002,190.32150474000082,54483.16995168001 2022-11-10,23:22:37.000,314,11082403,-795,0,1668122556,13041.024901229997,190.4060943000004,54483.23982288001 2022-11-10,23:22:38.000,314,11082462,-795,0,1668122557,13041.038373850002,190.52592951000406,54483.365591040005 2022-11-10,23:22:39.000,314,11082402,-795,0,1668122558,13041.267408389998,190.44838908000384,54483.40052664 2022-11-10,23:22:40.000,314,11082395,-795,0,1668122559,13041.341507799989,190.37789778000297,54483.365591040005 2022-11-10,23:22:41.000,314,11082435,-795,0,1668122560,13041.354980419994,190.27920996000466,54483.435462240006 2022-11-10,23:22:42.000,314,11082435,-795,0,1668122561,13041.267408389998,190.2439643100006,54483.28873272001 2022-11-10,23:22:43.000,314,11082393,-795,0,1668122562,13041.247199459998,190.2439643100006,54483.50533344001 2022-11-10,23:22:44.000,314,11082423,-795,0,1668122563,13041.348244109999,190.20166953000444,54483.44244936 2022-11-10,23:22:45.000,314,11082372,-795,0,1668122564,13041.287617319998,190.22281692000251,54483.68001144 2022-11-10,23:22:46.000,314,11082451,-795,0,1668122565,13041.314562559994,190.22281692000251,54483.714947039996 2022-11-10,23:22:47.000,314,11082406,-795,0,1668122566,13041.260672079989,190.21576779000316,54483.40052664 2022-11-10,23:22:48.000,314,11082360,-795,0,1668122567,13041.328035179999,190.2087186600038,54483.56821752 2022-11-10,23:22:49.000,314,11082446,-795,0,1668122568,13041.287617319998,190.22986605000187,54483.61712736 2022-11-10,23:22:50.000,314,11082424,-795,0,1668122569,13041.321298869989,190.1946203999978,54483.5612304 2022-11-10,23:22:51.000,314,11082403,-795,0,1668122570,13041.334771489994,190.20166953000444,54483.62411448001 2022-11-10,23:22:52.000,314,11082445,-795,0,1668122571,13041.301089939989,190.2439643100006,54483.58917888 2022-11-10,23:22:53.000,314,11082441,-795,0,1668122572,13041.294353629994,190.22986605000187,54483.582191760004 2022-11-10,23:22:54.000,314,11082404,-795,0,1668122573,13041.381925659989,190.2580625699993,54483.770844000006 2022-11-10,23:22:55.000,314,11082358,-795,0,1668122574,13041.395398279994,190.18757126999844,54483.700972800005 2022-11-10,23:22:56.000,314,11082435,-795,0,1668122575,13041.375189349994,190.22281692000251,54483.6660372 2022-11-10,23:22:57.000,314,11082454,-795,0,1668122576,13041.334771489994,190.18052213999908,54483.56821752 2022-11-10,23:22:58.000,314,11082413,-795,0,1668122577,13041.348244109999,190.20166953000444,54483.51232056 2022-11-10,23:22:59.000,314,11082420,-795,0,1668122578,13041.341507799989,190.15232562000165,54483.603153120006 2022-11-10,23:23:00.000,314,11082448,-795,0,1668122579,13041.334771489994,190.18757126999844,54483.63808872 2022-11-10,23:23:01.000,314,11082426,-795,0,1668122580,13041.348244109999,190.13822736000293,54483.56821752 2022-11-10,23:23:02.000,314,11082400,-795,0,1668122581,13041.361716729989,190.1452764900023,54483.52629480001 2022-11-10,23:23:03.000,314,11082369,-795,0,1668122582,13041.368453039999,190.1241291000042,54483.63808872 2022-11-10,23:23:04.000,314,11082422,-795,0,1668122583,13041.354980419994,190.11707997000485,54483.58917888 2022-11-10,23:23:05.000,314,11082405,-795,0,1668122584,13041.301089939989,190.08888345000014,54483.61014024 2022-11-10,23:23:06.000,314,11082450,-795,0,1668122585,13041.274144699993,190.0959325799995,54483.44244936 2022-11-10,23:23:07.000,314,11082386,-795,0,1668122586,13041.220254219988,190.07478519000142,54483.365591040005 2022-11-10,23:23:08.000,314,11082418,-795,0,1668122587,13041.307826249998,190.08183432000078,54483.45642360001 2022-11-10,23:23:09.000,314,11082424,-795,0,1668122588,13041.280881009989,190.04658867000398,54483.47738496001 2022-11-10,23:23:10.000,314,11082432,-795,0,1668122589,13041.233726839993,190.03953954000463,54483.484372080005 2022-11-10,23:23:11.000,314,11082407,-795,0,1668122590,13041.146154809998,190.032490409998,54483.40052664 2022-11-10,23:23:12.000,314,11082419,-795,0,1668122591,13041.031637539993,190.1241291000042,54483.27475848 2022-11-10,23:23:13.000,314,11082454,-795,0,1668122592,13041.031637539993,190.17347300999973,54483.34462968 2022-11-10,23:23:14.000,314,11082412,-795,0,1668122593,13041.031637539993,190.23691518000123,54483.34462968 2022-11-10,23:23:15.000,314,11082388,-795,0,1668122594,13041.038373850002,190.27216082999803,54483.46341072 2022-11-10,23:23:16.000,314,11082414,-795,0,1668122595,13040.984483369997,190.30035735000274,54483.39353952 2022-11-10,23:23:17.000,314,11082443,-795,0,1668122596,13040.971010749992,190.30035735000274,54483.379565279996 2022-11-10,23:23:18.000,314,11082419,-795,0,1668122597,13041.099000640002,190.34970125999826,54483.484372080005 2022-11-10,23:23:19.000,314,11082367,-795,0,1668122598,13041.193308979993,190.38494691000233,54483.47039784 2022-11-10,23:23:20.000,314,11082405,-795,0,1668122599,13041.226990529998,190.32855387000018,54483.38655240001 2022-11-10,23:23:21.000,314,11082438,-795,0,1668122600,13041.294353629994,190.25101343999995,54483.533281920005 2022-11-10,23:23:22.000,314,11082407,-795,0,1668122601,13041.287617319998,190.1946203999978,54483.414500880004 2022-11-10,23:23:23.000,314,11082383,-795,0,1668122602,13041.247199459998,190.159374750001,54483.50533344001 2022-11-10,23:23:24.000,314,11082429,-795,0,1668122603,13041.348244109999,190.16642388000037,54483.61014024 2022-11-10,23:23:25.000,314,11082400,-795,0,1668122604,13041.348244109999,190.11707997000485,54483.6311016 2022-11-10,23:23:26.000,314,11082432,-795,0,1668122605,13041.348244109999,190.11003083999822,54483.58917888 2022-11-10,23:23:27.000,314,11082376,-795,0,1668122606,13041.341507799989,190.13822736000293,54483.47039784 2022-11-10,23:23:28.000,314,11082417,-795,0,1668122607,13041.294353629994,190.13822736000293,54483.484372080005 2022-11-10,23:23:29.000,314,11082447,-795,0,1668122608,13041.321298869989,190.1241291000042,54483.484372080005 2022-11-10,23:23:30.000,314,11082452,-795,0,1668122609,13041.334771489994,190.16642388000037,54483.51930768 2022-11-10,23:23:31.000,314,11082403,-795,0,1668122610,13041.307826249998,190.1241291000042,54483.533281920005 2022-11-10,23:23:32.000,314,11082424,-795,0,1668122611,13041.301089939989,190.15232562000165,54483.414500880004 2022-11-10,23:23:33.000,314,11082446,-795,0,1668122612,13041.341507799989,190.11707997000485,54483.484372080005 2022-11-10,23:23:34.000,314,11082458,-795,0,1668122613,13041.40213458999,190.13117823000357,54483.57520464001 2022-11-10,23:23:35.000,314,11082420,-795,0,1668122614,13041.361716729989,190.0959325799995,54483.533281920005 2022-11-10,23:23:36.000,314,11082399,-795,0,1668122615,13041.314562559994,190.13822736000293,54483.533281920005 2022-11-10,23:23:37.000,314,11082416,-795,0,1668122616,13041.280881009989,190.0959325799995,54483.379565279996 2022-11-10,23:23:38.000,314,11082454,-795,0,1668122617,13041.321298869989,190.13822736000293,54483.421488 2022-11-10,23:23:39.000,314,11082428,-795,0,1668122618,13041.253935769993,190.159374750001,54483.421488 2022-11-10,23:23:40.000,314,11082446,-795,0,1668122619,13041.354980419994,190.17347300999973,54483.51930768 2022-11-10,23:23:41.000,314,11082414,-795,0,1668122620,13041.301089939989,190.11707997000485,54483.45642360001 2022-11-10,23:23:42.000,314,11082435,-795,0,1668122621,13041.328035179999,190.11707997000485,54483.414500880004 2022-11-10,23:23:43.000,314,11082400,-795,0,1668122622,13041.375189349994,190.13117823000357,54483.55424328001 2022-11-10,23:23:44.000,314,11082478,-795,0,1668122623,13041.368453039999,190.08888345000014,54483.45642360001 2022-11-10,23:23:45.000,314,11082435,-795,0,1668122624,13041.368453039999,190.13117823000357,54483.52629480001 2022-11-10,23:23:46.000,314,11082434,-795,0,1668122625,13041.294353629994,190.18757126999844,54483.40052664 2022-11-10,23:23:47.000,314,11082405,-795,0,1668122626,13041.267408389998,190.15232562000165,54483.379565279996 2022-11-10,23:23:48.000,314,11082464,-795,0,1668122627,13041.334771489994,190.1946203999978,54483.67302432001 2022-11-10,23:23:49.000,314,11082393,-795,0,1668122628,13041.388661969999,190.159374750001,54483.72892128 2022-11-10,23:23:50.000,314,11082390,-795,0,1668122629,13041.388661969999,190.1452764900023,54483.44943648 2022-11-10,23:23:51.000,314,11082449,-795,0,1668122630,13041.388661969999,190.1452764900023,54483.44244936 2022-11-10,23:23:52.000,314,11082401,-795,0,1668122631,13041.307826249998,190.17347300999973,54483.44943648 2022-11-10,23:23:53.000,314,11082469,-795,0,1668122632,13041.375189349994,190.11707997000485,54483.51232056 2022-11-10,23:23:54.000,314,11082402,-795,0,1668122633,13041.408870899999,190.15232562000165,54483.547256159996 2022-11-10,23:23:55.000,314,11082428,-795,0,1668122634,13041.42234351999,190.13822736000293,54483.547256159996 2022-11-10,23:23:56.000,314,11082434,-795,0,1668122635,13041.408870899999,190.17347300999973,54483.49834632 2022-11-10,23:23:57.000,314,11082394,-795,0,1668122636,13041.42234351999,190.11003083999822,54483.4913592 2022-11-10,23:23:58.000,314,11082437,-795,0,1668122637,13041.48970662,190.13822736000293,54483.547256159996 2022-11-10,23:23:59.000,314,11082414,-795,0,1668122638,13041.516651859994,190.13822736000293,54483.50533344001 2022-11-10,23:24:00.000,314,11082426,-795,0,1668122639,13041.476233999994,190.18052213999908,54483.51930768 2022-11-10,23:24:01.000,314,11082457,-795,0,1668122640,13041.476233999994,190.1452764900023,54483.533281920005 2022-11-10,23:24:02.000,314,11082386,-795,0,1668122641,13041.496442929994,190.16642388000037,54483.435462240006 2022-11-10,23:24:03.000,314,11082448,-795,0,1668122642,13041.449288759999,190.15232562000165,54483.37257816 2022-11-10,23:24:04.000,314,11082436,-795,0,1668122643,13041.435816139994,190.17347300999973,54483.47039784 2022-11-10,23:24:05.000,314,11082413,-795,0,1668122644,13041.496442929994,190.159374750001,54483.6311016 2022-11-10,23:24:06.000,314,11082393,-795,0,1668122645,13041.53012448,190.1946203999978,54483.582191760004 2022-11-10,23:24:07.000,314,11082401,-795,0,1668122646,13041.53012448,190.17347300999973,54483.5612304 2022-11-10,23:24:08.000,314,11082395,-795,0,1668122647,13041.46276137999,190.20166953000444,54483.40052664 2022-11-10,23:24:09.000,314,11082448,-795,0,1668122648,13041.44255244999,190.2087186600038,54483.38655240001 2022-11-10,23:24:10.000,314,11082430,-795,0,1668122649,13041.50991555,190.23691518000123,54483.61014024 2022-11-10,23:24:11.000,314,11082391,-795,0,1668122650,13041.50991555,190.23691518000123,54483.6660372 2022-11-10,23:24:12.000,314,11082467,-795,0,1668122651,13041.516651859994,190.22281692000251,54483.65905008 2022-11-10,23:24:13.000,314,11082434,-795,0,1668122652,13041.48297030999,190.23691518000123,54483.603153120006 2022-11-10,23:24:14.000,314,11082484,-795,0,1668122653,13041.50317923999,190.22986605000187,54483.582191760004 2022-11-10,23:24:15.000,314,11082445,-795,0,1668122654,13041.557069719995,190.21576779000316,54483.75686976 2022-11-10,23:24:16.000,314,11082442,-795,0,1668122655,13041.658114369995,190.2087186600038,54483.69398568001 2022-11-10,23:24:17.000,314,11082450,-795,0,1668122656,13041.637905439995,190.18052213999908,54483.714947039996 2022-11-10,23:24:18.000,314,11082426,-795,0,1668122657,13041.63116913,190.20166953000444,54483.62411448001 2022-11-10,23:24:19.000,314,11082416,-795,0,1668122658,13041.69179592,190.20166953000444,54483.63808872 2022-11-10,23:24:20.000,314,11082450,-795,0,1668122659,13041.738950089995,190.1946203999978,54483.770844000006 2022-11-10,23:24:21.000,314,11082440,-795,0,1668122660,13041.759159019995,190.18052213999908,54483.72892128 2022-11-10,23:24:22.000,314,11082444,-795,0,1668122661,13041.74568639999,190.18052213999908,54483.68699856 2022-11-10,23:24:23.000,314,11082393,-795,0,1668122662,13041.85346736,190.1452764900023,54483.74289552001 2022-11-10,23:24:24.000,314,11082443,-795,0,1668122663,13041.8130495,190.159374750001,54483.700972800005 2022-11-10,23:24:25.000,314,11082439,-795,0,1668122664,13041.82652211999,190.1946203999978,54483.65905008 2022-11-10,23:24:26.000,314,11082439,-795,0,1668122665,13041.846731049991,190.2087186600038,54483.61014024 2022-11-10,23:24:27.000,314,11082403,-795,0,1668122666,13041.846731049991,190.18757126999844,54483.547256159996 2022-11-10,23:24:28.000,314,11082408,-795,0,1668122667,13041.954512010001,190.21576779000316,54483.770844000006 2022-11-10,23:24:29.000,314,11082428,-795,0,1668122668,13041.927566769991,190.2087186600038,54483.79879248 2022-11-10,23:24:30.000,314,11082442,-795,0,1668122669,13041.954512010001,190.2087186600038,54483.86167656001 2022-11-10,23:24:31.000,314,11082412,-795,0,1668122670,13041.91409415,190.21576779000316,54483.79180536001 2022-11-10,23:24:32.000,314,11082440,-795,0,1668122671,13041.91409415,190.20166953000444,54483.714947039996 2022-11-10,23:24:33.000,314,11082426,-795,0,1668122672,13041.920830459996,190.18757126999844,54483.6660372 2022-11-10,23:24:34.000,314,11082462,-795,0,1668122673,13041.934303080001,190.21576779000316,54483.68001144 2022-11-10,23:24:35.000,314,11082453,-795,0,1668122674,13041.907357839991,190.23691518000123,54483.63808872 2022-11-10,23:24:36.000,314,11082436,-795,0,1668122675,13041.967984629991,190.21576779000316,54483.79180536001 2022-11-10,23:24:37.000,314,11082404,-795,0,1668122676,13041.981457249996,190.20166953000444,54483.86167656001 2022-11-10,23:24:38.000,314,11082392,-795,0,1668122677,13041.954512010001,190.21576779000316,54483.85468944 2022-11-10,23:24:39.000,314,11082393,-795,0,1668122678,13041.860203669996,190.18052213999908,54483.72193416001 2022-11-10,23:24:40.000,314,11082416,-795,0,1668122679,13041.82652211999,190.159374750001,54483.61712736 2022-11-10,23:24:41.000,314,11082448,-795,0,1668122680,13041.89388522,190.16642388000037,54483.82674096 2022-11-10,23:24:42.000,314,11082429,-795,0,1668122681,13041.83325843,190.16642388000037,54483.714947039996 2022-11-10,23:24:43.000,314,11082456,-795,0,1668122682,13041.83325843,190.15232562000165,54483.72193416001 2022-11-10,23:24:44.000,314,11082400,-795,0,1668122683,13041.87367629,190.13822736000293,54483.88962504001 2022-11-10,23:24:45.000,314,11082419,-795,0,1668122684,13041.866939979991,190.15232562000165,54483.89661216 2022-11-10,23:24:46.000,314,11082435,-795,0,1668122685,13041.80631318999,190.13117823000357,54483.868663680005 2022-11-10,23:24:47.000,314,11082404,-795,0,1668122686,13041.759159019995,190.1452764900023,54483.770844000006 2022-11-10,23:24:48.000,314,11082374,-795,0,1668122687,13041.779367949996,190.13117823000357,54483.770844000006 2022-11-10,23:24:49.000,314,11082463,-795,0,1668122688,13041.74568639999,190.11707997000485,54483.74289552001 2022-11-10,23:24:50.000,314,11082422,-795,0,1668122689,13041.71200485,190.07478519000142,54483.603153120006 2022-11-10,23:24:51.000,314,11082411,-795,0,1668122690,13041.73221378,190.10298170999886,54483.59616600001 2022-11-10,23:24:52.000,314,11082429,-795,0,1668122691,13041.69179592,190.08183432000078,54483.79180536001 2022-11-10,23:24:53.000,314,11082395,-795,0,1668122692,13041.68505960999,190.0606869300027,54483.79879248 2022-11-10,23:24:54.000,314,11082472,-795,0,1668122693,13041.779367949996,189.97609737000312,54483.8057796 2022-11-10,23:24:55.000,314,11082361,-795,0,1668122694,13041.799576879996,190.05363780000334,54483.77783112 2022-11-10,23:24:56.000,314,11082395,-795,0,1668122695,13041.76589532999,189.9972447600012,54483.74289552001 2022-11-10,23:24:57.000,314,11082488,-795,0,1668122696,13041.66485067999,189.98314650000248,54483.582191760004 2022-11-10,23:24:58.000,314,11082419,-795,0,1668122697,13041.718741159995,190.032490409998,54483.62411448001 2022-11-10,23:24:59.000,314,11082412,-795,0,1668122698,13041.74568639999,190.0113430199999,54483.63808872 2022-11-10,23:25:00.000,314,11082434,-795,0,1668122699,13041.738950089995,189.96904824000376,54483.74289552001 2022-11-10,23:25:01.000,314,11082469,-795,0,1668122700,13041.70526853999,190.0113430199999,54483.714947039996 2022-11-10,23:25:02.000,314,11082464,-795,0,1668122701,13041.73221378,189.96904824000376,54483.68001144 2022-11-10,23:25:03.000,314,11082388,-795,0,1668122702,13041.72547746999,189.9619991100044,54483.72193416001 2022-11-10,23:25:04.000,314,11082422,-795,0,1668122703,13041.71200485,189.95494997999776,54483.652062960005 2022-11-10,23:25:05.000,314,11082422,-795,0,1668122704,13041.72547746999,189.9479008499984,54483.68699856 2022-11-10,23:25:06.000,314,11082444,-795,0,1668122705,13041.678323299995,189.9479008499984,54483.55424328001 2022-11-10,23:25:07.000,314,11082450,-795,0,1668122706,13041.637905439995,189.9338025899997,54483.58917888 2022-11-10,23:25:08.000,314,11082443,-795,0,1668122707,13041.71200485,189.92675346000033,54483.8057796 2022-11-10,23:25:09.000,314,11082444,-795,0,1668122708,13041.71200485,189.91970433000097,54483.83372808 2022-11-10,23:25:10.000,314,11082431,-795,0,1668122709,13041.70526853999,189.91970433000097,54483.8057796 2022-11-10,23:25:11.000,314,11082368,-795,0,1668122710,13041.71200485,189.90560607000225,54483.72892128 2022-11-10,23:25:12.000,314,11082416,-795,0,1668122711,13041.6109602,189.90560607000225,54483.57520464001 2022-11-10,23:25:13.000,314,11082413,-795,0,1668122712,13041.63116913,189.94085171999905,54483.652062960005 2022-11-10,23:25:14.000,314,11082452,-795,0,1668122713,13041.63116913,189.94085171999905,54483.75686976 2022-11-10,23:25:15.000,314,11082429,-795,0,1668122714,13041.60422388999,189.94085171999905,54483.749882640004 2022-11-10,23:25:16.000,314,11082431,-795,0,1668122715,13041.56380602999,189.9338025899997,54483.582191760004 2022-11-10,23:25:17.000,314,11082457,-795,0,1668122716,13041.557069719995,189.9338025899997,54483.582191760004 2022-11-10,23:25:18.000,314,11082464,-795,0,1668122717,13041.62443281999,189.8774095500048,54483.69398568001 2022-11-10,23:25:19.000,314,11082398,-795,0,1668122718,13041.58401495999,189.9338025899997,54483.6660372 2022-11-10,23:25:20.000,314,11082414,-795,0,1668122719,13041.56380602999,189.9338025899997,54483.58917888 2022-11-10,23:25:21.000,314,11082431,-795,0,1668122720,13041.58401495999,189.94085171999905,54483.58917888 2022-11-10,23:25:22.000,314,11082425,-795,0,1668122721,13041.56380602999,189.96904824000376,54483.40052664 2022-11-10,23:25:23.000,314,11082437,-795,0,1668122722,13041.53012448,189.96904824000376,54483.47039784 2022-11-10,23:25:24.000,314,11082417,-795,0,1668122723,13041.60422388999,189.95494997999776,54483.61014024 2022-11-10,23:25:25.000,314,11082411,-795,0,1668122724,13041.59075127,189.96904824000376,54483.63808872 2022-11-10,23:25:26.000,314,11082437,-795,0,1668122725,13041.60422388999,189.9972447600012,54483.72892128 2022-11-10,23:25:27.000,314,11082372,-795,0,1668122726,13041.557069719995,189.9619991100044,54483.47039784 2022-11-10,23:25:28.000,314,11082373,-795,0,1668122727,13041.597487579995,189.97609737000312,54483.50533344001 2022-11-10,23:25:29.000,314,11082350,-795,0,1668122728,13041.54359709999,189.9479008499984,54483.47738496001 2022-11-10,23:25:30.000,314,11082434,-795,0,1668122729,13041.59075127,190.00429389000055,54483.55424328001 2022-11-10,23:25:31.000,314,11082466,-795,0,1668122730,13041.54359709999,189.97609737000312,54483.603153120006 2022-11-10,23:25:32.000,314,11082449,-795,0,1668122731,13041.52338816999,189.98314650000248,54483.484372080005 2022-11-10,23:25:33.000,314,11082452,-795,0,1668122732,13041.496442929994,189.99019563000184,54483.50533344001 2022-11-10,23:25:34.000,314,11082433,-795,0,1668122733,13041.516651859994,189.9619991100044,54483.547256159996 2022-11-10,23:25:35.000,314,11082363,-795,0,1668122734,13041.516651859994,189.9479008499984,54483.58917888 2022-11-10,23:25:36.000,314,11082411,-795,0,1668122735,13041.52338816999,189.9338025899997,54483.52629480001 2022-11-10,23:25:37.000,314,11082455,-795,0,1668122736,13041.55033341,189.8985569400029,54483.603153120006 2022-11-10,23:25:38.000,314,11082449,-795,0,1668122737,13041.53012448,189.84216390000074,54483.47039784 2022-11-10,23:25:39.000,314,11082453,-795,0,1668122738,13041.52338816999,189.79281998999795,54483.40052664 2022-11-10,23:25:40.000,314,11082492,-795,0,1668122739,13041.62443281999,189.6518373900035,54483.533281920005 2022-11-10,23:25:41.000,314,11082446,-795,0,1668122740,13041.678323299995,189.57429696000327,54483.148990320005 2022-11-10,23:25:42.000,314,11082452,-795,0,1668122741,13041.954512010001,189.58839522000198,54483.28873272001 2022-11-10,23:25:43.000,314,11082446,-795,0,1668122742,13041.974720940001,189.77872172999923,54483.26078424001 2022-11-10,23:25:44.000,314,11082373,-795,0,1668122743,13041.920830459996,189.9479008499984,54483.33764256001 2022-11-10,23:25:45.000,314,11082423,-795,0,1668122744,13041.83325843,189.95494997999776,54483.40052664 2022-11-10,23:25:46.000,314,11082438,-795,0,1668122745,13041.80631318999,189.9619991100044,54483.40052664 2022-11-10,23:25:47.000,314,11082427,-795,0,1668122746,13041.698532229995,189.9126552000016,54483.23982288001 2022-11-10,23:25:48.000,314,11082421,-795,0,1668122747,13041.67158699,189.91970433000097,54483.21886152001 2022-11-10,23:25:49.000,314,11082447,-795,0,1668122748,13041.67158699,189.91970433000097,54483.421488 2022-11-10,23:25:50.000,314,11082452,-795,0,1668122749,13041.65137806,189.91970433000097,54483.46341072 2022-11-10,23:25:51.000,314,11082400,-795,0,1668122750,13041.66485067999,189.95494997999776,54483.55424328001 2022-11-10,23:25:52.000,314,11082392,-795,0,1668122751,13041.6109602,189.9619991100044,54483.16995168001 2022-11-10,23:25:53.000,314,11082416,-795,0,1668122752,13041.57054234,189.98314650000248,54483.12802896 2022-11-10,23:25:54.000,314,11082407,-795,0,1668122753,13041.66485067999,189.97609737000312,54483.29571984 2022-11-10,23:25:55.000,314,11082436,-795,0,1668122754,13041.678323299995,189.9972447600012,54483.5612304 2022-11-10,23:25:56.000,314,11082439,-795,0,1668122755,13041.718741159995,190.02544127999863,54483.49834632 2022-11-10,23:25:57.000,314,11082461,-795,0,1668122756,13041.678323299995,189.9972447600012,54483.46341072 2022-11-10,23:25:58.000,314,11082430,-795,0,1668122757,13041.67158699,190.01839214999927,54483.414500880004 2022-11-10,23:25:59.000,314,11082358,-795,0,1668122758,13041.71200485,190.02544127999863,54483.603153120006 2022-11-10,23:26:00.000,314,11082448,-795,0,1668122759,13041.71200485,190.02544127999863,54483.5612304 2022-11-10,23:26:01.000,314,11082452,-795,0,1668122760,13041.738950089995,189.99019563000184,54483.55424328001 2022-11-10,23:26:02.000,314,11082466,-795,0,1668122761,13041.69179592,190.05363780000334,54483.44244936 2022-11-10,23:26:03.000,314,11082463,-795,0,1668122762,13041.67158699,190.0606869300027,54483.42847512001 2022-11-10,23:26:04.000,314,11082431,-795,0,1668122763,13041.67158699,190.0113430199999,54483.51930768 2022-11-10,23:26:05.000,314,11082414,-795,0,1668122764,13041.759159019995,190.032490409998,54483.6660372 2022-11-10,23:26:06.000,314,11082454,-795,0,1668122765,13041.76589532999,190.04658867000398,54483.63808872 2022-11-10,23:26:07.000,314,11082434,-795,0,1668122766,13041.78610425999,190.04658867000398,54483.652062960005 2022-11-10,23:26:08.000,314,11082428,-795,0,1668122767,13041.637905439995,190.00429389000055,54483.421488 2022-11-10,23:26:09.000,314,11082368,-795,0,1668122768,13041.698532229995,190.0606869300027,54483.5612304 2022-11-10,23:26:10.000,314,11082444,-795,0,1668122769,13041.68505960999,190.05363780000334,54483.652062960005 2022-11-10,23:26:11.000,314,11082421,-795,0,1668122770,13041.68505960999,189.99019563000184,54483.5612304 2022-11-10,23:26:12.000,314,11082456,-795,0,1668122771,13041.637905439995,190.03953954000463,54483.51232056 2022-11-10,23:26:13.000,314,11082398,-795,0,1668122772,13041.637905439995,190.00429389000055,54483.50533344001 2022-11-10,23:26:14.000,314,11082435,-795,0,1668122773,13041.698532229995,190.00429389000055,54483.700972800005 2022-11-10,23:26:15.000,314,11082412,-795,0,1668122774,13041.68505960999,189.98314650000248,54483.59616600001 2022-11-10,23:26:16.000,314,11082431,-795,0,1668122775,13041.64464174999,190.00429389000055,54483.61712736 2022-11-10,23:26:17.000,314,11082485,-795,0,1668122776,13041.597487579995,189.98314650000248,54483.51930768 2022-11-10,23:26:18.000,314,11082483,-795,0,1668122777,13041.60422388999,189.98314650000248,54483.51232056 2022-11-10,23:26:19.000,314,11082477,-795,0,1668122778,13041.63116913,189.99019563000184,54483.57520464001 2022-11-10,23:26:20.000,314,11082419,-795,0,1668122779,13041.6109602,189.99019563000184,54483.582191760004 2022-11-10,23:26:21.000,314,11082459,-795,0,1668122780,13041.6109602,189.98314650000248,54483.603153120006 2022-11-10,23:26:22.000,314,11082431,-795,0,1668122781,13041.658114369995,189.9972447600012,54483.61712736 2022-11-10,23:26:23.000,314,11082409,-795,0,1668122782,13041.64464174999,189.9619991100044,54483.533281920005 2022-11-10,23:26:24.000,314,11082400,-795,0,1668122783,13041.66485067999,189.96904824000376,54483.603153120006 2022-11-10,23:26:25.000,314,11082439,-795,0,1668122784,13041.637905439995,189.97609737000312,54483.6311016 2022-11-10,23:26:26.000,314,11082454,-795,0,1668122785,13041.64464174999,189.9972447600012,54483.52629480001 2022-11-10,23:26:27.000,314,11082421,-795,0,1668122786,13041.54359709999,189.97609737000312,54483.414500880004 2022-11-10,23:26:28.000,314,11082446,-795,0,1668122787,13041.597487579995,189.99019563000184,54483.44943648 2022-11-10,23:26:29.000,314,11082449,-795,0,1668122788,13041.67158699,189.95494997999776,54483.582191760004 2022-11-10,23:26:30.000,314,11082427,-795,0,1668122789,13041.66485067999,189.9479008499984,54483.603153120006 2022-11-10,23:26:31.000,314,11082369,-795,0,1668122790,13041.6109602,190.00429389000055,54483.55424328001 2022-11-10,23:26:32.000,314,11082394,-795,0,1668122791,13041.597487579995,189.95494997999776,54483.47738496001 2022-11-10,23:26:33.000,314,11082379,-795,0,1668122792,13041.57054234,189.98314650000248,54483.51930768 2022-11-10,23:26:34.000,314,11082470,-795,0,1668122793,13041.597487579995,189.9972447600012,54483.61014024 2022-11-10,23:26:35.000,314,11082451,-795,0,1668122794,13041.56380602999,189.96904824000376,54483.61014024 2022-11-10,23:26:36.000,314,11082415,-795,0,1668122795,13041.60422388999,189.98314650000248,54483.61712736 2022-11-10,23:26:37.000,314,11082436,-795,0,1668122796,13041.54359709999,189.97609737000312,54483.61014024 2022-11-10,23:26:38.000,314,11082420,-795,0,1668122797,13041.577278649995,189.92675346000033,54483.484372080005 2022-11-10,23:26:39.000,314,11082423,-795,0,1668122798,13041.58401495999,189.99019563000184,54483.582191760004 2022-11-10,23:26:40.000,314,11082450,-795,0,1668122799,13041.52338816999,189.98314650000248,54483.547256159996 2022-11-10,23:26:41.000,314,11082411,-795,0,1668122800,13041.496442929994,189.95494997999776,54483.603153120006 2022-11-10,23:26:42.000,314,11082442,-795,0,1668122801,13041.368453039999,189.99019563000184,54483.30270696 2022-11-10,23:26:43.000,314,11082449,-795,0,1668122802,13041.395398279994,189.96904824000376,54483.45642360001 2022-11-10,23:26:44.000,314,11082452,-795,0,1668122803,13041.48297030999,189.99019563000184,54483.58917888 2022-11-10,23:26:45.000,314,11082432,-795,0,1668122804,13041.48297030999,190.00429389000055,54483.64507584001 2022-11-10,23:26:46.000,314,11082503,-795,0,1668122805,13041.52338816999,190.02544127999863,54483.61712736 2022-11-10,23:26:47.000,314,11082420,-795,0,1668122806,13041.46276137999,189.99019563000184,54483.45642360001 2022-11-10,23:26:48.000,314,11082407,-795,0,1668122807,13041.449288759999,190.01839214999927,54483.51232056 2022-11-10,23:26:49.000,314,11082434,-795,0,1668122808,13041.46276137999,190.01839214999927,54483.5612304 2022-11-10,23:26:50.000,314,11082446,-795,0,1668122809,13041.48297030999,190.032490409998,54483.54026904 2022-11-10,23:26:51.000,314,11082471,-795,0,1668122810,13041.361716729989,190.032490409998,54483.54026904 2022-11-10,23:26:52.000,314,11082471,-795,0,1668122811,13041.321298869989,190.032490409998,54483.49834632 2022-11-10,23:26:53.000,314,11082418,-795,0,1668122812,13041.341507799989,189.99019563000184,54483.52629480001 2022-11-10,23:26:54.000,314,11082413,-795,0,1668122813,13041.415607209994,189.99019563000184,54483.582191760004 2022-11-10,23:26:55.000,314,11082439,-795,0,1668122814,13041.415607209994,189.98314650000248,54483.51930768 2022-11-10,23:26:56.000,314,11082438,-795,0,1668122815,13041.435816139994,190.0113430199999,54483.38655240001 2022-11-10,23:26:57.000,314,11082454,-795,0,1668122816,13041.348244109999,189.9972447600012,54483.55424328001 2022-11-10,23:26:58.000,314,11082447,-795,0,1668122817,13041.328035179999,189.9972447600012,54483.51930768 2022-11-10,23:26:59.000,314,11082411,-795,0,1668122818,13041.328035179999,189.98314650000248,54483.54026904 2022-11-10,23:27:00.000,314,11082452,-795,0,1668122819,13041.42234351999,189.99019563000184,54483.50533344001 2022-11-10,23:27:01.000,314,11082469,-795,0,1668122820,13041.368453039999,189.95494997999776,54483.56821752 2022-11-10,23:27:02.000,314,11082472,-795,0,1668122821,13041.334771489994,189.9619991100044,54483.44943648 2022-11-10,23:27:03.000,314,11082428,-795,0,1668122822,13041.375189349994,189.9619991100044,54483.582191760004 2022-11-10,23:27:04.000,314,11082479,-795,0,1668122823,13041.341507799989,189.91970433000097,54483.533281920005 2022-11-10,23:27:05.000,314,11082449,-795,0,1668122824,13041.341507799989,189.9479008499984,54483.57520464001 2022-11-10,23:27:06.000,314,11082448,-795,0,1668122825,13041.274144699993,189.92675346000033,54483.44943648 2022-11-10,23:27:07.000,314,11082421,-795,0,1668122826,13041.274144699993,189.9338025899997,54483.45642360001 2022-11-10,23:27:08.000,314,11082434,-795,0,1668122827,13041.348244109999,189.92675346000033,54483.64507584001 2022-11-10,23:27:09.000,314,11082446,-795,0,1668122828,13041.334771489994,189.8985569400029,54483.6660372 2022-11-10,23:27:10.000,314,11082462,-795,0,1668122829,13041.314562559994,189.8985569400029,54483.652062960005 2022-11-10,23:27:11.000,314,11082411,-795,0,1668122830,13041.280881009989,189.85626215999946,54483.6311016 2022-11-10,23:27:12.000,314,11082454,-795,0,1668122831,13041.220254219988,189.85626215999946,54483.316681200005 2022-11-10,23:27:13.000,314,11082444,-795,0,1668122832,13041.267408389998,189.82101651000266,54483.421488 2022-11-10,23:27:14.000,314,11082416,-795,0,1668122833,13041.321298869989,189.8492130300001,54483.52629480001 2022-11-10,23:27:15.000,314,11082490,-795,0,1668122834,13041.274144699993,189.8492130300001,54483.55424328001 2022-11-10,23:27:16.000,314,11082418,-795,0,1668122835,13041.240463149988,189.84216390000074,54483.365591040005 2022-11-10,23:27:17.000,314,11082447,-795,0,1668122836,13041.301089939989,189.84216390000074,54483.42847512001 2022-11-10,23:27:18.000,314,11082439,-795,0,1668122837,13041.375189349994,189.90560607000225,54483.46341072 2022-11-10,23:27:19.000,314,11082421,-795,0,1668122838,13041.341507799989,189.88445868000417,54483.27475848 2022-11-10,23:27:20.000,314,11082485,-795,0,1668122839,13041.294353629994,190.00429389000055,54483.30270696 2022-11-10,23:27:21.000,314,11082433,-795,0,1668122840,13041.274144699993,189.98314650000248,54483.28873272001 2022-11-10,23:27:22.000,314,11082461,-795,0,1668122841,13041.166363739998,189.9479008499984,54483.211874399996 2022-11-10,23:27:23.000,314,11082441,-795,0,1668122842,13041.152891119993,189.92675346000033,54483.27475848 2022-11-10,23:27:24.000,314,11082392,-795,0,1668122843,13041.260672079989,189.92675346000033,54483.47738496001 2022-11-10,23:27:25.000,314,11082424,-795,0,1668122844,13041.247199459998,189.9338025899997,54483.50533344001 2022-11-10,23:27:26.000,314,11082439,-795,0,1668122845,13041.213517909993,189.9338025899997,54483.56821752 2022-11-10,23:27:27.000,314,11082444,-795,0,1668122846,13041.193308979993,189.94085171999905,54483.33764256001 2022-11-10,23:27:28.000,314,11082427,-795,0,1668122847,13041.206781599998,189.9619991100044,54483.421488 2022-11-10,23:27:29.000,314,11082470,-795,0,1668122848,13041.200045289988,189.9619991100044,54483.47039784 2022-11-10,23:27:30.000,314,11082421,-795,0,1668122849,13041.166363739998,189.94085171999905,54483.44943648 2022-11-10,23:27:31.000,314,11082399,-795,0,1668122850,13041.213517909993,189.94085171999905,54483.45642360001 2022-11-10,23:27:32.000,314,11082447,-795,0,1668122851,13041.152891119993,190.0113430199999,54483.365591040005 2022-11-10,23:27:33.000,314,11082457,-795,0,1668122852,13041.233726839993,189.9619991100044,54483.47039784 2022-11-10,23:27:34.000,314,11082415,-795,0,1668122853,13041.233726839993,189.9972447600012,54483.47738496001 2022-11-10,23:27:35.000,314,11082445,-795,0,1668122854,13041.253935769993,189.99019563000184,54483.47738496001 2022-11-10,23:27:36.000,314,11082470,-795,0,1668122855,13041.247199459998,190.032490409998,54483.435462240006 2022-11-10,23:27:37.000,314,11082443,-795,0,1668122856,13041.247199459998,189.9619991100044,54483.46341072 2022-11-10,23:27:38.000,314,11082462,-795,0,1668122857,13041.152891119993,190.0113430199999,54483.30969408001 2022-11-10,23:27:39.000,314,11082417,-795,0,1668122858,13041.193308979993,190.0113430199999,54483.267771360006 2022-11-10,23:27:40.000,314,11082473,-795,0,1668122859,13041.206781599998,190.0113430199999,54483.45642360001 2022-11-10,23:27:41.000,314,11082459,-795,0,1668122860,13041.233726839993,189.98314650000248,54483.54026904 2022-11-10,23:27:42.000,314,11082447,-795,0,1668122861,13041.247199459998,190.01839214999927,54483.51930768 2022-11-10,23:27:43.000,314,11082401,-795,0,1668122862,13041.099000640002,189.9338025899997,54483.00924792 2022-11-10,23:27:44.000,314,11082416,-795,0,1668122863,13041.152891119993,189.98314650000248,54483.2817456 2022-11-10,23:27:45.000,314,11082420,-795,0,1668122864,13041.213517909993,189.9972447600012,54483.44244936 2022-11-10,23:27:46.000,314,11082469,-795,0,1668122865,13041.146154809998,189.97609737000312,54483.414500880004 2022-11-10,23:27:47.000,314,11082456,-755,0,1668122866,13041.085528019998,189.92675346000033,54483.26078424001 2022-11-10,23:27:48.000,314,11082442,-795,0,1668122867,13041.099000640002,189.94085171999905,54483.33764256001 2022-11-10,23:27:49.000,314,11082440,-795,0,1668122868,13041.173100049993,189.9479008499984,54483.47738496001 2022-11-10,23:27:50.000,314,11082426,-795,0,1668122869,13041.206781599998,189.9338025899997,54483.45642360001 2022-11-10,23:27:51.000,314,11082433,-795,0,1668122870,13041.220254219988,189.91970433000097,54483.42847512001 2022-11-10,23:27:52.000,314,11082447,-795,0,1668122871,13041.105736949998,189.94085171999905,54483.23283576 2022-11-10,23:27:53.000,314,11082476,-795,0,1668122872,13041.159627429988,189.8985569400029,54483.29571984 2022-11-10,23:27:54.000,314,11082457,-795,0,1668122873,13041.173100049993,189.91970433000097,54483.42847512001 2022-11-10,23:27:55.000,314,11082449,-795,0,1668122874,13041.193308979993,189.9126552000016,54483.47039784 2022-11-10,23:27:56.000,314,11082474,-795,0,1668122875,13041.072055399993,189.94085171999905,54483.22584864 2022-11-10,23:27:57.000,314,11082445,-795,0,1668122876,13041.179836359988,189.9126552000016,54483.42847512001 2022-11-10,23:27:58.000,314,11082465,-795,0,1668122877,13041.213517909993,189.94085171999905,54483.52629480001 2022-11-10,23:27:59.000,314,11082392,-795,0,1668122878,13041.220254219988,189.95494997999776,54483.47039784 2022-11-10,23:28:00.000,314,11082456,-795,0,1668122879,13041.193308979993,189.9479008499984,54483.421488 2022-11-10,23:28:01.000,314,11082479,-795,0,1668122880,13041.173100049993,189.95494997999776,54483.39353952 2022-11-10,23:28:02.000,314,11082452,-795,0,1668122881,13041.092264329993,189.96904824000376,54483.37257816 2022-11-10,23:28:03.000,314,11082446,-795,0,1668122882,13041.112473259993,189.98314650000248,54483.414500880004 2022-11-10,23:28:04.000,314,11082469,-795,0,1668122883,13041.186572669998,189.97609737000312,54483.33764256001 2022-11-10,23:28:05.000,314,11082424,-795,0,1668122884,13041.260672079989,189.99019563000184,54483.35860392001 2022-11-10,23:28:06.000,314,11082443,-795,0,1668122885,13041.200045289988,190.032490409998,54483.34462968 2022-11-10,23:28:07.000,314,11082438,-795,0,1668122886,13041.220254219988,190.04658867000398,54483.35860392001 2022-11-10,23:28:08.000,314,11082465,-795,0,1668122887,13041.200045289988,190.05363780000334,54483.3516168 2022-11-10,23:28:09.000,314,11082462,-795,0,1668122888,13041.200045289988,190.05363780000334,54483.4913592 2022-11-10,23:28:10.000,314,11082395,-795,0,1668122889,13041.220254219988,190.08183432000078,54483.47738496001 2022-11-10,23:28:11.000,314,11082524,-795,0,1668122890,13041.220254219988,190.06773606000206,54483.484372080005 2022-11-10,23:28:12.000,314,11082431,-795,0,1668122891,13041.132682189993,190.08183432000078,54483.33065544 2022-11-10,23:28:13.000,314,11082466,-795,0,1668122892,13041.146154809998,190.04658867000398,54483.34462968 2022-11-10,23:28:14.000,314,11082439,-795,0,1668122893,13041.260672079989,190.08888345000014,54483.4913592 2022-11-10,23:28:15.000,314,11082463,-795,0,1668122894,13041.287617319998,190.06773606000206,54483.47039784 2022-11-10,23:28:16.000,314,11082428,-795,0,1668122895,13041.220254219988,190.06773606000206,54483.42847512001 2022-11-10,23:28:17.000,314,11082447,-795,0,1668122896,13041.166363739998,190.03953954000463,54483.25379712 2022-11-10,23:28:18.000,314,11082420,-795,0,1668122897,13041.166363739998,190.04658867000398,54483.30270696 2022-11-10,23:28:19.000,314,11082413,-795,0,1668122898,13041.220254219988,190.03953954000463,54483.365591040005 2022-11-10,23:28:20.000,314,11082437,-795,0,1668122899,13041.247199459998,189.9972447600012,54483.56821752 2022-11-10,23:28:21.000,314,11082472,-795,0,1668122900,13041.193308979993,190.032490409998,54483.47738496001 2022-11-10,23:28:22.000,314,11082431,-795,0,1668122901,13041.200045289988,190.03953954000463,54483.435462240006 2022-11-10,23:28:23.000,314,11082439,-795,0,1668122902,13041.267408389998,190.0113430199999,54483.42847512001 2022-11-10,23:28:24.000,314,11082469,-795,0,1668122903,13041.233726839993,190.032490409998,54483.38655240001 2022-11-10,23:28:25.000,314,11082446,-795,0,1668122904,13041.253935769993,190.00429389000055,54483.44244936 2022-11-10,23:28:26.000,314,11082432,-795,0,1668122905,13041.099000640002,189.9619991100044,54483.30270696 2022-11-10,23:28:27.000,314,11082439,-795,0,1668122906,13041.105736949998,189.96904824000376,54483.35860392001 2022-11-10,23:28:28.000,314,11082448,-795,0,1668122907,13041.186572669998,189.97609737000312,54483.50533344001 2022-11-10,23:28:29.000,314,11082479,-795,0,1668122908,13041.173100049993,189.95494997999776,54483.51930768 2022-11-10,23:28:30.000,314,11082482,-795,0,1668122909,13041.166363739998,189.94085171999905,54483.5612304 2022-11-10,23:28:31.000,314,11082406,-795,0,1668122910,13041.146154809998,189.9338025899997,54483.435462240006 2022-11-10,23:28:32.000,314,11082447,-795,0,1668122911,13041.004692299997,189.95494997999776,54483.197900160005 2022-11-10,23:28:33.000,314,11082448,-795,0,1668122912,13041.112473259993,189.91970433000097,54483.28873272001 2022-11-10,23:28:34.000,314,11082454,-795,0,1668122913,13041.078791710002,189.9338025899997,54483.44943648 2022-11-10,23:28:35.000,314,11082442,-795,0,1668122914,13041.092264329993,189.9479008499984,54483.46341072 2022-11-10,23:28:36.000,314,11082498,-795,0,1668122915,13041.011428609992,189.9126552000016,54483.365591040005 2022-11-10,23:28:37.000,314,11082495,-795,0,1668122916,13041.024901229997,189.87036041999818,54483.30969408001 2022-11-10,23:28:38.000,314,11082477,-795,0,1668122917,13041.099000640002,189.8492130300001,54483.435462240006 2022-11-10,23:28:39.000,314,11082404,-795,0,1668122918,13041.065319089998,189.8492130300001,54483.3516168 2022-11-10,23:28:40.000,314,11082444,-795,0,1668122919,13041.031637539993,189.82806564000202,54483.34462968 2022-11-10,23:28:41.000,314,11082492,-795,0,1668122920,13041.031637539993,189.82101651000266,54483.28873272001 2022-11-10,23:28:42.000,314,11082447,-795,0,1668122921,13040.971010749992,189.76462347000052,54483.14200320001 2022-11-10,23:28:43.000,314,11082433,-795,0,1668122922,13040.883438719997,189.76462347000052,54483.12802896 2022-11-10,23:28:44.000,314,11082430,-795,0,1668122923,13040.708294659991,189.7998691200046,54482.9673252 2022-11-10,23:28:45.000,314,11082462,-795,0,1668122924,13040.735239900001,189.9338025899997,54483.12104184001 2022-11-10,23:28:46.000,314,11082445,-795,0,1668122925,13040.849757169992,190.04658867000398,54483.21886152001 2022-11-10,23:28:47.000,314,11082433,-795,0,1668122926,13040.944065509997,190.07478519000142,54483.13501608 2022-11-10,23:28:48.000,314,11082386,-795,0,1668122927,13041.051846469993,189.9972447600012,54483.15597744 2022-11-10,23:28:49.000,314,11082434,-795,0,1668122928,13041.092264329993,189.98314650000248,54483.316681200005 2022-11-10,23:28:50.000,314,11082441,-795,0,1668122929,13041.125945879998,189.92675346000033,54483.28873272001 2022-11-10,23:28:51.000,314,11082452,-795,0,1668122930,13041.105736949998,189.92675346000033,54483.33065544 2022-11-10,23:28:52.000,314,11082469,-795,0,1668122931,13041.024901229997,189.96904824000376,54483.19091304001 2022-11-10,23:28:53.000,314,11082422,-795,0,1668122932,13041.092264329993,189.9479008499984,54483.23283576 2022-11-10,23:28:54.000,314,11082447,-795,0,1668122933,13041.119209570003,189.91970433000097,54483.35860392001 2022-11-10,23:28:55.000,314,11082407,-795,0,1668122934,13041.146154809998,189.9338025899997,54483.25379712 2022-11-10,23:28:56.000,314,11082469,-795,0,1668122935,13041.139418500003,189.9479008499984,54483.246810000004 2022-11-10,23:28:57.000,314,11082426,-795,0,1668122936,13041.105736949998,189.89150781000353,54483.148990320005 2022-11-10,23:28:58.000,314,11082448,-795,0,1668122937,13041.072055399993,189.9126552000016,54483.12802896 2022-11-10,23:28:59.000,314,11082442,-795,0,1668122938,13041.125945879998,189.94085171999905,54483.267771360006 2022-11-10,23:29:00.000,314,11082441,-795,0,1668122939,13041.193308979993,189.8985569400029,54483.30270696 2022-11-10,23:29:01.000,314,11082403,-795,0,1668122940,13041.119209570003,189.92675346000033,54483.25379712 2022-11-10,23:29:02.000,314,11082442,-795,0,1668122941,13041.125945879998,189.9479008499984,54483.12104184001 2022-11-10,23:29:03.000,314,11082443,-795,0,1668122942,13041.173100049993,189.91970433000097,54483.30969408001 2022-11-10,23:29:04.000,314,11082435,-795,0,1668122943,13041.166363739998,189.89150781000353,54483.29571984 2022-11-10,23:29:05.000,314,11082472,-795,0,1668122944,13041.173100049993,189.85626215999946,54483.2817456 2022-11-10,23:29:06.000,314,11082476,-795,0,1668122945,13041.159627429988,189.88445868000417,54483.12104184001 2022-11-10,23:29:07.000,314,11082425,-795,0,1668122946,13041.092264329993,189.8774095500048,54483.06514488 2022-11-10,23:29:08.000,314,11082447,-795,0,1668122947,13041.146154809998,189.89150781000353,54483.15597744 2022-11-10,23:29:09.000,314,11082424,-795,0,1668122948,13041.220254219988,189.86331128999882,54483.379565279996 2022-11-10,23:29:10.000,314,11082485,-795,0,1668122949,13041.253935769993,189.87036041999818,54483.34462968 2022-11-10,23:29:11.000,314,11082437,-795,0,1668122950,13041.226990529998,189.8492130300001,54483.19091304001 2022-11-10,23:29:12.000,314,11082448,-795,0,1668122951,13041.146154809998,189.83511477000138,54482.98828656 2022-11-10,23:29:13.000,314,11082435,-795,0,1668122952,13041.193308979993,189.82806564000202,54483.25379712 2022-11-10,23:29:14.000,314,11082438,-795,0,1668122953,13041.247199459998,189.86331128999882,54483.316681200005 2022-11-10,23:29:15.000,314,11082430,-795,0,1668122954,13041.159627429988,189.8492130300001,54483.211874399996 2022-11-10,23:29:16.000,314,11082438,-795,0,1668122955,13041.200045289988,189.85626215999946,54483.23283576 2022-11-10,23:29:17.000,314,11082430,-795,0,1668122956,13041.233726839993,189.85626215999946,54483.211874399996 2022-11-10,23:29:18.000,314,11082433,-795,0,1668122957,13041.307826249998,189.84216390000074,54483.25379712 2022-11-10,23:29:19.000,314,11082412,-795,0,1668122958,13041.267408389998,189.84216390000074,54483.2817456 2022-11-10,23:29:20.000,314,11082446,-795,0,1668122959,13041.240463149988,189.83511477000138,54483.27475848 2022-11-10,23:29:21.000,314,11082423,-795,0,1668122960,13041.301089939989,189.7998691200046,54483.33065544 2022-11-10,23:29:22.000,314,11082429,-795,0,1668122961,13041.233726839993,189.8492130300001,54483.14200320001 2022-11-10,23:29:23.000,314,11082469,-795,0,1668122962,13041.247199459998,189.83511477000138,54483.26078424001 2022-11-10,23:29:24.000,314,11082464,-795,0,1668122963,13041.280881009989,189.8492130300001,54483.23982288001 2022-11-10,23:29:25.000,314,11082431,-795,0,1668122964,13041.354980419994,189.82806564000202,54483.38655240001 2022-11-10,23:29:26.000,314,11082466,-795,0,1668122965,13041.361716729989,189.87036041999818,54483.33764256001 2022-11-10,23:29:27.000,314,11082481,-795,0,1668122966,13041.375189349994,189.86331128999882,54483.3516168 2022-11-10,23:29:28.000,314,11082463,-795,0,1668122967,13041.307826249998,189.86331128999882,54483.15597744 2022-11-10,23:29:29.000,314,11082418,-795,0,1668122968,13041.314562559994,189.86331128999882,54483.18392592 2022-11-10,23:29:30.000,314,11082460,-795,0,1668122969,13041.361716729989,189.95494997999776,54483.316681200005 2022-11-10,23:29:31.000,314,11082403,-795,0,1668122970,13041.415607209994,189.89150781000353,54483.2817456 2022-11-10,23:29:32.000,314,11082450,-795,0,1668122971,13041.375189349994,189.98314650000248,54483.20488728 2022-11-10,23:29:33.000,314,11082444,-795,0,1668122972,13041.408870899999,189.99019563000184,54483.267771360006 2022-11-10,23:29:34.000,314,11082490,-795,0,1668122973,13041.48970662,189.9338025899997,54483.35860392001 2022-11-10,23:29:35.000,314,11082439,-795,0,1668122974,13041.536860789995,190.00429389000055,54483.34462968 2022-11-10,23:29:36.000,314,11082449,-795,0,1668122975,13041.536860789995,189.99019563000184,54483.22584864 2022-11-10,23:29:37.000,314,11082461,-795,0,1668122976,13041.52338816999,189.9972447600012,54483.23283576 2022-11-10,23:29:38.000,314,11082470,-795,0,1668122977,13041.56380602999,190.01839214999927,54483.20488728 2022-11-10,23:29:39.000,314,11082479,-795,0,1668122978,13041.637905439995,190.05363780000334,54483.28873272001 2022-11-10,23:29:40.000,314,11082463,-795,0,1668122979,13041.65137806,190.08888345000014,54483.33764256001 2022-11-10,23:29:41.000,314,11082454,-795,0,1668122980,13041.69179592,190.08183432000078,54483.33764256001 2022-11-10,23:29:42.000,314,11082434,-795,0,1668122981,13041.66485067999,190.0959325799995,54483.18392592 2022-11-10,23:29:43.000,314,11082455,-795,0,1668122982,13041.779367949996,190.08183432000078,54483.38655240001 2022-11-10,23:29:44.000,314,11082488,-795,0,1668122983,13041.799576879996,190.11707997000485,54483.35860392001 2022-11-10,23:29:45.000,314,11082477,-795,0,1668122984,13041.738950089995,190.1452764900023,54483.39353952 2022-11-10,23:29:46.000,314,11082456,-795,0,1668122985,13041.74568639999,190.11003083999822,54483.20488728 2022-11-10,23:29:47.000,314,11082479,-795,0,1668122986,13041.80631318999,190.18757126999844,54483.316681200005 2022-11-10,23:29:48.000,314,11082478,-795,0,1668122987,13041.880412599996,190.22986605000187,54483.533281920005 2022-11-10,23:29:49.000,314,11082442,-795,0,1668122988,13041.941039389996,190.17347300999973,54483.58917888 2022-11-10,23:29:50.000,314,11082515,-795,0,1668122989,13041.87367629,190.22986605000187,54483.52629480001 2022-11-10,23:29:51.000,314,11082490,-795,0,1668122990,13041.934303080001,190.2087186600038,54483.59616600001 2022-11-10,23:29:52.000,314,11082457,-795,0,1668122991,13041.82652211999,190.25101343999995,54483.3516168 2022-11-10,23:29:53.000,314,11082446,-795,0,1668122992,13041.87367629,190.22281692000251,54483.44943648 2022-11-10,23:29:54.000,314,11082477,-795,0,1668122993,13041.860203669996,190.23691518000123,54483.5612304 2022-11-10,23:29:55.000,314,11082455,-795,0,1668122994,13041.89388522,190.2439643100006,54483.582191760004 2022-11-10,23:29:56.000,314,11082475,-795,0,1668122995,13041.8130495,190.2439643100006,54483.47738496001 2022-11-10,23:29:57.000,314,11082446,-795,0,1668122996,13041.83325843,190.21576779000316,54483.51930768 2022-11-10,23:29:58.000,314,11082494,-795,0,1668122997,13041.82652211999,190.22281692000251,54483.421488 2022-11-10,23:29:59.000,314,11082390,-795,0,1668122998,13041.846731049991,190.23691518000123,54483.58917888 2022-11-10,23:30:00.000,314,11082481,-795,0,1668122999,13041.819785809996,190.23691518000123,54483.57520464001 2022-11-10,23:30:01.000,314,11082474,-795,0,1668123000,13041.83325843,190.2087186600038,54483.52629480001 2022-11-10,23:30:02.000,314,11082473,-795,0,1668123001,13041.79284057,190.22281692000251,54483.44244936 2022-11-10,23:30:03.000,314,11082478,-795,0,1668123002,13041.779367949996,190.25101343999995,54483.414500880004 2022-11-10,23:30:04.000,314,11082521,-795,0,1668123003,13041.75242271,190.25101343999995,54483.379565279996 2022-11-10,23:30:05.000,314,11082451,-795,0,1668123004,13041.85346736,190.2439643100006,54483.68699856 2022-11-10,23:30:06.000,314,11082473,-795,0,1668123005,13041.82652211999,190.23691518000123,54483.64507584001 2022-11-10,23:30:07.000,314,11082465,-795,0,1668123006,13041.83325843,190.2580625699993,54483.55424328001 2022-11-10,23:30:08.000,314,11082484,-795,0,1668123007,13041.77263164,190.30035735000274,54483.3516168 2022-11-10,23:30:09.000,314,11082505,-795,0,1668123008,13041.8130495,190.27920996000466,54483.2817456 2022-11-10,23:30:10.000,314,11082436,-795,0,1668123009,13041.82652211999,190.29330822000338,54483.47039784 2022-11-10,23:30:11.000,314,11082423,-795,0,1668123010,13041.846731049991,190.28625909000402,54483.55424328001 2022-11-10,23:30:12.000,314,11082469,-795,0,1668123011,13041.77263164,190.33560299999954,54483.47039784 2022-11-10,23:30:13.000,314,11082459,-795,0,1668123012,13041.76589532999,190.29330822000338,54483.44244936 2022-11-10,23:30:14.000,314,11082452,-795,0,1668123013,13041.866939979991,190.30035735000274,54483.603153120006 2022-11-10,23:30:15.000,314,11082415,-795,0,1668123014,13041.839994739996,190.29330822000338,54483.5612304 2022-11-10,23:30:16.000,314,11082436,-795,0,1668123015,13041.799576879996,190.32150474000082,54483.62411448001 2022-11-10,23:30:17.000,314,11082504,-795,0,1668123016,13041.779367949996,190.28625909000402,54483.44244936 2022-11-10,23:30:18.000,314,11082433,-795,0,1668123017,13041.76589532999,190.30035735000274,54483.26078424001 2022-11-10,23:30:19.000,314,11082470,-795,0,1668123018,13041.759159019995,190.29330822000338,54483.33065544 2022-11-10,23:30:20.000,314,11082447,-795,0,1668123019,13041.8130495,190.3074064800021,54483.603153120006 2022-11-10,23:30:21.000,314,11082484,-795,0,1668123020,13041.73221378,190.27920996000466,54483.37257816 2022-11-10,23:30:22.000,314,11082458,-795,0,1668123021,13041.85346736,190.31445561000146,54483.55424328001 2022-11-10,23:30:23.000,314,11082434,-795,0,1668123022,13041.779367949996,190.21576779000316,54483.39353952 2022-11-10,23:30:24.000,314,11082423,-795,0,1668123023,13041.82652211999,190.23691518000123,54483.33065544 2022-11-10,23:30:25.000,314,11082436,-795,0,1668123024,13041.839994739996,190.2580625699993,54483.49834632 2022-11-10,23:30:26.000,314,11082449,-795,0,1668123025,13041.80631318999,190.27920996000466,54483.4913592 2022-11-10,23:30:27.000,314,11082479,-795,0,1668123026,13041.698532229995,190.26511169999867,54483.35860392001 2022-11-10,23:30:28.000,314,11082457,-795,0,1668123027,13041.75242271,190.27216082999803,54483.4913592 2022-11-10,23:30:29.000,314,11082477,-795,0,1668123028,13041.80631318999,190.27216082999803,54483.56821752 2022-11-10,23:30:30.000,314,11082426,-795,0,1668123029,13041.79284057,190.26511169999867,54483.59616600001 2022-11-10,23:30:31.000,314,11082419,-795,0,1668123030,13041.759159019995,190.29330822000338,54483.54026904 2022-11-10,23:30:32.000,314,11082447,-795,0,1668123031,13041.738950089995,190.27216082999803,54483.3516168 2022-11-10,23:30:33.000,314,11082386,-795,0,1668123032,13041.738950089995,190.30035735000274,54483.421488 2022-11-10,23:30:34.000,314,11082482,-795,0,1668123033,13041.75242271,190.31445561000146,54483.49834632 2022-11-10,23:30:35.000,314,11082460,-795,0,1668123034,13041.78610425999,190.32150474000082,54483.51930768 2022-11-10,23:30:36.000,314,11082425,-795,0,1668123035,13041.76589532999,190.3426521299989,54483.50533344001 2022-11-10,23:30:37.000,314,11082463,-795,0,1668123036,13041.799576879996,190.3567503900049,54483.484372080005 2022-11-10,23:30:38.000,314,11082464,-795,0,1668123037,13041.79284057,190.32855387000018,54483.54026904 2022-11-10,23:30:39.000,314,11082377,-795,0,1668123038,13041.76589532999,190.3426521299989,54483.42847512001 2022-11-10,23:30:40.000,314,11082408,-795,0,1668123039,13041.8130495,190.3567503900049,54483.5612304 2022-11-10,23:30:41.000,314,11082449,-795,0,1668123040,13041.78610425999,190.36379952000425,54483.582191760004 2022-11-10,23:30:42.000,314,11082481,-795,0,1668123041,13041.74568639999,190.36379952000425,54483.44943648 2022-11-10,23:30:43.000,314,11082431,-795,0,1668123042,13041.718741159995,190.34970125999826,54483.47738496001 2022-11-10,23:30:44.000,314,11082441,-795,0,1668123043,13041.75242271,190.36379952000425,54483.65905008 2022-11-10,23:30:45.000,314,11082445,-795,0,1668123044,13041.78610425999,190.38494691000233,54483.652062960005 2022-11-10,23:30:46.000,314,11082454,-635,0,1668123045,13041.68505960999,190.39904517000105,54483.57520464001 2022-11-10,23:30:47.000,314,11082441,-795,0,1668123046,13041.63116913,190.33560299999954,54483.40052664 2022-11-10,23:30:48.000,314,11082395,-795,0,1668123047,13041.78610425999,190.31445561000146,54483.484372080005 2022-11-10,23:30:49.000,314,11082473,-795,0,1668123048,13041.74568639999,190.37789778000297,54483.56821752 2022-11-10,23:30:50.000,314,11082458,-795,0,1668123049,13041.76589532999,190.29330822000338,54483.51930768 2022-11-10,23:30:51.000,314,11082407,-795,0,1668123050,13041.75242271,190.3567503900049,54483.51232056 2022-11-10,23:30:52.000,314,11082479,-795,0,1668123051,13041.718741159995,190.33560299999954,54483.435462240006 2022-11-10,23:30:53.000,314,11082415,-795,0,1668123052,13041.74568639999,190.37789778000297,54483.45642360001 2022-11-10,23:30:54.000,314,11082424,-795,0,1668123053,13041.79284057,190.3708486500036,54483.61014024 2022-11-10,23:30:55.000,314,11082421,-795,0,1668123054,13041.759159019995,190.3426521299989,54483.547256159996 2022-11-10,23:30:56.000,314,11082456,-795,0,1668123055,13041.759159019995,190.3426521299989,54483.51232056 2022-11-10,23:30:57.000,314,11082436,-795,0,1668123056,13041.658114369995,190.3708486500036,54483.421488 2022-11-10,23:30:58.000,314,11082455,-795,0,1668123057,13041.637905439995,190.33560299999954,54483.3516168 2022-11-10,23:30:59.000,314,11082459,-795,0,1668123058,13041.68505960999,190.3567503900049,54483.46341072 2022-11-10,23:31:00.000,314,11082461,-795,0,1668123059,13041.69179592,190.3426521299989,54483.54026904 2022-11-10,23:31:01.000,314,11082455,-795,0,1668123060,13041.64464174999,190.3708486500036,54483.51232056 2022-11-10,23:31:02.000,314,11082448,-795,0,1668123061,13041.63116913,190.3426521299989,54483.44244936 2022-11-10,23:31:03.000,314,11082409,-795,0,1668123062,13041.617696509995,190.3567503900049,54483.56821752 2022-11-10,23:31:04.000,314,11082464,-795,0,1668123063,13041.6109602,190.3708486500036,54483.47738496001 2022-11-10,23:31:05.000,314,11082458,-795,0,1668123064,13041.57054234,190.3708486500036,54483.44244936 2022-11-10,23:31:06.000,314,11082434,-795,0,1668123065,13041.516651859994,190.38494691000233,54483.365591040005 2022-11-10,23:31:07.000,314,11082460,-795,0,1668123066,13041.449288759999,190.3708486500036,54483.40751376001 2022-11-10,23:31:08.000,314,11082437,-795,0,1668123067,13041.52338816999,190.3919960400017,54483.59616600001 2022-11-10,23:31:09.000,314,11082420,-795,0,1668123068,13041.496442929994,190.34970125999826,54483.652062960005 2022-11-10,23:31:10.000,314,11082444,-795,0,1668123069,13041.50991555,190.28625909000402,54483.61712736 2022-11-10,23:31:11.000,314,11082365,-795,0,1668123070,13041.44255244999,190.1452764900023,54483.58917888 2022-11-10,23:31:12.000,314,11082443,-795,0,1668123071,13041.50317923999,190.02544127999863,54483.34462968 2022-11-10,23:31:13.000,314,11082410,-795,0,1668123072,13041.6109602,190.0113430199999,54483.40751376001 2022-11-10,23:31:14.000,314,11082467,-795,0,1668123073,13041.79284057,190.02544127999863,54483.47039784 2022-11-10,23:31:15.000,314,11082437,-795,0,1668123074,13041.80631318999,190.03953954000463,54483.45642360001 2022-11-10,23:31:16.000,314,11082466,-795,0,1668123075,13041.8130495,190.0606869300027,54483.379565279996 2022-11-10,23:31:17.000,314,11082450,-795,0,1668123076,13041.8130495,190.00429389000055,54483.316681200005 2022-11-10,23:31:18.000,314,11082471,-795,0,1668123077,13041.988193559991,190.08888345000014,54483.23283576 2022-11-10,23:31:19.000,314,11082426,-795,0,1668123078,13042.001666179996,190.2439643100006,54483.39353952 2022-11-10,23:31:20.000,314,11082497,-795,0,1668123079,13041.907357839991,190.38494691000233,54483.3516168 2022-11-10,23:31:21.000,314,11082446,-795,0,1668123080,13041.75242271,190.43429081999784,54483.435462240006 2022-11-10,23:31:22.000,314,11082464,-795,0,1668123081,13041.63116913,190.4554382100032,54483.267771360006 2022-11-10,23:31:23.000,314,11082426,-795,0,1668123082,13041.53012448,190.4060943000004,54483.37257816 2022-11-10,23:31:24.000,314,11082463,-795,0,1668123083,13041.50317923999,190.3708486500036,54483.45642360001 2022-11-10,23:31:25.000,314,11082436,-795,0,1668123084,13041.56380602999,190.31445561000146,54483.414500880004 2022-11-10,23:31:26.000,314,11082468,-795,0,1668123085,13041.56380602999,190.32855387000018,54483.33065544 2022-11-10,23:31:27.000,314,11082407,-795,0,1668123086,13041.496442929994,190.29330822000338,54483.30270696 2022-11-10,23:31:28.000,314,11082436,-795,0,1668123087,13041.435816139994,190.3426521299989,54483.22584864 2022-11-10,23:31:29.000,314,11082465,-795,0,1668123088,13041.408870899999,190.30035735000274,54483.365591040005 2022-11-10,23:31:30.000,314,11082414,-795,0,1668123089,13041.48297030999,190.28625909000402,54483.39353952 2022-11-10,23:31:31.000,314,11082428,-795,0,1668123090,13041.42234351999,190.2580625699993,54483.40751376001 2022-11-10,23:31:32.000,314,11082437,-795,0,1668123091,13041.408870899999,190.29330822000338,54483.365591040005 2022-11-10,23:31:33.000,314,11082447,-795,0,1668123092,13041.46949769,190.22986605000187,54483.45642360001 2022-11-10,23:31:34.000,314,11082454,-795,0,1668123093,13041.496442929994,190.2439643100006,54483.533281920005 2022-11-10,23:31:35.000,314,11082409,-795,0,1668123094,13041.46949769,190.26511169999867,54483.51232056 2022-11-10,23:31:36.000,314,11082390,-795,0,1668123095,13041.50991555,190.27920996000466,54483.414500880004 2022-11-10,23:31:37.000,314,11082450,-795,0,1668123096,13041.456025069994,190.27216082999803,54483.33764256001 2022-11-10,23:31:38.000,314,11082436,-795,0,1668123097,13041.429079829999,190.30035735000274,54483.32366832 2022-11-10,23:31:39.000,314,11082441,-795,0,1668123098,13041.476233999994,190.3074064800021,54483.44244936 2022-11-10,23:31:40.000,314,11082448,-795,0,1668123099,13041.52338816999,190.3074064800021,54483.414500880004 2022-11-10,23:31:41.000,314,11082478,-795,0,1668123100,13041.50317923999,190.33560299999954,54483.435462240006 2022-11-10,23:31:42.000,314,11082492,-795,0,1668123101,13041.48970662,190.32855387000018,54483.379565279996 2022-11-10,23:31:43.000,314,11082457,-795,0,1668123102,13041.48970662,190.32150474000082,54483.25379712 2022-11-10,23:31:44.000,314,11082360,-795,0,1668123103,13041.50991555,190.3567503900049,54483.29571984 2022-11-10,23:31:45.000,314,11082445,-795,0,1668123104,13041.496442929994,190.32150474000082,54483.38655240001 2022-11-10,23:31:46.000,314,11082466,-795,0,1668123105,13041.53012448,190.34970125999826,54483.33065544 2022-11-10,23:31:47.000,314,11082474,-795,0,1668123106,13041.408870899999,190.32855387000018,54483.19091304001 2022-11-10,23:31:48.000,314,11082459,-795,0,1668123107,13041.388661969999,190.38494691000233,54483.05117064001 2022-11-10,23:31:49.000,314,11082474,-795,0,1668123108,13041.57054234,190.36379952000425,54483.379565279996 2022-11-10,23:31:50.000,314,11082482,-795,0,1668123109,13041.60422388999,190.3567503900049,54483.414500880004 2022-11-10,23:31:51.000,314,11082463,-795,0,1668123110,13041.6109602,190.38494691000233,54483.39353952 2022-11-10,23:31:52.000,314,11082453,-795,0,1668123111,13041.48970662,190.38494691000233,54483.12802896 2022-11-10,23:31:53.000,314,11082420,-795,0,1668123112,13041.557069719995,190.36379952000425,54483.33065544 2022-11-10,23:31:54.000,314,11082451,-795,0,1668123113,13041.597487579995,190.38494691000233,54483.34462968 2022-11-10,23:31:55.000,314,11082441,-795,0,1668123114,13041.597487579995,190.38494691000233,54483.40052664 2022-11-10,23:31:56.000,314,11082485,-795,0,1668123115,13041.536860789995,190.39904517000105,54483.30969408001 2022-11-10,23:31:57.000,314,11082439,-795,0,1668123116,13041.476233999994,190.33560299999954,54483.246810000004 2022-11-10,23:31:58.000,314,11082430,-795,0,1668123117,13041.54359709999,190.3708486500036,54483.29571984 2022-11-10,23:31:59.000,314,11082407,-795,0,1668123118,13041.55033341,190.3919960400017,54483.246810000004 2022-11-10,23:32:00.000,314,11082429,-795,0,1668123119,13041.56380602999,190.3919960400017,54483.3516168 2022-11-10,23:32:01.000,314,11082447,-795,0,1668123120,13041.52338816999,190.34970125999826,54483.33764256001 2022-11-10,23:32:02.000,314,11082446,-795,0,1668123121,13041.476233999994,190.39904517000105,54483.23982288001 2022-11-10,23:32:03.000,314,11082424,-795,0,1668123122,13041.48970662,190.37789778000297,54483.197900160005 2022-11-10,23:32:04.000,314,11082439,-795,0,1668123123,13041.55033341,190.3919960400017,54483.3516168 2022-11-10,23:32:05.000,314,11082469,-795,0,1668123124,13041.57054234,190.4060943000004,54483.44244936 2022-11-10,23:32:06.000,314,11082444,-795,0,1668123125,13041.55033341,190.41314342999976,54483.46341072 2022-11-10,23:32:07.000,314,11082457,-795,0,1668123126,13041.46276137999,190.39904517000105,54483.197900160005 2022-11-10,23:32:08.000,314,11082431,-795,0,1668123127,13041.476233999994,190.3919960400017,54483.27475848 2022-11-10,23:32:09.000,314,11082466,-795,0,1668123128,13041.53012448,190.3708486500036,54483.30969408001 2022-11-10,23:32:10.000,314,11082463,-795,0,1668123129,13041.48970662,190.41314342999976,54483.32366832 2022-11-10,23:32:11.000,314,11082476,-795,0,1668123130,13041.48970662,190.42724168999848,54483.23283576 2022-11-10,23:32:12.000,314,11082463,-795,0,1668123131,13041.516651859994,190.42019255999912,54483.267771360006 2022-11-10,23:32:13.000,314,11082441,-795,0,1668123132,13041.50317923999,190.39904517000105,54483.23982288001 2022-11-10,23:32:14.000,314,11082401,-795,0,1668123133,13041.58401495999,190.44838908000384,54483.40751376001 2022-11-10,23:32:15.000,314,11082408,-795,0,1668123134,13041.577278649995,190.4060943000004,54483.414500880004 2022-11-10,23:32:16.000,314,11082483,-795,0,1668123135,13041.54359709999,190.4695364700019,54483.2817456 2022-11-10,23:32:17.000,314,11082453,-795,0,1668123136,13041.516651859994,190.44133995000448,54483.19091304001 2022-11-10,23:32:18.000,314,11082448,-795,0,1668123137,13041.53012448,190.47658560000127,54483.14200320001 2022-11-10,23:32:19.000,314,11082451,-795,0,1668123138,13041.617696509995,190.48363473000063,54483.28873272001 2022-11-10,23:32:20.000,314,11082460,-795,0,1668123139,13041.6109602,190.52592951000406,54483.2817456 2022-11-10,23:32:21.000,314,11082456,-795,0,1668123140,13041.60422388999,190.46248734000255,54483.30969408001 2022-11-10,23:32:22.000,314,11082483,-795,0,1668123141,13041.6109602,190.51183124999807,54483.2817456 2022-11-10,23:32:23.000,314,11082441,-795,0,1668123142,13041.6109602,190.5047821199987,54483.14200320001 2022-11-10,23:32:24.000,314,11082425,-795,0,1668123143,13041.597487579995,190.51183124999807,54483.16995168001 2022-11-10,23:32:25.000,314,11082450,-795,0,1668123144,13041.63116913,190.49068386,54483.20488728 2022-11-10,23:32:26.000,314,11082447,-795,0,1668123145,13041.6109602,190.53297864000342,54483.20488728 2022-11-10,23:32:27.000,314,11082418,-795,0,1668123146,13041.54359709999,190.5047821199987,54483.16296456 2022-11-10,23:32:28.000,314,11082469,-795,0,1668123147,13041.597487579995,190.56117516000086,54483.22584864 2022-11-10,23:32:29.000,314,11082468,-795,0,1668123148,13041.637905439995,190.54002777000278,54483.34462968 2022-11-10,23:32:30.000,314,11082492,-795,0,1668123149,13041.698532229995,190.5188803800047,54483.39353952 2022-11-10,23:32:31.000,314,11082474,-795,0,1668123150,13041.718741159995,190.51183124999807,54483.3516168 2022-11-10,23:32:32.000,314,11082501,-795,0,1668123151,13041.59075127,190.56117516000086,54483.29571984 2022-11-10,23:32:33.000,314,11082486,-795,0,1668123152,13041.678323299995,190.54002777000278,54483.45642360001 2022-11-10,23:32:34.000,314,11082450,-795,0,1668123153,13041.536860789995,190.5188803800047,54483.35860392001 2022-11-10,23:32:35.000,314,11082456,-795,0,1668123154,13041.64464174999,190.51183124999807,54483.2817456 2022-11-10,23:32:36.000,314,11082480,-795,0,1668123155,13041.68505960999,190.54707690000214,54483.49834632 2022-11-10,23:32:37.000,314,11082455,-795,0,1668123156,13041.71200485,190.53297864000342,54483.47039784 2022-11-10,23:32:38.000,314,11082451,-795,0,1668123157,13041.68505960999,190.54707690000214,54483.44943648 2022-11-10,23:32:39.000,314,11082457,-795,0,1668123158,13041.66485067999,190.53297864000342,54483.365591040005 2022-11-10,23:32:40.000,314,11082497,-795,0,1668123159,13041.69179592,190.54002777000278,54483.44943648 2022-11-10,23:32:41.000,314,11082448,-795,0,1668123160,13041.718741159995,190.54707690000214,54483.44244936 2022-11-10,23:32:42.000,314,11082482,-795,0,1668123161,13041.67158699,190.5541260300015,54483.33065544 2022-11-10,23:32:43.000,314,11082466,-795,0,1668123162,13041.68505960999,190.52592951000406,54483.316681200005 2022-11-10,23:32:44.000,314,11082474,-795,0,1668123163,13041.77263164,190.56117516000086,54483.4913592 2022-11-10,23:32:45.000,314,11082478,-795,0,1668123164,13041.799576879996,190.5541260300015,54483.49834632 2022-11-10,23:32:46.000,314,11082502,-795,0,1668123165,13041.78610425999,190.56117516000086,54483.46341072 2022-11-10,23:32:47.000,314,11082465,-795,0,1668123166,13041.73221378,190.54002777000278,54483.23982288001 2022-11-10,23:32:48.000,314,11082398,-795,0,1668123167,13041.759159019995,190.56117516000086,54483.316681200005 2022-11-10,23:32:49.000,314,11082457,-795,0,1668123168,13041.637905439995,190.58232254999893,54483.20488728 2022-11-10,23:32:50.000,314,11082475,-795,0,1668123169,13041.79284057,190.57527341999958,54483.33065544 2022-11-10,23:32:51.000,314,11082440,-795,0,1668123170,13041.79284057,190.56822429000022,54483.29571984 2022-11-10,23:32:52.000,314,11082466,-795,0,1668123171,13041.72547746999,190.58232254999893,54483.22584864 2022-11-10,23:32:53.000,314,11082442,-795,0,1668123172,13041.71200485,190.56822429000022,54483.1769388 2022-11-10,23:32:54.000,314,11082429,-795,0,1668123173,13041.79284057,190.617568200003,54483.3516168 2022-11-10,23:32:55.000,314,11082469,-795,0,1668123174,13041.839994739996,190.6034699400043,54483.32366832 2022-11-10,23:32:56.000,314,11082459,-795,0,1668123175,13041.8130495,190.59642080999765,54483.27475848 2022-11-10,23:32:57.000,314,11082443,-795,0,1668123176,13041.779367949996,190.59642080999765,54483.23283576 2022-11-10,23:32:58.000,314,11082449,-795,0,1668123177,13041.77263164,190.59642080999765,54483.21886152001 2022-11-10,23:32:59.000,314,11082485,-795,0,1668123178,13041.8130495,190.63166646000172,54483.34462968 2022-11-10,23:33:00.000,314,11082448,-795,0,1668123179,13041.799576879996,190.6528138499998,54483.379565279996 2022-11-10,23:33:01.000,314,11082444,-795,0,1668123180,13041.76589532999,190.61051907000365,54483.33065544 2022-11-10,23:33:02.000,314,11082491,-795,0,1668123181,13041.75242271,190.6034699400043,54483.26078424001 2022-11-10,23:33:03.000,314,11082397,-795,0,1668123182,13041.78610425999,190.59642080999765,54483.33065544 2022-11-10,23:33:04.000,314,11082470,-795,0,1668123183,13041.74568639999,190.58232254999893,54483.365591040005 2022-11-10,23:33:05.000,314,11082432,-795,0,1668123184,13041.759159019995,190.57527341999958,54483.379565279996 2022-11-10,23:33:06.000,314,11082497,-795,0,1668123185,13041.698532229995,190.54707690000214,54483.30270696 2022-11-10,23:33:07.000,314,11082425,-795,0,1668123186,13041.678323299995,190.56117516000086,54483.26078424001 2022-11-10,23:33:08.000,314,11082484,-795,0,1668123187,13041.72547746999,190.57527341999958,54483.414500880004 2022-11-10,23:33:09.000,314,11082462,-795,0,1668123188,13041.74568639999,190.5541260300015,54483.40052664 2022-11-10,23:33:10.000,314,11082405,-795,0,1668123189,13041.74568639999,190.52592951000406,54483.414500880004 2022-11-10,23:33:11.000,314,11082397,-795,0,1668123190,13041.73221378,190.53297864000342,54483.37257816 2022-11-10,23:33:12.000,314,11082454,-795,0,1668123191,13041.63116913,190.49773298999935,54483.30969408001 2022-11-10,23:33:13.000,314,11082422,-795,0,1668123192,13041.68505960999,190.49068386,54483.2817456 2022-11-10,23:33:14.000,314,11082447,-795,0,1668123193,13041.658114369995,190.51183124999807,54483.35860392001 2022-11-10,23:33:15.000,314,11082442,-795,0,1668123194,13041.66485067999,190.5047821199987,54483.316681200005 2022-11-10,23:33:16.000,314,11082461,-795,0,1668123195,13041.557069719995,190.49068386,54483.23283576 2022-11-10,23:33:17.000,314,11082480,-795,0,1668123196,13041.617696509995,190.54002777000278,54483.35860392001 2022-11-10,23:33:18.000,314,11082484,-795,0,1668123197,13041.65137806,190.49773298999935,54483.379565279996 2022-11-10,23:33:19.000,314,11082446,-795,0,1668123198,13041.637905439995,190.49068386,54483.35860392001 2022-11-10,23:33:20.000,314,11082452,-795,0,1668123199,13041.59075127,190.52592951000406,54483.28873272001 2022-11-10,23:33:21.000,314,11082437,-795,0,1668123200,13041.617696509995,190.51183124999807,54483.267771360006 2022-11-10,23:33:22.000,314,11082440,-795,0,1668123201,13041.597487579995,190.54707690000214,54483.379565279996 2022-11-10,23:33:23.000,314,11082487,-795,0,1668123202,13041.53012448,190.5047821199987,54483.211874399996 2022-11-10,23:33:24.000,314,11082432,-795,0,1668123203,13041.54359709999,190.5188803800047,54483.2817456 2022-11-10,23:33:25.000,314,11082480,-795,0,1668123204,13041.658114369995,190.5541260300015,54483.55424328001 2022-11-10,23:33:26.000,314,11082452,-795,0,1668123205,13041.64464174999,190.54707690000214,54483.52629480001 2022-11-10,23:33:27.000,314,11082421,-795,0,1668123206,13041.6109602,190.59642080999765,54483.45642360001 2022-11-10,23:33:28.000,314,11082457,-795,0,1668123207,13041.54359709999,190.61051907000365,54483.30270696 2022-11-10,23:33:29.000,314,11082356,-795,0,1668123208,13041.52338816999,190.6528138499998,54483.26078424001 2022-11-10,23:33:30.000,314,11082456,-795,0,1668123209,13041.557069719995,190.64576472000044,54483.3516168 2022-11-10,23:33:31.000,314,11082460,-795,0,1668123210,13041.516651859994,190.67396123999788,54483.38655240001 2022-11-10,23:33:32.000,314,11082496,-795,0,1668123211,13041.449288759999,190.65986297999916,54483.2817456 2022-11-10,23:33:33.000,314,11082463,-795,0,1668123212,13041.429079829999,190.66691210999852,54483.32366832 2022-11-10,23:33:34.000,314,11082437,-795,0,1668123213,13041.50991555,190.68101037000451,54483.49834632 2022-11-10,23:33:35.000,314,11082422,-795,0,1668123214,13041.48297030999,190.65986297999916,54483.33065544 2022-11-10,23:33:36.000,314,11082452,-795,0,1668123215,13041.46276137999,190.65986297999916,54483.51232056 2022-11-10,23:33:37.000,314,11082458,-795,0,1668123216,13041.354980419994,190.65986297999916,54483.39353952 2022-11-10,23:33:38.000,314,11082445,-795,0,1668123217,13041.381925659989,190.63871559000108,54483.29571984 2022-11-10,23:33:39.000,314,11082474,-795,0,1668123218,13041.429079829999,190.63166646000172,54483.267771360006 2022-11-10,23:33:40.000,314,11082464,-795,0,1668123219,13041.429079829999,190.63166646000172,54483.38655240001 2022-11-10,23:33:41.000,314,11082526,-795,0,1668123220,13041.334771489994,190.65986297999916,54483.23982288001 2022-11-10,23:33:42.000,314,11082454,-795,0,1668123221,13041.361716729989,190.5893716799983,54483.32366832 2022-11-10,23:33:43.000,314,11082409,-795,0,1668123222,13041.354980419994,190.62461733000237,54483.365591040005 2022-11-10,23:33:44.000,314,11082437,-795,0,1668123223,13041.348244109999,190.59642080999765,54483.33065544 2022-11-10,23:33:45.000,314,11082461,-795,0,1668123224,13041.348244109999,190.5893716799983,54483.35860392001 2022-11-10,23:33:46.000,314,11082448,-795,0,1668123225,13041.287617319998,190.56117516000086,54483.21886152001 2022-11-10,23:33:47.000,314,11082511,-795,0,1668123226,13041.321298869989,190.61051907000365,54483.32366832 2022-11-10,23:33:48.000,314,11082480,-795,0,1668123227,13041.388661969999,190.56822429000022,54483.421488 2022-11-10,23:33:49.000,314,11082496,-795,0,1668123228,13041.375189349994,190.59642080999765,54483.40052664 2022-11-10,23:33:50.000,314,11082497,-795,0,1668123229,13041.287617319998,190.54002777000278,54483.246810000004 2022-11-10,23:33:51.000,314,11082402,-795,0,1668123230,13041.368453039999,190.56822429000022,54483.42847512001 2022-11-10,23:33:52.000,314,11082502,-795,0,1668123231,13041.341507799989,190.54002777000278,54483.20488728 2022-11-10,23:33:53.000,314,11082403,-795,0,1668123232,13041.334771489994,190.54707690000214,54483.23283576 2022-11-10,23:33:54.000,314,11082487,-795,0,1668123233,13041.395398279994,190.54002777000278,54483.3516168 2022-11-10,23:33:55.000,314,11082481,-795,0,1668123234,13041.395398279994,190.59642080999765,54483.33764256001 2022-11-10,23:33:56.000,314,11082500,-795,0,1668123235,13041.375189349994,190.57527341999958,54483.27475848 2022-11-10,23:33:57.000,314,11082477,-795,0,1668123236,13041.375189349994,190.56822429000022,54483.25379712 2022-11-10,23:33:58.000,314,11082422,-795,0,1668123237,13041.449288759999,190.56822429000022,54483.44943648 2022-11-10,23:33:59.000,314,11082438,-795,0,1668123238,13041.44255244999,190.59642080999765,54483.414500880004 2022-11-10,23:34:00.000,314,11082501,-795,0,1668123239,13041.42234351999,190.62461733000237,54483.35860392001 2022-11-10,23:34:01.000,314,11082469,-795,0,1668123240,13041.44255244999,190.617568200003,54483.3516168 2022-11-10,23:34:02.000,314,11082432,-795,0,1668123241,13041.435816139994,190.63166646000172,54483.22584864 2022-11-10,23:34:03.000,314,11082487,-795,0,1668123242,13041.395398279994,190.66691210999852,54483.30270696 2022-11-10,23:34:04.000,314,11082484,-795,0,1668123243,13041.395398279994,190.65986297999916,54483.246810000004 2022-11-10,23:34:05.000,314,11082481,-795,0,1668123244,13041.415607209994,190.69510863000323,54483.30969408001 2022-11-10,23:34:06.000,314,11082494,-795,0,1668123245,13041.50317923999,190.7162560200013,54483.49834632 2022-11-10,23:34:07.000,314,11082431,-795,0,1668123246,13041.496442929994,190.73035428000003,54483.45642360001 2022-11-10,23:34:08.000,314,11082451,-795,0,1668123247,13041.42234351999,190.74445253999875,54483.267771360006 2022-11-10,23:34:09.000,314,11082478,-795,0,1668123248,13041.395398279994,190.74445253999875,54483.23982288001 2022-11-10,23:34:10.000,314,11082506,-795,0,1668123249,13041.44255244999,190.77969819000282,54483.316681200005 2022-11-10,23:34:11.000,314,11082410,-795,0,1668123250,13041.395398279994,190.7374034099994,54483.30270696 2022-11-10,23:34:12.000,314,11082435,-795,0,1668123251,13041.42234351999,190.70920689000195,54483.27475848 2022-11-10,23:34:13.000,314,11082482,-795,0,1668123252,13041.348244109999,190.72330515000067,54483.1769388 2022-11-10,23:34:14.000,314,11082461,-795,0,1668123253,13041.381925659989,190.72330515000067,54483.25379712 2022-11-10,23:34:15.000,314,11082407,-795,0,1668123254,13041.435816139994,190.7021577600026,54483.28873272001 2022-11-10,23:34:16.000,314,11082458,-795,0,1668123255,13041.408870899999,190.65986297999916,54483.23982288001 2022-11-10,23:34:17.000,314,11082495,-795,0,1668123256,13041.408870899999,190.62461733000237,54483.20488728 2022-11-10,23:34:18.000,314,11082447,-795,0,1668123257,13041.368453039999,190.57527341999958,54483.02322216001 2022-11-10,23:34:19.000,314,11082470,-795,0,1668123258,13041.408870899999,190.5541260300015,54483.02322216001 2022-11-10,23:34:20.000,314,11082440,-795,0,1668123259,13041.44255244999,190.5047821199987,54483.12104184001 2022-11-10,23:34:21.000,314,11082463,-795,0,1668123260,13041.435816139994,190.44838908000384,54483.08610624 2022-11-10,23:34:22.000,314,11082466,-795,0,1668123261,13041.476233999994,190.41314342999976,54482.876492639996 2022-11-10,23:34:23.000,314,11082414,-795,0,1668123262,13041.57054234,190.43429081999784,54482.93937672 2022-11-10,23:34:24.000,314,11082458,-795,0,1668123263,13041.617696509995,190.52592951000406,54482.88347976001 2022-11-10,23:34:25.000,314,11082484,-795,0,1668123264,13041.50317923999,190.61051907000365,54482.90444112001 2022-11-10,23:34:26.000,314,11082484,-795,0,1668123265,13041.381925659989,190.6528138499998,54482.89046688 2022-11-10,23:34:27.000,314,11082473,-795,0,1668123266,13041.348244109999,190.65986297999916,54482.93937672 2022-11-10,23:34:28.000,314,11082463,-795,0,1668123267,13041.307826249998,190.65986297999916,54483.044183519996 2022-11-10,23:34:29.000,314,11082459,-795,0,1668123268,13041.354980419994,190.63166646000172,54483.23982288001 2022-11-10,23:34:30.000,314,11082452,-795,0,1668123269,13041.395398279994,190.64576472000044,54483.23982288001 2022-11-10,23:34:31.000,314,11082418,-795,0,1668123270,13041.381925659989,190.62461733000237,54483.25379712 2022-11-10,23:34:32.000,314,11082519,-795,0,1668123271,13041.368453039999,190.617568200003,54483.211874399996 2022-11-10,23:34:33.000,314,11082465,-795,0,1668123272,13041.307826249998,190.61051907000365,54483.07213200001 2022-11-10,23:34:34.000,314,11082435,-795,0,1668123273,13041.314562559994,190.63871559000108,54483.12104184001 2022-11-10,23:34:35.000,314,11082426,-795,0,1668123274,13041.388661969999,190.617568200003,54483.26078424001 2022-11-10,23:34:36.000,314,11082468,-795,0,1668123275,13041.395398279994,190.6034699400043,54483.246810000004 2022-11-10,23:34:37.000,314,11082443,-795,0,1668123276,13041.388661969999,190.61051907000365,54483.27475848 2022-11-10,23:34:38.000,314,11082504,-795,0,1668123277,13041.44255244999,190.59642080999765,54483.27475848 2022-11-10,23:34:39.000,314,11082425,-795,0,1668123278,13041.476233999994,190.63166646000172,54483.365591040005 2022-11-10,23:34:40.000,314,11082455,-795,0,1668123279,13041.44255244999,190.63871559000108,54483.35860392001 2022-11-10,23:34:41.000,314,11082475,-795,0,1668123280,13041.46949769,190.63871559000108,54483.29571984 2022-11-10,23:34:42.000,314,11082460,-795,0,1668123281,13041.46276137999,190.63871559000108,54483.27475848 2022-11-10,23:34:43.000,314,11082483,-795,0,1668123282,13041.408870899999,190.6528138499998,54483.27475848 2022-11-10,23:34:44.000,314,11082456,-795,0,1668123283,13041.50991555,190.65986297999916,54483.197900160005 2022-11-10,23:34:45.000,314,11082488,-795,0,1668123284,13041.50991555,190.64576472000044,54483.16296456 2022-11-10,23:34:46.000,314,11082510,-795,0,1668123285,13041.53012448,190.68101037000451,54483.12802896 2022-11-10,23:34:47.000,314,11082438,-795,0,1668123286,13041.496442929994,190.70920689000195,54483.0371964 2022-11-10,23:34:48.000,314,11082388,-795,0,1668123287,13041.50317923999,190.7021577600026,54483.13501608 2022-11-10,23:34:49.000,314,11082491,-795,0,1668123288,13041.50991555,190.7162560200013,54483.26078424001 2022-11-10,23:34:50.000,314,11082483,-795,0,1668123289,13041.57054234,190.7162560200013,54483.21886152001 2022-11-10,23:34:51.000,314,11082467,-795,0,1668123290,13041.48970662,190.7162560200013,54483.06514488 2022-11-10,23:34:52.000,314,11082491,-795,0,1668123291,13041.536860789995,190.73035428000003,54483.211874399996 2022-11-10,23:34:53.000,314,11082491,-795,0,1668123292,13041.557069719995,190.77969819000282,54483.23982288001 2022-11-10,23:34:54.000,314,11082474,-795,0,1668123293,13041.637905439995,190.74445253999875,54483.30969408001 2022-11-10,23:34:55.000,314,11082411,-795,0,1668123294,13041.6109602,190.77264906000346,54483.29571984 2022-11-10,23:34:56.000,314,11082433,-795,0,1668123295,13041.557069719995,190.77264906000346,54483.26078424001 2022-11-10,23:34:57.000,314,11082528,-795,0,1668123296,13041.56380602999,190.7655999300041,54483.100080480006 2022-11-10,23:34:58.000,314,11082472,-795,0,1668123297,13041.57054234,190.8008455800009,54483.15597744 2022-11-10,23:34:59.000,314,11082468,-795,0,1668123298,13041.56380602999,190.82199296999897,54483.33065544 2022-11-10,23:35:00.000,314,11082460,-795,0,1668123299,13041.62443281999,190.85723862000305,54483.37257816 2022-11-10,23:35:01.000,314,11082465,-795,0,1668123300,13041.65137806,190.8360912299977,54483.38655240001 2022-11-10,23:35:02.000,314,11082501,-795,0,1668123301,13041.64464174999,190.85723862000305,54483.379565279996 2022-11-10,23:35:03.000,314,11082447,-795,0,1668123302,13041.57054234,190.8501894900037,54483.16995168001 2022-11-10,23:35:04.000,314,11082416,-795,0,1668123303,13041.64464174999,190.8642877500024,54483.267771360006 2022-11-10,23:35:05.000,314,11082486,-795,0,1668123304,13041.62443281999,190.8501894900037,54483.30270696 2022-11-10,23:35:06.000,314,11082485,-795,0,1668123305,13041.658114369995,190.87838601000112,54483.246810000004 2022-11-10,23:35:07.000,314,11082485,-795,0,1668123306,13041.53012448,190.88543514000048,54483.19091304001 2022-11-10,23:35:08.000,314,11082482,-795,0,1668123307,13041.577278649995,190.87838601000112,54483.246810000004 2022-11-10,23:35:09.000,314,11082468,-795,0,1668123308,13041.66485067999,190.8642877500024,54483.3516168 2022-11-10,23:35:10.000,314,11082472,-795,0,1668123309,13041.64464174999,190.87838601000112,54483.28873272001 2022-11-10,23:35:11.000,314,11082475,-795,0,1668123310,13041.67158699,190.91363165999792,54483.27475848 2022-11-10,23:35:12.000,314,11082449,-795,0,1668123311,13041.60422388999,190.85723862000305,54483.13501608 2022-11-10,23:35:13.000,314,11082435,-795,0,1668123312,13041.62443281999,190.88543514000048,54483.18392592 2022-11-10,23:35:14.000,314,11082486,-795,0,1668123313,13041.69179592,190.87838601000112,54483.32366832 2022-11-10,23:35:15.000,314,11082504,-795,0,1668123314,13041.64464174999,190.92068079000455,54483.435462240006 2022-11-10,23:35:16.000,314,11082514,-795,0,1668123315,13041.678323299995,190.88543514000048,54483.29571984 2022-11-10,23:35:17.000,314,11082473,-795,0,1668123316,13041.67158699,190.91363165999792,54483.32366832 2022-11-10,23:35:18.000,314,11082490,-795,0,1668123317,13041.738950089995,190.88543514000048,54483.47039784 2022-11-10,23:35:19.000,314,11082414,-795,0,1668123318,13041.70526853999,190.9277299200039,54483.40052664 2022-11-10,23:35:20.000,314,11082486,-795,0,1668123319,13041.74568639999,190.91363165999792,54483.40052664 2022-11-10,23:35:21.000,314,11082481,-795,0,1668123320,13041.73221378,190.9277299200039,54483.379565279996 2022-11-10,23:35:22.000,314,11082492,-795,0,1668123321,13041.68505960999,190.92068079000455,54483.23283576 2022-11-10,23:35:23.000,314,11082502,-795,0,1668123322,13041.698532229995,190.91363165999792,54483.29571984 2022-11-10,23:35:24.000,314,11082499,-795,0,1668123323,13041.839994739996,190.95592644000135,54483.46341072 2022-11-10,23:35:25.000,314,11082505,-795,0,1668123324,13041.866939979991,190.95592644000135,54483.46341072 2022-11-10,23:35:26.000,314,11082506,-795,0,1668123325,13041.87367629,190.97707382999943,54483.435462240006 2022-11-10,23:35:27.000,314,11082444,-795,0,1668123326,13041.846731049991,190.948877310002,54483.30969408001 2022-11-10,23:35:28.000,314,11082437,-795,0,1668123327,13041.934303080001,190.99117208999814,54483.38655240001 2022-11-10,23:35:29.000,314,11082462,-795,0,1668123328,13041.87367629,190.99117208999814,54483.435462240006 2022-11-10,23:35:30.000,314,11082511,-795,0,1668123329,13041.887148909991,190.9629755700007,54483.40052664 2022-11-10,23:35:31.000,314,11082437,-795,0,1668123330,13041.85346736,190.98412295999879,54483.40052664 2022-11-10,23:35:32.000,314,11082475,-795,0,1668123331,13041.79284057,191.0123194800035,54483.23982288001 2022-11-10,23:35:33.000,314,11082489,-795,0,1668123332,13041.8130495,191.02641774000222,54483.20488728 2022-11-10,23:35:34.000,314,11082439,-795,0,1668123333,13041.839994739996,191.01936861000286,54483.37257816 2022-11-10,23:35:35.000,314,11082424,-795,0,1668123334,13041.860203669996,190.99822122000478,54483.2817456 2022-11-10,23:35:36.000,314,11082440,-795,0,1668123335,13041.79284057,191.03346687000158,54483.14200320001 2022-11-10,23:35:37.000,314,11082486,-795,0,1668123336,13041.76589532999,191.01936861000286,54483.211874399996 2022-11-10,23:35:38.000,314,11082482,-795,0,1668123337,13041.74568639999,190.98412295999879,54483.05815776 2022-11-10,23:35:39.000,314,11082481,-795,0,1668123338,13041.73221378,190.98412295999879,54483.1070676 2022-11-10,23:35:40.000,314,11082457,-755,0,1668123339,13041.799576879996,190.97707382999943,54483.23982288001 2022-11-10,23:35:41.000,314,11082453,-795,0,1668123340,13041.79284057,191.05461425999965,54483.30270696 2022-11-10,23:35:42.000,314,11082459,-795,0,1668123341,13041.718741159995,190.94182818000263,54483.11405472 2022-11-10,23:35:43.000,314,11082414,-795,0,1668123342,13041.779367949996,190.99117208999814,54483.23283576 2022-11-10,23:35:44.000,314,11082457,-795,0,1668123343,13041.79284057,190.99117208999814,54483.414500880004 2022-11-10,23:35:45.000,314,11082472,-795,0,1668123344,13041.78610425999,190.95592644000135,54483.40751376001 2022-11-10,23:35:46.000,314,11082471,-795,0,1668123345,13041.75242271,191.03346687000158,54483.316681200005 2022-11-10,23:35:47.000,314,11082512,-795,0,1668123346,13041.71200485,191.00527035000414,54483.07213200001 2022-11-10,23:35:48.000,314,11082488,-795,0,1668123347,13041.75242271,191.03346687000158,54483.25379712 2022-11-10,23:35:49.000,314,11082487,-795,0,1668123348,13041.799576879996,191.02641774000222,54483.46341072 2022-11-10,23:35:50.000,314,11082469,-795,0,1668123349,13041.799576879996,191.03346687000158,54483.547256159996 2022-11-10,23:35:51.000,314,11082420,-795,0,1668123350,13041.79284057,191.04051600000093,54483.49834632 2022-11-10,23:35:52.000,314,11082467,-795,0,1668123351,13041.64464174999,191.0123194800035,54483.030209280005 2022-11-10,23:35:53.000,314,11082420,-795,0,1668123352,13041.698532229995,191.03346687000158,54483.25379712 2022-11-10,23:35:54.000,314,11082517,-795,0,1668123353,13041.76589532999,191.06871251999837,54483.38655240001 2022-11-10,23:35:55.000,314,11082475,-795,0,1668123354,13041.72547746999,191.06871251999837,54483.414500880004 2022-11-10,23:35:56.000,314,11082485,-795,0,1668123355,13041.72547746999,191.061663389999,54483.25379712 2022-11-10,23:35:57.000,314,11082482,-795,0,1668123356,13041.70526853999,191.02641774000222,54483.35860392001 2022-11-10,23:35:58.000,314,11082505,-795,0,1668123357,13041.759159019995,191.0475651300003,54483.47738496001 2022-11-10,23:35:59.000,314,11082443,-795,0,1668123358,13041.62443281999,191.02641774000222,54483.1070676 2022-11-10,23:36:00.000,314,11082495,-795,0,1668123359,13041.72547746999,190.99117208999814,54483.414500880004 2022-11-10,23:36:01.000,314,11082451,-795,0,1668123360,13041.73221378,191.02641774000222,54483.42847512001 2022-11-10,23:36:02.000,314,11082464,-795,0,1668123361,13041.718741159995,191.00527035000414,54483.267771360006 2022-11-10,23:36:03.000,314,11082484,-795,0,1668123362,13041.66485067999,190.98412295999879,54483.25379712 2022-11-10,23:36:04.000,314,11082458,-795,0,1668123363,13041.799576879996,191.00527035000414,54483.40052664 2022-11-10,23:36:05.000,314,11082469,-795,0,1668123364,13041.779367949996,190.99822122000478,54483.42847512001 2022-11-10,23:36:06.000,314,11082471,-795,0,1668123365,13041.76589532999,190.97002470000007,54483.37257816 2022-11-10,23:36:07.000,314,11082416,-795,0,1668123366,13041.78610425999,190.9629755700007,54483.2817456 2022-11-10,23:36:08.000,314,11082429,-795,0,1668123367,13041.8130495,191.00527035000414,54483.33065544 2022-11-10,23:36:09.000,314,11082489,-795,0,1668123368,13041.839994739996,190.97002470000007,54483.45642360001 2022-11-10,23:36:10.000,314,11082474,-795,0,1668123369,13041.846731049991,190.99117208999814,54483.47738496001 2022-11-10,23:36:11.000,314,11082466,-795,0,1668123370,13041.82652211999,190.97707382999943,54483.51232056 2022-11-10,23:36:12.000,314,11082482,-795,0,1668123371,13041.83325843,190.99822122000478,54483.28873272001 2022-11-10,23:36:13.000,314,11082437,-795,0,1668123372,13041.839994739996,190.99822122000478,54483.34462968 2022-11-10,23:36:14.000,314,11082496,-795,0,1668123373,13041.82652211999,191.0123194800035,54483.414500880004 2022-11-10,23:36:15.000,314,11082432,-795,0,1668123374,13041.78610425999,190.99822122000478,54483.37257816 2022-11-10,23:36:16.000,314,11082527,-795,0,1668123375,13041.82652211999,191.03346687000158,54483.37257816 2022-11-10,23:36:17.000,314,11082456,-795,0,1668123376,13041.8130495,191.06871251999837,54483.40751376001 2022-11-10,23:36:18.000,314,11082471,-795,0,1668123377,13041.75242271,191.08985991000372,54483.20488728 2022-11-10,23:36:19.000,314,11082475,-795,0,1668123378,13041.75242271,191.05461425999965,54483.34462968 2022-11-10,23:36:20.000,314,11082449,-795,0,1668123379,13041.79284057,191.04051600000093,54483.45642360001 2022-11-10,23:36:21.000,314,11082488,-795,0,1668123380,13041.74568639999,191.0475651300003,54483.435462240006 2022-11-10,23:36:22.000,314,11082508,-795,0,1668123381,13041.66485067999,191.08281078000437,54483.23283576 2022-11-10,23:36:23.000,314,11082468,-795,0,1668123382,13041.698532229995,191.06871251999837,54483.365591040005 2022-11-10,23:36:24.000,314,11082455,-795,0,1668123383,13041.68505960999,191.08281078000437,54483.33764256001 2022-11-10,23:36:25.000,314,11082422,-795,0,1668123384,13041.69179592,191.01936861000286,54483.33065544 2022-11-10,23:36:26.000,314,11082444,-795,0,1668123385,13041.66485067999,191.061663389999,54483.27475848 2022-11-10,23:36:27.000,314,11082503,-795,0,1668123386,13041.57054234,191.03346687000158,54483.197900160005 2022-11-10,23:36:28.000,314,11082518,-795,0,1668123387,13041.62443281999,191.02641774000222,54483.23283576 2022-11-10,23:36:29.000,314,11082449,-795,0,1668123388,13041.658114369995,190.97707382999943,54483.37257816 2022-11-10,23:36:30.000,314,11082460,-795,0,1668123389,13041.678323299995,190.98412295999879,54483.37257816 2022-11-10,23:36:31.000,314,11082464,-795,0,1668123390,13041.658114369995,190.9629755700007,54483.435462240006 2022-11-10,23:36:32.000,314,11082525,-795,0,1668123391,13041.617696509995,190.97707382999943,54483.30270696 2022-11-10,23:36:33.000,314,11082479,-795,0,1668123392,13041.617696509995,190.948877310002,54483.30270696 2022-11-10,23:36:34.000,314,11082490,-795,0,1668123393,13041.64464174999,190.97707382999943,54483.34462968 2022-11-10,23:36:35.000,314,11082462,-795,0,1668123394,13041.66485067999,190.9629755700007,54483.44943648 2022-11-10,23:36:36.000,314,11082506,-795,0,1668123395,13041.637905439995,190.97707382999943,54483.365591040005 2022-11-10,23:36:37.000,314,11082494,-795,0,1668123396,13041.58401495999,190.9277299200039,54483.34462968 2022-11-10,23:36:38.000,314,11082475,-795,0,1668123397,13041.56380602999,190.91363165999792,54483.365591040005 2022-11-10,23:36:39.000,314,11082463,-795,0,1668123398,13041.65137806,190.92068079000455,54483.484372080005 2022-11-10,23:36:40.000,314,11082466,-795,0,1668123399,13041.59075127,190.91363165999792,54483.39353952 2022-11-10,23:36:41.000,314,11082490,-795,0,1668123400,13041.59075127,190.8642877500024,54483.3516168 2022-11-10,23:36:42.000,314,11082447,-795,0,1668123401,13041.58401495999,190.88543514000048,54483.197900160005 2022-11-10,23:36:43.000,314,11082487,-795,0,1668123402,13041.60422388999,190.87133688000176,54483.211874399996 2022-11-10,23:36:44.000,314,11082489,-795,0,1668123403,13041.58401495999,190.8995333999992,54483.5612304 2022-11-10,23:36:45.000,314,11082489,-795,0,1668123404,13041.63116913,190.87133688000176,54483.6311016 2022-11-10,23:36:46.000,314,11082480,-795,0,1668123405,13041.65137806,190.8642877500024,54483.51232056 2022-11-10,23:36:47.000,314,11082496,-795,0,1668123406,13041.6109602,190.79379645000154,54483.32366832 2022-11-10,23:36:48.000,314,11082480,-795,0,1668123407,13041.658114369995,190.81494383999961,54483.37257816 2022-11-10,23:36:49.000,314,11082506,-795,0,1668123408,13041.64464174999,190.82904209999833,54483.33065544 2022-11-10,23:36:50.000,314,11082452,-795,0,1668123409,13041.67158699,190.82904209999833,54483.33065544 2022-11-10,23:36:51.000,314,11082452,-795,0,1668123410,13041.71200485,190.8008455800009,54483.39353952 2022-11-10,23:36:52.000,314,11082511,-795,0,1668123411,13041.64464174999,190.82904209999833,54483.267771360006 2022-11-10,23:36:53.000,314,11082471,-795,0,1668123412,13041.54359709999,190.88543514000048,54483.19091304001 2022-11-10,23:36:54.000,314,11082483,-795,0,1668123413,13041.67158699,190.84314036000433,54483.29571984 2022-11-10,23:36:55.000,314,11082461,-795,0,1668123414,13041.698532229995,190.8642877500024,54483.30270696 2022-11-10,23:36:56.000,314,11082494,-795,0,1668123415,13041.678323299995,190.89248426999984,54483.33764256001 2022-11-10,23:36:57.000,314,11082492,-795,0,1668123416,13041.6109602,190.87838601000112,54483.16995168001 2022-11-10,23:36:58.000,314,11082471,-795,0,1668123417,13041.65137806,190.92068079000455,54483.148990320005 2022-11-10,23:36:59.000,314,11082483,-795,0,1668123418,13041.64464174999,190.95592644000135,54483.19091304001 2022-11-10,23:37:00.000,314,11082481,-795,0,1668123419,13041.718741159995,190.97002470000007,54483.37257816 2022-11-10,23:37:01.000,314,11082438,-795,0,1668123420,13041.678323299995,190.88543514000048,54483.30270696 2022-11-10,23:37:02.000,314,11082484,-795,0,1668123421,13041.66485067999,190.9629755700007,54483.29571984 2022-11-10,23:37:03.000,314,11082450,-795,0,1668123422,13041.67158699,190.92068079000455,54483.421488 2022-11-10,23:37:04.000,314,11082475,-795,0,1668123423,13041.637905439995,190.87838601000112,54483.33065544 2022-11-10,23:37:05.000,314,11082490,-795,0,1668123424,13041.70526853999,190.89248426999984,54483.32366832 2022-11-10,23:37:06.000,314,11082512,-795,0,1668123425,13041.637905439995,190.9277299200039,54483.21886152001 2022-11-10,23:37:07.000,314,11082505,-795,0,1668123426,13041.60422388999,190.92068079000455,54483.246810000004 2022-11-10,23:37:08.000,314,11082451,-795,0,1668123427,13041.68505960999,190.92068079000455,54483.34462968 2022-11-10,23:37:09.000,314,11082466,-795,0,1668123428,13041.738950089995,190.87838601000112,54483.40052664 2022-11-10,23:37:10.000,314,11082500,-795,0,1668123429,13041.72547746999,190.91363165999792,54483.35860392001 2022-11-10,23:37:11.000,314,11082470,-795,0,1668123430,13041.738950089995,190.8501894900037,54483.33764256001 2022-11-10,23:37:12.000,314,11082482,-795,0,1668123431,13041.66485067999,190.8642877500024,54483.100080480006 2022-11-10,23:37:13.000,314,11082458,-795,0,1668123432,13041.71200485,190.82904209999833,54483.211874399996 2022-11-10,23:37:14.000,314,11082490,-795,0,1668123433,13041.75242271,190.8501894900037,54483.22584864 2022-11-10,23:37:15.000,314,11082500,-795,0,1668123434,13041.78610425999,190.84314036000433,54483.22584864 2022-11-10,23:37:16.000,314,11082490,-795,0,1668123435,13041.74568639999,190.85723862000305,54483.16296456 2022-11-10,23:37:17.000,314,11082451,-795,0,1668123436,13041.8130495,190.84314036000433,54483.20488728 2022-11-10,23:37:18.000,314,11082502,-795,0,1668123437,13041.779367949996,190.8642877500024,54483.12802896 2022-11-10,23:37:19.000,314,11082448,-795,0,1668123438,13041.73221378,190.8360912299977,54483.030209280005 2022-11-10,23:37:20.000,314,11082507,-795,0,1668123439,13041.887148909991,190.8360912299977,54483.26078424001 2022-11-10,23:37:21.000,314,11082504,-795,0,1668123440,13041.907357839991,190.79379645000154,54483.33764256001 2022-11-10,23:37:22.000,314,11082481,-795,0,1668123441,13041.880412599996,190.80789471000026,54483.267771360006 2022-11-10,23:37:23.000,314,11082444,-795,0,1668123442,13041.866939979991,190.78674732000218,54483.27475848 2022-11-10,23:37:24.000,314,11082522,-795,0,1668123443,13041.967984629991,190.8008455800009,54483.42847512001 2022-11-10,23:37:25.000,314,11082471,-795,0,1668123444,13041.927566769991,190.77969819000282,54483.2817456 2022-11-10,23:37:26.000,314,11082490,-795,0,1668123445,13041.947775699991,190.7655999300041,54483.42847512001 2022-11-10,23:37:27.000,314,11082484,-795,0,1668123446,13041.994929870001,190.7515016699981,54483.44943648 2022-11-10,23:37:28.000,314,11082531,-795,0,1668123447,13041.967984629991,190.77264906000346,54483.44244936 2022-11-10,23:37:29.000,314,11082461,-795,0,1668123448,13041.947775699991,190.8008455800009,54483.3516168 2022-11-10,23:37:30.000,314,11082495,-795,0,1668123449,13041.974720940001,190.82199296999897,54483.34462968 2022-11-10,23:37:31.000,314,11082511,-795,0,1668123450,13041.947775699991,190.82199296999897,54483.40751376001 2022-11-10,23:37:32.000,314,11082477,-795,0,1668123451,13041.880412599996,190.8360912299977,54483.18392592 2022-11-10,23:37:33.000,314,11082507,-795,0,1668123452,13041.941039389996,190.8008455800009,54483.32366832 2022-11-10,23:37:34.000,314,11082460,-795,0,1668123453,13041.981457249996,190.82199296999897,54483.44244936 2022-11-10,23:37:35.000,314,11082487,-795,0,1668123454,13042.015138800001,190.81494383999961,54483.40751376001 2022-11-10,23:37:36.000,314,11082489,-795,0,1668123455,13042.001666179996,190.81494383999961,54483.34462968 2022-11-10,23:37:37.000,314,11082488,-795,0,1668123456,13041.988193559991,190.82199296999897,54483.25379712 2022-11-10,23:37:38.000,314,11082456,-795,0,1668123457,13041.981457249996,190.82199296999897,54483.2817456 2022-11-10,23:37:39.000,314,11082506,-795,0,1668123458,13042.035347730001,190.8360912299977,54483.27475848 2022-11-10,23:37:40.000,314,11082518,-795,0,1668123459,13042.075765590002,190.82199296999897,54483.39353952 2022-11-10,23:37:41.000,314,11082451,-795,0,1668123460,13042.082501899997,190.8642877500024,54483.3516168 2022-11-10,23:37:42.000,314,11082496,-795,0,1668123461,13042.028611419992,190.82904209999833,54483.30969408001 2022-11-10,23:37:43.000,314,11082463,-795,0,1668123462,13042.095974520002,190.8642877500024,54483.40052664 2022-11-10,23:37:44.000,314,11082489,-795,0,1668123463,13042.042084039997,190.84314036000433,54483.26078424001 2022-11-10,23:37:45.000,314,11082497,-795,0,1668123464,13042.062292969997,190.85723862000305,54483.316681200005 2022-11-10,23:37:46.000,314,11082494,-795,0,1668123465,13042.055556660001,190.8995333999992,54483.3516168 2022-11-10,23:37:47.000,314,11082483,-795,0,1668123466,13042.001666179996,190.90658252999856,54483.211874399996 2022-11-10,23:37:48.000,314,11082479,-795,0,1668123467,13042.089238209992,190.95592644000135,54483.25379712 2022-11-10,23:37:49.000,314,11082475,-795,0,1668123468,13042.008402489992,190.948877310002,54483.27475848 2022-11-10,23:37:50.000,314,11082531,-795,0,1668123469,13041.961248319996,190.9277299200039,54483.02322216001 2022-11-10,23:37:51.000,314,11082483,-795,0,1668123470,13042.089238209992,190.93477905000327,54483.47039784 2022-11-10,23:37:52.000,314,11082530,-795,0,1668123471,13042.069029279992,190.9629755700007,54483.44943648 2022-11-10,23:37:53.000,314,11082497,-795,0,1668123472,13042.035347730001,190.94182818000263,54483.38655240001 2022-11-10,23:37:54.000,314,11082461,-795,0,1668123473,13041.961248319996,190.94182818000263,54482.90444112001 2022-11-10,23:37:55.000,314,11082482,-795,0,1668123474,13041.988193559991,190.95592644000135,54483.16296456 2022-11-10,23:37:56.000,314,11082508,-795,0,1668123475,13042.069029279992,190.95592644000135,54483.421488 2022-11-10,23:37:57.000,314,11082466,-795,0,1668123476,13042.089238209992,190.948877310002,54483.46341072 2022-11-10,23:37:58.000,314,11082498,-795,0,1668123477,13042.048820349992,190.9629755700007,54483.42847512001 2022-11-10,23:37:59.000,314,11082507,-795,0,1668123478,13042.008402489992,190.99117208999814,54483.35860392001 2022-11-10,23:38:00.000,314,11082511,-795,0,1668123479,13042.075765590002,190.95592644000135,54483.52629480001 2022-11-10,23:38:01.000,314,11082480,-795,0,1668123480,13042.062292969997,190.948877310002,54483.46341072 2022-11-10,23:38:02.000,314,11082456,-795,0,1668123481,13042.035347730001,190.97707382999943,54483.246810000004 2022-11-10,23:38:03.000,314,11082508,-795,0,1668123482,13042.082501899997,190.948877310002,54483.379565279996 2022-11-10,23:38:04.000,314,11082486,-795,0,1668123483,13042.116183450002,190.93477905000327,54483.42847512001 2022-11-10,23:38:05.000,314,11082469,-795,0,1668123484,13042.089238209992,190.92068079000455,54483.50533344001 2022-11-10,23:38:06.000,314,11082544,-795,0,1668123485,13042.069029279992,190.95592644000135,54483.50533344001 2022-11-10,23:38:07.000,314,11082476,-795,0,1668123486,13042.055556660001,190.94182818000263,54483.39353952 2022-11-10,23:38:08.000,314,11082476,-795,0,1668123487,13042.001666179996,190.99117208999814,54483.414500880004 2022-11-10,23:38:09.000,314,11082481,-795,0,1668123488,13042.042084039997,190.9277299200039,54483.33065544 2022-11-10,23:38:10.000,314,11082455,-795,0,1668123489,13042.055556660001,190.9629755700007,54483.365591040005 2022-11-10,23:38:11.000,314,11082491,-795,0,1668123490,13042.028611419992,191.00527035000414,54483.44244936 2022-11-10,23:38:12.000,314,11082497,-795,0,1668123491,13041.974720940001,190.99117208999814,54483.40751376001 2022-11-10,23:38:13.000,314,11082479,-795,0,1668123492,13042.008402489992,190.98412295999879,54483.50533344001 2022-11-10,23:38:14.000,314,11082482,-795,0,1668123493,13041.988193559991,190.99117208999814,54483.40751376001 2022-11-10,23:38:15.000,314,11082490,-795,0,1668123494,13041.988193559991,191.01936861000286,54483.414500880004 2022-11-10,23:38:16.000,314,11082515,-795,0,1668123495,13041.967984629991,191.0475651300003,54483.32366832 2022-11-10,23:38:17.000,314,11082500,-795,0,1668123496,13041.967984629991,191.05461425999965,54483.34462968 2022-11-10,23:38:18.000,314,11082522,-795,0,1668123497,13041.927566769991,191.04051600000093,54483.267771360006 2022-11-10,23:38:19.000,314,11082467,-795,0,1668123498,13041.880412599996,191.03346687000158,54483.25379712 2022-11-10,23:38:20.000,314,11082494,-795,0,1668123499,13041.961248319996,191.061663389999,54483.44943648 2022-11-10,23:38:21.000,314,11082451,-795,0,1668123500,13041.941039389996,191.06871251999837,54483.32366832 2022-11-10,23:38:22.000,314,11082481,-795,0,1668123501,13041.967984629991,191.06871251999837,54483.32366832 2022-11-10,23:38:23.000,314,11082478,-795,0,1668123502,13041.988193559991,191.04051600000093,54483.21886152001 2022-11-10,23:38:24.000,314,11082425,-795,0,1668123503,13042.048820349992,191.04051600000093,54483.27475848 2022-11-10,23:38:25.000,314,11082457,-795,0,1668123504,13042.109447139992,191.0123194800035,54483.21886152001 2022-11-10,23:38:26.000,314,11082499,-795,0,1668123505,13042.122919759997,190.95592644000135,54483.211874399996 2022-11-10,23:38:27.000,314,11082463,-795,0,1668123506,13042.069029279992,190.8360912299977,54483.14200320001 2022-11-10,23:38:28.000,314,11082482,-795,0,1668123507,13041.981457249996,190.8360912299977,54483.100080480006 2022-11-10,23:38:29.000,314,11082500,-795,0,1668123508,13041.927566769991,190.88543514000048,54483.2817456 2022-11-10,23:38:30.000,314,11082443,-795,0,1668123509,13041.89388522,190.94182818000263,54483.2817456 2022-11-10,23:38:31.000,314,11082474,-795,0,1668123510,13041.91409415,190.95592644000135,54483.33065544 2022-11-10,23:38:32.000,314,11082488,-795,0,1668123511,13041.819785809996,190.99117208999814,54483.20488728 2022-11-10,23:38:33.000,314,11082454,-795,0,1668123512,13041.860203669996,190.99117208999814,54483.23283576 2022-11-10,23:38:34.000,314,11082497,-795,0,1668123513,13041.934303080001,191.0123194800035,54483.38655240001 2022-11-10,23:38:35.000,314,11082454,-795,0,1668123514,13041.89388522,190.99117208999814,54483.45642360001 2022-11-10,23:38:36.000,314,11082538,-795,0,1668123515,13041.866939979991,190.99117208999814,54483.316681200005 2022-11-10,23:38:37.000,314,11082507,-795,0,1668123516,13041.900621529996,190.98412295999879,54483.28873272001 2022-11-10,23:38:38.000,314,11082413,-795,0,1668123517,13041.887148909991,190.9629755700007,54483.39353952 2022-11-10,23:38:39.000,314,11082462,-795,0,1668123518,13041.89388522,190.94182818000263,54483.3516168 2022-11-10,23:38:40.000,314,11082437,-795,0,1668123519,13041.83325843,190.9629755700007,54483.1769388 2022-11-10,23:38:41.000,314,11082480,-795,0,1668123520,13041.8130495,190.9629755700007,54483.28873272001 2022-11-10,23:38:42.000,314,11082482,-795,0,1668123521,13041.79284057,190.9629755700007,54483.23982288001 2022-11-10,23:38:43.000,314,11082456,-795,0,1668123522,13041.779367949996,190.97002470000007,54483.29571984 2022-11-10,23:38:44.000,314,11082499,-795,0,1668123523,13041.860203669996,190.9629755700007,54483.38655240001 2022-11-10,23:38:45.000,314,11082459,-795,0,1668123524,13041.880412599996,190.97707382999943,54483.435462240006 2022-11-10,23:38:46.000,314,11082491,-795,0,1668123525,13041.8130495,190.98412295999879,54483.39353952 2022-11-10,23:38:47.000,314,11082475,-795,0,1668123526,13041.80631318999,190.97002470000007,54483.26078424001 2022-11-10,23:38:48.000,314,11082486,-795,0,1668123527,13041.85346736,190.99117208999814,54483.34462968 2022-11-10,23:38:49.000,314,11082468,-795,0,1668123528,13041.880412599996,191.00527035000414,54483.316681200005 2022-11-10,23:38:50.000,314,11082488,-795,0,1668123529,13041.82652211999,190.97002470000007,54483.29571984 2022-11-10,23:38:51.000,314,11082486,-795,0,1668123530,13041.920830459996,191.00527035000414,54483.30969408001 2022-11-10,23:38:52.000,314,11082486,-795,0,1668123531,13041.89388522,191.03346687000158,54483.23982288001 2022-11-10,23:38:53.000,314,11082478,-795,0,1668123532,13041.941039389996,190.99822122000478,54483.23283576 2022-11-10,23:38:54.000,314,11082551,-795,0,1668123533,13041.981457249996,191.02641774000222,54483.379565279996 2022-11-10,23:38:55.000,314,11082468,-795,0,1668123534,13041.907357839991,190.99117208999814,54483.12802896 2022-11-10,23:38:56.000,314,11082471,-795,0,1668123535,13041.947775699991,191.00527035000414,54483.1769388 2022-11-10,23:38:57.000,314,11082481,-795,0,1668123536,13041.947775699991,191.04051600000093,54483.28873272001 2022-11-10,23:38:58.000,314,11082524,-795,0,1668123537,13041.927566769991,191.02641774000222,54483.20488728 2022-11-10,23:38:59.000,314,11082485,-795,0,1668123538,13041.920830459996,191.0475651300003,54483.19091304001 2022-11-10,23:39:00.000,314,11082478,-795,0,1668123539,13041.887148909991,191.05461425999965,54483.26078424001 2022-11-10,23:39:01.000,314,11082493,-795,0,1668123540,13041.920830459996,191.04051600000093,54483.379565279996 2022-11-10,23:39:02.000,314,11082493,-795,0,1668123541,13041.89388522,191.03346687000158,54483.33764256001 2022-11-10,23:39:03.000,314,11082416,-795,0,1668123542,13041.927566769991,190.98412295999879,54483.40751376001 2022-11-10,23:39:04.000,314,11082504,-795,0,1668123543,13041.89388522,190.95592644000135,54483.33764256001 2022-11-10,23:39:05.000,314,11082480,-795,0,1668123544,13041.91409415,190.97002470000007,54483.39353952 2022-11-10,23:39:06.000,314,11082468,-795,0,1668123545,13041.85346736,190.97002470000007,54483.23283576 2022-11-10,23:39:07.000,314,11082474,-795,0,1668123546,13041.83325843,190.94182818000263,54483.26078424001 2022-11-10,23:39:08.000,314,11082495,-795,0,1668123547,13041.87367629,190.91363165999792,54483.40751376001 2022-11-10,23:39:09.000,314,11082484,-795,0,1668123548,13041.907357839991,190.91363165999792,54483.46341072 2022-11-10,23:39:10.000,314,11082503,-795,0,1668123549,13041.880412599996,190.93477905000327,54483.484372080005 2022-11-10,23:39:11.000,314,11082501,-795,0,1668123550,13041.907357839991,190.91363165999792,54483.414500880004 2022-11-10,23:39:12.000,314,11082523,-795,0,1668123551,13041.85346736,190.90658252999856,54483.27475848 2022-11-10,23:39:13.000,314,11082484,-795,0,1668123552,13041.79284057,190.91363165999792,54483.14200320001 2022-11-10,23:39:14.000,314,11082509,-795,0,1668123553,13041.82652211999,190.91363165999792,54483.34462968 2022-11-10,23:39:15.000,314,11082478,-795,0,1668123554,13041.89388522,190.89248426999984,54483.45642360001 2022-11-10,23:39:16.000,314,11082491,-795,0,1668123555,13041.941039389996,190.92068079000455,54483.49834632 2022-11-10,23:39:17.000,314,11082521,-795,0,1668123556,13041.907357839991,190.9277299200039,54483.42847512001 2022-11-10,23:39:18.000,314,11082500,-795,0,1668123557,13041.887148909991,190.92068079000455,54483.421488 2022-11-10,23:39:19.000,314,11082497,-795,0,1668123558,13041.887148909991,190.92068079000455,54483.34462968 2022-11-10,23:39:20.000,314,11082526,-795,0,1668123559,13041.941039389996,190.9277299200039,54483.421488 2022-11-10,23:39:21.000,314,11082500,-795,0,1668123560,13041.947775699991,190.92068079000455,54483.42847512001 2022-11-10,23:39:22.000,314,11082491,-795,0,1668123561,13041.974720940001,190.88543514000048,54483.23982288001 2022-11-10,23:39:23.000,314,11082457,-795,0,1668123562,13041.981457249996,190.84314036000433,54483.267771360006 2022-11-10,23:39:24.000,314,11082519,-795,0,1668123563,13041.961248319996,190.81494383999961,54483.35860392001 2022-11-10,23:39:25.000,314,11082496,-795,0,1668123564,13041.860203669996,190.8360912299977,54483.35860392001 2022-11-10,23:39:26.000,314,11082517,-795,0,1668123565,13041.82652211999,190.89248426999984,54483.30270696 2022-11-10,23:39:27.000,314,11082485,-795,0,1668123566,13041.77263164,191.0123194800035,54483.211874399996 2022-11-10,23:39:28.000,314,11082471,-795,0,1668123567,13041.799576879996,191.03346687000158,54483.30270696 2022-11-10,23:39:29.000,314,11082480,-795,0,1668123568,13041.80631318999,190.97707382999943,54483.38655240001 2022-11-10,23:39:30.000,314,11082481,-795,0,1668123569,13041.85346736,191.0475651300003,54483.47738496001 2022-11-10,23:39:31.000,314,11082473,-795,0,1668123570,13041.85346736,190.95592644000135,54483.414500880004 2022-11-10,23:39:32.000,314,11082488,-795,0,1668123571,13041.860203669996,190.95592644000135,54483.47738496001 2022-11-10,23:39:33.000,314,11082492,-795,0,1668123572,13041.860203669996,190.9629755700007,54483.47738496001 2022-11-10,23:39:34.000,314,11082487,-795,0,1668123573,13041.887148909991,190.94182818000263,54483.45642360001 2022-11-10,23:39:35.000,314,11082475,-795,0,1668123574,13041.839994739996,190.93477905000327,54483.40052664 2022-11-10,23:39:36.000,314,11082485,-795,0,1668123575,13041.887148909991,190.948877310002,54483.51930768 2022-11-10,23:39:37.000,314,11082468,-795,0,1668123576,13041.920830459996,190.9277299200039,54483.44244936 2022-11-10,23:39:38.000,314,11082500,-795,0,1668123577,13041.866939979991,190.92068079000455,54483.42847512001 2022-11-10,23:39:39.000,314,11082518,-795,0,1668123578,13041.80631318999,190.88543514000048,54483.2817456 2022-11-10,23:39:40.000,314,11082502,-795,0,1668123579,13041.87367629,190.91363165999792,54483.42847512001 2022-11-10,23:39:41.000,314,11082528,-795,0,1668123580,13041.860203669996,190.8995333999992,54483.435462240006 2022-11-10,23:39:42.000,314,11082490,-795,0,1668123581,13041.839994739996,190.8642877500024,54483.35860392001 2022-11-10,23:39:43.000,314,11082474,-795,0,1668123582,13041.91409415,190.8501894900037,54483.414500880004 2022-11-10,23:39:44.000,314,11082506,-795,0,1668123583,13041.91409415,190.84314036000433,54483.30270696 2022-11-10,23:39:45.000,314,11082485,-795,0,1668123584,13041.91409415,190.82904209999833,54483.267771360006 2022-11-10,23:39:46.000,314,11082492,-795,0,1668123585,13041.887148909991,190.82199296999897,54483.246810000004 2022-11-10,23:39:47.000,314,11082480,-795,0,1668123586,13041.79284057,190.81494383999961,54483.07213200001 2022-11-10,23:39:48.000,314,11082515,-795,0,1668123587,13041.78610425999,190.84314036000433,54483.13501608 2022-11-10,23:39:49.000,314,11082464,-795,0,1668123588,13041.8130495,190.89248426999984,54483.30270696 2022-11-10,23:39:50.000,314,11082483,-795,0,1668123589,13041.85346736,190.97707382999943,54483.365591040005 2022-11-10,23:39:51.000,314,11082443,-795,0,1668123590,13041.887148909991,190.9629755700007,54483.365591040005 2022-11-10,23:39:52.000,314,11082484,-795,0,1668123591,13041.907357839991,190.99822122000478,54483.26078424001 2022-11-10,23:39:53.000,314,11082479,-795,0,1668123592,13041.866939979991,190.95592644000135,54483.22584864 2022-11-10,23:39:54.000,314,11082477,-795,0,1668123593,13041.880412599996,190.97002470000007,54483.211874399996 2022-11-10,23:39:55.000,314,11082509,-795,0,1668123594,13041.900621529996,190.98412295999879,54483.40052664 2022-11-10,23:39:56.000,314,11082570,-795,0,1668123595,13041.920830459996,190.97707382999943,54483.34462968 2022-11-10,23:39:57.000,314,11082516,-795,0,1668123596,13041.907357839991,190.97002470000007,54483.16995168001 2022-11-10,23:39:58.000,314,11082464,-795,0,1668123597,13041.994929870001,190.99822122000478,54483.421488 2022-11-10,23:39:59.000,314,11082471,-795,0,1668123598,13042.008402489992,190.99117208999814,54483.33065544 2022-11-10,23:40:00.000,314,11082478,-795,0,1668123599,13042.015138800001,191.03346687000158,54483.40052664 2022-11-10,23:40:01.000,314,11082538,-795,0,1668123600,13042.062292969997,190.99117208999814,54483.47039784 2022-11-10,23:40:02.000,314,11082461,-795,0,1668123601,13042.008402489992,191.03346687000158,54483.34462968 2022-11-10,23:40:03.000,314,11082524,-795,0,1668123602,13042.015138800001,191.03346687000158,54483.28873272001 2022-11-10,23:40:04.000,314,11082461,-795,0,1668123603,13042.062292969997,191.0475651300003,54483.421488 2022-11-10,23:40:05.000,314,11082502,-795,0,1668123604,13042.075765590002,190.99822122000478,54483.47039784 2022-11-10,23:40:06.000,314,11082508,-795,0,1668123605,13042.048820349992,191.0123194800035,54483.39353952 2022-11-10,23:40:07.000,314,11082478,-795,0,1668123606,13042.102710829997,191.0123194800035,54483.44244936 2022-11-10,23:40:08.000,314,11082535,-795,0,1668123607,13042.082501899997,191.0475651300003,54483.379565279996 2022-11-10,23:40:09.000,314,11082471,-795,0,1668123608,13042.082501899997,191.0475651300003,54483.379565279996 2022-11-10,23:40:10.000,314,11082495,-795,0,1668123609,13042.109447139992,191.061663389999,54483.42847512001 2022-11-10,23:40:11.000,314,11082482,-795,0,1668123610,13042.136392380002,191.04051600000093,54483.435462240006 2022-11-10,23:40:12.000,314,11082462,-795,0,1668123611,13042.055556660001,191.07576164999773,54483.39353952 2022-11-10,23:40:13.000,314,11082515,-795,0,1668123612,13042.055556660001,191.04051600000093,54483.46341072 2022-11-10,23:40:14.000,314,11082498,-795,0,1668123613,13042.129656069992,191.07576164999773,54483.5612304 2022-11-10,23:40:15.000,314,11082485,-795,0,1668123614,13042.075765590002,191.02641774000222,54483.533281920005 2022-11-10,23:40:16.000,314,11082490,-795,0,1668123615,13042.069029279992,191.0123194800035,54483.44244936 2022-11-10,23:40:17.000,314,11082465,-795,0,1668123616,13042.028611419992,191.0123194800035,54483.30969408001 2022-11-10,23:40:18.000,314,11082490,-795,0,1668123617,13041.981457249996,191.0123194800035,54483.33764256001 2022-11-10,23:40:19.000,314,11082457,-795,0,1668123618,13042.001666179996,190.99117208999814,54483.38655240001 2022-11-10,23:40:20.000,314,11082504,-795,0,1668123619,13042.028611419992,191.01936861000286,54483.46341072 2022-11-10,23:40:21.000,314,11082503,-795,0,1668123620,13041.967984629991,190.94182818000263,54483.39353952 2022-11-10,23:40:22.000,314,11082486,-795,0,1668123621,13041.994929870001,190.97707382999943,54483.3516168 2022-11-10,23:40:23.000,314,11082482,-795,0,1668123622,13041.961248319996,190.98412295999879,54483.40052664 2022-11-10,23:40:24.000,314,11082492,-795,0,1668123623,13041.927566769991,190.97002470000007,54483.246810000004 2022-11-10,23:40:25.000,314,11082459,-795,0,1668123624,13041.82652211999,191.03346687000158,54483.246810000004 2022-11-10,23:40:26.000,314,11082487,-795,0,1668123625,13041.78610425999,191.08985991000372,54483.079119120004 2022-11-10,23:40:27.000,314,11082472,-795,0,1668123626,13041.78610425999,191.20264599000075,54483.14200320001 2022-11-10,23:40:28.000,314,11082477,-795,0,1668123627,13041.920830459996,191.30133380999905,54483.19091304001 2022-11-10,23:40:29.000,314,11082446,-795,0,1668123628,13041.994929870001,191.2590390300029,54483.33764256001 2022-11-10,23:40:30.000,314,11082506,-795,0,1668123629,13042.129656069992,191.21674424999946,54483.37257816 2022-11-10,23:40:31.000,314,11082452,-795,0,1668123630,13042.176810240002,191.2096951200001,54483.29571984 2022-11-10,23:40:32.000,314,11082483,-795,0,1668123631,13042.156601310002,191.2096951200001,54483.211874399996 2022-11-10,23:40:33.000,314,11082472,-795,0,1668123632,13042.116183450002,191.18854773000203,54483.16995168001 2022-11-10,23:40:34.000,314,11082528,-795,0,1668123633,13042.149864999992,191.2096951200001,54483.21886152001 2022-11-10,23:40:35.000,314,11082477,-795,0,1668123634,13042.223964409997,191.1955968600014,54483.365591040005 2022-11-10,23:40:36.000,314,11082481,-795,0,1668123635,13042.230700719992,191.1744494700033,54483.42847512001 2022-11-10,23:40:37.000,314,11082492,-795,0,1668123636,13042.203755479997,191.1744494700033,54483.379565279996 2022-11-10,23:40:38.000,314,11082494,-795,0,1668123637,13042.203755479997,191.16740034000395,54483.3516168 2022-11-10,23:40:39.000,314,11082438,-795,0,1668123638,13042.230700719992,191.1744494700033,54483.45642360001 2022-11-10,23:40:40.000,314,11082489,-795,0,1668123639,13042.197019170002,191.20264599000075,54483.42847512001 2022-11-10,23:40:41.000,314,11082523,-795,0,1668123640,13042.149864999992,191.13215468999988,54483.39353952 2022-11-10,23:40:42.000,314,11082499,-795,0,1668123641,13042.109447139992,191.1462529499986,54483.25379712 2022-11-10,23:40:43.000,314,11082450,-795,0,1668123642,13042.075765590002,191.1744494700033,54483.32366832 2022-11-10,23:40:44.000,314,11082476,-795,0,1668123643,13042.156601310002,191.13215468999988,54483.50533344001 2022-11-10,23:40:45.000,314,11082529,-795,0,1668123644,13042.149864999992,191.18854773000203,54483.582191760004 2022-11-10,23:40:46.000,314,11082524,-795,0,1668123645,13042.163337619997,191.15330207999796,54483.50533344001 2022-11-10,23:40:47.000,314,11082475,-795,0,1668123646,13042.116183450002,191.15330207999796,54483.47039784 2022-11-10,23:40:48.000,314,11082439,-795,0,1668123647,13042.075765590002,191.1603512100046,54483.4913592 2022-11-10,23:40:49.000,314,11082493,-795,0,1668123648,13042.015138800001,191.18149860000267,54483.316681200005 2022-11-10,23:40:50.000,314,11082510,-795,0,1668123649,13042.095974520002,191.1744494700033,54483.421488 2022-11-10,23:40:51.000,314,11082533,-795,0,1668123650,13042.048820349992,191.16740034000395,54483.421488 2022-11-10,23:40:52.000,314,11082488,-795,0,1668123651,13042.028611419992,191.18149860000267,54483.38655240001 2022-11-10,23:40:53.000,314,11082499,-795,0,1668123652,13042.055556660001,191.15330207999796,54483.45642360001 2022-11-10,23:40:54.000,314,11082508,-795,0,1668123653,13042.089238209992,191.1603512100046,54483.52629480001 2022-11-10,23:40:55.000,314,11082455,-795,0,1668123654,13042.082501899997,191.1603512100046,54483.51930768 2022-11-10,23:40:56.000,314,11082508,-795,0,1668123655,13042.062292969997,191.1744494700033,54483.42847512001 2022-11-10,23:40:57.000,314,11082510,-795,0,1668123656,13041.961248319996,191.15330207999796,54483.23283576 2022-11-10,23:40:58.000,314,11082505,-795,0,1668123657,13041.907357839991,191.22379337999882,54483.246810000004 2022-11-10,23:40:59.000,314,11082518,-795,0,1668123658,13041.988193559991,191.16740034000395,54483.40751376001 2022-11-10,23:41:00.000,314,11082486,-795,0,1668123659,13041.981457249996,191.18854773000203,54483.421488 2022-11-10,23:41:01.000,314,11082525,-795,0,1668123660,13041.974720940001,191.22379337999882,54483.38655240001 2022-11-10,23:41:02.000,314,11082491,-795,0,1668123661,13041.981457249996,191.23084250999818,54483.3516168 2022-11-10,23:41:03.000,314,11082494,-795,0,1668123662,13041.961248319996,191.24494077000418,54483.33764256001 2022-11-10,23:41:04.000,314,11082468,-795,0,1668123663,13042.001666179996,191.23789164000482,54483.421488 2022-11-10,23:41:05.000,314,11082504,-795,0,1668123664,13042.015138800001,191.21674424999946,54483.421488 2022-11-10,23:41:06.000,314,11082508,-795,0,1668123665,13042.008402489992,191.23789164000482,54483.40751376001 2022-11-10,23:41:07.000,314,11082491,-795,0,1668123666,13041.981457249996,191.20264599000075,54483.484372080005 2022-11-10,23:41:08.000,314,11082471,-795,0,1668123667,13041.974720940001,191.24494077000418,54483.33065544 2022-11-10,23:41:09.000,314,11082514,-795,0,1668123668,13042.001666179996,191.22379337999882,54483.40751376001 2022-11-10,23:41:10.000,314,11082514,-795,0,1668123669,13042.021875109996,191.20264599000075,54483.47039784 2022-11-10,23:41:11.000,314,11082448,-795,0,1668123670,13041.994929870001,191.20264599000075,54483.49834632 2022-11-10,23:41:12.000,314,11082502,-795,0,1668123671,13041.91409415,191.23789164000482,54483.20488728 2022-11-10,23:41:13.000,314,11082509,-795,0,1668123672,13041.927566769991,191.2096951200001,54483.28873272001 2022-11-10,23:41:14.000,314,11082474,-795,0,1668123673,13041.900621529996,191.23789164000482,54483.2817456 2022-11-10,23:41:15.000,314,11082491,-795,0,1668123674,13041.920830459996,191.20264599000075,54483.365591040005 2022-11-10,23:41:16.000,314,11082494,-795,0,1668123675,13041.900621529996,191.1955968600014,54483.40751376001 2022-11-10,23:41:17.000,314,11082480,-795,0,1668123676,13041.920830459996,191.1955968600014,54483.421488 2022-11-10,23:41:18.000,314,11082481,-795,0,1668123677,13041.900621529996,191.20264599000075,54483.42847512001 2022-11-10,23:41:19.000,314,11082451,-795,0,1668123678,13041.934303080001,191.20264599000075,54483.49834632 2022-11-10,23:41:20.000,314,11082492,-795,0,1668123679,13041.900621529996,191.20264599000075,54483.44943648 2022-11-10,23:41:21.000,314,11082535,-795,0,1668123680,13041.907357839991,191.18149860000267,54483.484372080005 2022-11-10,23:41:22.000,314,11082491,-795,0,1668123681,13041.83325843,191.1744494700033,54483.38655240001 2022-11-10,23:41:23.000,314,11082481,-795,0,1668123682,13041.76589532999,191.18854773000203,54483.29571984 2022-11-10,23:41:24.000,314,11082481,-795,0,1668123683,13041.738950089995,191.1744494700033,54483.19091304001 2022-11-10,23:41:25.000,314,11082519,-795,0,1668123684,13041.8130495,191.20264599000075,54483.42847512001 2022-11-10,23:41:26.000,314,11082507,-795,0,1668123685,13041.83325843,191.2096951200001,54483.51930768 2022-11-10,23:41:27.000,314,11082502,-795,0,1668123686,13041.79284057,191.1744494700033,54483.47039784 2022-11-10,23:41:28.000,314,11082491,-795,0,1668123687,13041.74568639999,191.22379337999882,54483.267771360006 2022-11-10,23:41:29.000,314,11082473,-795,0,1668123688,13041.759159019995,191.25198990000354,54483.34462968 2022-11-10,23:41:30.000,314,11082515,-795,0,1668123689,13041.77263164,191.25198990000354,54483.47738496001 2022-11-10,23:41:31.000,314,11082501,-795,0,1668123690,13041.738950089995,191.23084250999818,54483.49834632 2022-11-10,23:41:32.000,314,11082501,-795,0,1668123691,13041.718741159995,191.26608816000225,54483.33065544 2022-11-10,23:41:33.000,314,11082493,-795,0,1668123692,13041.78610425999,191.28018642000097,54483.42847512001 2022-11-10,23:41:34.000,314,11082513,-795,0,1668123693,13041.78610425999,191.28018642000097,54483.40751376001 2022-11-10,23:41:35.000,314,11082516,-795,0,1668123694,13041.80631318999,191.2731372900016,54483.50533344001 2022-11-10,23:41:36.000,314,11082503,-795,0,1668123695,13041.79284057,191.2731372900016,54483.45642360001 2022-11-10,23:41:37.000,314,11082487,-795,0,1668123696,13041.819785809996,191.25198990000354,54483.46341072 2022-11-10,23:41:38.000,314,11082517,-795,0,1668123697,13041.738950089995,191.2590390300029,54483.3516168 2022-11-10,23:41:39.000,314,11082519,-795,0,1668123698,13041.74568639999,191.23084250999818,54483.29571984 2022-11-10,23:41:40.000,314,11082490,-795,0,1668123699,13041.83325843,191.2590390300029,54483.45642360001 2022-11-10,23:41:41.000,314,11082526,-795,0,1668123700,13041.819785809996,191.18149860000267,54483.379565279996 2022-11-10,23:41:42.000,314,11082516,-795,0,1668123701,13041.839994739996,191.18854773000203,54483.33065544 2022-11-10,23:41:43.000,314,11082486,-795,0,1668123702,13041.82652211999,191.20264599000075,54483.44943648 2022-11-10,23:41:44.000,314,11082515,-795,0,1668123703,13041.799576879996,191.18854773000203,54483.40751376001 2022-11-10,23:41:45.000,314,11082446,-795,0,1668123704,13041.75242271,191.1955968600014,54483.267771360006 2022-11-10,23:41:46.000,314,11082497,-795,0,1668123705,13041.73221378,191.20264599000075,54483.26078424001 2022-11-10,23:41:47.000,314,11082483,-795,0,1668123706,13041.738950089995,191.18854773000203,54483.22584864 2022-11-10,23:41:48.000,314,11082455,-795,0,1668123707,13041.779367949996,191.1955968600014,54483.38655240001 2022-11-10,23:41:49.000,314,11082515,-795,0,1668123708,13041.779367949996,191.1603512100046,54483.38655240001 2022-11-10,23:41:50.000,314,11082526,-795,0,1668123709,13041.77263164,191.11805643000116,54483.3516168 2022-11-10,23:41:51.000,314,11082489,-795,0,1668123710,13041.76589532999,191.061663389999,54483.29571984 2022-11-10,23:41:52.000,314,11082511,-795,0,1668123711,13041.74568639999,190.9629755700007,54483.11405472 2022-11-10,23:41:53.000,314,11082529,-795,0,1668123712,13041.85346736,190.85723862000305,54483.11405472 2022-11-10,23:41:54.000,314,11082505,-795,0,1668123713,13042.001666179996,190.81494383999961,54483.16296456 2022-11-10,23:41:55.000,314,11082513,-795,0,1668123714,13042.116183450002,190.8642877500024,54483.25379712 2022-11-10,23:41:56.000,314,11082490,-795,0,1668123715,13042.102710829997,191.00527035000414,54483.16296456 2022-11-10,23:41:57.000,314,11082519,-795,0,1668123716,13042.075765590002,191.061663389999,54483.20488728 2022-11-10,23:41:58.000,314,11082500,-795,0,1668123717,13042.028611419992,191.1110073000018,54483.30969408001 2022-11-10,23:41:59.000,314,11082511,-795,0,1668123718,13041.954512010001,191.08281078000437,54483.08610624 2022-11-10,23:42:00.000,314,11082529,-795,0,1668123719,13042.008402489992,191.08985991000372,54483.42847512001 2022-11-10,23:42:01.000,314,11082513,-795,0,1668123720,13042.035347730001,191.08281078000437,54483.421488 2022-11-10,23:42:02.000,314,11082513,-795,0,1668123721,13041.981457249996,191.10395817000244,54483.30969408001 2022-11-10,23:42:03.000,314,11082482,-795,0,1668123722,13041.988193559991,191.08985991000372,54483.28873272001 2022-11-10,23:42:04.000,314,11082545,-795,0,1668123723,13042.055556660001,191.13920381999924,54483.49834632 2022-11-10,23:42:05.000,314,11082507,-795,0,1668123724,13042.082501899997,191.10395817000244,54483.54026904 2022-11-10,23:42:06.000,314,11082494,-795,0,1668123725,13042.075765590002,191.1744494700033,54483.46341072 2022-11-10,23:42:07.000,314,11082524,-795,0,1668123726,13042.062292969997,191.16740034000395,54483.379565279996 2022-11-10,23:42:08.000,314,11082518,-795,0,1668123727,13042.035347730001,191.15330207999796,54483.435462240006 2022-11-10,23:42:09.000,314,11082499,-795,0,1668123728,13042.075765590002,191.1744494700033,54483.484372080005 2022-11-10,23:42:10.000,314,11082509,-795,0,1668123729,13042.028611419992,191.1955968600014,54483.34462968 2022-11-10,23:42:11.000,314,11082522,-795,0,1668123730,13042.095974520002,191.18854773000203,54483.46341072 2022-11-10,23:42:12.000,314,11082493,-795,0,1668123731,13042.028611419992,191.18149860000267,54483.44244936 2022-11-10,23:42:13.000,314,11082539,-795,0,1668123732,13042.082501899997,191.1744494700033,54483.42847512001 2022-11-10,23:42:14.000,314,11082573,-795,0,1668123733,13042.122919759997,191.20264599000075,54483.57520464001 2022-11-10,23:42:15.000,314,11082518,-795,0,1668123734,13042.089238209992,191.1603512100046,54483.52629480001 2022-11-10,23:42:16.000,314,11082554,-795,0,1668123735,13042.008402489992,191.13215468999988,54483.49834632 2022-11-10,23:42:17.000,314,11082561,-795,0,1668123736,13042.035347730001,191.1462529499986,54483.38655240001 2022-11-10,23:42:18.000,314,11082513,-795,0,1668123737,13041.994929870001,191.1110073000018,54483.40052664 2022-11-10,23:42:19.000,314,11082536,-795,0,1668123738,13042.035347730001,191.1110073000018,54483.484372080005 2022-11-10,23:42:20.000,314,11082534,-795,0,1668123739,13042.042084039997,191.13920381999924,54483.533281920005 2022-11-10,23:42:21.000,314,11082527,-795,0,1668123740,13042.008402489992,191.1110073000018,54483.40751376001 2022-11-10,23:42:22.000,314,11082524,-795,0,1668123741,13041.961248319996,191.10395817000244,54483.379565279996 2022-11-10,23:42:23.000,314,11082479,-795,0,1668123742,13042.021875109996,191.11805643000116,54483.40751376001 2022-11-10,23:42:24.000,314,11082484,-795,0,1668123743,13041.974720940001,191.08281078000437,54483.3516168 2022-11-10,23:42:25.000,314,11082529,-795,0,1668123744,13042.008402489992,191.13215468999988,54483.365591040005 2022-11-10,23:42:26.000,314,11082534,-795,0,1668123745,13041.947775699991,191.16740034000395,54483.20488728 2022-11-10,23:42:27.000,314,11082491,-795,0,1668123746,13041.981457249996,191.1603512100046,54483.1769388 2022-11-10,23:42:28.000,314,11082499,-795,0,1668123747,13042.062292969997,191.1955968600014,54483.3516168 2022-11-10,23:42:29.000,314,11082523,-795,0,1668123748,13042.055556660001,191.23789164000482,54483.30270696 2022-11-10,23:42:30.000,314,11082502,-795,0,1668123749,13042.082501899997,191.25198990000354,54483.379565279996 2022-11-10,23:42:31.000,314,11082525,-715,0,1668123750,13042.089238209992,191.26608816000225,54483.33065544 2022-11-10,23:42:32.000,314,11082514,-795,0,1668123751,13042.089238209992,191.26608816000225,54483.29571984 2022-11-10,23:42:33.000,314,11082517,-795,0,1668123752,13042.055556660001,191.2942846799997,54483.19091304001 2022-11-10,23:42:34.000,314,11082530,-795,0,1668123753,13042.035347730001,191.30133380999905,54483.06514488 2022-11-10,23:42:35.000,314,11082538,-795,0,1668123754,13042.069029279992,191.2942846799997,54483.18392592 2022-11-10,23:42:36.000,314,11082519,-795,0,1668123755,13042.149864999992,191.32953033000376,54483.35860392001 2022-11-10,23:42:37.000,314,11082499,-795,0,1668123756,13042.176810240002,191.28723555000033,54483.365591040005 2022-11-10,23:42:38.000,314,11082512,-795,0,1668123757,13042.116183450002,191.3224812000044,54483.35860392001 2022-11-10,23:42:39.000,314,11082472,-795,0,1668123758,13042.129656069992,191.32953033000376,54483.22584864 2022-11-10,23:42:40.000,314,11082527,-795,0,1668123759,13042.136392380002,191.3083829399984,54483.34462968 2022-11-10,23:42:41.000,314,11082504,-795,0,1668123760,13042.136392380002,191.30133380999905,54483.32366832 2022-11-10,23:42:42.000,314,11082469,-795,0,1668123761,13042.116183450002,191.28723555000033,54483.197900160005 2022-11-10,23:42:43.000,314,11082529,-795,0,1668123762,13042.075765590002,191.30133380999905,54483.148990320005 2022-11-10,23:42:44.000,314,11082510,-795,0,1668123763,13042.129656069992,191.2731372900016,54483.33065544 2022-11-10,23:42:45.000,314,11082501,-795,0,1668123764,13042.149864999992,191.24494077000418,54483.34462968 2022-11-10,23:42:46.000,314,11082538,-795,0,1668123765,13042.156601310002,191.2096951200001,54483.35860392001 2022-11-10,23:42:47.000,314,11082488,-795,0,1668123766,13042.089238209992,191.26608816000225,54483.18392592 2022-11-10,23:42:48.000,314,11082547,-795,0,1668123767,13042.102710829997,191.2731372900016,54483.211874399996 2022-11-10,23:42:49.000,314,11082552,-795,0,1668123768,13042.136392380002,191.2590390300029,54483.23982288001 2022-11-10,23:42:50.000,314,11082501,-795,0,1668123769,13042.095974520002,191.2590390300029,54483.20488728 2022-11-10,23:42:51.000,314,11082531,-795,0,1668123770,13042.109447139992,191.25198990000354,54483.29571984 2022-11-10,23:42:52.000,314,11082512,-795,0,1668123771,13042.042084039997,191.2590390300029,54483.25379712 2022-11-10,23:42:53.000,314,11082529,-795,0,1668123772,13042.075765590002,191.2731372900016,54483.26078424001 2022-11-10,23:42:54.000,314,11082546,-795,0,1668123773,13042.129656069992,191.26608816000225,54483.45642360001 2022-11-10,23:42:55.000,314,11082480,-795,0,1668123774,13042.089238209992,191.23789164000482,54483.35860392001 2022-11-10,23:42:56.000,314,11082521,-795,0,1668123775,13042.055556660001,191.2942846799997,54483.21886152001 2022-11-10,23:42:57.000,314,11082524,-795,0,1668123776,13042.028611419992,191.3224812000044,54483.267771360006 2022-11-10,23:42:58.000,314,11082507,-795,0,1668123777,13042.042084039997,191.32953033000376,54483.16995168001 2022-11-10,23:42:59.000,314,11082591,-795,0,1668123778,13042.069029279992,191.36477598000056,54483.32366832 2022-11-10,23:43:00.000,314,11082545,-795,0,1668123779,13041.988193559991,191.41411989000335,54483.22584864 2022-11-10,23:43:01.000,314,11082536,-795,0,1668123780,13042.075765590002,191.38592336999864,54483.30270696 2022-11-10,23:43:02.000,314,11082524,-795,0,1668123781,13042.069029279992,191.40002163000463,54483.21886152001 2022-11-10,23:43:03.000,314,11082474,-795,0,1668123782,13042.082501899997,191.43526728000143,54483.28873272001 2022-11-10,23:43:04.000,314,11082517,-795,0,1668123783,13042.035347730001,191.4211690200027,54483.15597744 2022-11-10,23:43:05.000,314,11082542,-795,0,1668123784,13042.109447139992,191.46346379999886,54483.246810000004 2022-11-10,23:43:06.000,314,11082511,-795,0,1668123785,13042.028611419992,191.46346379999886,54483.16296456 2022-11-10,23:43:07.000,314,11082535,-795,0,1668123786,13042.048820349992,191.46346379999886,54483.12802896 2022-11-10,23:43:08.000,314,11082479,-795,0,1668123787,13042.156601310002,191.44231641000079,54483.30969408001 2022-11-10,23:43:09.000,314,11082496,-795,0,1668123788,13042.244173339997,191.46346379999886,54483.267771360006 2022-11-10,23:43:10.000,314,11082504,-795,0,1668123789,13042.264382269997,191.49870945000293,54483.30969408001 2022-11-10,23:43:11.000,314,11082484,-795,0,1668123790,13042.271118579993,191.5057585800023,54483.26078424001 2022-11-10,23:43:12.000,314,11082519,-795,0,1668123791,13042.197019170002,191.49166032000358,54483.05117064001 2022-11-10,23:43:13.000,314,11082460,-795,0,1668123792,13042.230700719992,191.52690597000037,54483.12802896 2022-11-10,23:43:14.000,314,11082510,-795,0,1668123793,13042.230700719992,191.54805335999845,54483.316681200005 2022-11-10,23:43:15.000,314,11082519,-795,0,1668123794,13042.250909649993,191.49166032000358,54483.19091304001 2022-11-10,23:43:16.000,314,11082513,-795,0,1668123795,13042.244173339997,191.56215162000444,54483.26078424001 2022-11-10,23:43:17.000,314,11082492,-795,0,1668123796,13042.237437030002,191.54805335999845,54483.26078424001 2022-11-10,23:43:18.000,314,11082509,-795,0,1668123797,13042.129656069992,191.49870945000293,54483.12802896 2022-11-10,23:43:19.000,314,11082458,-795,0,1668123798,13042.163337619997,191.519856840001,54483.267771360006 2022-11-10,23:43:20.000,314,11082496,-795,0,1668123799,13042.129656069992,191.49166032000358,54483.26078424001 2022-11-10,23:43:21.000,314,11082481,-795,0,1668123800,13042.170073929992,191.49870945000293,54483.27475848 2022-11-10,23:43:22.000,314,11082481,-795,0,1668123801,13042.075765590002,191.51280771000165,54483.1070676 2022-11-10,23:43:23.000,314,11082485,-795,0,1668123802,13042.075765590002,191.49870945000293,54483.15597744 2022-11-10,23:43:24.000,314,11082506,-795,0,1668123803,13042.116183450002,191.519856840001,54483.30969408001 2022-11-10,23:43:25.000,314,11082512,-795,0,1668123804,13042.116183450002,191.49166032000358,54483.34462968 2022-11-10,23:43:26.000,314,11082487,-795,0,1668123805,13042.116183450002,191.51280771000165,54483.33764256001 2022-11-10,23:43:27.000,314,11082515,-795,0,1668123806,13042.015138800001,191.51280771000165,54483.197900160005 2022-11-10,23:43:28.000,314,11082491,-795,0,1668123807,13042.082501899997,191.519856840001,54483.29571984 2022-11-10,23:43:29.000,314,11082471,-795,0,1668123808,13042.082501899997,191.56215162000444,54483.414500880004 2022-11-10,23:43:30.000,314,11082517,-795,0,1668123809,13042.102710829997,191.5692007500038,54483.414500880004 2022-11-10,23:43:31.000,314,11082538,-795,0,1668123810,13042.095974520002,191.52690597000037,54483.37257816 2022-11-10,23:43:32.000,314,11082466,-795,0,1668123811,13042.048820349992,191.5551024899978,54483.267771360006 2022-11-10,23:43:33.000,314,11082510,-795,0,1668123812,13042.116183450002,191.54805335999845,54483.28873272001 2022-11-10,23:43:34.000,314,11082528,-795,0,1668123813,13042.095974520002,191.53395509999973,54483.414500880004 2022-11-10,23:43:35.000,314,11082492,-795,0,1668123814,13042.109447139992,191.5057585800023,54483.30969408001 2022-11-10,23:43:36.000,314,11082528,-795,0,1668123815,13042.021875109996,191.47756206000486,54483.22584864 2022-11-10,23:43:37.000,314,11082533,-795,0,1668123816,13042.048820349992,191.47051292999822,54483.16995168001 2022-11-10,23:43:38.000,314,11082520,-795,0,1668123817,13041.934303080001,191.5692007500038,54483.09309336001 2022-11-10,23:43:39.000,314,11082536,-795,0,1668123818,13041.954512010001,191.59034814000188,54483.100080480006 2022-11-10,23:43:40.000,314,11082531,-795,0,1668123819,13042.042084039997,191.64674118000403,54483.365591040005 2022-11-10,23:43:41.000,314,11082526,-795,0,1668123820,13042.042084039997,191.6678885700021,54483.30270696 2022-11-10,23:43:42.000,314,11082525,-795,0,1668123821,13042.055556660001,191.69608508999954,54483.2817456 2022-11-10,23:43:43.000,314,11082477,-795,0,1668123822,13042.116183450002,191.72428161000425,54483.32366832 2022-11-10,23:43:44.000,314,11082538,-795,0,1668123823,13042.062292969997,191.7524781300017,54483.25379712 2022-11-10,23:43:45.000,314,11082546,-795,0,1668123824,13042.062292969997,191.74542900000233,54483.25379712 2022-11-10,23:43:46.000,314,11082521,-795,0,1668123825,13042.028611419992,191.79477290999785,54483.1769388 2022-11-10,23:43:47.000,314,11082540,-795,0,1668123826,13042.021875109996,191.7665763900004,54483.16296456 2022-11-10,23:43:48.000,314,11082499,-795,0,1668123827,13042.069029279992,191.79477290999785,54483.32366832 2022-11-10,23:43:49.000,314,11082526,-795,0,1668123828,13042.095974520002,191.7665763900004,54483.40052664 2022-11-10,23:43:50.000,314,11082487,-795,0,1668123829,13042.102710829997,191.80887117000384,54483.42847512001 2022-11-10,23:43:51.000,314,11082501,-795,0,1668123830,13042.082501899997,191.80182204000448,54483.39353952 2022-11-10,23:43:52.000,314,11082493,-795,0,1668123831,13041.994929870001,191.7665763900004,54483.211874399996 2022-11-10,23:43:53.000,314,11082501,-795,0,1668123832,13041.994929870001,191.7665763900004,54483.27475848 2022-11-10,23:43:54.000,314,11082469,-795,0,1668123833,13042.021875109996,191.73837987000297,54483.379565279996 2022-11-10,23:43:55.000,314,11082511,-795,0,1668123834,13042.001666179996,191.7524781300017,54483.365591040005 2022-11-10,23:43:56.000,314,11082506,-795,0,1668123835,13041.907357839991,191.7172324800049,54483.34462968 2022-11-10,23:43:57.000,314,11082551,-795,0,1668123836,13041.927566769991,191.68903596000018,54483.30969408001 2022-11-10,23:43:58.000,314,11082504,-795,0,1668123837,13041.839994739996,191.67493770000146,54483.25379712 2022-11-10,23:43:59.000,314,11082501,-795,0,1668123838,13041.907357839991,191.6537903100034,54483.38655240001 2022-11-10,23:44:00.000,314,11082541,-795,0,1668123839,13041.880412599996,191.67493770000146,54483.365591040005 2022-11-10,23:44:01.000,314,11082540,-795,0,1668123840,13041.839994739996,191.59739727000124,54483.21886152001 2022-11-10,23:44:02.000,314,11082560,-795,0,1668123841,13041.87367629,191.66083944000275,54483.414500880004 2022-11-10,23:44:03.000,314,11082543,-795,0,1668123842,13041.887148909991,191.64674118000403,54483.47039784 2022-11-10,23:44:04.000,314,11082511,-795,0,1668123843,13041.900621529996,191.68198683000082,54483.421488 2022-11-10,23:44:05.000,314,11082540,-795,0,1668123844,13042.001666179996,191.69608508999954,54483.62411448001 2022-11-10,23:44:06.000,314,11082513,-795,0,1668123845,13042.008402489992,191.7031342199989,54483.52629480001 2022-11-10,23:44:07.000,314,11082514,-795,0,1668123846,13041.994929870001,191.69608508999954,54483.56821752 2022-11-10,23:44:08.000,314,11082541,-795,0,1668123847,13041.954512010001,191.75952726000105,54483.379565279996 2022-11-10,23:44:09.000,314,11082511,-795,0,1668123848,13041.981457249996,191.75952726000105,54483.32366832 2022-11-10,23:44:10.000,314,11082493,-795,0,1668123849,13041.954512010001,191.79477290999785,54483.34462968 2022-11-10,23:44:11.000,314,11082506,-795,0,1668123850,13041.994929870001,191.80182204000448,54483.365591040005 2022-11-10,23:44:12.000,314,11082517,-795,0,1668123851,13041.988193559991,191.85821507999935,54483.32366832 2022-11-10,23:44:13.000,314,11082522,-795,0,1668123852,13042.008402489992,191.85116595,54483.3516168 2022-11-10,23:44:14.000,314,11082546,-795,0,1668123853,13042.042084039997,191.83001856000192,54483.421488 2022-11-10,23:44:15.000,314,11082483,-795,0,1668123854,13042.055556660001,191.8159203000032,54483.421488 2022-11-10,23:44:16.000,314,11082509,-795,0,1668123855,13042.015138800001,191.82296943000256,54483.365591040005 2022-11-10,23:44:17.000,314,11082492,-795,0,1668123856,13041.961248319996,191.83706769000128,54483.267771360006 2022-11-10,23:44:18.000,314,11082519,-795,0,1668123857,13041.927566769991,191.8159203000032,54483.2817456 2022-11-10,23:44:19.000,314,11082522,-795,0,1668123858,13041.907357839991,191.8159203000032,54483.42847512001 2022-11-10,23:44:20.000,314,11082501,-795,0,1668123859,13041.89388522,191.83706769000128,54483.40052664 2022-11-10,23:44:21.000,314,11082519,-795,0,1668123860,13041.866939979991,191.80182204000448,54483.3516168 2022-11-10,23:44:22.000,314,11082493,-795,0,1668123861,13041.799576879996,191.80182204000448,54483.2817456 2022-11-10,23:44:23.000,314,11082462,-795,0,1668123862,13041.83325843,191.78067464999913,54483.40052664 2022-11-10,23:44:24.000,314,11082516,-795,0,1668123863,13041.76589532999,191.7877237799985,54483.32366832 2022-11-10,23:44:25.000,314,11082510,-795,0,1668123864,13041.80631318999,191.84411682000064,54483.21886152001 2022-11-10,23:44:26.000,314,11082522,-795,0,1668123865,13041.77263164,191.90050986000278,54483.1769388 2022-11-10,23:44:27.000,314,11082545,-795,0,1668123866,13041.698532229995,191.88641160000407,54483.12802896 2022-11-10,23:44:28.000,314,11082538,-795,0,1668123867,13041.70526853999,191.9146081200015,54483.316681200005 2022-11-10,23:44:29.000,314,11082516,-795,0,1668123868,13041.73221378,191.9498537699983,54483.435462240006 2022-11-10,23:44:30.000,314,11082499,-795,0,1668123869,13041.68505960999,191.9639520300043,54483.37257816 2022-11-10,23:44:31.000,314,11082478,-795,0,1668123870,13041.66485067999,191.94280463999894,54483.365591040005 2022-11-10,23:44:32.000,314,11082514,-795,0,1668123871,13041.60422388999,191.9991976800011,54483.19091304001 2022-11-10,23:44:33.000,314,11082496,-795,0,1668123872,13041.6109602,191.99214855000173,54483.197900160005 2022-11-10,23:44:34.000,314,11082504,-795,0,1668123873,13041.60422388999,192.0132959399998,54483.32366832 2022-11-10,23:44:35.000,314,11082499,-795,0,1668123874,13041.62443281999,192.0132959399998,54483.35860392001 2022-11-10,23:44:36.000,314,11082529,-795,0,1668123875,13041.54359709999,191.99214855000173,54483.23982288001 2022-11-10,23:44:37.000,314,11082541,-795,0,1668123876,13041.59075127,192.0132959399998,54483.23982288001 2022-11-10,23:44:38.000,314,11082518,-795,0,1668123877,13041.597487579995,192.02034506999917,54483.33764256001 2022-11-10,23:44:39.000,314,11082515,-795,0,1668123878,13041.557069719995,192.0132959399998,54483.33764256001 2022-11-10,23:44:40.000,314,11082534,-795,0,1668123879,13041.57054234,191.99214855000173,54483.2817456 2022-11-10,23:44:41.000,314,11082557,-795,0,1668123880,13041.58401495999,191.94280463999894,54483.267771360006 2022-11-10,23:44:42.000,314,11082526,-795,0,1668123881,13041.52338816999,191.98509942000237,54483.16995168001 2022-11-10,23:44:43.000,314,11082572,-795,0,1668123882,13041.57054234,191.98509942000237,54483.14200320001 2022-11-10,23:44:44.000,314,11082520,-795,0,1668123883,13041.64464174999,191.95690289999766,54483.35860392001 2022-11-10,23:44:45.000,314,11082513,-795,0,1668123884,13041.70526853999,191.978050290003,54483.421488 2022-11-10,23:44:46.000,314,11082537,-795,0,1668123885,13041.64464174999,191.98509942000237,54483.27475848 2022-11-10,23:44:47.000,314,11082529,-795,0,1668123886,13041.70526853999,191.94280463999894,54483.33065544 2022-11-10,23:44:48.000,314,11082500,-795,0,1668123887,13041.70526853999,191.9498537699983,54483.29571984 2022-11-10,23:44:49.000,314,11082539,-795,0,1668123888,13041.74568639999,191.978050290003,54483.33764256001 2022-11-10,23:44:50.000,314,11082561,-795,0,1668123889,13041.718741159995,191.9498537699983,54483.246810000004 2022-11-10,23:44:51.000,314,11082515,-795,0,1668123890,13041.72547746999,191.9498537699983,54483.26078424001 2022-11-10,23:44:52.000,314,11082532,-795,0,1668123891,13041.72547746999,191.97100116000365,54483.22584864 2022-11-10,23:44:53.000,314,11082493,-795,0,1668123892,13041.80631318999,191.95690289999766,54483.421488 2022-11-10,23:44:54.000,314,11082525,-795,0,1668123893,13041.738950089995,191.97100116000365,54483.28873272001 2022-11-10,23:44:55.000,314,11082541,-795,0,1668123894,13041.74568639999,191.93575550999958,54483.40751376001 2022-11-10,23:44:56.000,314,11082530,-795,0,1668123895,13041.678323299995,191.97100116000365,54483.27475848 2022-11-10,23:44:57.000,314,11082526,-795,0,1668123896,13041.66485067999,191.9498537699983,54483.211874399996 2022-11-10,23:44:58.000,314,11082521,-795,0,1668123897,13041.64464174999,191.95690289999766,54483.211874399996 2022-11-10,23:44:59.000,314,11082546,-795,0,1668123898,13041.658114369995,191.99214855000173,54483.37257816 2022-11-10,23:45:00.000,314,11082547,-795,0,1668123899,13041.698532229995,191.99214855000173,54483.33065544 2022-11-10,23:45:01.000,314,11082564,-795,0,1668123900,13041.617696509995,192.00624681000045,54483.30270696 2022-11-10,23:45:02.000,314,11082542,-795,0,1668123901,13041.50317923999,192.02034506999917,54483.15597744 2022-11-10,23:45:03.000,314,11082488,-795,0,1668123902,13041.63116913,192.03444332999788,54483.33065544 2022-11-10,23:45:04.000,314,11082549,-795,0,1668123903,13041.65137806,192.04854159000388,54483.35860392001 2022-11-10,23:45:05.000,314,11082568,-795,0,1668123904,13041.617696509995,192.04854159000388,54483.19091304001 2022-11-10,23:45:06.000,314,11082562,-795,0,1668123905,13041.48970662,192.04854159000388,54483.05117064001 2022-11-10,23:45:07.000,314,11082531,-795,0,1668123906,13041.516651859994,192.03444332999788,54482.97431232001 2022-11-10,23:45:08.000,314,11082555,-795,0,1668123907,13041.52338816999,192.02739419999853,54483.05815776 2022-11-10,23:45:09.000,314,11082534,-795,0,1668123908,13041.597487579995,192.02739419999853,54483.197900160005 2022-11-10,23:45:10.000,314,11082552,-795,0,1668123909,13041.60422388999,192.0132959399998,54483.211874399996 2022-11-10,23:45:11.000,314,11082491,-795,0,1668123910,13041.57054234,192.03444332999788,54483.16995168001 2022-11-10,23:45:12.000,314,11082509,-795,0,1668123911,13041.57054234,191.9991976800011,54483.09309336001 2022-11-10,23:45:13.000,314,11082522,-795,0,1668123912,13041.53012448,191.95690289999766,54483.01623504 2022-11-10,23:45:14.000,314,11082514,-795,0,1668123913,13041.46276137999,191.978050290003,54483.00226080001 2022-11-10,23:45:15.000,314,11082529,-795,0,1668123914,13041.58401495999,191.9639520300043,54483.07213200001 2022-11-10,23:45:16.000,314,11082526,-795,0,1668123915,13041.58401495999,191.9991976800011,54483.100080480006 2022-11-10,23:45:17.000,314,11082576,-795,0,1668123916,13041.54359709999,191.98509942000237,54483.100080480006 2022-11-10,23:45:18.000,314,11082516,-795,0,1668123917,13041.57054234,191.97100116000365,54483.05815776 2022-11-10,23:45:19.000,314,11082462,-795,0,1668123918,13041.59075127,191.95690289999766,54483.100080480006 2022-11-10,23:45:20.000,314,11082524,-795,0,1668123919,13041.597487579995,191.97100116000365,54483.0371964 2022-11-10,23:45:21.000,314,11082541,-795,0,1668123920,13041.597487579995,191.98509942000237,54483.12104184001 2022-11-10,23:45:22.000,314,11082548,-795,0,1668123921,13041.516651859994,192.02034506999917,54482.90444112001 2022-11-10,23:45:23.000,314,11082537,-795,0,1668123922,13041.48970662,192.02739419999853,54483.00924792 2022-11-10,23:45:24.000,314,11082508,-795,0,1668123923,13041.59075127,192.0132959399998,54483.1769388 2022-11-10,23:45:25.000,314,11082491,-795,0,1668123924,13041.577278649995,192.06968898000196,54483.16296456 2022-11-10,23:45:26.000,314,11082493,-795,0,1668123925,13041.48970662,192.06968898000196,54483.100080480006 2022-11-10,23:45:27.000,314,11082481,-795,0,1668123926,13041.46276137999,192.0626398500026,54482.90444112001 2022-11-10,23:45:28.000,314,11082478,-795,0,1668123927,13041.449288759999,192.04149246000452,54483.00924792 2022-11-10,23:45:29.000,314,11082501,-795,0,1668123928,13041.476233999994,192.06968898000196,54483.06514488 2022-11-10,23:45:30.000,314,11082525,-795,0,1668123929,13041.46949769,192.09083637000003,54483.07213200001 2022-11-10,23:45:31.000,314,11082563,-795,0,1668123930,13041.40213458999,192.07673811000132,54483.0371964 2022-11-10,23:45:32.000,314,11082518,-795,0,1668123931,13041.375189349994,192.09083637000003,54482.92540248001 2022-11-10,23:45:33.000,314,11082510,-795,0,1668123932,13041.361716729989,192.10493462999875,54482.95335096001 2022-11-10,23:45:34.000,314,11082546,-795,0,1668123933,13041.381925659989,192.1119837599981,54483.01623504 2022-11-10,23:45:35.000,314,11082466,-795,0,1668123934,13041.408870899999,192.1260820200041,54483.0371964 2022-11-10,23:45:36.000,314,11082548,-795,0,1668123935,13041.381925659989,192.14018028000282,54483.05117064001 2022-11-10,23:45:37.000,314,11082577,-795,0,1668123936,13041.388661969999,192.11903289000475,54483.079119120004 2022-11-10,23:45:38.000,314,11082538,-795,0,1668123937,13041.415607209994,192.11903289000475,54483.05117064001 2022-11-10,23:45:39.000,314,11082541,-795,0,1668123938,13041.368453039999,192.17542592999962,54482.9673252 2022-11-10,23:45:40.000,314,11082519,-795,0,1668123939,13041.429079829999,192.1613276700009,54483.1070676 2022-11-10,23:45:41.000,314,11082559,-795,0,1668123940,13041.429079829999,192.10493462999875,54483.030209280005 2022-11-10,23:45:42.000,314,11082505,-795,0,1668123941,13041.435816139994,192.1613276700009,54482.96033808 2022-11-10,23:45:43.000,314,11082516,-795,0,1668123942,13041.449288759999,192.13313115000346,54483.07213200001 2022-11-10,23:45:44.000,314,11082514,-795,0,1668123943,13041.42234351999,192.16837680000026,54483.09309336001 2022-11-10,23:45:45.000,314,11082525,-795,0,1668123944,13041.429079829999,192.16837680000026,54483.06514488 2022-11-10,23:45:46.000,314,11082560,-795,0,1668123945,13041.381925659989,192.18247505999898,54482.84854416 2022-11-10,23:45:47.000,314,11082526,-795,0,1668123946,13041.321298869989,192.17542592999962,54482.862518400005 2022-11-10,23:45:48.000,314,11082523,-795,0,1668123947,13041.415607209994,192.1613276700009,54482.9673252 2022-11-10,23:45:49.000,314,11082489,-795,0,1668123948,13041.395398279994,192.1613276700009,54482.99527368 2022-11-10,23:45:50.000,314,11082553,-795,0,1668123949,13041.408870899999,192.1965733199977,54483.09309336001 2022-11-10,23:45:51.000,314,11082537,-795,0,1668123950,13041.456025069994,192.15427854000154,54483.01623504 2022-11-10,23:45:52.000,314,11082530,-795,0,1668123951,13041.354980419994,192.17542592999962,54482.83456992001 2022-11-10,23:45:53.000,314,11082531,-795,0,1668123952,13041.381925659989,192.15427854000154,54482.94636384 2022-11-10,23:45:54.000,314,11082522,-795,0,1668123953,13041.395398279994,192.15427854000154,54482.981299440005 2022-11-10,23:45:55.000,314,11082503,-795,0,1668123954,13041.354980419994,192.16837680000026,54482.93937672 2022-11-10,23:45:56.000,314,11082519,-795,0,1668123955,13041.388661969999,192.1965733199977,54482.932389600006 2022-11-10,23:45:57.000,314,11082518,-795,0,1668123956,13041.381925659989,192.14722941000218,54482.88347976001 2022-11-10,23:45:58.000,314,11082524,-795,0,1668123957,13041.415607209994,192.1613276700009,54483.0371964 2022-11-10,23:45:59.000,314,11082504,-795,0,1668123958,13041.42234351999,192.0978854999994,54482.932389600006 2022-11-10,23:46:00.000,314,11082511,-795,0,1668123959,13041.449288759999,192.06968898000196,54482.82059568 2022-11-10,23:46:01.000,314,11082511,-795,0,1668123960,13041.46276137999,192.06968898000196,54482.708801759996 2022-11-10,23:46:02.000,314,11082526,-795,0,1668123961,13041.435816139994,192.09083637000003,54482.50617528 2022-11-10,23:46:03.000,314,11082503,-795,0,1668123962,13041.348244109999,192.07673811000132,54482.35245864001 2022-11-10,23:46:04.000,314,11082508,-795,0,1668123963,13041.42234351999,192.14722941000218,54482.75771160001 2022-11-10,23:46:05.000,314,11082505,-795,0,1668123964,13041.476233999994,192.13313115000346,54482.932389600006 2022-11-10,23:46:06.000,314,11082536,-795,0,1668123965,13041.44255244999,192.1260820200041,54482.85553128001 2022-11-10,23:46:07.000,314,11082511,-795,0,1668123966,13041.408870899999,192.10493462999875,54482.743737360004 2022-11-10,23:46:08.000,314,11082490,-795,0,1668123967,13041.44255244999,192.08378724000067,54482.8275828 2022-11-10,23:46:09.000,314,11082524,-795,0,1668123968,13041.50317923999,192.09083637000003,54482.932389600006 2022-11-10,23:46:10.000,314,11082507,-795,0,1668123969,13041.55033341,192.09083637000003,54482.85553128001 2022-11-10,23:46:11.000,314,11082563,-795,0,1668123970,13041.56380602999,192.07673811000132,54482.88347976001 2022-11-10,23:46:12.000,314,11082530,-795,0,1668123971,13041.50991555,192.1119837599981,54482.764698720006 2022-11-10,23:46:13.000,314,11082531,-795,0,1668123972,13041.577278649995,192.08378724000067,54482.8275828 2022-11-10,23:46:14.000,314,11082518,-795,0,1668123973,13041.68505960999,192.1119837599981,54483.044183519996 2022-11-10,23:46:15.000,314,11082470,-795,0,1668123974,13041.698532229995,192.0978854999994,54482.981299440005 2022-11-10,23:46:16.000,314,11082553,-795,0,1668123975,13041.698532229995,192.13313115000346,54482.90444112001 2022-11-10,23:46:17.000,314,11082538,-795,0,1668123976,13041.698532229995,192.10493462999875,54482.897454 2022-11-10,23:46:18.000,314,11082521,-795,0,1668123977,13041.65137806,192.1260820200041,54482.862518400005 2022-11-10,23:46:19.000,314,11082551,-795,0,1668123978,13041.71200485,192.14722941000218,54483.01623504 2022-11-10,23:46:20.000,314,11082532,-795,0,1668123979,13041.72547746999,192.1613276700009,54483.00924792 2022-11-10,23:46:21.000,314,11082512,-795,0,1668123980,13041.718741159995,192.2459172300005,54482.92540248001 2022-11-10,23:46:22.000,314,11082486,-795,0,1668123981,13041.69179592,192.28821201000392,54482.78566008001 2022-11-10,23:46:23.000,314,11082478,-795,0,1668123982,13041.8130495,192.3234576600007,54482.911428240004 2022-11-10,23:46:24.000,314,11082521,-795,0,1668123983,13041.799576879996,192.40099809000094,54482.83456992001 2022-11-10,23:46:25.000,314,11082552,-795,0,1668123984,13041.900621529996,192.35165417999815,54482.911428240004 2022-11-10,23:46:26.000,314,11082515,-795,0,1668123985,13041.819785809996,192.35165417999815,54482.85553128001 2022-11-10,23:46:27.000,314,11082526,-795,0,1668123986,13041.80631318999,192.31640853000135,54482.86950552 2022-11-10,23:46:28.000,314,11082512,-795,0,1668123987,13041.860203669996,192.33050679000007,54483.079119120004 2022-11-10,23:46:29.000,314,11082525,-795,0,1668123988,13041.866939979991,192.35165417999815,54483.100080480006 2022-11-10,23:46:30.000,314,11082507,-795,0,1668123989,13041.887148909991,192.3446050499988,54483.09309336001 2022-11-10,23:46:31.000,314,11082484,-795,0,1668123990,13041.887148909991,192.3446050499988,54483.044183519996 2022-11-10,23:46:32.000,314,11082524,-795,0,1668123991,13041.78610425999,192.35870331000478,54482.93937672 2022-11-10,23:46:33.000,314,11082524,-795,0,1668123992,13041.87367629,192.30231027000264,54482.94636384 2022-11-10,23:46:34.000,314,11082498,-795,0,1668123993,13041.819785809996,192.37985070000286,54483.00226080001 2022-11-10,23:46:35.000,314,11082523,-795,0,1668123994,13041.880412599996,192.33755591999943,54483.079119120004 2022-11-10,23:46:36.000,314,11082491,-795,0,1668123995,13041.80631318999,192.4080472200003,54482.95335096001 2022-11-10,23:46:37.000,314,11082516,-795,0,1668123996,13041.860203669996,192.35870331000478,54483.01623504 2022-11-10,23:46:38.000,314,11082530,-795,0,1668123997,13041.89388522,192.42919460999838,54483.15597744 2022-11-10,23:46:39.000,314,11082528,-795,0,1668123998,13041.880412599996,192.39394896000158,54483.148990320005 2022-11-10,23:46:40.000,314,11082541,-795,0,1668123999,13041.846731049991,192.4080472200003,54483.030209280005 2022-11-10,23:46:41.000,314,11082525,-795,0,1668124000,13041.87367629,192.40099809000094,54483.06514488 2022-11-10,23:46:42.000,314,11082525,-795,0,1668124001,13041.80631318999,192.35870331000478,54482.96033808 2022-11-10,23:46:43.000,314,11082505,-795,0,1668124002,13041.79284057,192.3728015700035,54482.89046688 2022-11-10,23:46:44.000,314,11082520,-795,0,1668124003,13041.846731049991,192.39394896000158,54482.98828656 2022-11-10,23:46:45.000,314,11082564,-795,0,1668124004,13041.860203669996,192.35165417999815,54483.05117064001 2022-11-10,23:46:46.000,314,11082528,-795,0,1668124005,13041.880412599996,192.4080472200003,54483.16296456 2022-11-10,23:46:47.000,314,11082519,-795,0,1668124006,13041.907357839991,192.33050679000007,54483.12104184001 2022-11-10,23:46:48.000,314,11082545,-795,0,1668124007,13041.887148909991,192.38689983000222,54483.100080480006 2022-11-10,23:46:49.000,314,11082519,-795,0,1668124008,13041.920830459996,192.3728015700035,54483.14200320001 2022-11-10,23:46:50.000,314,11082552,-795,0,1668124009,13041.927566769991,192.38689983000222,54483.100080480006 2022-11-10,23:46:51.000,314,11082515,-795,0,1668124010,13041.954512010001,192.35870331000478,54483.08610624 2022-11-10,23:46:52.000,314,11082508,-795,0,1668124011,13041.87367629,192.38689983000222,54483.0371964 2022-11-10,23:46:53.000,314,11082516,-795,0,1668124012,13041.941039389996,192.4080472200003,54483.05815776 2022-11-10,23:46:54.000,314,11082521,-795,0,1668124013,13042.001666179996,192.44329287000437,54483.1769388 2022-11-10,23:46:55.000,314,11082532,-795,0,1668124014,13042.001666179996,192.38689983000222,54483.1070676 2022-11-10,23:46:56.000,314,11082546,-795,0,1668124015,13041.994929870001,192.42214547999902,54483.00924792 2022-11-10,23:46:57.000,314,11082529,-795,0,1668124016,13041.994929870001,192.45034200000373,54482.90444112001 2022-11-10,23:46:58.000,314,11082493,-795,0,1668124017,13041.974720940001,192.40099809000094,54482.7926472 2022-11-10,23:46:59.000,314,11082554,-795,0,1668124018,13042.015138800001,192.4080472200003,54482.88347976001 2022-11-10,23:47:00.000,314,11082540,-795,0,1668124019,13042.129656069992,192.42214547999902,54483.044183519996 2022-11-10,23:47:01.000,314,11082536,-795,0,1668124020,13042.143128689997,192.45034200000373,54483.00924792 2022-11-10,23:47:02.000,314,11082524,-795,0,1668124021,13042.143128689997,192.43624373999774,54483.02322216001 2022-11-10,23:47:03.000,314,11082493,-795,0,1668124022,13042.190282859992,192.4714893900018,54483.05815776 2022-11-10,23:47:04.000,314,11082516,-795,0,1668124023,13042.021875109996,192.53493156000332,54483.06514488 2022-11-10,23:47:05.000,314,11082505,-795,0,1668124024,13042.156601310002,192.4714893900018,54482.911428240004 2022-11-10,23:47:06.000,314,11082505,-795,0,1668124025,13042.136392380002,192.49968590999924,54482.93937672 2022-11-10,23:47:07.000,314,11082510,-795,0,1668124026,13042.136392380002,192.53493156000332,54482.96033808 2022-11-10,23:47:08.000,314,11082555,-795,0,1668124027,13042.277854890002,192.56312808000075,54483.12802896 2022-11-10,23:47:09.000,314,11082533,-795,0,1668124028,13042.298063820002,192.54198069000267,54483.14200320001 2022-11-10,23:47:10.000,314,11082524,-795,0,1668124029,13042.244173339997,192.53493156000332,54483.22584864 2022-11-10,23:47:11.000,314,11082531,-795,0,1668124030,13042.271118579993,192.52788243000396,54483.16296456 2022-11-10,23:47:12.000,314,11082516,-795,0,1668124031,13042.210491789992,192.56312808000075,54483.0371964 2022-11-10,23:47:13.000,314,11082532,-795,0,1668124032,13042.237437030002,192.54198069000267,54483.100080480006 2022-11-10,23:47:14.000,314,11082508,-795,0,1668124033,13042.277854890002,192.56312808000075,54483.16995168001 2022-11-10,23:47:15.000,314,11082522,-795,0,1668124034,13042.264382269997,192.5560789500014,54483.19091304001 2022-11-10,23:47:16.000,314,11082495,-795,0,1668124035,13042.210491789992,192.5701772100001,54483.08610624 2022-11-10,23:47:17.000,314,11082530,-795,0,1668124036,13042.250909649993,192.54198069000267,54483.19091304001 2022-11-10,23:47:18.000,314,11082534,-795,0,1668124037,13042.311536439993,192.56312808000075,54483.33764256001 2022-11-10,23:47:19.000,314,11082508,-795,0,1668124038,13042.311536439993,192.51378416999796,54483.28873272001 2022-11-10,23:47:20.000,314,11082554,-795,0,1668124039,13042.264382269997,192.52788243000396,54483.148990320005 2022-11-10,23:47:21.000,314,11082504,-795,0,1668124040,13042.277854890002,192.5701772100001,54483.13501608 2022-11-10,23:47:22.000,314,11082509,-795,0,1668124041,13042.271118579993,192.58427546999883,54482.97431232001 2022-11-10,23:47:23.000,314,11082576,-795,0,1668124042,13042.338481680003,192.61247199000354,54482.94636384 2022-11-10,23:47:24.000,314,11082509,-795,0,1668124043,13042.452998949993,192.61247199000354,54483.12104184001 2022-11-10,23:47:25.000,314,11082486,-795,0,1668124044,13042.493416809994,192.5560789500014,54483.211874399996 2022-11-10,23:47:26.000,314,11082520,-795,0,1668124045,13042.500153119989,192.52788243000396,54483.246810000004 2022-11-10,23:47:27.000,314,11082501,-795,0,1668124046,13042.473207879993,192.56312808000075,54483.14200320001 2022-11-10,23:47:28.000,314,11082532,-795,0,1668124047,13042.527098359998,192.49968590999924,54483.28873272001 2022-11-10,23:47:29.000,314,11082547,-795,0,1668124048,13042.547307289999,192.54198069000267,54483.3516168 2022-11-10,23:47:30.000,314,11082542,-795,0,1668124049,13042.574252529994,192.53493156000332,54483.379565279996 2022-11-10,23:47:31.000,314,11082513,-795,0,1668124050,13042.574252529994,192.5560789500014,54483.33065544 2022-11-10,23:47:32.000,314,11082569,-795,0,1668124051,13042.574252529994,192.61247199000354,54483.25379712 2022-11-10,23:47:33.000,314,11082531,-795,0,1668124052,13042.594461459994,192.5701772100001,54483.2817456 2022-11-10,23:47:34.000,314,11082541,-795,0,1668124053,13042.587725149999,192.59837373000482,54483.3516168 2022-11-10,23:47:35.000,314,11082510,-795,0,1668124054,13042.64161562999,192.58427546999883,54483.39353952 2022-11-10,23:47:36.000,314,11082553,-795,0,1668124055,13042.648351939999,192.5913245999982,54483.33764256001 2022-11-10,23:47:37.000,314,11082533,-795,0,1668124056,13042.634879319994,192.6195211200029,54483.37257816 2022-11-10,23:47:38.000,314,11082518,-795,0,1668124057,13042.68203348999,192.6195211200029,54483.435462240006 2022-11-10,23:47:39.000,314,11082554,-795,0,1668124058,13042.601197769989,192.64771764000034,54483.26078424001 2022-11-10,23:47:40.000,314,11082563,-795,0,1668124059,13042.695506109994,192.63361938000162,54483.44244936 2022-11-10,23:47:41.000,314,11082547,-795,0,1668124060,13042.68203348999,192.67591415999777,54483.40052664 2022-11-10,23:47:42.000,314,11082552,-795,0,1668124061,13042.66182455999,192.66886502999841,54483.37257816 2022-11-10,23:47:43.000,314,11082544,-795,0,1668124062,13042.62140669999,192.6829632900044,54483.30969408001 2022-11-10,23:47:44.000,314,11082553,-795,0,1668124063,13042.607934079999,192.7182089400012,54483.39353952 2022-11-10,23:47:45.000,314,11082562,-795,0,1668124064,13042.62140669999,192.74640545999864,54483.47039784 2022-11-10,23:47:46.000,314,11082543,-795,0,1668124065,13042.614670389994,192.74640545999864,54483.45642360001 2022-11-10,23:47:47.000,314,11082571,-795,0,1668124066,13042.547307289999,192.77460198000335,54483.34462968 2022-11-10,23:47:48.000,314,11082541,-795,0,1668124067,13042.594461459994,192.78870024000207,54483.435462240006 2022-11-10,23:47:49.000,314,11082533,-795,0,1668124068,13042.607934079999,192.80984763000015,54483.4913592 2022-11-10,23:47:50.000,314,11082500,-795,0,1668124069,13042.601197769989,192.80984763000015,54483.47039784 2022-11-10,23:47:51.000,314,11082515,-795,0,1668124070,13042.628143009999,192.8168967599995,54483.42847512001 2022-11-10,23:47:52.000,314,11082530,-795,0,1668124071,13042.547307289999,192.83804415000486,54483.26078424001 2022-11-10,23:47:53.000,314,11082491,-795,0,1668124072,13042.607934079999,192.84509328000422,54483.2817456 2022-11-10,23:47:54.000,314,11082520,-795,0,1668124073,13042.62140669999,192.85919154000294,54483.365591040005 2022-11-10,23:47:55.000,314,11082534,-795,0,1668124074,13042.648351939999,192.85214241000358,54483.40052664 2022-11-10,23:47:56.000,314,11082553,-795,0,1668124075,13042.601197769989,192.85919154000294,54483.27475848 2022-11-10,23:47:57.000,314,11082512,-795,0,1668124076,13042.64161562999,192.85919154000294,54483.33764256001 2022-11-10,23:47:58.000,314,11082508,-795,0,1668124077,13042.614670389994,192.85214241000358,54483.316681200005 2022-11-10,23:47:59.000,314,11082451,-795,0,1668124078,13042.675297179994,192.87328980000166,54483.39353952 2022-11-10,23:48:00.000,314,11082546,-795,0,1668124079,13042.634879319994,192.80984763000015,54483.267771360006 2022-11-10,23:48:01.000,314,11082524,-795,0,1668124080,13042.64161562999,192.8027985000008,54483.38655240001 2022-11-10,23:48:02.000,314,11082559,-795,0,1668124081,13042.634879319994,192.83099501999823,54483.25379712 2022-11-10,23:48:03.000,314,11082572,-795,0,1668124082,13042.62140669999,192.767552850004,54483.28873272001 2022-11-10,23:48:04.000,314,11082537,-795,0,1668124083,13042.70897873,192.7041106800025,54483.42847512001 2022-11-10,23:48:05.000,314,11082509,-795,0,1668124084,13042.668560869999,192.6547667699997,54483.15597744 2022-11-10,23:48:06.000,314,11082539,-795,0,1668124085,13042.64161562999,192.72525807000056,54483.33065544 2022-11-10,23:48:07.000,314,11082475,-795,0,1668124086,13042.68203348999,192.61247199000354,54483.25379712 2022-11-10,23:48:08.000,314,11082489,-795,0,1668124087,13042.66182455999,192.59837373000482,54483.25379712 2022-11-10,23:48:09.000,314,11082511,-795,0,1668124088,13042.675297179994,192.57722633999947,54483.28873272001 2022-11-10,23:48:10.000,314,11082554,-795,0,1668124089,13042.756132899995,192.5560789500014,54483.2817456 2022-11-10,23:48:11.000,314,11082533,-795,0,1668124090,13042.78307813999,192.4714893900018,54483.32366832 2022-11-10,23:48:12.000,314,11082539,-795,0,1668124091,13042.776341829995,192.5208333000046,54483.16296456 2022-11-10,23:48:13.000,314,11082577,-795,0,1668124092,13042.776341829995,192.5067350399986,54483.1070676 2022-11-10,23:48:14.000,314,11082565,-795,0,1668124093,13042.84370492999,192.42919460999838,54483.05815776 2022-11-10,23:48:15.000,314,11082540,-795,0,1668124094,13042.85044124,192.48558765000053,54483.23283576 2022-11-10,23:48:16.000,314,11082522,-795,0,1668124095,13042.735923969994,192.51378416999796,54483.100080480006 2022-11-10,23:48:17.000,314,11082483,-795,0,1668124096,13042.80328706999,192.49968590999924,54483.33764256001 2022-11-10,23:48:18.000,314,11082523,-795,0,1668124097,13042.70224241999,192.48558765000053,54483.09309336001 2022-11-10,23:48:19.000,314,11082541,-795,0,1668124098,13042.76960552,192.44329287000437,54483.23982288001 2022-11-10,23:48:20.000,314,11082532,-795,0,1668124099,13042.836968619995,192.43624373999774,54483.484372080005 2022-11-10,23:48:21.000,314,11082535,-795,0,1668124100,13042.86391385999,192.42919460999838,54483.582191760004 2022-11-10,23:48:22.000,314,11082521,-795,0,1668124101,13042.85044124,192.40099809000094,54483.46341072 2022-11-10,23:48:23.000,314,11082569,-795,0,1668124102,13042.897595409995,192.41509634999966,54483.57520464001 2022-11-10,23:48:24.000,314,11082578,-795,0,1668124103,13042.88412278999,192.4080472200003,54483.51232056 2022-11-10,23:48:25.000,314,11082525,-795,0,1668124104,13042.877386479995,192.39394896000158,54483.4913592 2022-11-10,23:48:26.000,314,11082545,-795,0,1668124105,13042.776341829995,192.4080472200003,54483.246810000004 2022-11-10,23:48:27.000,314,11082541,-795,0,1668124106,13042.83023231,192.42214547999902,54483.365591040005 2022-11-10,23:48:28.000,314,11082544,-795,0,1668124107,13042.917804339995,192.40099809000094,54483.47738496001 2022-11-10,23:48:29.000,314,11082555,-795,0,1668124108,13042.938013269995,192.36575244000414,54483.52629480001 2022-11-10,23:48:30.000,314,11082529,-795,0,1668124109,13042.95148589,192.41509634999966,54483.46341072 2022-11-10,23:48:31.000,314,11082545,-795,0,1668124110,13042.95148589,192.35165417999815,54483.414500880004 2022-11-10,23:48:32.000,314,11082529,-795,0,1668124111,13042.8908591,192.38689983000222,54483.197900160005 2022-11-10,23:48:33.000,314,11082514,-795,0,1668124112,13042.938013269995,192.3728015700035,54483.30270696 2022-11-10,23:48:34.000,314,11082563,-795,0,1668124113,13043.02558529999,192.39394896000158,54483.38655240001 2022-11-10,23:48:35.000,314,11082525,-795,0,1668124114,13043.04579422999,192.4080472200003,54483.37257816 2022-11-10,23:48:36.000,314,11082542,-795,0,1668124115,13043.066003159991,192.42214547999902,54483.2817456 2022-11-10,23:48:37.000,314,11082550,-795,0,1668124116,13043.05253054,192.43624373999774,54483.30969408001 2022-11-10,23:48:38.000,314,11082500,-795,0,1668124117,13043.086212089991,192.41509634999966,54483.23982288001 2022-11-10,23:48:39.000,314,11082464,-795,0,1668124118,13043.146838879991,192.43624373999774,54483.40052664 2022-11-10,23:48:40.000,314,11082543,-795,0,1668124119,13043.119893639996,192.48558765000053,54483.38655240001 2022-11-10,23:48:41.000,314,11082534,-795,0,1668124120,13043.146838879991,192.4573911300031,54483.45642360001 2022-11-10,23:48:42.000,314,11082531,-795,0,1668124121,13043.133366260001,192.49968590999924,54483.44244936 2022-11-10,23:48:43.000,314,11082555,-795,0,1668124122,13043.07273947,192.45034200000373,54483.30270696 2022-11-10,23:48:44.000,314,11082552,-795,0,1668124123,13043.106421019991,192.46444026000245,54483.33065544 2022-11-10,23:48:45.000,314,11082566,-795,0,1668124124,13043.220938289996,192.42214547999902,54483.52629480001 2022-11-10,23:48:46.000,314,11082535,-795,0,1668124125,13043.187256739991,192.49263677999988,54483.47738496001 2022-11-10,23:48:47.000,314,11082467,-795,0,1668124126,13043.193993050001,192.46444026000245,54483.533281920005 2022-11-10,23:48:48.000,314,11082548,-795,0,1668124127,13043.180520429996,192.48558765000053,54483.47039784 2022-11-10,23:48:49.000,314,11082577,-795,0,1668124128,13043.119893639996,192.4714893900018,54483.3516168 2022-11-10,23:48:50.000,314,11082557,-795,0,1668124129,13043.200729359996,192.46444026000245,54483.435462240006 2022-11-10,23:48:51.000,314,11082560,-795,0,1668124130,13043.187256739991,192.42919460999838,54483.44244936 2022-11-10,23:48:52.000,314,11082569,-795,0,1668124131,13043.11315733,192.42214547999902,54483.3516168 2022-11-10,23:48:53.000,314,11082539,-795,0,1668124132,13043.133366260001,192.39394896000158,54483.40751376001 2022-11-10,23:48:54.000,314,11082541,-795,0,1668124133,13043.187256739991,192.42214547999902,54483.54026904 2022-11-10,23:48:55.000,314,11082517,-795,0,1668124134,13043.193993050001,192.35870331000478,54483.52629480001 2022-11-10,23:48:56.000,314,11082515,-795,0,1668124135,13043.173784120001,192.41509634999966,54483.47039784 2022-11-10,23:48:57.000,314,11082517,-795,0,1668124136,13043.079475779996,192.3234576600007,54483.26078424001 2022-11-10,23:48:58.000,314,11082531,-795,0,1668124137,13043.099684709996,192.39394896000158,54483.42847512001 2022-11-10,23:48:59.000,314,11082550,-795,0,1668124138,13043.173784120001,192.35165417999815,54483.58917888 2022-11-10,23:49:00.000,314,11082513,-795,0,1668124139,13043.180520429996,192.35870331000478,54483.68001144 2022-11-10,23:49:01.000,314,11082531,-795,0,1668124140,13043.153575190001,192.33050679000007,54483.582191760004 2022-11-10,23:49:02.000,314,11082530,-795,0,1668124141,13043.140102569996,192.28116288000456,54483.484372080005 2022-11-10,23:49:03.000,314,11082524,-795,0,1668124142,13043.227674599992,192.31640853000135,54483.54026904 2022-11-10,23:49:04.000,314,11082538,-795,0,1668124143,13043.153575190001,192.31640853000135,54483.54026904 2022-11-10,23:49:05.000,314,11082537,-795,0,1668124144,13043.227674599992,192.30231027000264,54483.547256159996 2022-11-10,23:49:06.000,314,11082529,-795,0,1668124145,13043.11315733,192.36575244000414,54483.33764256001 2022-11-10,23:49:07.000,314,11082523,-795,0,1668124146,13043.133366260001,192.3728015700035,54483.414500880004 2022-11-10,23:49:08.000,314,11082508,-795,0,1668124147,13043.335455560002,192.33755591999943,54483.52629480001 2022-11-10,23:49:09.000,314,11082546,-795,0,1668124148,13043.396082350002,192.31640853000135,54483.49834632 2022-11-10,23:49:10.000,314,11082556,-795,0,1668124149,13043.382609729997,192.30231027000264,54483.46341072 2022-11-10,23:49:11.000,314,11082488,-795,0,1668124150,13043.362400799997,192.27411374999792,54483.33065544 2022-11-10,23:49:12.000,314,11082551,-795,0,1668124151,13043.153575190001,192.30231027000264,54483.09309336001 2022-11-10,23:49:13.000,314,11082499,-795,0,1668124152,13043.146838879991,192.42919460999838,54483.12104184001 2022-11-10,23:49:14.000,314,11082536,-795,0,1668124153,13043.173784120001,192.57722633999947,54483.20488728 2022-11-10,23:49:15.000,314,11082547,-795,0,1668124154,13043.281565079997,192.63361938000162,54483.316681200005 2022-11-10,23:49:16.000,314,11082528,-795,0,1668124155,13043.321982939997,192.62657025000226,54483.246810000004 2022-11-10,23:49:17.000,314,11082559,-795,0,1668124156,13043.362400799997,192.61247199000354,54483.25379712 2022-11-10,23:49:18.000,314,11082540,-795,0,1668124157,13043.436500210002,192.5913245999982,54483.484372080005 2022-11-10,23:49:19.000,314,11082547,-795,0,1668124158,13043.456709140002,192.5913245999982,54483.44943648 2022-11-10,23:49:20.000,314,11082534,-795,0,1668124159,13043.443236519997,192.64066851000098,54483.38655240001 2022-11-10,23:49:21.000,314,11082571,-795,0,1668124160,13043.436500210002,192.63361938000162,54483.435462240006 2022-11-10,23:49:22.000,314,11082512,-795,0,1668124161,13043.416291280002,192.60542286000418,54483.23982288001 2022-11-10,23:49:23.000,314,11082502,-795,0,1668124162,13043.389346039992,192.63361938000162,54483.23982288001 2022-11-10,23:49:24.000,314,11082564,-795,0,1668124163,13043.497127000002,192.6547667699997,54483.47039784 2022-11-10,23:49:25.000,314,11082543,-795,0,1668124164,13043.544281169998,192.66181589999906,54483.47738496001 2022-11-10,23:49:26.000,314,11082512,-795,0,1668124165,13043.524072239998,192.63361938000162,54483.47738496001 2022-11-10,23:49:27.000,314,11082564,-795,0,1668124166,13043.510599619993,192.62657025000226,54483.40052664 2022-11-10,23:49:28.000,314,11082542,-795,0,1668124167,13043.423027589997,192.54198069000267,54483.19091304001 2022-11-10,23:49:29.000,314,11082521,-795,0,1668124168,13043.456709140002,192.63361938000162,54483.33764256001 2022-11-10,23:49:30.000,314,11082544,-795,0,1668124169,13043.524072239998,192.5913245999982,54483.58917888 2022-11-10,23:49:31.000,314,11082586,-795,0,1668124170,13043.557753790003,192.57722633999947,54483.51930768 2022-11-10,23:49:32.000,314,11082548,-795,0,1668124171,13043.497127000002,192.60542286000418,54483.421488 2022-11-10,23:49:33.000,314,11082543,-795,0,1668124172,13043.611644269993,192.58427546999883,54483.49834632 2022-11-10,23:49:34.000,314,11082567,-795,0,1668124173,13043.665534749998,192.60542286000418,54483.6311016 2022-11-10,23:49:35.000,314,11082545,-795,0,1668124174,13043.726161539998,192.60542286000418,54483.57520464001 2022-11-10,23:49:36.000,314,11082543,-795,0,1668124175,13043.759843089989,192.61247199000354,54483.52629480001 2022-11-10,23:49:37.000,314,11082564,-795,0,1668124176,13043.806997259999,192.5208333000046,54483.30270696 2022-11-10,23:49:38.000,314,11082565,-795,0,1668124177,13043.854151429994,192.47853852000117,54483.21886152001 2022-11-10,23:49:39.000,314,11082540,-795,0,1668124178,13043.88109666999,192.40099809000094,54483.379565279996 2022-11-10,23:49:40.000,314,11082567,-795,0,1668124179,13043.854151429994,192.3446050499988,54483.39353952 2022-11-10,23:49:41.000,314,11082556,-795,0,1668124180,13043.726161539998,192.37985070000286,54483.2817456 2022-11-10,23:49:42.000,314,11082543,-795,0,1668124181,13043.625116889998,192.44329287000437,54483.20488728 2022-11-10,23:49:43.000,314,11082509,-795,0,1668124182,13043.652062129993,192.51378416999796,54483.3516168 2022-11-10,23:49:44.000,314,11082541,-795,0,1668124183,13043.665534749998,192.58427546999883,54483.38655240001 2022-11-10,23:49:45.000,314,11082546,-795,0,1668124184,13043.652062129993,192.62657025000226,54483.40751376001 2022-11-10,23:49:46.000,314,11082545,-795,0,1668124185,13043.638589509988,192.6195211200029,54483.30270696 2022-11-10,23:49:47.000,314,11082568,-795,0,1668124186,13043.665534749998,192.64066851000098,54483.421488 2022-11-10,23:49:48.000,314,11082498,-795,0,1668124187,13043.732897849994,192.59837373000482,54483.54026904 2022-11-10,23:49:49.000,314,11082580,-795,0,1668124188,13043.746370469999,192.60542286000418,54483.582191760004 2022-11-10,23:49:50.000,314,11082495,-795,0,1668124189,13043.719425229989,192.60542286000418,54483.59616600001 2022-11-10,23:49:51.000,314,11082526,-795,0,1668124190,13043.732897849994,192.56312808000075,54483.55424328001 2022-11-10,23:49:52.000,314,11082583,-795,0,1668124191,13043.645325819998,192.54902982000203,54483.35860392001 2022-11-10,23:49:53.000,314,11082530,-795,0,1668124192,13043.685743679998,192.5560789500014,54483.45642360001 2022-11-10,23:49:54.000,314,11082565,-795,0,1668124193,13043.652062129993,192.53493156000332,54483.5612304 2022-11-10,23:49:55.000,314,11082550,-795,0,1668124194,13043.692479989993,192.51378416999796,54483.582191760004 2022-11-10,23:49:56.000,314,11082538,-795,0,1668124195,13043.658798439988,192.49968590999924,54483.533281920005 2022-11-10,23:49:57.000,314,11082552,-795,0,1668124196,13043.625116889998,192.49968590999924,54483.55424328001 2022-11-10,23:49:58.000,314,11082553,-795,0,1668124197,13043.638589509988,192.4714893900018,54483.69398568001 2022-11-10,23:49:59.000,314,11082487,-795,0,1668124198,13043.631853199993,192.48558765000053,54483.6660372 2022-11-10,23:50:00.000,314,11082554,-795,0,1668124199,13043.611644269993,192.49263677999988,54483.652062960005 2022-11-10,23:50:01.000,314,11082525,-795,0,1668124200,13043.631853199993,192.43624373999774,54483.603153120006 2022-11-10,23:50:02.000,314,11082536,-795,0,1668124201,13043.584699029998,192.42919460999838,54483.51232056 2022-11-10,23:50:03.000,314,11082525,-795,0,1668124202,13043.557753790003,192.46444026000245,54483.51232056 2022-11-10,23:50:04.000,314,11082531,-795,0,1668124203,13043.638589509988,192.46444026000245,54483.61712736 2022-11-10,23:50:05.000,314,11082564,-795,0,1668124204,13043.604907959998,192.48558765000053,54483.68001144 2022-11-10,23:50:06.000,314,11082517,-795,0,1668124205,13043.665534749998,192.47853852000117,54483.652062960005 2022-11-10,23:50:07.000,314,11082523,-715,0,1668124206,13043.537544860003,192.43624373999774,54483.379565279996 2022-11-10,23:50:08.000,314,11082522,-795,0,1668124207,13043.483654379997,192.4573911300031,54483.47738496001 2022-11-10,23:50:09.000,314,11082574,-795,0,1668124208,13043.604907959998,192.42919460999838,54483.582191760004 2022-11-10,23:50:10.000,314,11082540,-795,0,1668124209,13043.631853199993,192.44329287000437,54483.533281920005 2022-11-10,23:50:11.000,314,11082564,-795,0,1668124210,13043.591435339993,192.45034200000373,54483.56821752 2022-11-10,23:50:12.000,314,11082523,-795,0,1668124211,13043.497127000002,192.4714893900018,54483.414500880004 2022-11-10,23:50:13.000,314,11082589,-795,0,1668124212,13043.551017479993,192.49968590999924,54483.4913592 2022-11-10,23:50:14.000,314,11082538,-795,0,1668124213,13043.571226409993,192.56312808000075,54483.582191760004 2022-11-10,23:50:15.000,314,11082494,-795,0,1668124214,13043.645325819998,192.58427546999883,54483.51232056 2022-11-10,23:50:16.000,314,11082536,-795,0,1668124215,13043.732897849994,192.58427546999883,54483.40751376001 2022-11-10,23:50:17.000,314,11082541,-795,0,1668124216,13043.753106779994,192.4714893900018,54483.29571984 2022-11-10,23:50:18.000,314,11082545,-795,0,1668124217,13043.739634159989,192.37985070000286,54483.37257816 2022-11-10,23:50:19.000,314,11082553,-795,0,1668124218,13043.692479989993,192.37985070000286,54483.51232056 2022-11-10,23:50:20.000,314,11082530,-795,0,1668124219,13043.591435339993,192.3728015700035,54483.61014024 2022-11-10,23:50:21.000,314,11082552,-795,0,1668124220,13043.503863309998,192.4080472200003,54483.61712736 2022-11-10,23:50:22.000,314,11082553,-795,0,1668124221,13043.436500210002,192.41509634999966,54483.49834632 2022-11-10,23:50:23.000,314,11082539,-795,0,1668124222,13043.423027589997,192.46444026000245,54483.61712736 2022-11-10,23:50:24.000,314,11082537,-795,0,1668124223,13043.321982939997,192.49263677999988,54483.582191760004 2022-11-10,23:50:25.000,314,11082531,-795,0,1668124224,13043.288301389992,192.51378416999796,54483.55424328001 2022-11-10,23:50:26.000,314,11082590,-795,0,1668124225,13043.214201980001,192.53493156000332,54483.51232056 2022-11-10,23:50:27.000,314,11082543,-795,0,1668124226,13043.05253054,192.57722633999947,54483.50533344001 2022-11-10,23:50:28.000,314,11082585,-795,0,1668124227,13043.0929484,192.67591415999777,54483.6660372 2022-11-10,23:50:29.000,314,11082535,-795,0,1668124228,13043.059266849996,192.79574937000143,54483.69398568001 2022-11-10,23:50:30.000,314,11082545,-795,0,1668124229,13043.119893639996,192.90853544999845,54483.652062960005 2022-11-10,23:50:31.000,314,11082554,-795,0,1668124230,13043.187256739991,192.9014863199991,54483.67302432001 2022-11-10,23:50:32.000,314,11082544,-795,0,1668124231,13043.180520429996,192.84509328000422,54483.46341072 2022-11-10,23:50:33.000,314,11082488,-795,0,1668124232,13043.066003159991,192.8027985000008,54483.14200320001 2022-11-10,23:50:34.000,314,11082542,-795,0,1668124233,13043.160311499996,192.73230719999992,54483.421488 2022-11-10,23:50:35.000,314,11082521,-795,0,1668124234,13043.07273947,192.67591415999777,54483.365591040005 2022-11-10,23:50:36.000,314,11082562,-795,0,1668124235,13043.167047809991,192.63361938000162,54483.533281920005 2022-11-10,23:50:37.000,314,11082554,-795,0,1668124236,13043.099684709996,192.66886502999841,54483.6660372 2022-11-10,23:50:38.000,314,11082518,-795,0,1668124237,13043.126629949991,192.64066851000098,54483.58917888 2022-11-10,23:50:39.000,314,11082493,-795,0,1668124238,13043.0929484,192.61247199000354,54483.40052664 2022-11-10,23:50:40.000,314,11082547,-795,0,1668124239,13043.214201980001,192.6547667699997,54483.533281920005 2022-11-10,23:50:41.000,314,11082569,-795,0,1668124240,13043.207465669992,192.60542286000418,54483.4913592 2022-11-10,23:50:42.000,314,11082527,-795,0,1668124241,13043.200729359996,192.62657025000226,54483.38655240001 2022-11-10,23:50:43.000,314,11082563,-795,0,1668124242,13043.187256739991,192.64066851000098,54483.421488 2022-11-10,23:50:44.000,314,11082542,-795,0,1668124243,13043.335455560002,192.64066851000098,54483.582191760004 2022-11-10,23:50:45.000,314,11082551,-795,0,1668124244,13043.362400799997,192.63361938000162,54483.61712736 2022-11-10,23:50:46.000,314,11082559,-795,0,1668124245,13043.416291280002,192.66886502999841,54483.533281920005 2022-11-10,23:50:47.000,314,11082511,-795,0,1668124246,13043.423027589997,192.64771764000034,54483.379565279996 2022-11-10,23:50:48.000,314,11082550,-795,0,1668124247,13043.483654379997,192.6829632900044,54483.51232056 2022-11-10,23:50:49.000,314,11082536,-795,0,1668124248,13043.584699029998,192.7182089400012,54483.484372080005 2022-11-10,23:50:50.000,314,11082586,-795,0,1668124249,13043.638589509988,192.74640545999864,54483.51232056 2022-11-10,23:50:51.000,314,11082588,-795,0,1668124250,13043.672271059993,192.73230719999992,54483.47039784 2022-11-10,23:50:52.000,314,11082619,-795,0,1668124251,13043.692479989993,192.74640545999864,54483.40751376001 2022-11-10,23:50:53.000,314,11082546,-795,0,1668124252,13043.726161539998,192.753454589998,54483.414500880004 2022-11-10,23:50:54.000,314,11082512,-795,0,1668124253,13043.827206189999,192.77460198000335,54483.547256159996 2022-11-10,23:50:55.000,314,11082494,-795,0,1668124254,13043.847415119999,192.78870024000207,54483.57520464001 2022-11-10,23:50:56.000,314,11082526,-795,0,1668124255,13043.86088773999,192.8168967599995,54483.45642360001 2022-11-10,23:50:57.000,314,11082582,-795,0,1668124256,13043.847415119999,192.80984763000015,54483.33764256001 2022-11-10,23:50:58.000,314,11082571,-795,0,1668124257,13043.86088773999,192.84509328000422,54483.3516168 2022-11-10,23:50:59.000,314,11082582,-795,0,1668124258,13043.914778219994,192.8168967599995,54483.4913592 2022-11-10,23:51:00.000,314,11082514,-795,0,1668124259,13043.934987149994,192.83804415000486,54483.5612304 2022-11-10,23:51:01.000,314,11082561,-795,0,1668124260,13043.90804191,192.83804415000486,54483.47039784 2022-11-10,23:51:02.000,314,11082558,-795,0,1668124261,13043.914778219994,192.83804415000486,54483.435462240006 2022-11-10,23:51:03.000,314,11082529,-795,0,1668124262,13043.955196079994,192.8168967599995,54483.603153120006 2022-11-10,23:51:04.000,314,11082544,-795,0,1668124263,13043.92151452999,192.85214241000358,54483.533281920005 2022-11-10,23:51:05.000,314,11082564,-795,0,1668124264,13043.955196079994,192.87328980000166,54483.58917888 2022-11-10,23:51:06.000,314,11082543,-795,0,1668124265,13043.88109666999,192.87328980000166,54483.52629480001 2022-11-10,23:51:07.000,314,11082588,-795,0,1668124266,13043.867624049999,192.87328980000166,54483.52629480001 2022-11-10,23:51:08.000,314,11082551,-795,0,1668124267,13043.9686687,192.90853544999845,54483.74289552001 2022-11-10,23:51:09.000,314,11082533,-795,0,1668124268,13043.86088773999,192.85919154000294,54483.52629480001 2022-11-10,23:51:10.000,314,11082562,-795,0,1668124269,13043.914778219994,192.92263371000445,54483.79879248 2022-11-10,23:51:11.000,314,11082529,-795,0,1668124270,13043.887832979999,192.9014863199991,54483.75686976 2022-11-10,23:51:12.000,314,11082560,-795,0,1668124271,13043.773315709994,192.9155845799978,54483.51930768 2022-11-10,23:51:13.000,314,11082521,-795,0,1668124272,13043.813733569994,192.88738806000038,54483.582191760004 2022-11-10,23:51:14.000,314,11082554,-795,0,1668124273,13043.867624049999,192.90853544999845,54483.59616600001 2022-11-10,23:51:15.000,314,11082567,-795,0,1668124274,13043.780052019989,192.8662406700023,54483.58917888 2022-11-10,23:51:16.000,314,11082562,-795,0,1668124275,13043.739634159989,192.8662406700023,54483.44244936 2022-11-10,23:51:17.000,314,11082601,-795,0,1668124276,13043.793524639994,192.85919154000294,54483.582191760004 2022-11-10,23:51:18.000,314,11082574,-795,0,1668124277,13043.82046987999,192.88033893000102,54483.68699856 2022-11-10,23:51:19.000,314,11082511,-795,0,1668124278,13043.773315709994,192.88033893000102,54483.65905008 2022-11-10,23:51:20.000,314,11082566,-795,0,1668124279,13043.766579399999,192.85919154000294,54483.652062960005 2022-11-10,23:51:21.000,314,11082576,-795,0,1668124280,13043.793524639994,192.83804415000486,54483.64507584001 2022-11-10,23:51:22.000,314,11082590,-795,0,1668124281,13043.672271059993,192.88033893000102,54483.45642360001 2022-11-10,23:51:23.000,314,11082556,-795,0,1668124282,13043.672271059993,192.83099501999823,54483.51232056 2022-11-10,23:51:24.000,314,11082563,-795,0,1668124283,13043.732897849994,192.85919154000294,54483.603153120006 2022-11-10,23:51:25.000,314,11082577,-795,0,1668124284,13043.780052019989,192.79574937000143,54483.72892128 2022-11-10,23:51:26.000,314,11082560,-795,0,1668124285,13043.726161539998,192.80984763000015,54483.652062960005 2022-11-10,23:51:27.000,314,11082521,-795,0,1668124286,13043.679007369989,192.79574937000143,54483.56821752 2022-11-10,23:51:28.000,314,11082514,-795,0,1668124287,13043.679007369989,192.85919154000294,54483.56821752 2022-11-10,23:51:29.000,314,11082540,-795,0,1668124288,13043.692479989993,192.82394588999887,54483.6660372 2022-11-10,23:51:30.000,314,11082561,-795,0,1668124289,13043.679007369989,192.80984763000015,54483.6311016 2022-11-10,23:51:31.000,314,11082549,-795,0,1668124290,13043.638589509988,192.7816511100027,54483.64507584001 2022-11-10,23:51:32.000,314,11082575,-795,0,1668124291,13043.584699029998,192.80984763000015,54483.54026904 2022-11-10,23:51:33.000,314,11082558,-795,0,1668124292,13043.591435339993,192.78870024000207,54483.49834632 2022-11-10,23:51:34.000,314,11082539,-795,0,1668124293,13043.645325819998,192.7816511100027,54483.6311016 2022-11-10,23:51:35.000,314,11082530,-795,0,1668124294,13043.611644269993,192.79574937000143,54483.63808872 2022-11-10,23:51:36.000,314,11082552,-795,0,1668124295,13043.584699029998,192.767552850004,54483.547256159996 2022-11-10,23:51:37.000,314,11082565,-795,0,1668124296,13043.524072239998,192.753454589998,54483.38655240001 2022-11-10,23:51:38.000,314,11082560,-795,0,1668124297,13043.517335930002,192.79574937000143,54483.42847512001 2022-11-10,23:51:39.000,314,11082546,-795,0,1668124298,13043.510599619993,192.76050372000464,54483.414500880004 2022-11-10,23:51:40.000,314,11082589,-795,0,1668124299,13043.530808549993,192.76050372000464,54483.58917888 2022-11-10,23:51:41.000,314,11082538,-795,0,1668124300,13043.517335930002,192.7816511100027,54483.533281920005 2022-11-10,23:51:42.000,314,11082560,-795,0,1668124301,13043.476918070002,192.767552850004,54483.47039784 2022-11-10,23:51:43.000,314,11082530,-795,0,1668124302,13043.564490099998,192.767552850004,54483.51930768 2022-11-10,23:51:44.000,314,11082595,-795,0,1668124303,13043.571226409993,192.8168967599995,54483.582191760004 2022-11-10,23:51:45.000,314,11082568,-795,0,1668124304,13043.557753790003,192.753454589998,54483.603153120006 2022-11-10,23:51:46.000,314,11082588,-795,0,1668124305,13043.564490099998,192.82394588999887,54483.47738496001 2022-11-10,23:51:47.000,314,11082562,-795,0,1668124306,13043.517335930002,192.76050372000464,54483.414500880004 2022-11-10,23:51:48.000,314,11082584,-795,0,1668124307,13043.584699029998,192.78870024000207,54483.62411448001 2022-11-10,23:51:49.000,314,11082582,-795,0,1668124308,13043.577962719988,192.77460198000335,54483.64507584001 2022-11-10,23:51:50.000,314,11082580,-795,0,1668124309,13043.564490099998,192.78870024000207,54483.56821752 2022-11-10,23:51:51.000,314,11082565,-795,0,1668124310,13043.598171649988,192.76050372000464,54483.58917888 2022-11-10,23:51:52.000,314,11082555,-795,0,1668124311,13043.517335930002,192.77460198000335,54483.37257816 2022-11-10,23:51:53.000,314,11082568,-795,0,1668124312,13043.564490099998,192.72525807000056,54483.45642360001 2022-11-10,23:51:54.000,314,11082560,-795,0,1668124313,13043.618380579988,192.80984763000015,54483.50533344001 2022-11-10,23:51:55.000,314,11082539,-795,0,1668124314,13043.618380579988,192.73230719999992,54483.421488 2022-11-10,23:51:56.000,314,11082576,-795,0,1668124315,13043.517335930002,192.76050372000464,54483.33764256001 2022-11-10,23:51:57.000,314,11082565,-795,0,1668124316,13043.510599619993,192.80984763000015,54483.33764256001 2022-11-10,23:51:58.000,314,11082557,-795,0,1668124317,13043.604907959998,192.73935632999928,54483.47738496001 2022-11-10,23:51:59.000,314,11082473,-795,0,1668124318,13043.564490099998,192.78870024000207,54483.414500880004 2022-11-10,23:52:00.000,314,11082549,-795,0,1668124319,13043.544281169998,192.76050372000464,54483.35860392001 2022-11-10,23:52:01.000,314,11082539,-795,0,1668124320,13043.591435339993,192.76050372000464,54483.40052664 2022-11-10,23:52:02.000,314,11082530,-795,0,1668124321,13043.524072239998,192.753454589998,54483.30270696 2022-11-10,23:52:03.000,314,11082544,-795,0,1668124322,13043.470181759993,192.74640545999864,54483.23982288001 2022-11-10,23:52:04.000,314,11082548,-795,0,1668124323,13043.429763899992,192.72525807000056,54483.30969408001 2022-11-10,23:52:05.000,314,11082538,-795,0,1668124324,13043.577962719988,192.73230719999992,54483.484372080005 2022-11-10,23:52:06.000,314,11082564,-795,0,1668124325,13043.524072239998,192.73935632999928,54483.50533344001 2022-11-10,23:52:07.000,314,11082539,-795,0,1668124326,13043.537544860003,192.7041106800025,54483.44943648 2022-11-10,23:52:08.000,314,11082569,-795,0,1668124327,13043.456709140002,192.76050372000464,54483.30969408001 2022-11-10,23:52:09.000,314,11082580,-795,0,1668124328,13043.443236519997,192.69001242000377,54483.22584864 2022-11-10,23:52:10.000,314,11082584,-795,0,1668124329,13043.416291280002,192.73230719999992,54483.29571984 2022-11-10,23:52:11.000,314,11082566,-795,0,1668124330,13043.557753790003,192.69706155000313,54483.379565279996 2022-11-10,23:52:12.000,314,11082514,-795,0,1668124331,13043.497127000002,192.71115981000185,54483.316681200005 2022-11-10,23:52:13.000,314,11082565,-795,0,1668124332,13043.564490099998,192.72525807000056,54483.44943648 2022-11-10,23:52:14.000,314,11082529,-795,0,1668124333,13043.571226409993,192.7182089400012,54483.435462240006 2022-11-10,23:52:15.000,314,11082536,-795,0,1668124334,13043.598171649988,192.69706155000313,54483.547256159996 2022-11-10,23:52:16.000,314,11082542,-795,0,1668124335,13043.530808549993,192.71115981000185,54483.421488 2022-11-10,23:52:17.000,314,11082530,-795,0,1668124336,13043.591435339993,192.72525807000056,54483.52629480001 2022-11-10,23:52:18.000,314,11082542,-795,0,1668124337,13043.564490099998,192.73935632999928,54483.42847512001 2022-11-10,23:52:19.000,314,11082578,-795,0,1668124338,13043.604907959998,192.73935632999928,54483.414500880004 2022-11-10,23:52:20.000,314,11082566,-795,0,1668124339,13043.658798439988,192.74640545999864,54483.55424328001 2022-11-10,23:52:21.000,314,11082574,-795,0,1668124340,13043.658798439988,192.76050372000464,54483.63808872 2022-11-10,23:52:22.000,314,11082557,-795,0,1668124341,13043.699216299989,192.73935632999928,54483.44244936 2022-11-10,23:52:23.000,314,11082557,-795,0,1668124342,13043.766579399999,192.76050372000464,54483.59616600001 2022-11-10,23:52:24.000,314,11082582,-795,0,1668124343,13043.746370469999,192.753454589998,54483.57520464001 2022-11-10,23:52:25.000,314,11082597,-795,0,1668124344,13043.813733569994,192.73935632999928,54483.582191760004 2022-11-10,23:52:26.000,314,11082566,-795,0,1668124345,13043.746370469999,192.73935632999928,54483.44244936 2022-11-10,23:52:27.000,314,11082538,-795,0,1668124346,13043.719425229989,192.76050372000464,54483.316681200005 2022-11-10,23:52:28.000,314,11082565,-795,0,1668124347,13043.739634159989,192.79574937000143,54483.484372080005 2022-11-10,23:52:29.000,314,11082607,-795,0,1668124348,13043.84067880999,192.80984763000015,54483.44244936 2022-11-10,23:52:30.000,314,11082562,-795,0,1668124349,13043.800260949989,192.8027985000008,54483.47039784 2022-11-10,23:52:31.000,314,11082559,-795,0,1668124350,13043.800260949989,192.8027985000008,54483.42847512001 2022-11-10,23:52:32.000,314,11082571,-795,0,1668124351,13043.759843089989,192.767552850004,54483.1769388 2022-11-10,23:52:33.000,314,11082510,-795,0,1668124352,13043.773315709994,192.7816511100027,54483.27475848 2022-11-10,23:52:34.000,314,11082549,-795,0,1668124353,13043.800260949989,192.8027985000008,54483.34462968 2022-11-10,23:52:35.000,314,11082571,-795,0,1668124354,13043.793524639994,192.8027985000008,54483.32366832 2022-11-10,23:52:36.000,314,11082558,-795,0,1668124355,13043.800260949989,192.79574937000143,54483.29571984 2022-11-10,23:52:37.000,314,11082530,-795,0,1668124356,13043.759843089989,192.79574937000143,54483.21886152001 2022-11-10,23:52:38.000,314,11082595,-795,0,1668124357,13043.854151429994,192.82394588999887,54483.3516168 2022-11-10,23:52:39.000,314,11082481,-795,0,1668124358,13043.874360359994,192.78870024000207,54483.30969408001 2022-11-10,23:52:40.000,314,11082571,-795,0,1668124359,13043.914778219994,192.76050372000464,54483.26078424001 2022-11-10,23:52:41.000,314,11082564,-795,0,1668124360,13043.914778219994,192.64066851000098,54483.211874399996 2022-11-10,23:52:42.000,314,11082509,-795,0,1668124361,13043.793524639994,192.5913245999982,54483.211874399996 2022-11-10,23:52:43.000,314,11082567,-795,0,1668124362,13043.591435339993,192.64771764000034,54483.12802896 2022-11-10,23:52:44.000,314,11082539,-795,0,1668124363,13043.564490099998,192.69706155000313,54483.197900160005 2022-11-10,23:52:45.000,314,11082555,-795,0,1668124364,13043.672271059993,192.767552850004,54483.38655240001 2022-11-10,23:52:46.000,314,11082546,-795,0,1668124365,13043.685743679998,192.767552850004,54483.44244936 2022-11-10,23:52:47.000,314,11082550,-795,0,1668124366,13043.692479989993,192.79574937000143,54483.45642360001 2022-11-10,23:52:48.000,314,11082579,-795,0,1668124367,13043.618380579988,192.7816511100027,54483.246810000004 2022-11-10,23:52:49.000,314,11082592,-795,0,1668124368,13043.658798439988,192.78870024000207,54483.30270696 2022-11-10,23:52:50.000,314,11082522,-795,0,1668124369,13043.726161539998,192.80984763000015,54483.44943648 2022-11-10,23:52:51.000,314,11082527,-795,0,1668124370,13043.705952609998,192.83099501999823,54483.40052664 2022-11-10,23:52:52.000,314,11082594,-795,0,1668124371,13043.645325819998,192.8168967599995,54483.39353952 2022-11-10,23:52:53.000,314,11082578,-795,0,1668124372,13043.732897849994,192.80984763000015,54483.44244936 2022-11-10,23:52:54.000,314,11082551,-795,0,1668124373,13043.699216299989,192.83804415000486,54483.40052664 2022-11-10,23:52:55.000,314,11082525,-795,0,1668124374,13043.766579399999,192.8168967599995,54483.51232056 2022-11-10,23:52:56.000,314,11082580,-795,0,1668124375,13043.726161539998,192.80984763000015,54483.49834632 2022-11-10,23:52:57.000,314,11082597,-795,0,1668124376,13043.712688919994,192.84509328000422,54483.42847512001 2022-11-10,23:52:58.000,314,11082570,-795,0,1668124377,13043.732897849994,192.8168967599995,54483.47738496001 2022-11-10,23:52:59.000,314,11082564,-795,0,1668124378,13043.699216299989,192.84509328000422,54483.40751376001 2022-11-10,23:53:00.000,314,11082531,-795,0,1668124379,13043.800260949989,192.83099501999823,54483.55424328001 2022-11-10,23:53:01.000,314,11082580,-795,0,1668124380,13043.773315709994,192.85214241000358,54483.55424328001 2022-11-10,23:53:02.000,314,11082570,-795,0,1668124381,13043.746370469999,192.83099501999823,54483.45642360001 2022-11-10,23:53:03.000,314,11082491,-795,0,1668124382,13043.806997259999,192.85919154000294,54483.52629480001 2022-11-10,23:53:04.000,314,11082577,-795,0,1668124383,13043.800260949989,192.85919154000294,54483.47039784 2022-11-10,23:53:05.000,314,11082568,-795,0,1668124384,13043.800260949989,192.8662406700023,54483.47738496001 2022-11-10,23:53:06.000,314,11082559,-795,0,1668124385,13043.732897849994,192.83804415000486,54483.33065544 2022-11-10,23:53:07.000,314,11082560,-795,0,1668124386,13043.692479989993,192.8662406700023,54483.37257816 2022-11-10,23:53:08.000,314,11082564,-795,0,1668124387,13043.793524639994,192.85919154000294,54483.51930768 2022-11-10,23:53:09.000,314,11082551,-795,0,1668124388,13043.780052019989,192.84509328000422,54483.603153120006 2022-11-10,23:53:10.000,314,11082567,-795,0,1668124389,13043.780052019989,192.87328980000166,54483.54026904 2022-11-10,23:53:11.000,314,11082554,-795,0,1668124390,13043.652062129993,192.90853544999845,54483.421488 2022-11-10,23:53:12.000,314,11082565,-795,0,1668124391,13043.732897849994,192.8662406700023,54483.23283576 2022-11-10,23:53:13.000,314,11082483,-795,0,1668124392,13043.746370469999,192.8662406700023,54483.33764256001 2022-11-10,23:53:14.000,314,11082576,-795,0,1668124393,13043.759843089989,192.8662406700023,54483.46341072 2022-11-10,23:53:15.000,314,11082539,-795,0,1668124394,13043.780052019989,192.88738806000038,54483.4913592 2022-11-10,23:53:16.000,314,11082565,-795,0,1668124395,13043.780052019989,192.84509328000422,54483.35860392001 2022-11-10,23:53:17.000,314,11082553,-795,0,1668124396,13043.699216299989,192.85919154000294,54483.316681200005 2022-11-10,23:53:18.000,314,11082562,-795,0,1668124397,13043.833942499994,192.85919154000294,54483.46341072 2022-11-10,23:53:19.000,314,11082594,-795,0,1668124398,13043.759843089989,192.88738806000038,54483.30969408001 2022-11-10,23:53:20.000,314,11082572,-795,0,1668124399,13043.766579399999,192.8168967599995,54483.28873272001 2022-11-10,23:53:21.000,314,11082568,-795,0,1668124400,13043.813733569994,192.80984763000015,54483.39353952 2022-11-10,23:53:22.000,314,11082520,-795,0,1668124401,13043.847415119999,192.8027985000008,54483.27475848 2022-11-10,23:53:23.000,314,11082552,-795,0,1668124402,13043.874360359994,192.83099501999823,54483.33065544 2022-11-10,23:53:24.000,314,11082551,-795,0,1668124403,13043.92825084,192.8168967599995,54483.44943648 2022-11-10,23:53:25.000,314,11082507,-795,0,1668124404,13043.934987149994,192.85214241000358,54483.44943648 2022-11-10,23:53:26.000,314,11082568,-795,0,1668124405,13043.934987149994,192.8027985000008,54483.47039784 2022-11-10,23:53:27.000,314,11082497,-795,0,1668124406,13043.90804191,192.82394588999887,54483.32366832 2022-11-10,23:53:28.000,314,11082515,-795,0,1668124407,13043.759843089989,192.85919154000294,54483.079119120004 2022-11-10,23:53:29.000,314,11082539,-795,0,1668124408,13043.726161539998,192.98607587999868,54483.15597744 2022-11-10,23:53:30.000,314,11082570,-795,0,1668124409,13043.84067880999,193.13410760999977,54483.27475848 2022-11-10,23:53:31.000,314,11082517,-795,0,1668124410,13044.036031799995,193.1129602200017,54483.33065544 2022-11-10,23:53:32.000,314,11082564,-795,0,1668124411,13044.04950442,193.0142724000034,54483.246810000004 2022-11-10,23:53:33.000,314,11082565,-795,0,1668124412,13044.08318596999,192.95787936000124,54483.32366832 2022-11-10,23:53:34.000,314,11082538,-795,0,1668124413,13044.22464847999,192.95787936000124,54483.5612304 2022-11-10,23:53:35.000,314,11082467,-795,0,1668124414,13044.27180265,192.94378110000252,54483.47039784 2022-11-10,23:53:36.000,314,11082538,-795,0,1668124415,13044.22464847999,192.9296828400038,54483.51232056 2022-11-10,23:53:37.000,314,11082570,-795,0,1668124416,13044.18423061999,192.88738806000038,54483.37257816 2022-11-10,23:53:38.000,314,11082554,-795,0,1668124417,13044.258330029996,192.8662406700023,54483.34462968 2022-11-10,23:53:39.000,314,11082572,-795,0,1668124418,13044.339165749996,192.93673197000317,54483.54026904 2022-11-10,23:53:40.000,314,11082580,-795,0,1668124419,13044.339165749996,192.9014863199991,54483.59616600001 2022-11-10,23:53:41.000,314,11082560,-795,0,1668124420,13044.345902059991,192.9014863199991,54483.55424328001 2022-11-10,23:53:42.000,314,11082527,-795,0,1668124421,13044.305484199991,192.85214241000358,54483.42847512001 2022-11-10,23:53:43.000,314,11082524,-795,0,1668124422,13044.399792539996,192.8662406700023,54483.57520464001 2022-11-10,23:53:44.000,314,11082555,-795,0,1668124423,13044.420001469996,192.90853544999845,54483.5612304 2022-11-10,23:53:45.000,314,11082580,-795,0,1668124424,13044.379583609996,192.9014863199991,54483.51232056 2022-11-10,23:53:46.000,314,11082585,-795,0,1668124425,13044.379583609996,192.9014863199991,54483.51232056 2022-11-10,23:53:47.000,314,11082569,-795,0,1668124426,13044.325693129991,192.9014863199991,54483.414500880004 2022-11-10,23:53:48.000,314,11082559,-795,0,1668124427,13044.345902059991,192.88738806000038,54483.42847512001 2022-11-10,23:53:49.000,314,11082537,-795,0,1668124428,13044.426737779992,192.93673197000317,54483.62411448001 2022-11-10,23:53:50.000,314,11082584,-795,0,1668124429,13044.433474090001,192.87328980000166,54483.68699856 2022-11-10,23:53:51.000,314,11082515,-795,0,1668124430,13044.487364569992,192.89443718999973,54483.714947039996 2022-11-10,23:53:52.000,314,11082588,-795,0,1668124431,13044.393056230001,192.89443718999973,54483.57520464001 2022-11-10,23:53:53.000,314,11082472,-795,0,1668124432,13044.366110989991,192.8662406700023,54483.533281920005 2022-11-10,23:53:54.000,314,11082578,-795,0,1668124433,13044.460419329997,192.88738806000038,54483.72892128 2022-11-10,23:53:55.000,314,11082586,-795,0,1668124434,13044.453683020001,192.88738806000038,54483.749882640004 2022-11-10,23:53:56.000,314,11082571,-795,0,1668124435,13044.393056230001,192.9014863199991,54483.68001144 2022-11-10,23:53:57.000,314,11082574,-795,0,1668124436,13044.413265160001,192.90853544999845,54483.75686976 2022-11-10,23:53:58.000,314,11082577,-795,0,1668124437,13044.399792539996,192.8662406700023,54483.700972800005 2022-11-10,23:53:59.000,314,11082499,-795,0,1668124438,13044.446946709992,192.9014863199991,54483.77783112 2022-11-10,23:54:00.000,314,11082578,-795,0,1668124439,13044.453683020001,192.89443718999973,54483.714947039996 2022-11-10,23:54:01.000,314,11082569,-795,0,1668124440,13044.467155639992,192.88033893000102,54483.68001144 2022-11-10,23:54:02.000,314,11082534,-795,0,1668124441,13044.426737779992,192.8662406700023,54483.64507584001 2022-11-10,23:54:03.000,314,11082569,-795,0,1668124442,13044.413265160001,192.85214241000358,54483.652062960005 2022-11-10,23:54:04.000,314,11082541,-795,0,1668124443,13044.487364569992,192.83804415000486,54483.714947039996 2022-11-10,23:54:05.000,314,11082544,-795,0,1668124444,13044.521046119997,192.87328980000166,54483.78481824 2022-11-10,23:54:06.000,314,11082493,-795,0,1668124445,13044.521046119997,192.85214241000358,54483.76385688001 2022-11-10,23:54:07.000,314,11082489,-795,0,1668124446,13044.467155639992,192.87328980000166,54483.59616600001 2022-11-10,23:54:08.000,314,11082501,-795,0,1668124447,13044.494100880001,192.83804415000486,54483.68001144 2022-11-10,23:54:09.000,314,11082557,-795,0,1668124448,13044.514309810002,192.83804415000486,54483.6311016 2022-11-10,23:54:10.000,314,11082563,-795,0,1668124449,13044.561463979997,192.90853544999845,54483.7359084 2022-11-10,23:54:11.000,314,11082588,-795,0,1668124450,13044.568200289992,192.9014863199991,54483.69398568001 2022-11-10,23:54:12.000,314,11082551,-795,0,1668124451,13044.487364569992,192.8168967599995,54483.49834632 2022-11-10,23:54:13.000,314,11082563,-795,0,1668124452,13044.541255049997,192.88738806000038,54483.67302432001 2022-11-10,23:54:14.000,314,11082556,-795,0,1668124453,13044.534518740002,192.82394588999887,54483.59616600001 2022-11-10,23:54:15.000,314,11082563,-795,0,1668124454,13044.601881839997,192.8662406700023,54483.72892128 2022-11-10,23:54:16.000,314,11082585,-795,0,1668124455,13044.561463979997,192.87328980000166,54483.700972800005 2022-11-10,23:54:17.000,314,11082528,-795,0,1668124456,13044.554727670002,192.84509328000422,54483.714947039996 2022-11-10,23:54:18.000,314,11082520,-795,0,1668124457,13044.487364569992,192.8662406700023,54483.55424328001 2022-11-10,23:54:19.000,314,11082580,-795,0,1668124458,13044.446946709992,192.9014863199991,54483.57520464001 2022-11-10,23:54:20.000,314,11082550,-795,0,1668124459,13044.534518740002,192.88738806000038,54483.74289552001 2022-11-10,23:54:21.000,314,11082559,-795,0,1668124460,13044.561463979997,192.88738806000038,54483.78481824 2022-11-10,23:54:22.000,314,11082575,-795,0,1668124461,13044.554727670002,192.87328980000166,54483.65905008 2022-11-10,23:54:23.000,314,11082484,-755,0,1668124462,13044.568200289992,192.8662406700023,54483.7359084 2022-11-10,23:54:24.000,314,11082612,-795,0,1668124463,13044.541255049997,192.9014863199991,54483.78481824 2022-11-10,23:54:25.000,314,11082535,-795,0,1668124464,13044.574936600002,192.8662406700023,54483.72193416001 2022-11-10,23:54:26.000,314,11082529,-795,0,1668124465,13044.480628259997,192.88033893000102,54483.6311016 2022-11-10,23:54:27.000,314,11082562,-795,0,1668124466,13044.514309810002,192.88033893000102,54483.61014024 2022-11-10,23:54:28.000,314,11082568,-795,0,1668124467,13044.527782429992,192.89443718999973,54483.85468944 2022-11-10,23:54:29.000,314,11082571,-795,0,1668124468,13044.622090769997,192.90853544999845,54483.95949624001 2022-11-10,23:54:30.000,314,11082598,-795,0,1668124469,13044.588409219992,192.85919154000294,54483.84770232 2022-11-10,23:54:31.000,314,11082587,-795,0,1668124470,13044.595145530002,192.9014863199991,54483.84071520001 2022-11-10,23:54:32.000,314,11082569,-795,0,1668124471,13044.547991359992,192.88738806000038,54483.61712736 2022-11-10,23:54:33.000,314,11082565,-795,0,1668124472,13044.561463979997,192.84509328000422,54483.65905008 2022-11-10,23:54:34.000,314,11082546,-795,0,1668124473,13044.581672909997,192.88738806000038,54483.79180536001 2022-11-10,23:54:35.000,314,11082604,-795,0,1668124474,13044.588409219992,192.8662406700023,54483.749882640004 2022-11-10,23:54:36.000,314,11082580,-795,0,1668124475,13044.581672909997,192.90853544999845,54483.770844000006 2022-11-10,23:54:37.000,314,11082569,-795,0,1668124476,13044.527782429992,192.88033893000102,54483.700972800005 2022-11-10,23:54:38.000,314,11082608,-795,0,1668124477,13044.608618149992,192.85214241000358,54483.882637919996 2022-11-10,23:54:39.000,314,11082497,-795,0,1668124478,13044.595145530002,192.84509328000422,54483.76385688001 2022-11-10,23:54:40.000,314,11082582,-795,0,1668124479,13044.554727670002,192.8662406700023,54483.68699856 2022-11-10,23:54:41.000,314,11082581,-795,0,1668124480,13044.581672909997,192.89443718999973,54483.63808872 2022-11-10,23:54:42.000,314,11082563,-795,0,1668124481,13044.568200289992,192.8662406700023,54483.68001144 2022-11-10,23:54:43.000,314,11082553,-795,0,1668124482,13044.494100880001,192.83804415000486,54483.57520464001 2022-11-10,23:54:44.000,314,11082584,-795,0,1668124483,13044.527782429992,192.89443718999973,54483.6311016 2022-11-10,23:54:45.000,314,11082564,-795,0,1668124484,13044.534518740002,192.85214241000358,54483.61014024 2022-11-10,23:54:46.000,314,11082547,-795,0,1668124485,13044.568200289992,192.88033893000102,54483.72193416001 2022-11-10,23:54:47.000,314,11082549,-795,0,1668124486,13044.568200289992,192.85919154000294,54483.74289552001 2022-11-10,23:54:48.000,314,11082574,-795,0,1668124487,13044.541255049997,192.84509328000422,54483.74289552001 2022-11-10,23:54:49.000,314,11082566,-795,0,1668124488,13044.521046119997,192.8168967599995,54483.57520464001 2022-11-10,23:54:50.000,314,11082577,-795,0,1668124489,13044.547991359992,192.84509328000422,54483.714947039996 2022-11-10,23:54:51.000,314,11082550,-795,0,1668124490,13044.554727670002,192.85214241000358,54483.58917888 2022-11-10,23:54:52.000,314,11082560,-795,0,1668124491,13044.534518740002,192.83099501999823,54483.59616600001 2022-11-10,23:54:53.000,314,11082629,-795,0,1668124492,13044.608618149992,192.82394588999887,54483.770844000006 2022-11-10,23:54:54.000,314,11082589,-795,0,1668124493,13044.581672909997,192.88738806000038,54483.79879248 2022-11-10,23:54:55.000,314,11082580,-795,0,1668124494,13044.615354460002,192.8662406700023,54483.72892128 2022-11-10,23:54:56.000,314,11082564,-795,0,1668124495,13044.581672909997,192.85214241000358,54483.63808872 2022-11-10,23:54:57.000,314,11082569,-795,0,1668124496,13044.649036009992,192.8662406700023,54483.7359084 2022-11-10,23:54:58.000,314,11082586,-795,0,1668124497,13044.709662799993,192.83804415000486,54483.84071520001 2022-11-10,23:54:59.000,314,11082533,-795,0,1668124498,13044.702926489997,192.85919154000294,54483.82674096 2022-11-10,23:55:00.000,314,11082599,-795,0,1668124499,13044.662508629997,192.85919154000294,54483.89661216 2022-11-10,23:55:01.000,314,11082573,-795,0,1668124500,13044.615354460002,192.85919154000294,54483.84770232 2022-11-10,23:55:02.000,314,11082587,-795,0,1668124501,13044.635563390002,192.83099501999823,54483.714947039996 2022-11-10,23:55:03.000,314,11082526,-795,0,1668124502,13044.702926489997,192.83804415000486,54483.882637919996 2022-11-10,23:55:04.000,314,11082565,-795,0,1668124503,13044.675981250002,192.88033893000102,54483.78481824 2022-11-10,23:55:05.000,314,11082559,-795,0,1668124504,13044.675981250002,192.84509328000422,54483.76385688001 2022-11-10,23:55:06.000,314,11082529,-795,0,1668124505,13044.649036009992,192.83099501999823,54483.61712736 2022-11-10,23:55:07.000,314,11082550,-795,0,1668124506,13044.669244939992,192.90853544999845,54483.714947039996 2022-11-10,23:55:08.000,314,11082553,-795,0,1668124507,13044.750080659993,192.85919154000294,54483.81276672001 2022-11-10,23:55:09.000,314,11082582,-795,0,1668124508,13044.763553279998,192.89443718999973,54483.86167656001 2022-11-10,23:55:10.000,314,11082603,-795,0,1668124509,13044.783762209998,192.89443718999973,54483.86167656001 2022-11-10,23:55:11.000,314,11082540,-795,0,1668124510,13044.682717559997,192.8662406700023,54483.72193416001 2022-11-10,23:55:12.000,314,11082551,-795,0,1668124511,13044.723135419998,192.88738806000038,54483.72892128 2022-11-10,23:55:13.000,314,11082512,-795,0,1668124512,13044.547991359992,192.95083023000188,54483.65905008 2022-11-10,23:55:14.000,314,11082586,-795,0,1668124513,13044.709662799993,192.85214241000358,54483.59616600001 2022-11-10,23:55:15.000,314,11082604,-795,0,1668124514,13044.716399110002,192.9155845799978,54483.76385688001 2022-11-10,23:55:16.000,314,11082585,-795,0,1668124515,13044.709662799993,192.89443718999973,54483.652062960005 2022-11-10,23:55:17.000,314,11082589,-795,0,1668124516,13044.729871729993,192.85214241000358,54483.68001144 2022-11-10,23:55:18.000,314,11082550,-795,0,1668124517,13044.817443759988,192.88033893000102,54483.79180536001 2022-11-10,23:55:19.000,314,11082568,-795,0,1668124518,13044.777025900003,192.85214241000358,54483.79879248 2022-11-10,23:55:20.000,314,11082575,-795,0,1668124519,13044.763553279998,192.87328980000166,54483.76385688001 2022-11-10,23:55:21.000,314,11082563,-795,0,1668124520,13044.756816970003,192.87328980000166,54483.770844000006 2022-11-10,23:55:22.000,314,11082539,-795,0,1668124521,13044.702926489997,192.85919154000294,54483.603153120006 2022-11-10,23:55:23.000,314,11082581,-795,0,1668124522,13044.655772320002,192.85919154000294,54483.749882640004 2022-11-10,23:55:24.000,314,11082562,-795,0,1668124523,13044.803971139998,192.88738806000038,54483.81276672001 2022-11-10,23:55:25.000,314,11082589,-795,0,1668124524,13044.736608040002,192.83099501999823,54483.85468944 2022-11-10,23:55:26.000,314,11082564,-795,0,1668124525,13044.729871729993,192.82394588999887,54483.86167656001 2022-11-10,23:55:27.000,314,11082530,-795,0,1668124526,13044.689453869993,192.85214241000358,54483.700972800005 2022-11-10,23:55:28.000,314,11082512,-795,0,1668124527,13044.696190180002,192.8168967599995,54483.700972800005 2022-11-10,23:55:29.000,314,11082562,-795,0,1668124528,13044.682717559997,192.79574937000143,54483.69398568001 2022-11-10,23:55:30.000,314,11082572,-795,0,1668124529,13044.743344349998,192.83804415000486,54483.7359084 2022-11-10,23:55:31.000,314,11082550,-795,0,1668124530,13044.696190180002,192.78870024000207,54483.68699856 2022-11-10,23:55:32.000,314,11082590,-795,0,1668124531,13044.743344349998,192.73935632999928,54483.7359084 2022-11-10,23:55:33.000,314,11082570,-795,0,1668124532,13044.723135419998,192.74640545999864,54483.72892128 2022-11-10,23:55:34.000,314,11082559,-795,0,1668124533,13044.702926489997,192.71115981000185,54483.582191760004 2022-11-10,23:55:35.000,314,11082543,-795,0,1668124534,13044.729871729993,192.69706155000313,54483.6660372 2022-11-10,23:55:36.000,314,11082528,-795,0,1668124535,13044.763553279998,192.73230719999992,54483.51930768 2022-11-10,23:55:37.000,314,11082617,-795,0,1668124536,13044.723135419998,192.6829632900044,54483.56821752 2022-11-10,23:55:38.000,314,11082588,-795,0,1668124537,13044.716399110002,192.66886502999841,54483.49834632 2022-11-10,23:55:39.000,314,11082607,-795,0,1668124538,13044.601881839997,192.69001242000377,54483.365591040005 2022-11-10,23:55:40.000,314,11082587,-795,0,1668124539,13044.662508629997,192.7041106800025,54483.45642360001 2022-11-10,23:55:41.000,314,11082564,-795,0,1668124540,13044.642299699997,192.74640545999864,54483.533281920005 2022-11-10,23:55:42.000,314,11082556,-795,0,1668124541,13044.736608040002,192.8168967599995,54483.58917888 2022-11-10,23:55:43.000,314,11082582,-795,0,1668124542,13044.689453869993,192.73230719999992,54483.547256159996 2022-11-10,23:55:44.000,314,11082598,-795,0,1668124543,13044.803971139998,192.7182089400012,54483.75686976 2022-11-10,23:55:45.000,314,11082588,-795,0,1668124544,13044.803971139998,192.7816511100027,54483.84770232 2022-11-10,23:55:46.000,314,11082585,-795,0,1668124545,13044.810707449993,192.753454589998,54483.79180536001 2022-11-10,23:55:47.000,314,11082582,-795,0,1668124546,13044.736608040002,192.74640545999864,54483.81276672001 2022-11-10,23:55:48.000,314,11082564,-795,0,1668124547,13044.729871729993,192.753454589998,54483.770844000006 2022-11-10,23:55:49.000,314,11082561,-795,0,1668124548,13044.729871729993,192.73935632999928,54483.75686976 2022-11-10,23:55:50.000,314,11082608,-795,0,1668124549,13044.797234829988,192.8027985000008,54483.88962504001 2022-11-10,23:55:51.000,314,11082559,-795,0,1668124550,13044.763553279998,192.77460198000335,54483.89661216 2022-11-10,23:55:52.000,314,11082597,-795,0,1668124551,13044.729871729993,192.77460198000335,54483.74289552001 2022-11-10,23:55:53.000,314,11082562,-795,0,1668124552,13044.723135419998,192.79574937000143,54483.7359084 2022-11-10,23:55:54.000,314,11082571,-795,0,1668124553,13044.675981250002,192.753454589998,54483.76385688001 2022-11-10,23:55:55.000,314,11082564,-795,0,1668124554,13044.736608040002,192.78870024000207,54483.92456064 2022-11-10,23:55:56.000,314,11082551,-795,0,1668124555,13044.750080659993,192.78870024000207,54483.96648336 2022-11-10,23:55:57.000,314,11082596,-795,0,1668124556,13044.716399110002,192.7816511100027,54483.90359928 2022-11-10,23:55:58.000,314,11082581,-795,0,1668124557,13044.743344349998,192.77460198000335,54483.88962504001 2022-11-10,23:55:59.000,314,11082519,-795,0,1668124558,13044.736608040002,192.767552850004,54483.85468944 2022-11-10,23:56:00.000,314,11082579,-795,0,1668124559,13044.736608040002,192.76050372000464,54483.86167656001 2022-11-10,23:56:01.000,314,11082548,-795,0,1668124560,13044.702926489997,192.73230719999992,54483.79879248 2022-11-10,23:56:02.000,314,11082540,-795,0,1668124561,13044.662508629997,192.753454589998,54483.64507584001 2022-11-10,23:56:03.000,314,11082582,-795,0,1668124562,13044.689453869993,192.7041106800025,54483.67302432001 2022-11-10,23:56:04.000,314,11082592,-795,0,1668124563,13044.655772320002,192.7182089400012,54483.72892128 2022-11-10,23:56:05.000,314,11082561,-795,0,1668124564,13044.723135419998,192.64066851000098,54483.86167656001 2022-11-10,23:56:06.000,314,11082562,-795,0,1668124565,13044.696190180002,192.67591415999777,54483.819753840005 2022-11-10,23:56:07.000,314,11082578,-795,0,1668124566,13044.655772320002,192.66181589999906,54483.8057796 2022-11-10,23:56:08.000,314,11082576,-795,0,1668124567,13044.682717559997,192.6195211200029,54483.77783112 2022-11-10,23:56:09.000,314,11082544,-795,0,1668124568,13044.682717559997,192.62657025000226,54483.770844000006 2022-11-10,23:56:10.000,314,11082543,-795,0,1668124569,13044.649036009992,192.63361938000162,54483.70795992 2022-11-10,23:56:11.000,314,11082590,-795,0,1668124570,13044.601881839997,192.62657025000226,54483.76385688001 2022-11-10,23:56:12.000,314,11082582,-795,0,1668124571,13044.608618149992,192.64066851000098,54483.68001144 2022-11-10,23:56:13.000,314,11082583,-795,0,1668124572,13044.642299699997,192.5913245999982,54483.749882640004 2022-11-10,23:56:14.000,314,11082607,-795,0,1668124573,13044.554727670002,192.6547667699997,54483.82674096 2022-11-10,23:56:15.000,314,11082513,-795,0,1668124574,13044.595145530002,192.60542286000418,54483.6311016 2022-11-10,23:56:16.000,314,11082576,-795,0,1668124575,13044.608618149992,192.60542286000418,54483.700972800005 2022-11-10,23:56:17.000,314,11082585,-795,0,1668124576,13044.588409219992,192.57722633999947,54483.547256159996 2022-11-10,23:56:18.000,314,11082585,-795,0,1668124577,13044.547991359992,192.60542286000418,54483.547256159996 2022-11-10,23:56:19.000,314,11082565,-795,0,1668124578,13044.588409219992,192.61247199000354,54483.68699856 2022-11-10,23:56:20.000,314,11082594,-795,0,1668124579,13044.547991359992,192.60542286000418,54483.65905008 2022-11-10,23:56:21.000,314,11082570,-795,0,1668124580,13044.534518740002,192.57722633999947,54483.700972800005 2022-11-10,23:56:22.000,314,11082583,-795,0,1668124581,13044.514309810002,192.59837373000482,54483.62411448001 2022-11-10,23:56:23.000,314,11082573,-795,0,1668124582,13044.534518740002,192.60542286000418,54483.68699856 2022-11-10,23:56:24.000,314,11082581,-795,0,1668124583,13044.521046119997,192.6195211200029,54483.64507584001 2022-11-10,23:56:25.000,314,11082577,-795,0,1668124584,13044.547991359992,192.6195211200029,54483.70795992 2022-11-10,23:56:26.000,314,11082588,-795,0,1668124585,13044.514309810002,192.61247199000354,54483.68699856 2022-11-10,23:56:27.000,314,11082560,-795,0,1668124586,13044.467155639992,192.59837373000482,54483.52629480001 2022-11-10,23:56:28.000,314,11082562,-795,0,1668124587,13044.473891950001,192.61247199000354,54483.59616600001 2022-11-10,23:56:29.000,314,11082590,-795,0,1668124588,13044.527782429992,192.61247199000354,54483.75686976 2022-11-10,23:56:30.000,314,11082614,-795,0,1668124589,13044.554727670002,192.6195211200029,54483.7359084 2022-11-10,23:56:31.000,314,11082558,-795,0,1668124590,13044.554727670002,192.60542286000418,54483.770844000006 2022-11-10,23:56:32.000,314,11082581,-795,0,1668124591,13044.487364569992,192.62657025000226,54483.533281920005 2022-11-10,23:56:33.000,314,11082528,-795,0,1668124592,13044.494100880001,192.59837373000482,54483.51930768 2022-11-10,23:56:34.000,314,11082613,-795,0,1668124593,13044.521046119997,192.61247199000354,54483.652062960005 2022-11-10,23:56:35.000,314,11082572,-795,0,1668124594,13044.514309810002,192.61247199000354,54483.70795992 2022-11-10,23:56:36.000,314,11082610,-795,0,1668124595,13044.527782429992,192.6195211200029,54483.68001144 2022-11-10,23:56:37.000,314,11082582,-795,0,1668124596,13044.628827079992,192.56312808000075,54483.700972800005 2022-11-10,23:56:38.000,314,11082579,-795,0,1668124597,13044.696190180002,192.54902982000203,54483.79180536001 2022-11-10,23:56:39.000,314,11082588,-795,0,1668124598,13044.622090769997,192.47853852000117,54483.68699856 2022-11-10,23:56:40.000,314,11082593,-795,0,1668124599,13044.473891950001,192.5067350399986,54483.68699856 2022-11-10,23:56:41.000,314,11082571,-795,0,1668124600,13044.487364569992,192.5913245999982,54483.603153120006 2022-11-10,23:56:42.000,314,11082573,-795,0,1668124601,13044.595145530002,192.62657025000226,54483.55424328001 2022-11-10,23:56:43.000,314,11082543,-795,0,1668124602,13044.595145530002,192.62657025000226,54483.58917888 2022-11-10,23:56:44.000,314,11082570,-795,0,1668124603,13044.622090769997,192.58427546999883,54483.52629480001 2022-11-10,23:56:45.000,314,11082544,-795,0,1668124604,13044.669244939992,192.54902982000203,54483.582191760004 2022-11-10,23:56:46.000,314,11082575,-795,0,1668124605,13044.682717559997,192.54902982000203,54483.65905008 2022-11-10,23:56:47.000,314,11082569,-795,0,1668124606,13044.669244939992,192.5067350399986,54483.51232056 2022-11-10,23:56:48.000,314,11082551,-795,0,1668124607,13044.709662799993,192.49968590999924,54483.54026904 2022-11-10,23:56:49.000,314,11082588,-795,0,1668124608,13044.669244939992,192.43624373999774,54483.47039784 2022-11-10,23:56:50.000,314,11082588,-795,0,1668124609,13044.736608040002,192.4573911300031,54483.533281920005 2022-11-10,23:56:51.000,314,11082536,-795,0,1668124610,13044.662508629997,192.42214547999902,54483.4913592 2022-11-10,23:56:52.000,314,11082569,-795,0,1668124611,13044.702926489997,192.41509634999966,54483.47039784 2022-11-10,23:56:53.000,314,11082570,-795,0,1668124612,13044.723135419998,192.41509634999966,54483.484372080005 2022-11-10,23:56:54.000,314,11082586,-795,0,1668124613,13044.803971139998,192.40099809000094,54483.58917888 2022-11-10,23:56:55.000,314,11082519,-795,0,1668124614,13044.837652689988,192.4080472200003,54483.61712736 2022-11-10,23:56:56.000,314,11082586,-795,0,1668124615,13044.803971139998,192.45034200000373,54483.50533344001 2022-11-10,23:56:57.000,314,11082548,-795,0,1668124616,13044.777025900003,192.45034200000373,54483.38655240001 2022-11-10,23:56:58.000,314,11082584,-795,0,1668124617,13044.851125309993,192.43624373999774,54483.414500880004 2022-11-10,23:56:59.000,314,11082593,-795,0,1668124618,13044.891543169993,192.4714893900018,54483.55424328001 2022-11-10,23:57:00.000,314,11082562,-795,0,1668124619,13044.958906269989,192.5067350399986,54483.62411448001 2022-11-10,23:57:01.000,314,11082554,-795,0,1668124620,13044.972378889994,192.47853852000117,54483.46341072 2022-11-10,23:57:02.000,314,11082585,-795,0,1668124621,13045.03974198999,192.5560789500014,54483.62411448001 2022-11-10,23:57:03.000,314,11082507,-795,0,1668124622,13045.10036877999,192.5067350399986,54483.72193416001 2022-11-10,23:57:04.000,314,11082551,-795,0,1668124623,13045.05995091999,192.47853852000117,54483.603153120006 2022-11-10,23:57:05.000,314,11082577,-795,0,1668124624,13045.093632469994,192.52788243000396,54483.6660372 2022-11-10,23:57:06.000,314,11082558,-795,0,1668124625,13045.05995091999,192.5067350399986,54483.56821752 2022-11-10,23:57:07.000,314,11082552,-795,0,1668124626,13045.12057770999,192.49263677999988,54483.62411448001 2022-11-10,23:57:08.000,314,11082572,-795,0,1668124627,13045.154259259994,192.54198069000267,54483.75686976 2022-11-10,23:57:09.000,314,11082595,-795,0,1668124628,13045.22162235999,192.49968590999924,54483.84770232 2022-11-10,23:57:10.000,314,11082567,-795,0,1668124629,13045.18794081,192.54198069000267,54483.79879248 2022-11-10,23:57:11.000,314,11082551,-795,0,1668124630,13045.214886049995,192.51378416999796,54483.81276672001 2022-11-10,23:57:12.000,314,11082573,-795,0,1668124631,13045.14752295,192.49968590999924,54483.55424328001 2022-11-10,23:57:13.000,314,11082560,-795,0,1668124632,13045.214886049995,192.5560789500014,54483.72193416001 2022-11-10,23:57:14.000,314,11082602,-795,0,1668124633,13045.275512839995,192.54902982000203,54483.770844000006 2022-11-10,23:57:15.000,314,11082544,-795,0,1668124634,13045.28224914999,192.5067350399986,54483.70795992 2022-11-10,23:57:16.000,314,11082562,-795,0,1668124635,13045.194677119995,192.5208333000046,54483.51232056 2022-11-10,23:57:17.000,314,11082590,-795,0,1668124636,13045.30245807999,192.53493156000332,54483.85468944 2022-11-10,23:57:18.000,314,11082591,-795,0,1668124637,13045.34287593999,192.54902982000203,54483.89661216 2022-11-10,23:57:19.000,314,11082612,-795,0,1668124638,13045.34287593999,192.59837373000482,54483.92456064 2022-11-10,23:57:20.000,314,11082592,-795,0,1668124639,13045.32266700999,192.58427546999883,54483.868663680005 2022-11-10,23:57:21.000,314,11082600,-795,0,1668124640,13045.336139629995,192.58427546999883,54483.917573520004 2022-11-10,23:57:22.000,314,11082584,-795,0,1668124641,13045.26877653,192.60542286000418,54483.72193416001 2022-11-10,23:57:23.000,314,11082596,-795,0,1668124642,13045.2485676,192.59837373000482,54483.700972800005 2022-11-10,23:57:24.000,314,11082571,-795,0,1668124643,13045.315930699995,192.58427546999883,54483.819753840005 2022-11-10,23:57:25.000,314,11082561,-795,0,1668124644,13045.34287593999,192.61247199000354,54483.81276672001 2022-11-10,23:57:26.000,314,11082557,-795,0,1668124645,13045.336139629995,192.59837373000482,54483.82674096 2022-11-10,23:57:27.000,314,11082526,-795,0,1668124646,13045.295721769995,192.59837373000482,54483.57520464001 2022-11-10,23:57:28.000,314,11082531,-795,0,1668124647,13045.28224914999,192.5913245999982,54483.652062960005 2022-11-10,23:57:29.000,314,11082575,-795,0,1668124648,13045.32940332,192.5701772100001,54483.72892128 2022-11-10,23:57:30.000,314,11082545,-795,0,1668124649,13045.336139629995,192.57722633999947,54483.749882640004 2022-11-10,23:57:31.000,314,11082577,-795,0,1668124650,13045.30919439,192.56312808000075,54483.79180536001 2022-11-10,23:57:32.000,314,11082609,-795,0,1668124651,13045.2485676,192.5701772100001,54483.64507584001 2022-11-10,23:57:33.000,314,11082576,-795,0,1668124652,13045.315930699995,192.58427546999883,54483.68001144 2022-11-10,23:57:34.000,314,11082569,-795,0,1668124653,13045.30245807999,192.52788243000396,54483.65905008 2022-11-10,23:57:35.000,314,11082567,-795,0,1668124654,13045.356348559995,192.52788243000396,54483.770844000006 2022-11-10,23:57:36.000,314,11082571,-795,0,1668124655,13045.34287593999,192.57722633999947,54483.74289552001 2022-11-10,23:57:37.000,314,11082602,-795,0,1668124656,13045.32266700999,192.5560789500014,54483.69398568001 2022-11-10,23:57:38.000,314,11082624,-795,0,1668124657,13045.255303909995,192.5560789500014,54483.61014024 2022-11-10,23:57:39.000,314,11082592,-795,0,1668124658,13045.255303909995,192.56312808000075,54483.62411448001 2022-11-10,23:57:40.000,314,11082569,-795,0,1668124659,13045.275512839995,192.5913245999982,54483.8057796 2022-11-10,23:57:41.000,314,11082602,-795,0,1668124660,13045.26877653,192.57722633999947,54483.76385688001 2022-11-10,23:57:42.000,314,11082579,-795,0,1668124661,13045.28224914999,192.62657025000226,54483.83372808 2022-11-10,23:57:43.000,314,11082565,-795,0,1668124662,13045.2485676,192.61247199000354,54483.79879248 2022-11-10,23:57:44.000,314,11082597,-795,0,1668124663,13045.18794081,192.63361938000162,54483.8057796 2022-11-10,23:57:45.000,314,11082590,-795,0,1668124664,13045.214886049995,192.58427546999883,54483.78481824 2022-11-10,23:57:46.000,314,11082601,-795,0,1668124665,13045.214886049995,192.60542286000418,54483.85468944 2022-11-10,23:57:47.000,314,11082589,-795,0,1668124666,13045.255303909995,192.60542286000418,54483.88962504001 2022-11-10,23:57:48.000,314,11082595,-795,0,1668124667,13045.14078663999,192.62657025000226,54483.89661216 2022-11-10,23:57:49.000,314,11082583,-795,0,1668124668,13045.18120449999,192.62657025000226,54483.8756508 2022-11-10,23:57:50.000,314,11082600,-795,0,1668124669,13045.174468189995,192.62657025000226,54484.00141896 2022-11-10,23:57:51.000,314,11082600,-795,0,1668124670,13045.18794081,192.61247199000354,54483.95250912 2022-11-10,23:57:52.000,314,11082564,-795,0,1668124671,13045.113841399994,192.6195211200029,54483.79879248 2022-11-10,23:57:53.000,314,11082568,-795,0,1668124672,13045.073423539994,192.60542286000418,54483.81276672001 2022-11-10,23:57:54.000,314,11082592,-795,0,1668124673,13045.046478299999,192.6195211200029,54483.77783112 2022-11-10,23:57:55.000,314,11082593,-795,0,1668124674,13045.08015984999,192.59837373000482,54483.85468944 2022-11-10,23:57:56.000,314,11082617,-795,0,1668124675,13045.10710509,192.60542286000418,54483.917573520004 2022-11-10,23:57:57.000,314,11082579,-795,0,1668124676,13045.073423539994,192.5701772100001,54483.88962504001 2022-11-10,23:57:58.000,314,11082581,-795,0,1668124677,13045.053214609994,192.58427546999883,54483.88962504001 2022-11-10,23:57:59.000,314,11082564,-795,0,1668124678,13044.965642579999,192.57722633999947,54483.652062960005 2022-11-10,23:58:00.000,314,11082603,-795,0,1668124679,13044.972378889994,192.5067350399986,54483.700972800005 2022-11-10,23:58:01.000,314,11082566,-795,0,1668124680,13044.911752099993,192.49263677999988,54483.64507584001 2022-11-10,23:58:02.000,314,11082582,-795,0,1668124681,13044.878070549988,192.48558765000053,54483.547256159996 2022-11-10,23:58:03.000,314,11082550,-795,0,1668124682,13044.871334239993,192.48558765000053,54483.547256159996 2022-11-10,23:58:04.000,314,11082587,-795,0,1668124683,13044.918488409989,192.5067350399986,54483.714947039996 2022-11-10,23:58:05.000,314,11082574,-795,0,1668124684,13044.931961029994,192.49263677999988,54483.75686976 2022-11-10,23:58:06.000,314,11082562,-795,0,1668124685,13044.918488409989,192.5067350399986,54483.69398568001 2022-11-10,23:58:07.000,314,11082537,-795,0,1668124686,13044.938697339989,192.46444026000245,54483.714947039996 2022-11-10,23:58:08.000,314,11082591,-795,0,1668124687,13044.830916379993,192.4573911300031,54483.50533344001 2022-11-10,23:58:09.000,314,11082580,-795,0,1668124688,13044.857861619988,192.42214547999902,54483.57520464001 2022-11-10,23:58:10.000,314,11082563,-795,0,1668124689,13044.898279479989,192.45034200000373,54483.63808872 2022-11-10,23:58:11.000,314,11082605,-795,0,1668124690,13044.824180069998,192.42214547999902,54483.4913592 2022-11-10,23:58:12.000,314,11082575,-795,0,1668124691,13044.797234829988,192.42919460999838,54483.603153120006 2022-11-10,23:58:13.000,314,11082589,-795,0,1668124692,13044.756816970003,192.40099809000094,54483.57520464001 2022-11-10,23:58:14.000,314,11082576,-795,0,1668124693,13044.729871729993,192.42214547999902,54483.5612304 2022-11-10,23:58:15.000,314,11082568,-795,0,1668124694,13044.723135419998,192.45034200000373,54483.547256159996 2022-11-10,23:58:16.000,314,11082524,-795,0,1668124695,13044.696190180002,192.44329287000437,54483.62411448001 2022-11-10,23:58:17.000,314,11082613,-795,0,1668124696,13044.709662799993,192.37985070000286,54483.414500880004 2022-11-10,23:58:18.000,314,11082583,-795,0,1668124697,13044.817443759988,192.38689983000222,54483.652062960005 2022-11-10,23:58:19.000,314,11082545,-795,0,1668124698,13044.824180069998,192.4080472200003,54483.68001144 2022-11-10,23:58:20.000,314,11082541,-795,0,1668124699,13044.857861619988,192.41509634999966,54483.67302432001 2022-11-10,23:58:21.000,314,11082608,-795,0,1668124700,13044.851125309993,192.40099809000094,54483.61014024 2022-11-10,23:58:22.000,314,11082596,-795,0,1668124701,13044.844388999998,192.42214547999902,54483.64507584001 2022-11-10,23:58:23.000,314,11082568,-795,0,1668124702,13044.911752099993,192.42919460999838,54483.63808872 2022-11-10,23:58:24.000,314,11082583,-795,0,1668124703,13044.884806859998,192.4080472200003,54483.56821752 2022-11-10,23:58:25.000,314,11082592,-795,0,1668124704,13044.898279479989,192.38689983000222,54483.59616600001 2022-11-10,23:58:26.000,314,11082604,-795,0,1668124705,13044.911752099993,192.40099809000094,54483.54026904 2022-11-10,23:58:27.000,314,11082580,-795,0,1668124706,13044.931961029994,192.36575244000414,54483.547256159996 2022-11-10,23:58:28.000,314,11082616,-795,0,1668124707,13044.979115199989,192.40099809000094,54483.67302432001 2022-11-10,23:58:29.000,314,11082634,-795,0,1668124708,13045.012796749994,192.38689983000222,54483.72193416001 2022-11-10,23:58:30.000,314,11082591,-795,0,1668124709,13045.03974198999,192.37985070000286,54483.75686976 2022-11-10,23:58:31.000,314,11082580,-795,0,1668124710,13045.033005679994,192.36575244000414,54483.72892128 2022-11-10,23:58:32.000,314,11082567,-795,0,1668124711,13044.965642579999,192.31640853000135,54483.59616600001 2022-11-10,23:58:33.000,314,11082603,-795,0,1668124712,13044.999324129989,192.3446050499988,54483.582191760004 2022-11-10,23:58:34.000,314,11082612,-795,0,1668124713,13044.925224719998,192.3234576600007,54483.51930768 2022-11-10,23:58:35.000,314,11082561,-795,0,1668124714,13045.019533059989,192.30231027000264,54483.68001144 2022-11-10,23:58:36.000,314,11082576,-795,0,1668124715,13045.05995091999,192.29526114000328,54483.72193416001 2022-11-10,23:58:37.000,314,11082591,-795,0,1668124716,13045.08015984999,192.27411374999792,54483.652062960005 2022-11-10,23:58:38.000,314,11082611,-795,0,1668124717,13045.093632469994,192.29526114000328,54483.6311016 2022-11-10,23:58:39.000,314,11082554,-795,0,1668124718,13045.18794081,192.33050679000007,54483.72892128 2022-11-10,23:58:40.000,314,11082585,-795,0,1668124719,13045.20141342999,192.35870331000478,54483.75686976 2022-11-10,23:58:41.000,314,11082590,-795,0,1668124720,13045.194677119995,192.3728015700035,54483.76385688001 2022-11-10,23:58:42.000,314,11082629,-795,0,1668124721,13045.14752295,192.35870331000478,54483.652062960005 2022-11-10,23:58:43.000,314,11082622,-795,0,1668124722,13045.174468189995,192.37985070000286,54483.59616600001 2022-11-10,23:58:44.000,314,11082589,-795,0,1668124723,13045.24183128999,192.38689983000222,54483.77783112 2022-11-10,23:58:45.000,314,11082609,-795,0,1668124724,13045.22835867,192.42919460999838,54483.882637919996 2022-11-10,23:58:46.000,314,11082602,-795,0,1668124725,13045.16099556999,192.43624373999774,54483.8057796 2022-11-10,23:58:47.000,314,11082527,-795,0,1668124726,13045.134050329994,192.42214547999902,54483.65905008 2022-11-10,23:58:48.000,314,11082548,-795,0,1668124727,13045.134050329994,192.46444026000245,54483.70795992 2022-11-10,23:58:49.000,314,11082618,-795,0,1668124728,13045.10710509,192.42214547999902,54483.72193416001 2022-11-10,23:58:50.000,314,11082607,-795,0,1668124729,13045.12057770999,192.42214547999902,54483.74289552001 2022-11-10,23:58:51.000,314,11082643,-795,0,1668124730,13045.10710509,192.40099809000094,54483.72892128 2022-11-10,23:58:52.000,314,11082607,-795,0,1668124731,13045.05995091999,192.40099809000094,54483.700972800005 2022-11-10,23:58:53.000,314,11082589,-795,0,1668124732,13045.113841399994,192.42919460999838,54483.67302432001 2022-11-10,23:58:54.000,314,11082591,-795,0,1668124733,13045.16099556999,192.3728015700035,54483.81276672001 2022-11-10,23:58:55.000,314,11082537,-795,0,1668124734,13045.18120449999,192.4080472200003,54483.714947039996 2022-11-10,23:58:56.000,314,11082574,-795,0,1668124735,13045.093632469994,192.38689983000222,54483.64507584001 2022-11-10,23:58:57.000,314,11082608,-715,0,1668124736,13045.046478299999,192.37985070000286,54483.47738496001 2022-11-10,23:58:58.000,314,11082571,-795,0,1668124737,13045.086896159999,192.35165417999815,54483.52629480001 2022-11-10,23:58:59.000,314,11082558,-795,0,1668124738,13045.066687229999,192.3234576600007,54483.42847512001 2022-11-10,23:59:00.000,314,11082585,-795,0,1668124739,13045.14078663999,192.3728015700035,54483.6660372 2022-11-10,23:59:01.000,314,11082585,-795,0,1668124740,13045.10710509,192.35870331000478,54483.65905008 2022-11-10,23:59:02.000,314,11082552,-795,0,1668124741,13045.12057770999,192.35870331000478,54483.58917888 2022-11-10,23:59:03.000,314,11082548,-795,0,1668124742,13045.194677119995,192.33050679000007,54483.78481824 2022-11-10,23:59:04.000,314,11082581,-795,0,1668124743,13045.18794081,192.3446050499988,54483.700972800005 2022-11-10,23:59:05.000,314,11082572,-795,0,1668124744,13045.14078663999,192.35165417999815,54483.64507584001 2022-11-10,23:59:06.000,314,11082604,-795,0,1668124745,13045.10036877999,192.33755591999943,54483.51930768 2022-11-10,23:59:07.000,314,11082591,-795,0,1668124746,13045.12731402,192.35165417999815,54483.56821752 2022-11-10,23:59:08.000,314,11082608,-795,0,1668124747,13045.18794081,192.3446050499988,54483.74289552001 2022-11-10,23:59:09.000,314,11082596,-795,0,1668124748,13045.20141342999,192.36575244000414,54483.72193416001 2022-11-10,23:59:10.000,314,11082569,-795,0,1668124749,13045.154259259994,192.35165417999815,54483.72193416001 2022-11-10,23:59:11.000,314,11082548,-795,0,1668124750,13045.16773188,192.38689983000222,54483.68001144 2022-11-10,23:59:12.000,314,11082621,-795,0,1668124751,13045.086896159999,192.40099809000094,54483.42847512001 2022-11-10,23:59:13.000,314,11082505,-795,0,1668124752,13045.086896159999,192.45034200000373,54483.45642360001 2022-11-10,23:59:14.000,314,11082590,-795,0,1668124753,13045.066687229999,192.49263677999988,54483.484372080005 2022-11-10,23:59:15.000,314,11082606,-795,0,1668124754,13045.134050329994,192.58427546999883,54483.40751376001 2022-11-10,23:59:16.000,314,11082612,-795,0,1668124755,13045.113841399994,192.60542286000418,54483.40751376001 2022-11-10,23:59:17.000,314,11082551,-795,0,1668124756,13045.22835867,192.61247199000354,54483.39353952 2022-11-10,23:59:18.000,314,11082530,-795,0,1668124757,13045.235094979995,192.51378416999796,54483.23283576 2022-11-10,23:59:19.000,314,11082550,-795,0,1668124758,13045.255303909995,192.54902982000203,54483.52629480001 2022-11-10,23:59:20.000,314,11082558,-795,0,1668124759,13045.315930699995,192.56312808000075,54483.46341072 2022-11-10,23:59:21.000,314,11082554,-795,0,1668124760,13045.44392058999,192.53493156000332,54483.421488 2022-11-10,23:59:22.000,314,11082558,-795,0,1668124761,13045.41023904,192.40099809000094,54483.30270696 2022-11-10,23:59:23.000,314,11082614,-795,0,1668124762,13045.38329379999,192.35165417999815,54483.42847512001 2022-11-10,23:59:24.000,314,11082620,-795,0,1668124763,13045.43044797,192.3234576600007,54483.72193416001 2022-11-10,23:59:25.000,314,11082596,-795,0,1668124764,13045.315930699995,192.40099809000094,54483.749882640004 2022-11-10,23:59:26.000,314,11082605,-795,0,1668124765,13045.30919439,192.41509634999966,54483.714947039996 2022-11-10,23:59:27.000,314,11082532,-795,0,1668124766,13045.194677119995,192.44329287000437,54483.47039784 2022-11-10,23:59:28.000,314,11082511,-795,0,1668124767,13045.22162235999,192.47853852000117,54483.56821752 2022-11-10,23:59:29.000,314,11082575,-795,0,1668124768,13045.22162235999,192.44329287000437,54483.62411448001 2022-11-10,23:59:30.000,314,11082590,-795,0,1668124769,13045.2485676,192.42919460999838,54483.603153120006 2022-11-10,23:59:31.000,314,11082609,-795,0,1668124770,13045.26204021999,192.4573911300031,54483.6311016 2022-11-10,23:59:32.000,314,11082568,-795,0,1668124771,13045.20814974,192.38689983000222,54483.533281920005 2022-11-10,23:59:33.000,314,11082565,-795,0,1668124772,13045.214886049995,192.39394896000158,54483.55424328001 2022-11-10,23:59:34.000,314,11082589,-795,0,1668124773,13045.26204021999,192.4573911300031,54483.68001144 2022-11-10,23:59:35.000,314,11082517,-795,0,1668124774,13045.28898546,192.3728015700035,54483.61712736 2022-11-10,23:59:36.000,314,11082598,-795,0,1668124775,13045.24183128999,192.44329287000437,54483.59616600001 2022-11-10,23:59:37.000,314,11082580,-795,0,1668124776,13045.22162235999,192.42214547999902,54483.49834632 2022-11-10,23:59:38.000,314,11082626,-795,0,1668124777,13045.194677119995,192.40099809000094,54483.47039784 2022-11-10,23:59:39.000,314,11082587,-795,0,1668124778,13045.26877653,192.4714893900018,54483.58917888 2022-11-10,23:59:40.000,314,11082586,-795,0,1668124779,13045.26204021999,192.44329287000437,54483.68699856 2022-11-10,23:59:41.000,314,11082596,-795,0,1668124780,13045.22835867,192.4573911300031,54483.62411448001 2022-11-10,23:59:42.000,314,11082596,-795,0,1668124781,13045.24183128999,192.42919460999838,54483.58917888 2022-11-10,23:59:43.000,314,11082590,-795,0,1668124782,13045.275512839995,192.43624373999774,54483.68699856 2022-11-10,23:59:44.000,314,11082554,-795,0,1668124783,13045.24183128999,192.45034200000373,54483.603153120006 2022-11-10,23:59:45.000,314,11082601,-795,0,1668124784,13045.28898546,192.41509634999966,54483.7359084 2022-11-10,23:59:46.000,314,11082601,-795,0,1668124785,13045.24183128999,192.45034200000373,54483.6311016 2022-11-10,23:59:47.000,314,11082589,-795,0,1668124786,13045.22835867,192.42214547999902,54483.61712736 2022-11-10,23:59:48.000,314,11082636,-795,0,1668124787,13045.295721769995,192.44329287000437,54483.714947039996 2022-11-10,23:59:49.000,314,11082596,-795,0,1668124788,13045.315930699995,192.43624373999774,54483.74289552001 2022-11-10,23:59:50.000,314,11082608,-795,0,1668124789,13045.30245807999,192.43624373999774,54483.652062960005 2022-11-10,23:59:51.000,314,11082574,-795,0,1668124790,13045.28898546,192.46444026000245,54483.72193416001 2022-11-10,23:59:52.000,314,11082591,-795,0,1668124791,13045.20814974,192.4573911300031,54483.45642360001 2022-11-10,23:59:53.000,314,11082566,-795,0,1668124792,13045.255303909995,192.42214547999902,54483.421488 2022-11-10,23:59:54.000,314,11082592,-795,0,1668124793,13045.2485676,192.4573911300031,54483.61014024 2022-11-10,23:59:55.000,314,11082594,-795,0,1668124794,13045.22835867,192.4080472200003,54483.50533344001 2022-11-10,23:59:56.000,314,11082610,-795,0,1668124795,13045.14078663999,192.39394896000158,54483.379565279996 2022-11-10,23:59:57.000,314,11082612,-795,0,1668124796,13045.046478299999,192.43624373999774,54483.40751376001 2022-11-10,23:59:58.000,314,11082574,-795,0,1668124797,13045.05995091999,192.49263677999988,54483.547256159996 2022-11-10,23:59:59.000,314,11082508,-795,0,1668124798,13045.046478299999,192.52788243000396,54483.51232056